Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-28,00:00:00.000,332,11102183,-795,0,1669593599,13003.537336079993,194.64967056000023,54499.50583824001 2022-11-28,00:00:01.000,332,11102207,-795,0,1669593600,13003.624908109989,194.57213013,54499.631606400006 2022-11-28,00:00:02.000,332,11102242,-795,0,1669593601,13003.490181909998,194.57917925999936,54499.49885112 2022-11-28,00:00:03.000,332,11102204,-795,0,1669593602,13003.490181909998,194.5580318700013,54499.36609584001 2022-11-28,00:00:04.000,332,11102186,-795,0,1669593603,13003.409346189997,194.57213013,54499.44994128 2022-11-28,00:00:05.000,332,11102171,-795,0,1669593604,13003.362192020002,194.54393361000257,54499.40103144 2022-11-28,00:00:06.000,332,11102171,-795,0,1669593605,13003.294828919992,194.57213013,54499.30321176 2022-11-28,00:00:07.000,332,11102168,-795,0,1669593606,13003.288092609997,194.59327751999808,54499.14949512001 2022-11-28,00:00:08.000,332,11102203,-795,0,1669593607,13003.227465819997,194.6849162100043,54499.11455952 2022-11-28,00:00:09.000,332,11102214,-795,0,1669593608,13003.308301539997,194.71311273000174,54499.21936632001 2022-11-28,00:00:10.000,332,11102251,-795,0,1669593609,13003.341983090002,194.7836040300026,54499.2123792 2022-11-28,00:00:11.000,332,11102211,-795,0,1669593610,13003.368928329997,194.81180055000004,54499.177443600005 2022-11-28,00:00:12.000,332,11102182,-795,0,1669593611,13003.267883679997,194.84704620000412,54498.92590728 2022-11-28,00:00:13.000,332,11102156,-795,0,1669593612,13003.422818810002,194.85409533000347,54498.95385576001 2022-11-28,00:00:14.000,332,11102166,-795,0,1669593613,13003.503654529988,194.91048836999835,54498.90494592001 2022-11-28,00:00:15.000,332,11102236,-795,0,1669593614,13003.597962869993,194.92458663000434,54498.92590728 2022-11-28,00:00:16.000,332,11102173,-795,0,1669593615,13003.550808699998,194.9175374999977,54498.70231944 2022-11-28,00:00:17.000,332,11102273,-795,0,1669593616,13003.631644419998,194.903439239999,54498.723280800004 2022-11-28,00:00:18.000,332,11102195,-795,0,1669593617,13003.752897999999,194.9316357600037,54498.86302320001 2022-11-28,00:00:19.000,332,11102165,-795,0,1669593618,13003.83373372,194.9175374999977,54498.87001032 2022-11-28,00:00:20.000,332,11102176,-795,0,1669593619,13003.840470029994,194.93868489000306,54498.8280876 2022-11-28,00:00:21.000,332,11102197,-795,0,1669593620,13003.901096819995,194.98802879999857,54498.7582164 2022-11-28,00:00:22.000,332,11102228,-795,0,1669593621,13003.89436051,195.00212706000457,54498.576551280006 2022-11-28,00:00:23.000,332,11102218,-795,0,1669593622,13003.91456944,195.03737271000136,54498.52764144001 2022-11-28,00:00:24.000,332,11102256,-795,0,1669593623,13003.981932539995,195.13606052999967,54498.73725504001 2022-11-28,00:00:25.000,332,11102255,-795,0,1669593624,13003.98866884999,195.19245357000182,54498.70231944 2022-11-28,00:00:26.000,332,11102171,-795,0,1669593625,13003.98866884999,195.1783553100031,54498.70231944 2022-11-28,00:00:27.000,332,11102195,-795,0,1669593626,13003.99540516,195.19950270000118,54498.61148688 2022-11-28,00:00:28.000,332,11102219,-795,0,1669593627,13003.93477837,195.29819051999948,54498.576551280006 2022-11-28,00:00:29.000,332,11102202,-795,0,1669593628,13003.941514679995,195.28409226000076,54498.69533232001 2022-11-28,00:00:30.000,332,11102208,-795,0,1669593629,13003.92804205999,195.3122887799982,54498.443796 2022-11-28,00:00:31.000,332,11102211,-795,0,1669593630,13003.91456944,195.41097660000378,54498.39488616 2022-11-28,00:00:32.000,332,11102215,-795,0,1669593631,13003.74616168999,195.41097660000378,54498.3040536 2022-11-28,00:00:33.000,332,11102218,-795,0,1669593632,13003.90783312999,195.39687833999778,54498.52764144001 2022-11-28,00:00:34.000,332,11102172,-795,0,1669593633,13003.921305749995,195.45327137999993,54498.436808880004 2022-11-28,00:00:35.000,332,11102196,-795,0,1669593634,13003.97519623,195.53786093999952,54498.45078312001 2022-11-28,00:00:36.000,332,11102180,-795,0,1669593635,13003.9549873,195.6083522400004,54498.41584752 2022-11-28,00:00:37.000,332,11102204,-795,0,1669593636,13003.961723609995,195.62949962999846,54498.19225968001 2022-11-28,00:00:38.000,332,11102154,-795,0,1669593637,13004.00887777999,195.72113832000468,54498.24815664 2022-11-28,00:00:39.000,332,11102163,-795,0,1669593638,13004.08971349999,195.74228571000276,54498.290079360006 2022-11-28,00:00:40.000,332,11102268,-795,0,1669593639,13004.13013135999,195.77753135999956,54498.31802784 2022-11-28,00:00:41.000,332,11102169,-795,0,1669593640,13004.224439699996,195.75638397000148,54498.338989200005 2022-11-28,00:00:42.000,332,11102237,-795,0,1669593641,13004.19749446,195.77753135999956,54498.29706648 2022-11-28,00:00:43.000,332,11102188,-795,0,1669593642,13004.21770339,195.76343310000084,54498.08745288 2022-11-28,00:00:44.000,332,11102191,-795,0,1669593643,13004.325484349996,195.77753135999956,54498.23418240001 2022-11-28,00:00:45.000,332,11102241,-795,0,1669593644,13004.426528999997,195.74228571000276,54498.25514376 2022-11-28,00:00:46.000,332,11102213,-795,0,1669593645,13004.325484349996,195.72113832000468,54498.22719528 2022-11-28,00:00:47.000,332,11102199,-795,0,1669593646,13004.338956970001,195.6717944100019,54498.02456880001 2022-11-28,00:00:48.000,332,11102180,-795,0,1669593647,13004.318748040001,195.5872048500023,54498.06649152001 2022-11-28,00:00:49.000,332,11102202,-795,0,1669593648,13004.392847449992,195.5731065900036,54498.23418240001 2022-11-28,00:00:50.000,332,11102198,-795,0,1669593649,13004.386111139997,195.55195919999824,54498.241169520006 2022-11-28,00:00:51.000,332,11102213,-795,0,1669593650,13004.318748040001,195.60130311000103,54498.10841424 2022-11-28,00:00:52.000,332,11102208,-795,0,1669593651,13004.271593869991,195.59425398000167,54498.01758168 2022-11-28,00:00:53.000,332,11102157,-795,0,1669593652,13004.359165900001,195.59425398000167,54497.98264608 2022-11-28,00:00:54.000,332,11102200,-795,0,1669593653,13004.338956970001,195.6224504999991,54498.04553016001 2022-11-28,00:00:55.000,332,11102201,-795,0,1669593654,13004.359165900001,195.6083522400004,54498.06649152001 2022-11-28,00:00:56.000,332,11102218,-795,0,1669593655,13004.244648629996,195.65064702000382,54497.85687792001 2022-11-28,00:00:57.000,332,11102192,-795,0,1669593656,13004.325484349996,195.71408918999805,54497.884826400004 2022-11-28,00:00:58.000,332,11102150,-795,0,1669593657,13004.413056379992,195.72818745000404,54498.06649152001 2022-11-28,00:00:59.000,332,11102175,-795,0,1669593658,13004.446737929997,195.77753135999956,54497.919762 2022-11-28,00:01:00.000,332,11102183,-795,0,1669593659,13004.440001620002,195.78458048999892,54497.94771048001 2022-11-28,00:01:01.000,332,11102198,-795,0,1669593660,13004.365902209996,195.85507178999978,54497.717135520004 2022-11-28,00:01:02.000,332,11102236,-795,0,1669593661,13004.392847449992,195.77753135999956,54497.77303248 2022-11-28,00:01:03.000,332,11102184,-795,0,1669593662,13004.446737929997,195.81277701000363,54497.82194232 2022-11-28,00:01:04.000,332,11102170,-795,0,1669593663,13004.507364719997,195.819826140003,54497.9896332 2022-11-28,00:01:05.000,332,11102211,-795,0,1669593664,13004.493892099992,195.7986787500049,54497.954697600006 2022-11-28,00:01:06.000,332,11102235,-795,0,1669593665,13004.466946859997,195.74933484000212,54497.91277488 2022-11-28,00:01:07.000,332,11102173,-795,0,1669593666,13004.480419480002,195.72818745000404,54497.919762 2022-11-28,00:01:08.000,332,11102200,-795,0,1669593667,13004.372638519992,195.65769615000318,54497.68219992 2022-11-28,00:01:09.000,332,11102222,-795,0,1669593668,13004.359165900001,195.6224504999991,54497.745084 2022-11-28,00:01:10.000,332,11102193,-795,0,1669593669,13004.365902209996,195.58015572000295,54497.75207112 2022-11-28,00:01:11.000,332,11102198,-795,0,1669593670,13004.345693279996,195.61540136999974,54497.64726432 2022-11-28,00:01:12.000,332,11102217,-795,0,1669593671,13004.17054921999,195.55900833000487,54497.430663600004 2022-11-28,00:01:13.000,332,11102201,-795,0,1669593672,13004.204230769996,195.5237626800008,54497.37476664001 2022-11-28,00:01:14.000,332,11102176,-795,0,1669593673,13004.231176009991,195.53786093999952,54497.451624960006 2022-11-28,00:01:15.000,332,11102165,-795,0,1669593674,13004.271593869991,195.56605746000423,54497.38874088 2022-11-28,00:01:16.000,332,11102179,-795,0,1669593675,13004.291802799991,195.56605746000423,54497.30489544001 2022-11-28,00:01:17.000,332,11102200,-795,0,1669593676,13004.244648629996,195.65064702000382,54497.095281840004 2022-11-28,00:01:18.000,332,11102150,-795,0,1669593677,13004.224439699996,195.69294179999997,54497.14419168 2022-11-28,00:01:19.000,332,11102150,-795,0,1669593678,13004.298539110001,195.81277701000363,54497.24201136 2022-11-28,00:01:20.000,332,11102216,-795,0,1669593679,13004.271593869991,195.78458048999892,54497.31188256 2022-11-28,00:01:21.000,332,11102192,-795,0,1669593680,13004.312011729991,195.7986787500049,54497.381753760004 2022-11-28,00:01:22.000,332,11102203,-795,0,1669593681,13004.325484349996,195.77753135999956,54497.38874088 2022-11-28,00:01:23.000,332,11102216,-795,0,1669593682,13004.345693279996,195.7352365800034,54497.34681816 2022-11-28,00:01:24.000,332,11102235,-795,0,1669593683,13004.359165900001,195.72113832000468,54497.235024240006 2022-11-28,00:01:25.000,332,11102199,-795,0,1669593684,13004.406320069997,195.75638397000148,54497.20707576001 2022-11-28,00:01:26.000,332,11102207,-795,0,1669593685,13004.399583760001,195.7704822300002,54497.332843920005 2022-11-28,00:01:27.000,332,11102171,-795,0,1669593686,13004.379374830001,195.72113832000468,54497.2909212 2022-11-28,00:01:28.000,332,11102181,-795,0,1669593687,13004.23791232,195.74933484000212,54497.17912728 2022-11-28,00:01:29.000,332,11102225,-795,0,1669593688,13004.23791232,195.82687527000235,54497.165153040005 2022-11-28,00:01:30.000,332,11102170,-795,0,1669593689,13004.318748040001,195.819826140003,54497.27694696001 2022-11-28,00:01:31.000,332,11102196,-795,0,1669593690,13004.291802799991,195.84097353000107,54497.283934080006 2022-11-28,00:01:32.000,332,11102173,-795,0,1669593691,13004.184021839996,195.89031744000386,54497.03239776 2022-11-28,00:01:33.000,332,11102183,-795,0,1669593692,13004.184021839996,195.87621917999786,54496.997462160005 2022-11-28,00:01:34.000,332,11102272,-795,0,1669593693,13004.19075814999,195.86212091999914,54497.12323032 2022-11-28,00:01:35.000,332,11102160,-795,0,1669593694,13004.19749446,195.8339244000017,54497.01842352001 2022-11-28,00:01:36.000,332,11102216,-795,0,1669593695,13004.13013135999,195.82687527000235,54496.88566824 2022-11-28,00:01:37.000,332,11102184,-795,0,1669593696,13004.184021839996,195.8339244000017,54497.10925608001 2022-11-28,00:01:38.000,332,11102254,-795,0,1669593697,13004.264857559996,195.819826140003,54497.24201136 2022-11-28,00:01:39.000,332,11102192,-795,0,1669593698,13004.224439699996,195.8339244000017,54497.06034624001 2022-11-28,00:01:40.000,332,11102192,-795,0,1669593699,13004.23791232,195.7986787500049,54497.0813076 2022-11-28,00:01:41.000,332,11102188,-795,0,1669593700,13004.224439699996,195.75638397000148,54496.96252656 2022-11-28,00:01:42.000,332,11102225,-795,0,1669593701,13004.184021839996,195.7070400599987,54496.9066296 2022-11-28,00:01:43.000,332,11102162,-795,0,1669593702,13004.103186119995,195.77753135999956,54496.84374552 2022-11-28,00:01:44.000,332,11102193,-795,0,1669593703,13004.1570766,195.76343310000084,54496.99047504001 2022-11-28,00:01:45.000,332,11102185,-795,0,1669593704,13004.19749446,195.7704822300002,54497.07432048 2022-11-28,00:01:46.000,332,11102184,-795,0,1669593705,13004.13686767,195.72818745000404,54496.997462160005 2022-11-28,00:01:47.000,332,11102229,-795,0,1669593706,13004.082977189995,195.7704822300002,54496.899642480006 2022-11-28,00:01:48.000,332,11102211,-795,0,1669593707,13004.103186119995,195.75638397000148,54496.94156520001 2022-11-28,00:01:49.000,332,11102182,-795,0,1669593708,13004.00887777999,195.74933484000212,54496.88566824 2022-11-28,00:01:50.000,332,11102225,-795,0,1669593709,13004.01561409,195.75638397000148,54496.88566824 2022-11-28,00:01:51.000,332,11102182,-795,0,1669593710,13004.00887777999,195.7986787500049,54496.79483568 2022-11-28,00:01:52.000,332,11102170,-795,0,1669593711,13003.86741526999,195.72818745000404,54496.53631224001 2022-11-28,00:01:53.000,332,11102195,-795,0,1669593712,13003.9549873,195.7704822300002,54496.65509328001 2022-11-28,00:01:54.000,332,11102221,-795,0,1669593713,13003.97519623,195.74228571000276,54496.662080400005 2022-11-28,00:01:55.000,332,11102176,-795,0,1669593714,13004.022350399995,195.76343310000084,54496.64111904 2022-11-28,00:01:56.000,332,11102241,-795,0,1669593715,13004.05603195,195.72113832000468,54496.47342816 2022-11-28,00:01:57.000,332,11102204,-795,0,1669593716,13004.042559329995,195.78458048999892,54496.17996912001 2022-11-28,00:01:58.000,332,11102206,-795,0,1669593717,13004.13013135999,195.75638397000148,54496.089136560004 2022-11-28,00:01:59.000,332,11102203,-795,0,1669593718,13004.271593869991,195.71408918999805,54495.97734264 2022-11-28,00:02:00.000,332,11102219,-795,0,1669593719,13004.305275419996,195.819826140003,54495.655935120005 2022-11-28,00:02:01.000,332,11102180,-795,0,1669593720,13004.433265309992,195.99605439000152,54495.46728288 2022-11-28,00:02:02.000,332,11102192,-795,0,1669593721,13004.231176009991,196.24277394000092,54494.83844208001 2022-11-28,00:02:03.000,332,11102178,-795,0,1669593722,13003.981932539995,196.4119530600001,54494.90132616 2022-11-28,00:02:04.000,332,11102108,-795,0,1669593723,13003.732689069999,196.36260915000457,54495.11792688 2022-11-28,00:02:05.000,332,11102156,-795,0,1669593724,13003.571017629998,196.33441262999986,54495.28561776 2022-11-28,00:02:06.000,332,11102169,-795,0,1669593725,13003.483445600003,196.1652335100007,54495.607025280005 2022-11-28,00:02:07.000,332,11102214,-795,0,1669593726,13003.429555119998,196.10884046999854,54495.67689648001 2022-11-28,00:02:08.000,332,11102178,-795,0,1669593727,13003.496918219993,196.03834916999767,54495.79567752001 2022-11-28,00:02:09.000,332,11102188,-795,0,1669593728,13003.591226559998,195.98900526000216,54496.110097920006 2022-11-28,00:02:10.000,332,11102177,-795,0,1669593729,13003.658589659994,195.91146483000193,54496.172982 2022-11-28,00:02:11.000,332,11102161,-795,0,1669593730,13003.692271209999,195.96080874000472,54496.19394336 2022-11-28,00:02:12.000,332,11102114,-795,0,1669593731,13003.699007519994,195.96080874000472,54495.96336840001 2022-11-28,00:02:13.000,332,11102169,-795,0,1669593732,13003.712480139999,195.90441570000257,54496.07516232 2022-11-28,00:02:14.000,332,11102191,-795,0,1669593733,13003.759634309994,195.84802266000042,54496.256827440004 2022-11-28,00:02:15.000,332,11102171,-755,0,1669593734,13003.76637061999,195.82687527000235,54496.24984032001 2022-11-28,00:02:16.000,332,11102211,-795,0,1669593735,13003.705743829989,195.74933484000212,54496.04721384 2022-11-28,00:02:17.000,332,11102181,-795,0,1669593736,13003.645117039989,195.6858926700006,54496.19394336 2022-11-28,00:02:18.000,332,11102226,-795,0,1669593737,13003.685534899989,195.69294179999997,54496.326698640005 2022-11-28,00:02:19.000,332,11102166,-795,0,1669593738,13003.658589659994,195.67884354000125,54496.35464712 2022-11-28,00:02:20.000,332,11102219,-795,0,1669593739,13003.584490249988,195.6858926700006,54496.27080168001 2022-11-28,00:02:21.000,332,11102149,-795,0,1669593740,13003.530599769998,195.65064702000382,54496.326698640005 2022-11-28,00:02:22.000,332,11102228,-795,0,1669593741,13003.416082499993,195.67884354000125,54496.07516232 2022-11-28,00:02:23.000,332,11102129,-795,0,1669593742,13003.389137259997,195.69999092999933,54496.089136560004 2022-11-28,00:02:24.000,332,11102193,-795,0,1669593743,13003.436291429993,195.71408918999805,54496.2428532 2022-11-28,00:02:25.000,332,11102184,-795,0,1669593744,13003.368928329997,195.72113832000468,54496.33368576 2022-11-28,00:02:26.000,332,11102176,-795,0,1669593745,13003.335246779992,195.75638397000148,54496.29176304 2022-11-28,00:02:27.000,332,11102244,-795,0,1669593746,13003.274619989992,195.79162961999828,54496.17996912001 2022-11-28,00:02:28.000,332,11102155,-795,0,1669593747,13003.321774160002,195.81277701000363,54496.22189184001 2022-11-28,00:02:29.000,332,11102208,-795,0,1669593748,13003.274619989992,195.74228571000276,54496.21490472 2022-11-28,00:02:30.000,332,11102231,-795,0,1669593749,13003.281356300002,195.78458048999892,54496.26381456 2022-11-28,00:02:31.000,332,11102229,-795,0,1669593750,13003.213993199992,195.74933484000212,54496.17996912001 2022-11-28,00:02:32.000,332,11102211,-795,0,1669593751,13003.112948549991,195.7352365800034,54496.00529112 2022-11-28,00:02:33.000,332,11102222,-795,0,1669593752,13003.045585449996,195.66474528000253,54496.09612368 2022-11-28,00:02:34.000,332,11102222,-795,0,1669593753,13003.112948549991,195.6717944100019,54496.15202064001 2022-11-28,00:02:35.000,332,11102196,-795,0,1669593754,13002.97822235,195.64359789000446,54496.20093048001 2022-11-28,00:02:36.000,332,11102160,-795,0,1669593755,13002.904122939995,195.6224504999991,54496.0681752 2022-11-28,00:02:37.000,332,11102171,-795,0,1669593756,13002.72897887999,195.5872048500023,54495.66990936 2022-11-28,00:02:38.000,332,11102127,-795,0,1669593757,13002.73571519,195.59425398000167,54495.64196088 2022-11-28,00:02:39.000,332,11102149,-795,0,1669593758,13002.68856101999,195.6224504999991,54495.872535840004 2022-11-28,00:02:40.000,332,11102233,-795,0,1669593759,13002.54709850999,195.65769615000318,54495.74676768001 2022-11-28,00:02:41.000,332,11102205,-795,0,1669593760,13002.574043749999,195.65064702000382,54495.725806320006 2022-11-28,00:02:42.000,332,11102190,-795,0,1669593761,13002.54709850999,195.6224504999991,54495.73978056 2022-11-28,00:02:43.000,332,11102204,-795,0,1669593762,13002.479735409994,195.63654875999782,54495.607025280005 2022-11-28,00:02:44.000,332,11102184,-795,0,1669593763,13002.472999099999,195.69294179999997,54495.655935120005 2022-11-28,00:02:45.000,332,11102213,-795,0,1669593764,13002.479735409994,195.69999092999933,54495.62798664001 2022-11-28,00:02:46.000,332,11102149,-795,0,1669593765,13002.425844929989,195.69294179999997,54495.59305104 2022-11-28,00:02:47.000,332,11102209,-795,0,1669593766,13002.446053859989,195.67884354000125,54495.37645032 2022-11-28,00:02:48.000,332,11102219,-795,0,1669593767,13002.365218139988,195.69999092999933,54495.36247608001 2022-11-28,00:02:49.000,332,11102212,-795,0,1669593768,13002.479735409994,195.69999092999933,54495.45330864 2022-11-28,00:02:50.000,332,11102176,-795,0,1669593769,13002.459526479994,195.64359789000446,54495.49523136 2022-11-28,00:02:51.000,332,11102204,-795,0,1669593770,13002.486471719989,195.63654875999782,54495.390424560006 2022-11-28,00:02:52.000,332,11102101,-795,0,1669593771,13002.365218139988,195.6083522400004,54495.14587536001 2022-11-28,00:02:53.000,332,11102161,-795,0,1669593772,13002.371954449998,195.55195919999824,54495.26465640001 2022-11-28,00:02:54.000,332,11102190,-795,0,1669593773,13002.405635999989,195.66474528000253,54495.299592 2022-11-28,00:02:55.000,332,11102161,-795,0,1669593774,13002.439317549994,195.6717944100019,54495.23670792 2022-11-28,00:02:56.000,332,11102177,-795,0,1669593775,13002.270909799998,195.6858926700006,54495.04106856 2022-11-28,00:02:57.000,332,11102197,-795,0,1669593776,13002.250700869998,195.7070400599987,54495.08299128 2022-11-28,00:02:58.000,332,11102171,-795,0,1669593777,13002.331536589998,195.7352365800034,54495.14587536001 2022-11-28,00:02:59.000,332,11102160,-795,0,1669593778,13002.311327659998,195.7986787500049,54495.13888824 2022-11-28,00:03:00.000,332,11102154,-795,0,1669593779,13002.230491939998,195.85507178999978,54495.12491400001 2022-11-28,00:03:01.000,332,11102252,-795,0,1669593780,13002.223755630002,195.90441570000257,54494.9153004 2022-11-28,00:03:02.000,332,11102167,-795,0,1669593781,13002.230491939998,195.96785787000408,54494.94324888 2022-11-28,00:03:03.000,332,11102148,-795,0,1669593782,13002.115974669992,195.97490700000344,54494.80350648 2022-11-28,00:03:04.000,332,11102177,-795,0,1669593783,13002.250700869998,196.01015265000024,54494.9153004 2022-11-28,00:03:05.000,332,11102168,-795,0,1669593784,13002.318063969993,195.99605439000152,54495.08299128 2022-11-28,00:03:06.000,332,11102201,-795,0,1669593785,13002.345009209988,195.99605439000152,54495.09696552001 2022-11-28,00:03:07.000,332,11102190,-795,0,1669593786,13002.385427069989,196.0313000399983,54494.950236 2022-11-28,00:03:08.000,332,11102183,-795,0,1669593787,13002.459526479994,196.05949656000303,54495.152862480005 2022-11-28,00:03:09.000,332,11102145,-795,0,1669593788,13002.459526479994,196.09474220999982,54495.06202992 2022-11-28,00:03:10.000,332,11102243,-795,0,1669593789,13002.540362199994,196.07359482000174,54495.13190112 2022-11-28,00:03:11.000,332,11102149,-795,0,1669593790,13002.560571129994,196.08769308000046,54495.103952640005 2022-11-28,00:03:12.000,332,11102178,-795,0,1669593791,13002.446053859989,196.10179133999918,54495.01312008 2022-11-28,00:03:13.000,332,11102218,-795,0,1669593792,13002.459526479994,196.07359482000174,54495.103952640005 2022-11-28,00:03:14.000,332,11102164,-795,0,1669593793,13002.472999099999,196.10179133999918,54495.17382384001 2022-11-28,00:03:15.000,332,11102179,-795,0,1669593794,13002.479735409994,196.10179133999918,54495.14587536001 2022-11-28,00:03:16.000,332,11102163,-795,0,1669593795,13002.459526479994,196.15818438000133,54495.0899784 2022-11-28,00:03:17.000,332,11102201,-795,0,1669593796,13002.425844929989,196.19343002999813,54495.06901704 2022-11-28,00:03:18.000,332,11102161,-795,0,1669593797,13002.338272899993,196.18638089999877,54494.92927464001 2022-11-28,00:03:19.000,332,11102156,-795,0,1669593798,13002.324800279988,196.17228264000005,54494.9153004 2022-11-28,00:03:20.000,332,11102173,-795,0,1669593799,13002.392163379998,196.15113525000197,54495.00613296001 2022-11-28,00:03:21.000,332,11102184,-795,0,1669593800,13002.378690759993,196.1652335100007,54495.02709432001 2022-11-28,00:03:22.000,332,11102213,-795,0,1669593801,13002.385427069989,196.08769308000046,54494.9153004 2022-11-28,00:03:23.000,332,11102165,-795,0,1669593802,13002.351745519998,196.03834916999767,54494.78254512 2022-11-28,00:03:24.000,332,11102135,-795,0,1669593803,13002.297855039993,195.94671047999873,54494.866390560004 2022-11-28,00:03:25.000,332,11102206,-795,0,1669593804,13002.176601459993,195.99605439000152,54494.90831328001 2022-11-28,00:03:26.000,332,11102172,-795,0,1669593805,13002.075556809992,196.05244743000367,54494.87337768 2022-11-28,00:03:27.000,332,11102229,-795,0,1669593806,13001.947566919996,196.10884046999854,54494.81049360001 2022-11-28,00:03:28.000,332,11102205,-795,0,1669593807,13001.907149059996,196.12293873000453,54494.80350648 2022-11-28,00:03:29.000,332,11102179,-795,0,1669593808,13001.886940129996,196.18638089999877,54495.00613296001 2022-11-28,00:03:30.000,332,11102204,-795,0,1669593809,13001.886940129996,196.22162655000284,54495.034081440004 2022-11-28,00:03:31.000,332,11102196,-795,0,1669593810,13001.83978596,196.20752829000412,54495.0201072 2022-11-28,00:03:32.000,332,11102234,-795,0,1669593811,13001.65790559,196.17228264000005,54494.75459664 2022-11-28,00:03:33.000,332,11102070,-795,0,1669593812,13001.57033355999,196.1440861200026,54494.78254512 2022-11-28,00:03:34.000,332,11102206,-795,0,1669593813,13001.55686094,196.18638089999877,54494.866390560004 2022-11-28,00:03:35.000,332,11102224,-795,0,1669593814,13001.51644308,196.1652335100007,54494.817480720005 2022-11-28,00:03:36.000,332,11102164,-795,0,1669593815,13001.401925809994,196.10884046999854,54494.74760952 2022-11-28,00:03:37.000,332,11102182,-795,0,1669593816,13001.374980569999,196.13703699000325,54494.775558 2022-11-28,00:03:38.000,332,11102187,-795,0,1669593817,13001.38845318999,196.1299878600039,54494.83844208001 2022-11-28,00:03:39.000,332,11102214,-795,0,1669593818,13001.36824425999,196.0806439500011,54494.75459664 2022-11-28,00:03:40.000,332,11102099,-795,0,1669593819,13001.287408539989,196.05244743000367,54494.62882848 2022-11-28,00:03:41.000,332,11102181,-795,0,1669593820,13001.280672229994,196.10179133999918,54494.67773832 2022-11-28,00:03:42.000,332,11102188,-795,0,1669593821,13001.199836509993,196.10884046999854,54494.496073199996 2022-11-28,00:03:43.000,332,11102180,-795,0,1669593822,13001.172891269998,196.1299878600039,54494.42620200001 2022-11-28,00:03:44.000,332,11102186,-795,0,1669593823,13001.199836509993,196.19343002999813,54494.51004744 2022-11-28,00:03:45.000,332,11102203,-795,0,1669593824,13001.220045439994,196.21457742000348,54494.719661040006 2022-11-28,00:03:46.000,332,11102213,-795,0,1669593825,13001.172891269998,196.20752829000412,54494.62184136001 2022-11-28,00:03:47.000,332,11102215,-795,0,1669593826,13001.152682339998,196.20047916000476,54494.4611376 2022-11-28,00:03:48.000,332,11102155,-795,0,1669593827,13001.246990679989,196.27097045999835,54494.531008800004 2022-11-28,00:03:49.000,332,11102223,-795,0,1669593828,13001.213309129998,196.2780195899977,54494.52402168001 2022-11-28,00:03:50.000,332,11102214,-795,0,1669593829,13001.159418649993,196.32031437000114,54494.46812472 2022-11-28,00:03:51.000,332,11102212,-795,0,1669593830,13001.166154959988,196.3767074100033,54494.46812472 2022-11-28,00:03:52.000,332,11102215,-795,0,1669593831,13001.145946029988,196.4401495800048,54494.34235656 2022-11-28,00:03:53.000,332,11102208,-795,0,1669593832,13001.199836509993,196.4260513199988,54494.35633080001 2022-11-28,00:03:54.000,332,11102191,-795,0,1669593833,13001.321090089994,196.43310044999816,54494.50306032001 2022-11-28,00:03:55.000,332,11102151,-795,0,1669593834,13001.314353779999,196.44719871000416,54494.3213952 2022-11-28,00:03:56.000,332,11102181,-795,0,1669593835,13001.374980569999,196.43310044999816,54494.29344672 2022-11-28,00:03:57.000,332,11102190,-795,0,1669593836,13001.280672229994,196.41900218999945,54494.06287176 2022-11-28,00:03:58.000,332,11102125,-795,0,1669593837,13001.314353779999,196.44719871000416,54494.05588464 2022-11-28,00:03:59.000,332,11102234,-795,0,1669593838,13001.38845318999,196.4401495800048,54494.160691439996 2022-11-28,00:04:00.000,332,11102136,-795,0,1669593839,13001.44907997999,196.43310044999816,54494.13973008001 2022-11-28,00:04:01.000,332,11102231,-795,0,1669593840,13001.50970676999,196.390805670002,54494.216588400006 2022-11-28,00:04:02.000,332,11102207,-795,0,1669593841,13001.57033355999,196.35556001999794,54494.16767856001 2022-11-28,00:04:03.000,332,11102206,-795,0,1669593842,13001.46928890999,196.3273635000005,54494.01396192 2022-11-28,00:04:04.000,332,11102201,-795,0,1669593843,13001.36824425999,196.33441262999986,54493.83229680001 2022-11-28,00:04:05.000,332,11102124,-795,0,1669593844,13001.45581629,196.32031437000114,54493.63665744001 2022-11-28,00:04:06.000,332,11102180,-795,0,1669593845,13001.61748773,196.4119530600001,54493.979026320005 2022-11-28,00:04:07.000,332,11102148,-795,0,1669593846,13001.65790559,196.4119530600001,54493.979026320005 2022-11-28,00:04:08.000,332,11102246,-795,0,1669593847,13001.5972788,196.34146175999922,54493.88819376 2022-11-28,00:04:09.000,332,11102182,-795,0,1669593848,13001.604015109995,196.30621611000242,54493.89518088 2022-11-28,00:04:10.000,332,11102190,-795,0,1669593849,13001.725268689996,196.33441262999986,54493.99998768001 2022-11-28,00:04:11.000,332,11102203,-795,0,1669593850,13001.792631789991,196.33441262999986,54493.99998768001 2022-11-28,00:04:12.000,332,11102122,-795,0,1669593851,13001.765686549996,196.2921178500037,54493.79037408 2022-11-28,00:04:13.000,332,11102186,-795,0,1669593852,13001.81957703,196.2921178500037,54493.811335440005 2022-11-28,00:04:14.000,332,11102163,-795,0,1669593853,13001.886940129996,196.24982307000028,54493.825309679996 2022-11-28,00:04:15.000,332,11102160,-795,0,1669593854,13001.913885369991,196.18638089999877,54493.87421952001 2022-11-28,00:04:16.000,332,11102248,-795,0,1669593855,13001.859994890001,196.1299878600039,54493.74845136 2022-11-28,00:04:17.000,332,11102179,-795,0,1669593856,13001.913885369991,196.0806439500011,54493.75543848001 2022-11-28,00:04:18.000,332,11102198,-795,0,1669593857,13001.974512159992,196.0453983000043,54493.91614224 2022-11-28,00:04:19.000,332,11102240,-795,0,1669593858,13001.981248470001,196.0453983000043,54493.92312936001 2022-11-28,00:04:20.000,332,11102115,-795,0,1669593859,13001.967775849997,196.10179133999918,54493.8672324 2022-11-28,00:04:21.000,332,11102175,-795,0,1669593860,13001.981248470001,196.05949656000303,54493.85325816001 2022-11-28,00:04:22.000,332,11102154,-795,0,1669593861,13001.886940129996,196.0453983000043,54493.63665744001 2022-11-28,00:04:23.000,332,11102176,-795,0,1669593862,13001.859994890001,196.01015265000024,54493.68556728001 2022-11-28,00:04:24.000,332,11102150,-795,0,1669593863,13001.866731199996,196.03834916999767,54493.79037408 2022-11-28,00:04:25.000,332,11102144,-795,0,1669593864,13001.866731199996,195.9819561300028,54493.87421952001 2022-11-28,00:04:26.000,332,11102171,-795,0,1669593865,13001.745477619996,196.0172017799996,54493.68556728001 2022-11-28,00:04:27.000,332,11102162,-795,0,1669593866,13001.745477619996,196.01015265000024,54493.762425600005 2022-11-28,00:04:28.000,332,11102183,-795,0,1669593867,13001.73200499999,196.00310352000088,54493.87421952001 2022-11-28,00:04:29.000,332,11102178,-795,0,1669593868,13001.664641899995,196.00310352000088,54493.91614224 2022-11-28,00:04:30.000,332,11102168,-795,0,1669593869,13001.65116927999,196.0313000399983,54493.881206640006 2022-11-28,00:04:31.000,332,11102210,-795,0,1669593870,13001.61748773,196.01015265000024,54493.87421952001 2022-11-28,00:04:32.000,332,11102190,-795,0,1669593871,13001.49623415,196.03834916999767,54493.7973612 2022-11-28,00:04:33.000,332,11102199,-795,0,1669593872,13001.46928890999,196.00310352000088,54493.860245280004 2022-11-28,00:04:34.000,332,11102189,-795,0,1669593873,13001.502970459995,196.03834916999767,54493.98601344 2022-11-28,00:04:35.000,332,11102203,-795,0,1669593874,13001.462552599995,195.97490700000344,54493.95806496 2022-11-28,00:04:36.000,332,11102171,-795,0,1669593875,13001.401925809994,196.02425090999895,54493.8672324 2022-11-28,00:04:37.000,332,11102205,-795,0,1669593876,13001.334562709999,195.96785787000408,54493.72749 2022-11-28,00:04:38.000,332,11102163,-795,0,1669593877,13001.267199609989,195.96080874000472,54493.74845136 2022-11-28,00:04:39.000,332,11102235,-795,0,1669593878,13001.213309129998,195.89031744000386,54493.67159304 2022-11-28,00:04:40.000,332,11102145,-795,0,1669593879,13001.193100199998,195.84802266000042,54493.60870896 2022-11-28,00:04:41.000,332,11102176,-795,0,1669593880,13001.213309129998,195.79162961999828,54493.692554400004 2022-11-28,00:04:42.000,332,11102201,-795,0,1669593881,13001.119000789993,195.76343310000084,54493.55979912 2022-11-28,00:04:43.000,332,11102192,-795,0,1669593882,13001.119000789993,195.7352365800034,54493.58774760001 2022-11-28,00:04:44.000,332,11102203,-795,0,1669593883,13001.098791859993,195.74933484000212,54493.57377336 2022-11-28,00:04:45.000,332,11102189,-795,0,1669593884,13001.098791859993,195.71408918999805,54493.58076048 2022-11-28,00:04:46.000,332,11102176,-795,0,1669593885,13001.004483520002,195.75638397000148,54493.53185064 2022-11-28,00:04:47.000,332,11102197,-795,0,1669593886,13000.916911489992,195.71408918999805,54493.37114688001 2022-11-28,00:04:48.000,332,11102243,-795,0,1669593887,13000.856284699992,195.75638397000148,54493.3431984 2022-11-28,00:04:49.000,332,11102198,-795,0,1669593888,13000.964065660002,195.74933484000212,54493.53185064 2022-11-28,00:04:50.000,332,11102158,-795,0,1669593889,13000.950593039997,195.77753135999956,54493.475953680005 2022-11-28,00:04:51.000,332,11102196,-795,0,1669593890,13001.011219829998,195.7704822300002,54493.40608248 2022-11-28,00:04:52.000,332,11102206,-795,0,1669593891,13000.964065660002,195.78458048999892,54493.1685204 2022-11-28,00:04:53.000,332,11102179,-795,0,1669593892,13001.031428759998,195.6717944100019,54493.22441736 2022-11-28,00:04:54.000,332,11102189,-795,0,1669593893,13001.011219829998,195.72818745000404,54493.30127568001 2022-11-28,00:04:55.000,332,11102173,-795,0,1669593894,13001.071846619998,195.71408918999805,54493.28031432001 2022-11-28,00:04:56.000,332,11102205,-795,0,1669593895,13001.098791859993,195.72113832000468,54493.2383916 2022-11-28,00:04:57.000,332,11102141,-795,0,1669593896,13001.078582929993,195.6083522400004,54493.19646888 2022-11-28,00:04:58.000,332,11102188,-795,0,1669593897,13001.065110310003,195.62949962999846,54493.07768784 2022-11-28,00:04:59.000,332,11102142,-795,0,1669593898,13001.179627579993,195.5237626800008,54493.2383916 2022-11-28,00:05:00.000,332,11102162,-795,0,1669593899,13001.152682339998,195.46736963999865,54493.16153328001 2022-11-28,00:05:01.000,332,11102223,-795,0,1669593900,13001.159418649993,195.4250748600025,54493.11262344001 2022-11-28,00:05:02.000,332,11102226,-795,0,1669593901,13001.092055549998,195.41097660000378,54492.93095832 2022-11-28,00:05:03.000,332,11102187,-795,0,1669593902,13001.105528169988,195.34753443000227,54492.88204848 2022-11-28,00:05:04.000,332,11102226,-795,0,1669593903,13001.166154959988,195.3263870400042,54493.10563632 2022-11-28,00:05:05.000,332,11102214,-795,0,1669593904,13001.071846619998,195.2770431300014,54492.875061360006 2022-11-28,00:05:06.000,332,11102245,-795,0,1669593905,13001.011219829998,195.28409226000076,54492.69339624 2022-11-28,00:05:07.000,332,11102187,-795,0,1669593906,13000.991010899997,195.2276992199986,54492.7842288 2022-11-28,00:05:08.000,332,11102182,-795,0,1669593907,13001.024692450002,195.31933791000483,54492.8890356 2022-11-28,00:05:09.000,332,11102226,-795,0,1669593908,13001.058373999993,195.34753443000227,54492.86108712 2022-11-28,00:05:10.000,332,11102208,-795,0,1669593909,13001.051637689998,195.38278007999907,54492.90999696 2022-11-28,00:05:11.000,332,11102219,-795,0,1669593910,13001.024692450002,195.31933791000483,54492.86807424001 2022-11-28,00:05:12.000,332,11102178,-795,0,1669593911,13000.883229940002,195.29114139000012,54492.707370480006 2022-11-28,00:05:13.000,332,11102193,-795,0,1669593912,13000.896702559992,195.31933791000483,54492.72833184001 2022-11-28,00:05:14.000,332,11102216,-795,0,1669593913,13000.964065660002,195.361632690001,54492.77724168001 2022-11-28,00:05:15.000,332,11102204,-795,0,1669593914,13000.977538279993,195.3122887799982,54492.79121592 2022-11-28,00:05:16.000,332,11102172,-795,0,1669593915,13000.943856730002,195.22065008999925,54492.756280320005 2022-11-28,00:05:17.000,332,11102193,-795,0,1669593916,13000.910175179997,195.1290114000003,54492.52570536 2022-11-28,00:05:18.000,332,11102205,-795,0,1669593917,13000.856284699992,195.03737271000136,54492.518718240004 2022-11-28,00:05:19.000,332,11102199,-795,0,1669593918,13000.849548389997,194.99507792999793,54492.469808400005 2022-11-28,00:05:20.000,332,11102171,-795,0,1669593919,13000.889966249997,195.00917619000393,54492.46282128001 2022-11-28,00:05:21.000,332,11102189,-795,0,1669593920,13000.896702559992,194.98802879999857,54492.52570536 2022-11-28,00:05:22.000,332,11102156,-795,0,1669593921,13000.876493629992,194.95983228000114,54492.49775688 2022-11-28,00:05:23.000,332,11102179,-795,0,1669593922,13000.782185290002,194.9316357600037,54492.29513040001 2022-11-28,00:05:24.000,332,11102162,-795,0,1669593923,13000.741767430001,194.9175374999977,54492.39295008001 2022-11-28,00:05:25.000,332,11102174,-795,0,1669593924,13000.768712669997,194.93868489000306,54492.371988720006 2022-11-28,00:05:26.000,332,11102198,-795,0,1669593925,13000.768712669997,194.98802879999857,54492.351027360004 2022-11-28,00:05:27.000,332,11102232,-795,0,1669593926,13000.694613259991,194.98802879999857,54492.1204524 2022-11-28,00:05:28.000,332,11102219,-795,0,1669593927,13000.55988706,194.95278315000178,54492.07852968001 2022-11-28,00:05:29.000,332,11102166,-795,0,1669593928,13000.674404329991,194.98097966999921,54492.28115616 2022-11-28,00:05:30.000,332,11102229,-795,0,1669593929,13000.667668019996,195.02327445000265,54492.253207680005 2022-11-28,00:05:31.000,332,11102216,-795,0,1669593930,13000.708085879996,195.0162253200033,54492.23224632 2022-11-28,00:05:32.000,332,11102225,-795,0,1669593931,13000.60030492,194.95278315000178,54492.14141376 2022-11-28,00:05:33.000,332,11102207,-795,0,1669593932,13000.505996579996,194.88934098000027,54491.93878728001 2022-11-28,00:05:34.000,332,11102223,-795,0,1669593933,13000.526205509996,194.87524272000155,54491.90385168 2022-11-28,00:05:35.000,332,11102209,-795,0,1669593934,13000.607041229996,194.9316357600037,54491.8759032 2022-11-28,00:05:36.000,332,11102188,-795,0,1669593935,13000.566623369996,194.93868489000306,54492.04359408 2022-11-28,00:05:37.000,332,11102185,-795,0,1669593936,13000.55315074999,194.8681935900022,54492.036606960006 2022-11-28,00:05:38.000,332,11102171,-795,0,1669593937,13000.573359679991,194.83999707000476,54491.98769712001 2022-11-28,00:05:39.000,332,11102214,-795,0,1669593938,13000.62051385,194.84704620000412,54491.99468424 2022-11-28,00:05:40.000,332,11102162,-795,0,1669593939,13000.47905134,194.7836040300026,54491.91083880001 2022-11-28,00:05:41.000,332,11102184,-795,0,1669593940,13000.546414439996,194.7201618600011,54491.917825920005 2022-11-28,00:05:42.000,332,11102218,-795,0,1669593941,13000.49252395999,194.72721099000046,54491.806032 2022-11-28,00:05:43.000,332,11102223,-795,0,1669593942,13000.45884241,194.72721099000046,54491.68725096 2022-11-28,00:05:44.000,332,11102222,-795,0,1669593943,13000.47231502999,194.7554075099979,54491.82000624001 2022-11-28,00:05:45.000,332,11102218,-795,0,1669593944,13000.45884241,194.69901447000302,54491.83398048 2022-11-28,00:05:46.000,332,11102186,-795,0,1669593945,13000.425160859995,194.6567196899996,54491.81301912001 2022-11-28,00:05:47.000,332,11102188,-795,0,1669593946,13000.41168823999,194.6708179499983,54491.57545704001 2022-11-28,00:05:48.000,332,11102127,-795,0,1669593947,13000.404951929995,194.76245664000453,54491.631354000005 2022-11-28,00:05:49.000,332,11102161,-795,0,1669593948,13000.324116209995,194.77655490000325,54491.6662896 2022-11-28,00:05:50.000,332,11102211,-795,0,1669593949,13000.27696204,194.77655490000325,54491.62436688001 2022-11-28,00:05:51.000,332,11102216,-795,0,1669593950,13000.384742999995,194.82589880999876,54491.71519944 2022-11-28,00:05:52.000,332,11102231,-795,0,1669593951,13000.39821562,194.89639010999963,54491.61039264 2022-11-28,00:05:53.000,332,11102239,-795,0,1669593952,13000.33758883,194.93868489000306,54491.54052144 2022-11-28,00:05:54.000,332,11102139,-795,0,1669593953,13000.43189716999,194.94573402000242,54491.70821232 2022-11-28,00:05:55.000,332,11102238,-795,0,1669593954,13000.43863348,194.97393053999986,54491.63834112 2022-11-28,00:05:56.000,332,11102185,-795,0,1669593955,13000.53294181999,195.0162253200033,54491.60340552001 2022-11-28,00:05:57.000,332,11102217,-795,0,1669593956,13000.49252395999,195.0655692299988,54491.44270176 2022-11-28,00:05:58.000,332,11102179,-795,0,1669593957,13000.445369789995,194.98802879999857,54491.44968888 2022-11-28,00:05:59.000,332,11102244,-795,0,1669593958,13000.526205509996,195.0655692299988,54491.414753280005 2022-11-28,00:06:00.000,332,11102225,-795,0,1669593959,13000.647459089996,195.16425705000438,54491.44968888 2022-11-28,00:06:01.000,332,11102167,-795,0,1669593960,13000.775448979992,195.22065008999925,54491.51956008 2022-11-28,00:06:02.000,332,11102221,-795,0,1669593961,13000.654195399991,195.14310965999903,54491.42872752 2022-11-28,00:06:03.000,332,11102148,-795,0,1669593962,13000.714822189992,195.05852009999944,54491.28898512001 2022-11-28,00:06:04.000,332,11102189,-795,0,1669593963,13000.876493629992,195.10786401000223,54491.365843440006 2022-11-28,00:06:05.000,332,11102234,-795,0,1669593964,13000.964065660002,195.15720791999775,54491.38680480001 2022-11-28,00:06:06.000,332,11102154,-795,0,1669593965,13000.903438870002,195.10786401000223,54491.26103664 2022-11-28,00:06:07.000,332,11102165,-795,0,1669593966,13000.788921599997,195.03737271000136,54490.91866776 2022-11-28,00:06:08.000,332,11102222,-795,0,1669593967,13000.869757319997,195.0937657500035,54491.177191200004 2022-11-28,00:06:09.000,332,11102186,-795,0,1669593968,13001.071846619998,195.15720791999775,54491.365843440006 2022-11-28,00:06:10.000,332,11102192,-795,0,1669593969,13001.051637689998,195.1290114000003,54491.344882080004 2022-11-28,00:06:11.000,332,11102220,-795,0,1669593970,13001.051637689998,195.13606052999967,54491.38680480001 2022-11-28,00:06:12.000,332,11102162,-795,0,1669593971,13001.098791859993,195.12196227000095,54491.0374488 2022-11-28,00:06:13.000,332,11102214,-795,0,1669593972,13001.199836509993,195.1501587899984,54491.15622984 2022-11-28,00:06:14.000,332,11102204,-795,0,1669593973,13001.186363889989,195.1783553100031,54491.30295936 2022-11-28,00:06:15.000,332,11102152,-795,0,1669593974,13001.186363889989,195.20655183000054,54491.26103664 2022-11-28,00:06:16.000,332,11102243,-795,0,1669593975,13001.246990679989,195.26294487000268,54491.16321696 2022-11-28,00:06:17.000,332,11102212,-795,0,1669593976,13001.36824425999,195.39687833999778,54491.25404952 2022-11-28,00:06:18.000,332,11102216,-795,0,1669593977,13001.442343669994,195.38982920999842,54491.2121268 2022-11-28,00:06:19.000,332,11102181,-795,0,1669593978,13001.502970459995,195.41802573000314,54491.37981768 2022-11-28,00:06:20.000,332,11102151,-795,0,1669593979,13001.57706987,195.41802573000314,54491.43571464001 2022-11-28,00:06:21.000,332,11102156,-795,0,1669593980,13001.50970676999,195.488517030004,54491.32392072 2022-11-28,00:06:22.000,332,11102172,-795,0,1669593981,13001.57706987,195.55195919999824,54491.15622984 2022-11-28,00:06:23.000,332,11102180,-795,0,1669593982,13001.63769666,195.62949962999846,54491.25404952 2022-11-28,00:06:24.000,332,11102213,-795,0,1669593983,13001.75221392999,195.6858926700006,54491.35885632001 2022-11-28,00:06:25.000,332,11102204,-795,0,1669593984,13001.73200499999,195.66474528000253,54491.45667600001 2022-11-28,00:06:26.000,332,11102255,-795,0,1669593985,13001.69832345,195.6717944100019,54491.4217404 2022-11-28,00:06:27.000,332,11102164,-795,0,1669593986,13001.664641899995,195.65769615000318,54491.295972240005 2022-11-28,00:06:28.000,332,11102173,-795,0,1669593987,13001.806104409996,195.6717944100019,54491.33090784 2022-11-28,00:06:29.000,332,11102194,-795,0,1669593988,13001.77915917,195.59425398000167,54491.35885632001 2022-11-28,00:06:30.000,332,11102253,-795,0,1669593989,13001.73200499999,195.56605746000423,54491.344882080004 2022-11-28,00:06:31.000,332,11102216,-795,0,1669593990,13001.63096034999,195.55900833000487,54491.295972240005 2022-11-28,00:06:32.000,332,11102198,-795,0,1669593991,13001.57706987,195.55195919999824,54491.32392072 2022-11-28,00:06:33.000,332,11102224,-795,0,1669593992,13001.49623415,195.61540136999974,54491.38680480001 2022-11-28,00:06:34.000,332,11102239,-795,0,1669593993,13001.374980569999,195.79162961999828,54491.3518692 2022-11-28,00:06:35.000,332,11102228,-795,0,1669593994,13001.34803532999,196.00310352000088,54491.281998 2022-11-28,00:06:36.000,332,11102197,-795,0,1669593995,13001.52991569999,196.08769308000046,54491.40776616001 2022-11-28,00:06:37.000,332,11102249,-795,0,1669593996,13001.55012462999,196.17228264000005,54491.48462448001 2022-11-28,00:06:38.000,332,11102236,-795,0,1669593997,13001.61748773,196.21457742000348,54491.39379192 2022-11-28,00:06:39.000,332,11102230,-795,0,1669593998,13001.65116927999,196.25687219999963,54491.50558584001 2022-11-28,00:06:40.000,332,11102217,-795,0,1669593999,13001.67811452,196.20752829000412,54491.5614828 2022-11-28,00:06:41.000,332,11102227,-795,0,1669594000,13001.65116927999,196.21457742000348,54491.60340552001 2022-11-28,00:06:42.000,332,11102190,-795,0,1669594001,13001.73874131,196.24277394000092,54491.54052144 2022-11-28,00:06:43.000,332,11102178,-795,0,1669594002,13001.765686549996,196.25687219999963,54491.47763736001 2022-11-28,00:06:44.000,332,11102142,-795,0,1669594003,13001.772422859991,196.27097045999835,54491.57545704001 2022-11-28,00:06:45.000,332,11102188,-795,0,1669594004,13001.765686549996,196.25687219999963,54491.631354000005 2022-11-28,00:06:46.000,332,11102214,-795,0,1669594005,13001.833049649991,196.27097045999835,54491.680263840004 2022-11-28,00:06:47.000,332,11102224,-795,0,1669594006,13001.77915917,196.27097045999835,54491.60340552001 2022-11-28,00:06:48.000,332,11102203,-795,0,1669594007,13001.77915917,196.31326524000178,54491.631354000005 2022-11-28,00:06:49.000,332,11102194,-795,0,1669594008,13001.73874131,196.3273635000005,54491.69423808001 2022-11-28,00:06:50.000,332,11102199,-795,0,1669594009,13001.806104409996,196.29916698000306,54491.82000624001 2022-11-28,00:06:51.000,332,11102258,-795,0,1669594010,13001.886940129996,196.33441262999986,54491.91083880001 2022-11-28,00:06:52.000,332,11102222,-795,0,1669594011,13001.846522269996,196.34146175999922,54491.61039264 2022-11-28,00:06:53.000,332,11102201,-795,0,1669594012,13001.833049649991,196.38375654000265,54491.701225200006 2022-11-28,00:06:54.000,332,11102231,-795,0,1669594013,13001.853258579991,196.3767074100033,54491.8759032 2022-11-28,00:06:55.000,332,11102219,-795,0,1669594014,13001.81957703,196.32031437000114,54491.83398048 2022-11-28,00:06:56.000,332,11102191,-795,0,1669594015,13001.792631789991,196.39785480000137,54491.74314792001 2022-11-28,00:06:57.000,332,11102170,-795,0,1669594016,13001.873467509991,196.45424784000352,54491.847954720004 2022-11-28,00:06:58.000,332,11102206,-795,0,1669594017,13001.967775849997,196.54588653000246,54491.92481304 2022-11-28,00:06:59.000,332,11102223,-795,0,1669594018,13001.987984779997,196.61637783000333,54491.95974864001 2022-11-28,00:07:00.000,332,11102158,-795,0,1669594019,13001.961039540001,196.56703392000054,54491.89686456 2022-11-28,00:07:01.000,332,11102187,-795,0,1669594020,13001.987984779997,196.6022795700046,54491.92481304 2022-11-28,00:07:02.000,332,11102248,-795,0,1669594021,13002.001457400002,196.64457435000077,54491.799044880005 2022-11-28,00:07:03.000,332,11102222,-795,0,1669594022,13002.014930019992,196.6022795700046,54491.799044880005 2022-11-28,00:07:04.000,332,11102190,-795,0,1669594023,13002.035138949992,196.6375252200014,54491.917825920005 2022-11-28,00:07:05.000,332,11102182,-795,0,1669594024,13002.095765739992,196.69391826000356,54491.9457744 2022-11-28,00:07:06.000,332,11102189,-795,0,1669594025,13002.149656219997,196.66572173999884,54491.93878728001 2022-11-28,00:07:07.000,332,11102178,-795,0,1669594026,13002.021666330002,196.66572173999884,54491.77808352 2022-11-28,00:07:08.000,332,11102103,-795,0,1669594027,13001.900412750001,196.66572173999884,54491.76410928 2022-11-28,00:07:09.000,332,11102218,-795,0,1669594028,13002.008193709997,196.66572173999884,54491.93878728001 2022-11-28,00:07:10.000,332,11102208,-795,0,1669594029,13001.934094299992,196.6727708699982,54491.847954720004 2022-11-28,00:07:11.000,332,11102221,-795,0,1669594030,13001.974512159992,196.6868691300042,54491.868916080006 2022-11-28,00:07:12.000,332,11102203,-795,0,1669594031,13001.846522269996,196.69391826000356,54491.847954720004 2022-11-28,00:07:13.000,332,11102155,-795,0,1669594032,13001.866731199996,196.6727708699982,54491.9457744 2022-11-28,00:07:14.000,332,11102176,-795,0,1669594033,13001.846522269996,196.70096739000292,54491.868916080006 2022-11-28,00:07:15.000,332,11102207,-795,0,1669594034,13001.920621680001,196.74326216999907,54491.90385168 2022-11-28,00:07:16.000,332,11102164,-795,0,1669594035,13001.913885369991,196.66572173999884,54492.00167136 2022-11-28,00:07:17.000,332,11102195,-795,0,1669594036,13001.920621680001,196.67982000000484,54491.89686456 2022-11-28,00:07:18.000,332,11102274,-795,0,1669594037,13001.987984779997,196.7362130399997,54491.92481304 2022-11-28,00:07:19.000,332,11102186,-795,0,1669594038,13002.008193709997,196.7573604299978,54491.917825920005 2022-11-28,00:07:20.000,332,11102184,-795,0,1669594039,13001.967775849997,196.66572173999884,54491.95276152 2022-11-28,00:07:21.000,332,11102219,-795,0,1669594040,13001.987984779997,196.70096739000292,54491.95276152 2022-11-28,00:07:22.000,332,11102222,-795,0,1669594041,13002.075556809992,196.722114780001,54491.91083880001 2022-11-28,00:07:23.000,332,11102200,-795,0,1669594042,13002.028402639997,196.77145869000378,54491.750135040005 2022-11-28,00:07:24.000,332,11102141,-795,0,1669594043,13002.055347879992,196.7362130399997,54491.79205776001 2022-11-28,00:07:25.000,332,11102191,-795,0,1669594044,13002.075556809992,196.7362130399997,54491.799044880005 2022-11-28,00:07:26.000,332,11102158,-795,0,1669594045,13002.089029429997,196.76440956000442,54491.72917368 2022-11-28,00:07:27.000,332,11102141,-795,0,1669594046,13002.021666330002,196.77850782000314,54491.61039264 2022-11-28,00:07:28.000,332,11102197,-795,0,1669594047,13002.014930019992,196.71506565000163,54491.61737976 2022-11-28,00:07:29.000,332,11102236,-795,0,1669594048,13002.115974669992,196.70801652000227,54491.76410928 2022-11-28,00:07:30.000,332,11102167,-795,0,1669594049,13002.129447289997,196.7362130399997,54491.76410928 2022-11-28,00:07:31.000,332,11102257,-795,0,1669594050,13002.082293120002,196.72916391000035,54491.68725096 2022-11-28,00:07:32.000,332,11102176,-795,0,1669594051,13002.075556809992,196.69391826000356,54491.67327672001 2022-11-28,00:07:33.000,332,11102205,-795,0,1669594052,13002.062084190002,196.72916391000035,54491.512572960004 2022-11-28,00:07:34.000,332,11102129,-795,0,1669594053,13002.095765739992,196.7573604299978,54491.4916116 2022-11-28,00:07:35.000,332,11102178,-795,0,1669594054,13002.075556809992,196.6868691300042,54491.72917368 2022-11-28,00:07:36.000,332,11102184,-795,0,1669594055,13002.089029429997,196.6727708699982,54491.77109640001 2022-11-28,00:07:37.000,332,11102200,-795,0,1669594056,13002.089029429997,196.65162348000013,54491.512572960004 2022-11-28,00:07:38.000,332,11102206,-795,0,1669594057,13002.122710980002,196.65162348000013,54491.55449568001 2022-11-28,00:07:39.000,332,11102209,-795,0,1669594058,13002.095765739992,196.66572173999884,54491.61039264 2022-11-28,00:07:40.000,332,11102146,-795,0,1669594059,13002.196810389993,196.65162348000013,54491.65930248 2022-11-28,00:07:41.000,332,11102200,-795,0,1669594060,13002.163128840002,196.6022795700046,54491.64532824001 2022-11-28,00:07:42.000,332,11102222,-795,0,1669594061,13002.109238359997,196.6022795700046,54491.512572960004 2022-11-28,00:07:43.000,332,11102196,-795,0,1669594062,13002.122710980002,196.55998479000118,54491.49859872 2022-11-28,00:07:44.000,332,11102191,-795,0,1669594063,13002.176601459993,196.55998479000118,54491.65231536001 2022-11-28,00:07:45.000,332,11102195,-795,0,1669594064,13002.196810389993,196.58818130999862,54491.67327672001 2022-11-28,00:07:46.000,332,11102209,-795,0,1669594065,13002.156392529992,196.5106408799984,54491.65930248 2022-11-28,00:07:47.000,332,11102199,-795,0,1669594066,13002.163128840002,196.46834610000224,54491.57545704001 2022-11-28,00:07:48.000,332,11102107,-795,0,1669594067,13002.217019319993,196.49654261999967,54491.54750856 2022-11-28,00:07:49.000,332,11102228,-795,0,1669594068,13002.230491939998,196.52473914000439,54491.57545704001 2022-11-28,00:07:50.000,332,11102192,-795,0,1669594069,13002.250700869998,196.50359174999903,54491.61737976 2022-11-28,00:07:51.000,332,11102188,-795,0,1669594070,13002.270909799998,196.4401495800048,54491.58943128 2022-11-28,00:07:52.000,332,11102177,-795,0,1669594071,13002.196810389993,196.46834610000224,54491.47065024 2022-11-28,00:07:53.000,332,11102222,-795,0,1669594072,13002.291118729998,196.51769000999775,54491.61039264 2022-11-28,00:07:54.000,332,11102229,-795,0,1669594073,13002.351745519998,196.54588653000246,54491.77109640001 2022-11-28,00:07:55.000,332,11102175,-795,0,1669594074,13002.338272899993,196.63047609000205,54491.74314792001 2022-11-28,00:07:56.000,332,11102178,-795,0,1669594075,13002.351745519998,196.69391826000356,54491.69423808001 2022-11-28,00:07:57.000,332,11102210,-795,0,1669594076,13002.277646109993,196.722114780001,54491.50558584001 2022-11-28,00:07:58.000,332,11102113,-795,0,1669594077,13002.270909799998,196.7362130399997,54491.533534320006 2022-11-28,00:07:59.000,332,11102202,-795,0,1669594078,13002.318063969993,196.79965521000122,54491.67327672001 2022-11-28,00:08:00.000,332,11102231,-795,0,1669594079,13002.338272899993,196.82785172999866,54491.65930248 2022-11-28,00:08:01.000,332,11102195,-795,0,1669594080,13002.331536589998,196.81375346999994,54491.76410928 2022-11-28,00:08:02.000,332,11102216,-795,0,1669594081,13002.291118729998,196.80670434000058,54491.62436688001 2022-11-28,00:08:03.000,332,11102144,-795,0,1669594082,13002.264173490003,196.84194999000465,54491.44270176 2022-11-28,00:08:04.000,332,11102082,-795,0,1669594083,13002.304591349988,196.84194999000465,54491.44968888 2022-11-28,00:08:05.000,332,11102183,-795,0,1669594084,13002.277646109993,196.80670434000058,54491.512572960004 2022-11-28,00:08:06.000,332,11102205,-795,0,1669594085,13002.264173490003,196.83490085999802,54491.463663120005 2022-11-28,00:08:07.000,332,11102176,-795,0,1669594086,13002.257437179993,196.81375346999994,54491.30994648001 2022-11-28,00:08:08.000,332,11102235,-795,0,1669594087,13002.338272899993,196.82785172999866,54491.37283056 2022-11-28,00:08:09.000,332,11102149,-795,0,1669594088,13002.264173490003,196.84194999000465,54491.45667600001 2022-11-28,00:08:10.000,332,11102235,-795,0,1669594089,13002.425844929989,196.86309738000273,54491.45667600001 2022-11-28,00:08:11.000,332,11102200,-795,0,1669594090,13002.472999099999,196.92653955000424,54491.47065024 2022-11-28,00:08:12.000,332,11102146,-795,0,1669594091,13002.493208029999,196.94063781000295,54491.38680480001 2022-11-28,00:08:13.000,332,11102202,-795,0,1669594092,13002.446053859989,196.94063781000295,54491.13526848 2022-11-28,00:08:14.000,332,11102125,-795,0,1669594093,13002.506680649989,196.9688343300004,54491.2121268 2022-11-28,00:08:15.000,332,11102125,-795,0,1669594094,13002.486471719989,196.96178520000103,54491.12129424001 2022-11-28,00:08:16.000,332,11102199,-795,0,1669594095,13002.574043749999,196.99703084999783,54491.37981768 2022-11-28,00:08:17.000,332,11102206,-795,0,1669594096,13002.621197919994,196.99703084999783,54491.37283056 2022-11-28,00:08:18.000,332,11102258,-795,0,1669594097,13002.63467054,196.98998171999847,54491.33090784 2022-11-28,00:08:19.000,332,11102172,-795,0,1669594098,13002.600988989994,196.9688343300004,54491.19116544001 2022-11-28,00:08:20.000,332,11102102,-795,0,1669594099,13002.661615779994,196.9688343300004,54491.26103664 2022-11-28,00:08:21.000,332,11102218,-795,0,1669594100,13002.74918780999,196.9688343300004,54491.22610104 2022-11-28,00:08:22.000,332,11102217,-795,0,1669594101,13002.75592412,196.98998171999847,54491.05142304001 2022-11-28,00:08:23.000,332,11102199,-795,0,1669594102,13002.83002352999,197.01817824000318,54491.15622984 2022-11-28,00:08:24.000,332,11102202,-795,0,1669594103,13002.863705079995,197.07457127999805,54491.2121268 2022-11-28,00:08:25.000,332,11102233,-795,0,1669594104,13002.8771777,197.12391519000084,54491.30295936 2022-11-28,00:08:26.000,332,11102120,-795,0,1669594105,13002.99843128,197.10981693000213,54491.344882080004 2022-11-28,00:08:27.000,332,11102176,-795,0,1669594106,13003.01864021,197.15916083999764,54491.344882080004 2022-11-28,00:08:28.000,332,11102126,-795,0,1669594107,13002.991694969991,197.180308230003,54491.12129424001 2022-11-28,00:08:29.000,332,11102129,-795,0,1669594108,13003.05905807,197.20850475000043,54491.21911392001 2022-11-28,00:08:30.000,332,11102145,-795,0,1669594109,13003.099475930001,197.23670126999787,54491.177191200004 2022-11-28,00:08:31.000,332,11102154,-795,0,1669594110,13003.213993199992,197.22260300999915,54491.32392072 2022-11-28,00:08:32.000,332,11102196,-795,0,1669594111,13003.267883679997,197.26489779000258,54491.247062400005 2022-11-28,00:08:33.000,332,11102173,-795,0,1669594112,13003.301565230002,197.2296521399985,54491.365843440006 2022-11-28,00:08:34.000,332,11102243,-795,0,1669594113,13003.544072389988,197.25079953000386,54491.56846992 2022-11-28,00:08:35.000,332,11102185,-795,0,1669594114,13003.544072389988,197.25784866000322,54491.56846992 2022-11-28,00:08:36.000,332,11102177,-795,0,1669594115,13003.611435489998,197.32129083000473,54491.54750856 2022-11-28,00:08:37.000,332,11102239,-795,0,1669594116,13003.692271209999,197.33538909000345,54491.52654720001 2022-11-28,00:08:38.000,332,11102197,-795,0,1669594117,13003.618171799993,197.41997865000303,54491.32392072 2022-11-28,00:08:39.000,332,11102208,-795,0,1669594118,13003.705743829989,197.4411260400011,54491.54750856 2022-11-28,00:08:40.000,332,11102191,-795,0,1669594119,13003.840470029994,197.57505951000348,54491.79205776001 2022-11-28,00:08:41.000,332,11102219,-795,0,1669594120,13003.880887889994,197.60325603000092,54491.65930248 2022-11-28,00:08:42.000,332,11102215,-795,0,1669594121,13004.002141469995,197.69489471999987,54491.74314792001 2022-11-28,00:08:43.000,332,11102216,-795,0,1669594122,13003.94825098999,197.7371895000033,54491.65930248 2022-11-28,00:08:44.000,332,11102122,-795,0,1669594123,13004.02908670999,197.7865334099988,54491.72218656001 2022-11-28,00:08:45.000,332,11102209,-795,0,1669594124,13004.04929563999,197.80768080000416,54491.79205776001 2022-11-28,00:08:46.000,332,11102253,-795,0,1669594125,13004.163812909996,197.9345651399999,54491.79205776001 2022-11-28,00:08:47.000,332,11102202,-795,0,1669594126,13004.210967079991,197.8993194900031,54491.72917368 2022-11-28,00:08:48.000,332,11102196,-795,0,1669594127,13004.224439699996,197.94866339999862,54491.68725096 2022-11-28,00:08:49.000,332,11102237,-795,0,1669594128,13004.392847449992,198.0191546999995,54491.966735760005 2022-11-28,00:08:50.000,332,11102198,-795,0,1669594129,13004.419792690001,198.00505644000077,54491.868916080006 2022-11-28,00:08:51.000,332,11102231,-795,0,1669594130,13004.567991509997,198.01210557000013,54492.06455544 2022-11-28,00:08:52.000,332,11102119,-795,0,1669594131,13004.567991509997,198.07554774000164,54491.8759032 2022-11-28,00:08:53.000,332,11102095,-795,0,1669594132,13004.642090920002,198.082596870001,54492.015645600004 2022-11-28,00:08:54.000,332,11102189,-795,0,1669594133,13004.709454019998,198.1460390400025,54492.00865848001 2022-11-28,00:08:55.000,332,11102197,-795,0,1669594134,13004.797026049993,198.13898991000315,54492.10647816001 2022-11-28,00:08:56.000,332,11102249,-795,0,1669594135,13004.803762359988,198.23767773000145,54492.07154256 2022-11-28,00:08:57.000,332,11102191,-795,0,1669594136,13004.877861769994,198.23767773000145,54492.07154256 2022-11-28,00:08:58.000,332,11102176,-795,0,1669594137,13005.04626951999,198.32226729000104,54492.28115616 2022-11-28,00:08:59.000,332,11102173,-795,0,1669594138,13005.10689630999,198.37161120000383,54492.371988720006 2022-11-28,00:09:00.000,332,11102124,-795,0,1669594139,13005.16752309999,198.40685685000062,54492.302117520005 2022-11-28,00:09:01.000,332,11102207,-795,0,1669594140,13005.2348862,198.41390597999998,54492.33705312 2022-11-28,00:09:02.000,332,11102176,-795,0,1669594141,13005.261831439995,198.46324989000277,54492.24622056001 2022-11-28,00:09:03.000,332,11102179,-795,0,1669594142,13005.35613978,198.51259379999829,54492.23923344 2022-11-28,00:09:04.000,332,11102180,-795,0,1669594143,13005.504338599996,198.6394781400013,54492.45583416 2022-11-28,00:09:05.000,332,11102181,-795,0,1669594144,13005.639064800002,198.6394781400013,54492.5746152 2022-11-28,00:09:06.000,332,11102195,-795,0,1669594145,13005.706427899997,198.7029203100028,54492.54666672 2022-11-28,00:09:07.000,332,11102222,-795,0,1669594146,13005.787263619997,198.73111683000025,54492.47679552 2022-11-28,00:09:08.000,332,11102168,-795,0,1669594147,13005.888308269998,198.80865726000047,54492.58160232001 2022-11-28,00:09:09.000,332,11102180,-795,0,1669594148,13006.036507089993,198.81570638999983,54492.65147352001 2022-11-28,00:09:10.000,332,11102188,-795,0,1669594149,13006.009561849998,198.84390291000454,54492.37897584 2022-11-28,00:09:11.000,332,11102197,-795,0,1669594150,13006.18470590999,198.87914856000134,54492.7143576 2022-11-28,00:09:12.000,332,11102196,-795,0,1669594151,13006.218387459994,198.89324682000006,54492.60955080001 2022-11-28,00:09:13.000,332,11102203,-795,0,1669594152,13006.319432109995,198.86505030000262,54492.65846064001 2022-11-28,00:09:14.000,332,11102255,-795,0,1669594153,13006.43394938,198.9355416000035,54492.83313864 2022-11-28,00:09:15.000,332,11102218,-795,0,1669594154,13006.460894619995,198.97783637999964,54493.00781664 2022-11-28,00:09:16.000,332,11102203,-795,0,1669594155,13006.501312479995,198.9496398600022,54492.972881040005 2022-11-28,00:09:17.000,332,11102217,-795,0,1669594156,13006.55520296,198.94259073000285,54492.854100000004 2022-11-28,00:09:18.000,332,11102205,-795,0,1669594157,13006.629302369991,199.01308203000372,54492.93095832 2022-11-28,00:09:19.000,332,11102205,-795,0,1669594158,13006.689929159991,199.0342294200018,54493.07768784 2022-11-28,00:09:20.000,332,11102209,-795,0,1669594159,13006.69666547,199.09062246000394,54493.0986492 2022-11-28,00:09:21.000,332,11102217,-795,0,1669594160,13006.851600599992,199.08357333000458,54493.140571920005 2022-11-28,00:09:22.000,332,11102196,-795,0,1669594161,13006.892018459992,199.10472072000266,54493.0986492 2022-11-28,00:09:23.000,332,11102193,-795,0,1669594162,13006.986326799997,199.12586811000074,54492.923971200005 2022-11-28,00:09:24.000,332,11102197,-795,0,1669594163,13007.040217280002,199.20340854000096,54493.08467496001 2022-11-28,00:09:25.000,332,11102218,-795,0,1669594164,13007.094107759993,199.18931028000225,54493.01480376001 2022-11-28,00:09:26.000,332,11102167,-795,0,1669594165,13007.188416099998,199.2457033200044,54493.01480376001 2022-11-28,00:09:27.000,332,11102217,-795,0,1669594166,13007.235570269993,199.2809489700012,54492.89602272001 2022-11-28,00:09:28.000,332,11102201,-795,0,1669594167,13007.350087539999,199.35848940000142,54492.99384240001 2022-11-28,00:09:29.000,332,11102178,-795,0,1669594168,13007.54544052999,199.40078418000485,54493.20345600001 2022-11-28,00:09:30.000,332,11102192,-795,0,1669594169,13007.558913149995,199.38668591999885,54493.20345600001 2022-11-28,00:09:31.000,332,11102236,-795,0,1669594170,13007.69363935,199.3937350499982,54493.24537872 2022-11-28,00:09:32.000,332,11102155,-795,0,1669594171,13007.794684,199.4078333100042,54493.2383916 2022-11-28,00:09:33.000,332,11102197,-795,0,1669594172,13007.81489293,199.3937350499982,54492.96589392001 2022-11-28,00:09:34.000,332,11102200,-795,0,1669594173,13007.888992339991,199.43602983000164,54493.05672648 2022-11-28,00:09:35.000,332,11102210,-795,0,1669594174,13008.010245919992,199.45717721999972,54493.35018552001 2022-11-28,00:09:36.000,332,11102199,-795,0,1669594175,13008.205598909997,199.43602983000164,54493.51787640001 2022-11-28,00:09:37.000,332,11102216,-795,0,1669594176,13008.246016769997,199.35848940000142,54493.3431984 2022-11-28,00:09:38.000,332,11102211,-795,0,1669594177,13008.313379869993,199.3796367899995,54493.32223704001 2022-11-28,00:09:39.000,332,11102190,-795,0,1669594178,13008.367270349998,199.41488244000357,54493.46197944 2022-11-28,00:09:40.000,332,11102237,-795,0,1669594179,13008.427897139998,199.4078333100042,54493.44101808 2022-11-28,00:09:41.000,332,11102211,-795,0,1669594180,13008.481787619989,199.35848940000142,54493.4829408 2022-11-28,00:09:42.000,332,11102199,-795,0,1669594181,13008.555887029994,199.3443911400027,54493.36415976 2022-11-28,00:09:43.000,332,11102195,-795,0,1669594182,13008.650195369999,199.40078418000485,54493.40608248 2022-11-28,00:09:44.000,332,11102202,-795,0,1669594183,13008.737767399994,199.41488244000357,54493.58076048 2022-11-28,00:09:45.000,332,11102196,-795,0,1669594184,13008.78492156999,199.46422634999908,54493.38512112 2022-11-28,00:09:46.000,332,11102235,-795,0,1669594185,13008.85228467,199.48537374000443,54493.49691504001 2022-11-28,00:09:47.000,332,11102210,-795,0,1669594186,13009.02742872999,199.48537374000443,54493.60870896 2022-11-28,00:09:48.000,332,11102135,-795,0,1669594187,13009.108264449991,199.52061939000123,54493.60172184 2022-11-28,00:09:49.000,332,11102214,-795,0,1669594188,13009.209309099992,199.61930720999953,54493.67858016 2022-11-28,00:09:50.000,332,11102211,-795,0,1669594189,13009.276672200001,199.59815982000146,54493.75543848001 2022-11-28,00:09:51.000,332,11102152,-795,0,1669594190,13009.377716850002,199.59815982000146,54493.73447712001 2022-11-28,00:09:52.000,332,11102181,-795,0,1669594191,13009.317090060002,199.6263563399989,54493.74845136 2022-11-28,00:09:53.000,332,11102225,-795,0,1669594192,13009.438343640002,199.71799502999784,54493.83928392 2022-11-28,00:09:54.000,332,11102206,-795,0,1669594193,13009.573069839993,199.71094589999848,54493.96505208 2022-11-28,00:09:55.000,332,11102228,-795,0,1669594194,13009.640432939988,199.68274938000104,54494.0069748 2022-11-28,00:09:56.000,332,11102153,-795,0,1669594195,13009.768422829999,199.6897985100004,54494.146717200005 2022-11-28,00:09:57.000,332,11102209,-795,0,1669594196,13009.795368069994,199.71799502999784,54493.979026320005 2022-11-28,00:09:58.000,332,11102206,-795,0,1669594197,13009.829049619999,199.71094589999848,54494.04191040001 2022-11-28,00:09:59.000,332,11102187,-795,0,1669594198,13009.88294009999,199.7884863299987,54494.20960128001 2022-11-28,00:10:00.000,332,11102220,-795,0,1669594199,13009.9503032,199.76733894000063,54494.216588400006 2022-11-28,00:10:01.000,332,11102255,-795,0,1669594200,13010.037875229995,199.72504416000447,54494.216588400006 2022-11-28,00:10:02.000,332,11102251,-795,0,1669594201,13010.118710949995,199.7884863299987,54494.314408080005 2022-11-28,00:10:03.000,332,11102226,-795,0,1669594202,13010.138919879995,199.7884863299987,54494.146717200005 2022-11-28,00:10:04.000,332,11102203,-795,0,1669594203,13010.19281036,199.80963372000406,54494.27947248 2022-11-28,00:10:05.000,332,11102202,-795,0,1669594204,13010.239964529996,199.81668285000342,54494.27248536 2022-11-28,00:10:06.000,332,11102208,-795,0,1669594205,13010.347745489991,199.86602675999893,54494.160691439996 2022-11-28,00:10:07.000,332,11102172,-795,0,1669594206,13010.300591319996,199.8730758899983,54494.06985888001 2022-11-28,00:10:08.000,332,11102253,-795,0,1669594207,13010.367954419991,199.901272410003,54494.146717200005 2022-11-28,00:10:09.000,332,11102191,-795,0,1669594208,13010.455526450001,199.90832154000236,54494.1816528 2022-11-28,00:10:10.000,332,11102217,-795,0,1669594209,13010.617197890002,199.88717415000428,54494.29344672 2022-11-28,00:10:11.000,332,11102161,-795,0,1669594210,13010.596988960002,199.95061631999852,54494.10479448 2022-11-28,00:10:12.000,332,11102164,-795,0,1669594211,13010.765396709998,199.9647145800045,54494.146717200005 2022-11-28,00:10:13.000,332,11102187,-795,0,1669594212,13010.772133019993,200.01405849000002,54493.98601344 2022-11-28,00:10:14.000,332,11102200,-795,0,1669594213,13010.832759809993,200.07750066000153,54493.98601344 2022-11-28,00:10:15.000,332,11102205,-795,0,1669594214,13010.974222319994,200.14094283000304,54494.076846 2022-11-28,00:10:16.000,332,11102220,-795,0,1669594215,13011.088739589999,200.13389370000368,54494.16767856001 2022-11-28,00:10:17.000,332,11102221,-795,0,1669594216,13011.18304792999,200.15504109000176,54494.16767856001 2022-11-28,00:10:18.000,332,11102206,-795,0,1669594217,13011.27061996,200.1197954399977,54494.25851112001 2022-11-28,00:10:19.000,332,11102210,-795,0,1669594218,13011.40534615999,200.17618847999984,54494.39825352 2022-11-28,00:10:20.000,332,11102184,-795,0,1669594219,13011.48618187999,200.16209022000112,54494.44017624 2022-11-28,00:10:21.000,332,11102215,-795,0,1669594220,13011.546808669991,200.19733586999791,54494.39825352 2022-11-28,00:10:22.000,332,11102171,-795,0,1669594221,13011.593962840001,200.1832376099992,54494.30043384 2022-11-28,00:10:23.000,332,11102184,-795,0,1669594222,13011.567017599991,200.13389370000368,54494.35633080001 2022-11-28,00:10:24.000,332,11102232,-795,0,1669594223,13011.620908079996,200.21848326000327,54494.51703456 2022-11-28,00:10:25.000,332,11102180,-795,0,1669594224,13011.735425350002,200.2466797800007,54494.55895728 2022-11-28,00:10:26.000,332,11102193,-795,0,1669594225,13011.816261070002,200.2466797800007,54494.53799592 2022-11-28,00:10:27.000,332,11102222,-795,0,1669594226,13011.782579519997,200.2466797800007,54494.433189120005 2022-11-28,00:10:28.000,332,11102134,-795,0,1669594227,13011.876887860002,200.32422021000093,54494.531008800004 2022-11-28,00:10:29.000,332,11102201,-795,0,1669594228,13011.870151549992,200.40176064000116,54494.62882848 2022-11-28,00:10:30.000,332,11102211,-795,0,1669594229,13011.937514650002,200.40880977000052,54494.6358156 2022-11-28,00:10:31.000,332,11102251,-795,0,1669594230,13011.984668819998,200.41585889999988,54494.663764079996 2022-11-28,00:10:32.000,332,11102195,-795,0,1669594231,13011.984668819998,200.4440554200046,54494.58690576 2022-11-28,00:10:33.000,332,11102166,-795,0,1669594232,13012.078977159988,200.50044845999946,54494.60786712 2022-11-28,00:10:34.000,332,11102199,-795,0,1669594233,13012.254121219994,200.54979237000225,54494.887351920006 2022-11-28,00:10:35.000,332,11102154,-795,0,1669594234,13012.274330149994,200.5779888899997,54494.831454959996 2022-11-28,00:10:36.000,332,11102164,-795,0,1669594235,13012.28106645999,200.5779888899997,54494.6358156 2022-11-28,00:10:37.000,332,11102207,-795,0,1669594236,13012.287802769999,200.66257844999927,54494.92927464001 2022-11-28,00:10:38.000,332,11102192,-795,0,1669594237,13012.38884742,200.6414310600012,54494.950236 2022-11-28,00:10:39.000,332,11102199,-795,0,1669594238,13012.48989207,200.66962757999863,54495.04106856 2022-11-28,00:10:40.000,332,11102163,-795,0,1669594239,13012.48989207,200.62733280000248,54495.07600416001 2022-11-28,00:10:41.000,332,11102175,-795,0,1669594240,13012.50336468999,200.69782410000334,54495.23670792 2022-11-28,00:10:42.000,332,11102187,-795,0,1669594241,13012.52357361999,200.6555293199999,54495.152862480005 2022-11-28,00:10:43.000,332,11102206,-795,0,1669594242,13012.52357361999,200.6414310600012,54495.09696552001 2022-11-28,00:10:44.000,332,11102210,-795,0,1669594243,13012.698717679996,200.63438193000184,54495.26465640001 2022-11-28,00:10:45.000,332,11102226,-795,0,1669594244,13012.698717679996,200.61323454000376,54495.369463200004 2022-11-28,00:10:46.000,332,11102224,-795,0,1669594245,13012.65156351,200.59913627999777,54495.27863064 2022-11-28,00:10:47.000,332,11102186,-795,0,1669594246,13012.638090889996,200.51454671999818,54495.12491400001 2022-11-28,00:10:48.000,332,11102222,-795,0,1669594247,13012.67177244,200.52159585000481,54495.18081096 2022-11-28,00:10:49.000,332,11102165,-795,0,1669594248,13012.793026020001,200.5427432400029,54495.45330864 2022-11-28,00:10:50.000,332,11102179,-795,0,1669594249,13012.766080779991,200.52864498000417,54495.45330864 2022-11-28,00:10:51.000,332,11102191,-795,0,1669594250,13012.819971259996,200.52159585000481,54495.50920560001 2022-11-28,00:10:52.000,332,11102158,-795,0,1669594251,13012.766080779991,200.47930107000138,54495.320553360005 2022-11-28,00:10:53.000,332,11102130,-795,0,1669594252,13012.806498639991,200.4440554200046,54495.34850184 2022-11-28,00:10:54.000,332,11102163,-795,0,1669594253,13012.826707569991,200.46520281000267,54495.56510256 2022-11-28,00:10:55.000,332,11102213,-795,0,1669594254,13012.833443880001,200.51454671999818,54495.57208968 2022-11-28,00:10:56.000,332,11102230,-795,0,1669594255,13012.73239923,200.5568415000016,54495.32754048 2022-11-28,00:10:57.000,332,11102198,-795,0,1669594256,13012.867125429992,200.52864498000417,54495.60003816001 2022-11-28,00:10:58.000,332,11102224,-795,0,1669594257,13012.907543289992,200.47930107000138,54495.74676768001 2022-11-28,00:10:59.000,332,11102202,-795,0,1669594258,13012.894070670001,200.52864498000417,54495.753754800004 2022-11-28,00:11:00.000,332,11102152,-795,0,1669594259,13012.900806979997,200.52864498000417,54495.81663888001 2022-11-28,00:11:01.000,332,11102216,-795,0,1669594260,13012.894070670001,200.47930107000138,54495.83061312 2022-11-28,00:11:02.000,332,11102218,-795,0,1669594261,13012.853652810001,200.4299571599986,54495.69785784001 2022-11-28,00:11:03.000,332,11102185,-795,0,1669594262,13012.853652810001,200.345367599999,54495.725806320006 2022-11-28,00:11:04.000,332,11102147,-795,0,1669594263,13012.961433769997,200.3947115100018,54495.97035552 2022-11-28,00:11:05.000,332,11102220,-795,0,1669594264,13012.974906390002,200.36651499000436,54496.08214944001 2022-11-28,00:11:06.000,332,11102173,-795,0,1669594265,13012.988379009992,200.28897456000414,54495.998304 2022-11-28,00:11:07.000,332,11102188,-795,0,1669594266,13012.914279600001,200.19733586999791,54495.94939416 2022-11-28,00:11:08.000,332,11102090,-795,0,1669594267,13012.981642699997,200.15504109000176,54496.0681752 2022-11-28,00:11:09.000,332,11102199,-795,0,1669594268,13012.974906390002,200.10569717999897,54496.09612368 2022-11-28,00:11:10.000,332,11102185,-795,0,1669594269,13012.995115320002,200.07045153000217,54496.16599488 2022-11-28,00:11:11.000,332,11102168,-795,0,1669594270,13012.981642699997,200.07750066000153,54496.19394336 2022-11-28,00:11:12.000,332,11102194,-795,0,1669594271,13012.799762329996,200.07750066000153,54496.089136560004 2022-11-28,00:11:13.000,332,11102204,-795,0,1669594272,13012.968170079992,199.9647145800045,54496.15202064001 2022-11-28,00:11:14.000,332,11102198,-795,0,1669594273,13013.042269489997,199.99291110000195,54496.40355696 2022-11-28,00:11:15.000,332,11102226,-795,0,1669594274,13013.049005799992,199.94356718999916,54496.396569840006 2022-11-28,00:11:16.000,332,11102156,-795,0,1669594275,13013.089423659992,199.88012501999765,54496.43849256001 2022-11-28,00:11:17.000,332,11102213,-795,0,1669594276,13013.022060559997,199.8378302400015,54496.29875016001 2022-11-28,00:11:18.000,332,11102138,-795,0,1669594277,13013.049005799992,199.8730758899983,54496.36862136001 2022-11-28,00:11:19.000,332,11102209,-795,0,1669594278,13013.129841519993,199.83078111000214,54496.564260720006 2022-11-28,00:11:20.000,332,11102245,-795,0,1669594279,13013.116368900002,199.79553545999806,54496.564260720006 2022-11-28,00:11:21.000,332,11102205,-795,0,1669594280,13013.176995690003,199.79553545999806,54496.77387432001 2022-11-28,00:11:22.000,332,11102210,-795,0,1669594281,13013.183731999998,199.7391424200032,54496.662080400005 2022-11-28,00:11:23.000,332,11102195,-795,0,1669594282,13013.197204620003,199.70389676999912,54496.64810616 2022-11-28,00:11:24.000,332,11102118,-795,0,1669594283,13013.230886169993,199.69684763999976,54496.7668872 2022-11-28,00:11:25.000,332,11102193,-795,0,1669594284,13013.264567719998,199.71799502999784,54496.81579704 2022-11-28,00:11:26.000,332,11102165,-795,0,1669594285,13013.230886169993,199.68274938000104,54496.78784856 2022-11-28,00:11:27.000,332,11102177,-795,0,1669594286,13013.183731999998,199.6263563399989,54496.759900080004 2022-11-28,00:11:28.000,332,11102229,-795,0,1669594287,13013.190468309993,199.6263563399989,54496.82278416001 2022-11-28,00:11:29.000,332,11102204,-795,0,1669594288,13013.251095099993,199.6404546000049,54496.899642480006 2022-11-28,00:11:30.000,332,11102171,-795,0,1669594289,13013.264567719998,199.66160199000296,54497.05335912 2022-11-28,00:11:31.000,332,11102208,-795,0,1669594290,13013.237622479988,199.6263563399989,54497.095281840004 2022-11-28,00:11:32.000,332,11102195,-795,0,1669594291,13013.156786760002,199.63340546999825,54497.00444928 2022-11-28,00:11:33.000,332,11102208,-795,0,1669594292,13013.190468309993,199.61225808000017,54496.95553944 2022-11-28,00:11:34.000,332,11102223,-795,0,1669594293,13013.224149859998,199.69684763999976,54497.20008864 2022-11-28,00:11:35.000,332,11102195,-795,0,1669594294,13013.264567719998,199.67570025000168,54497.1511788 2022-11-28,00:11:36.000,332,11102208,-795,0,1669594295,13013.129841519993,199.71094589999848,54497.01842352001 2022-11-28,00:11:37.000,332,11102148,-795,0,1669594296,13013.183731999998,199.7391424200032,54497.03239776 2022-11-28,00:11:38.000,332,11102238,-795,0,1669594297,13013.190468309993,199.74619155000255,54497.31188256 2022-11-28,00:11:39.000,332,11102242,-795,0,1669594298,13013.345403439998,199.7391424200032,54497.430663600004 2022-11-28,00:11:40.000,332,11102145,-795,0,1669594299,13013.345403439998,199.7532406800019,54497.32585680001 2022-11-28,00:11:41.000,332,11102195,-795,0,1669594300,13013.439711779989,199.78143719999935,54497.430663600004 2022-11-28,00:11:42.000,332,11102166,-795,0,1669594301,13013.392557609994,199.78143719999935,54497.402715120006 2022-11-28,00:11:43.000,332,11102202,-795,0,1669594302,13013.379084989989,199.7532406800019,54497.41668936 2022-11-28,00:11:44.000,332,11102202,-795,0,1669594303,13013.473393329994,199.77438807,54497.619315840006 2022-11-28,00:11:45.000,332,11102222,-795,0,1669594304,13013.574437979994,199.73209329000383,54497.72412264 2022-11-28,00:11:46.000,332,11102174,-795,0,1669594305,13013.50033856999,199.6897985100004,54497.5354704 2022-11-28,00:11:47.000,332,11102220,-795,0,1669594306,13013.56096535999,199.71094589999848,54497.71014840001 2022-11-28,00:11:48.000,332,11102176,-795,0,1669594307,13013.614855839995,199.6897985100004,54497.80098096 2022-11-28,00:11:49.000,332,11102198,-795,0,1669594308,13013.62832846,199.6897985100004,54497.84290368 2022-11-28,00:11:50.000,332,11102198,-795,0,1669594309,13013.60811953,199.64750373000425,54497.919762 2022-11-28,00:11:51.000,332,11102191,-795,0,1669594310,13013.635064769995,199.66160199000296,54497.92674912001 2022-11-28,00:11:52.000,332,11102233,-795,0,1669594311,13013.54749274,199.5911106900021,54497.905787760006 2022-11-28,00:11:53.000,332,11102196,-795,0,1669594312,13013.58117428999,199.57701243000338,54497.954697600006 2022-11-28,00:11:54.000,332,11102230,-795,0,1669594313,13013.66201000999,199.56291417000466,54498.13636272 2022-11-28,00:11:55.000,332,11102189,-795,0,1669594314,13013.66874632,199.56996330000402,54498.18527256 2022-11-28,00:11:56.000,332,11102180,-795,0,1669594315,13013.655273699995,199.5911106900021,54498.14334984001 2022-11-28,00:11:57.000,332,11102221,-795,0,1669594316,13013.635064769995,199.60520895000082,54498.04553016001 2022-11-28,00:11:58.000,332,11102164,-795,0,1669594317,13013.614855839995,199.56996330000402,54498.0595044 2022-11-28,00:11:59.000,332,11102236,-795,0,1669594318,13013.62159214999,199.5417667799993,54498.052517280004 2022-11-28,00:12:00.000,332,11102210,-795,0,1669594319,13013.695691559995,199.53471764999995,54498.31802784 2022-11-28,00:12:01.000,332,11102195,-795,0,1669594320,13013.70242786999,199.54881590999867,54498.39488616 2022-11-28,00:12:02.000,332,11102193,-795,0,1669594321,13013.655273699995,199.54881590999867,54498.34597632 2022-11-28,00:12:03.000,332,11102216,-795,0,1669594322,13013.64180107999,199.5276685200006,54498.24815664 2022-11-28,00:12:04.000,332,11102179,-795,0,1669594323,13013.70916418,199.49947200000315,54498.38091192001 2022-11-28,00:12:05.000,332,11102221,-795,0,1669594324,13013.72263679999,199.5065211300025,54498.36693768 2022-11-28,00:12:06.000,332,11102179,-795,0,1669594325,13013.68221893999,199.51357026000187,54498.36693768 2022-11-28,00:12:07.000,332,11102179,-795,0,1669594326,13013.64853739,199.5065211300025,54498.290079360006 2022-11-28,00:12:08.000,332,11102185,-795,0,1669594327,13013.60811953,199.48537374000443,54498.19225968001 2022-11-28,00:12:09.000,332,11102227,-795,0,1669594328,13013.7899999,199.45012809000036,54498.32501496 2022-11-28,00:12:10.000,332,11102196,-795,0,1669594329,13013.82368144999,199.3937350499982,54498.387899040004 2022-11-28,00:12:11.000,332,11102161,-795,0,1669594330,13013.816945139995,199.42193157000293,54498.33200208001 2022-11-28,00:12:12.000,332,11102203,-795,0,1669594331,13013.66874632,199.4078333100042,54498.122388480006 2022-11-28,00:12:13.000,332,11102130,-795,0,1669594332,13013.72263679999,199.316194619998,54497.8498908 2022-11-28,00:12:14.000,332,11102209,-795,0,1669594333,13013.80347251999,199.2809489700012,54498.171298320005 2022-11-28,00:12:15.000,332,11102195,-795,0,1669594334,13013.83041776,199.26685071000247,54498.31104072001 2022-11-28,00:12:16.000,332,11102166,-795,0,1669594335,13013.715900489995,199.1963594100016,54498.21322104001 2022-11-28,00:12:17.000,332,11102209,-795,0,1669594336,13013.76979097,199.16816289000417,54498.21322104001 2022-11-28,00:12:18.000,332,11102179,-795,0,1669594337,13013.837154069995,199.15406462999817,54498.41584752 2022-11-28,00:12:19.000,332,11102190,-795,0,1669594338,13013.924726099991,199.13996636999946,54498.42283464 2022-11-28,00:12:20.000,332,11102174,-795,0,1669594339,13013.88430823999,199.11881898000138,54498.3040536 2022-11-28,00:12:21.000,332,11102210,-795,0,1669594340,13013.83041776,199.11881898000138,54498.269118000004 2022-11-28,00:12:22.000,332,11102143,-795,0,1669594341,13013.82368144999,199.0342294200018,54498.10841424 2022-11-28,00:12:23.000,332,11102207,-795,0,1669594342,13013.83041776,198.99193463999836,54498.10841424 2022-11-28,00:12:24.000,332,11102200,-795,0,1669594343,13013.944935029991,198.9355416000035,54498.33200208001 2022-11-28,00:12:25.000,332,11102170,-795,0,1669594344,13013.97188027,198.9496398600022,54498.35995056001 2022-11-28,00:12:26.000,332,11102207,-795,0,1669594345,13014.025770749991,198.90029594999942,54498.36693768 2022-11-28,00:12:27.000,332,11102169,-795,0,1669594346,13014.025770749991,198.86505030000262,54498.290079360006 2022-11-28,00:12:28.000,332,11102197,-795,0,1669594347,13014.039243369996,198.7381659599996,54498.13636272 2022-11-28,00:12:29.000,332,11102197,-795,0,1669594348,13014.160496949997,198.6394781400013,54498.122388480006 2022-11-28,00:12:30.000,332,11102173,-795,0,1669594349,13014.194178500002,198.5760359699998,54498.25514376 2022-11-28,00:12:31.000,332,11102199,-795,0,1669594350,13014.200914809997,198.540790320003,54498.269118000004 2022-11-28,00:12:32.000,332,11102187,-795,0,1669594351,13014.160496949997,198.43505336999806,54498.13636272 2022-11-28,00:12:33.000,332,11102211,-795,0,1669594352,13014.295223150002,198.39980772000126,54498.15732408 2022-11-28,00:12:34.000,332,11102218,-795,0,1669594353,13014.443421969998,198.30816903000232,54498.241169520006 2022-11-28,00:12:35.000,332,11102197,-795,0,1669594354,13014.497312449988,198.30816903000232,54498.24815664 2022-11-28,00:12:36.000,332,11102135,-795,0,1669594355,13014.510785069993,198.16718643000058,54498.122388480006 2022-11-28,00:12:37.000,332,11102180,-795,0,1669594356,13014.456894589988,198.1178425199978,54497.9896332 2022-11-28,00:12:38.000,332,11102190,-795,0,1669594357,13014.483839829998,198.10374425999908,54498.21322104001 2022-11-28,00:12:39.000,332,11102224,-795,0,1669594358,13014.645511269999,198.06144948000292,54498.35995056001 2022-11-28,00:12:40.000,332,11102222,-795,0,1669594359,13014.652247579994,198.0332529599982,54498.36693768 2022-11-28,00:12:41.000,332,11102227,-795,0,1669594360,13014.692665439994,198.00505644000077,54498.41584752 2022-11-28,00:12:42.000,332,11102231,-795,0,1669594361,13014.746555919999,197.91341775000183,54498.36693768 2022-11-28,00:12:43.000,332,11102243,-795,0,1669594362,13014.692665439994,197.86407383999904,54498.26213088001 2022-11-28,00:12:44.000,332,11102227,-795,0,1669594363,13014.706138059999,197.82882819000224,54498.220208160004 2022-11-28,00:12:45.000,332,11102192,-795,0,1669594364,13014.80044639999,197.74423863000266,54498.269118000004 2022-11-28,00:12:46.000,332,11102177,-795,0,1669594365,13014.82739164,197.6878455900005,54498.3040536 2022-11-28,00:12:47.000,332,11102241,-795,0,1669594366,13014.793710089994,197.63145254999836,54498.24815664 2022-11-28,00:12:48.000,332,11102192,-795,0,1669594367,13014.726346989999,197.5891577700022,54498.21322104001 2022-11-28,00:12:49.000,332,11102194,-795,0,1669594368,13014.71961067999,197.57505951000348,54498.20623392 2022-11-28,00:12:50.000,332,11102175,-795,0,1669594369,13014.84086425999,197.50456821000262,54498.25514376 2022-11-28,00:12:51.000,332,11102196,-795,0,1669594370,13014.90149104999,197.5257156000007,54498.290079360006 2022-11-28,00:12:52.000,332,11102152,-795,0,1669594371,13014.82065532999,197.44817517000047,54497.99662032001 2022-11-28,00:12:53.000,332,11102134,-795,0,1669594372,13014.854336879995,197.45522429999983,54498.1293756 2022-11-28,00:12:54.000,332,11102164,-795,0,1669594373,13014.86107318999,197.46932255999855,54498.18527256 2022-11-28,00:12:55.000,332,11102156,-795,0,1669594374,13014.874545809995,197.3283399600041,54498.101427120004 2022-11-28,00:12:56.000,332,11102199,-795,0,1669594375,13014.82065532999,197.32129083000473,54498.01758168 2022-11-28,00:12:57.000,332,11102193,-795,0,1669594376,13014.92169997999,197.30719256999873,54498.08046576 2022-11-28,00:12:58.000,332,11102206,-795,0,1669594377,13014.955381529995,197.28604518000066,54498.23418240001 2022-11-28,00:12:59.000,332,11102215,-795,0,1669594378,13014.975590459995,197.2155538799998,54498.23418240001 2022-11-28,00:13:00.000,332,11102126,-795,0,1669594379,13014.96885415,197.15916083999764,54498.16431120001 2022-11-28,00:13:01.000,332,11102195,-795,0,1669594380,13015.00253569999,197.13801344999956,54498.08745288 2022-11-28,00:13:02.000,332,11102155,-795,0,1669594381,13014.935172599995,197.13801344999956,54497.97565896001 2022-11-28,00:13:03.000,332,11102194,-795,0,1669594382,13014.92843629,197.08866954000405,54497.97565896001 2022-11-28,00:13:04.000,332,11102166,-795,0,1669594383,13015.00927201,197.0957186700034,54498.13636272 2022-11-28,00:13:05.000,332,11102208,-795,0,1669594384,13014.98906308,197.07457127999805,54498.241169520006 2022-11-28,00:13:06.000,332,11102199,-795,0,1669594385,13014.96885415,197.04637476000062,54498.15732408 2022-11-28,00:13:07.000,332,11102215,-795,0,1669594386,13014.955381529995,197.01112911000382,54498.10841424 2022-11-28,00:13:08.000,332,11102151,-795,0,1669594387,13014.94864522,196.9688343300004,54498.171298320005 2022-11-28,00:13:09.000,332,11102185,-795,0,1669594388,13014.98906308,196.97588345999975,54498.19225968001 2022-11-28,00:13:10.000,332,11102193,-795,0,1669594389,13014.96211783999,196.89834302999952,54498.19225968001 2022-11-28,00:13:11.000,332,11102203,-795,0,1669594390,13014.90149104999,196.83490085999802,54498.08046576 2022-11-28,00:13:12.000,332,11102138,-795,0,1669594391,13014.914963669995,196.84194999000465,54498.14334984001 2022-11-28,00:13:13.000,332,11102185,-795,0,1669594392,13014.96211783999,196.80670434000058,54498.1293756 2022-11-28,00:13:14.000,332,11102195,-795,0,1669594393,13014.82739164,196.79260608000186,54498.220208160004 2022-11-28,00:13:15.000,332,11102194,-795,0,1669594394,13014.874545809995,196.74326216999907,54498.15033696 2022-11-28,00:13:16.000,332,11102097,-795,0,1669594395,13014.90149104999,196.72916391000035,54498.23418240001 2022-11-28,00:13:17.000,332,11102185,-795,0,1669594396,13014.874545809995,196.70801652000227,54498.09444000001 2022-11-28,00:13:18.000,332,11102171,-795,0,1669594397,13014.854336879995,196.70096739000292,54498.1293756 2022-11-28,00:13:19.000,332,11102178,-795,0,1669594398,13014.834127949995,196.63047609000205,54498.11540136001 2022-11-28,00:13:20.000,332,11102200,-795,0,1669594399,13014.88801843,196.6022795700046,54498.14334984001 2022-11-28,00:13:21.000,332,11102203,-795,0,1669594400,13014.90822736,196.58113217999926,54498.17828544 2022-11-28,00:13:22.000,332,11102205,-795,0,1669594401,13014.86107318999,196.52473914000439,54498.171298320005 2022-11-28,00:13:23.000,332,11102188,-795,0,1669594402,13014.86107318999,196.46129697000288,54498.052517280004 2022-11-28,00:13:24.000,332,11102137,-795,0,1669594403,13014.86107318999,196.45424784000352,54498.13636272 2022-11-28,00:13:25.000,332,11102206,-795,0,1669594404,13014.88801843,196.4119530600001,54498.08745288 2022-11-28,00:13:26.000,332,11102199,-795,0,1669594405,13014.894754739995,196.34146175999922,54498.171298320005 2022-11-28,00:13:27.000,332,11102247,-795,0,1669594406,13014.84760057,196.28506872000435,54497.9896332 2022-11-28,00:13:28.000,332,11102225,-795,0,1669594407,13014.86107318999,196.24277394000092,54497.9896332 2022-11-28,00:13:29.000,332,11102239,-795,0,1669594408,13014.96211783999,196.18638089999877,54498.23418240001 2022-11-28,00:13:30.000,332,11102192,-795,0,1669594409,13014.914963669995,196.10884046999854,54498.09444000001 2022-11-28,00:13:31.000,332,11102268,-795,0,1669594410,13014.90149104999,196.0806439500011,54497.9896332 2022-11-28,00:13:32.000,332,11102149,-795,0,1669594411,13014.84086425999,196.0172017799996,54497.77303248 2022-11-28,00:13:33.000,332,11102165,-795,0,1669594412,13014.8678095,195.9819561300028,54497.80796808001 2022-11-28,00:13:34.000,332,11102243,-795,0,1669594413,13014.88801843,195.93261222,54497.85687792001 2022-11-28,00:13:35.000,332,11102204,-795,0,1669594414,13014.88128211999,195.85507178999978,54497.8149552 2022-11-28,00:13:36.000,332,11102228,-795,0,1669594415,13014.82065532999,195.80572788000427,54497.64027720001 2022-11-28,00:13:37.000,332,11102239,-795,0,1669594416,13014.84760057,195.76343310000084,54497.52848328 2022-11-28,00:13:38.000,332,11102224,-795,0,1669594417,13014.96211783999,195.67884354000125,54497.77303248 2022-11-28,00:13:39.000,332,11102206,-795,0,1669594418,13014.96211783999,195.6224504999991,54497.80796808001 2022-11-28,00:13:40.000,332,11102135,-795,0,1669594419,13014.874545809995,195.59425398000167,54497.77303248 2022-11-28,00:13:41.000,332,11102217,-795,0,1669594420,13014.92843629,195.53081181000016,54497.49354768001 2022-11-28,00:13:42.000,332,11102206,-795,0,1669594421,13014.874545809995,195.54491006999888,54497.39572800001 2022-11-28,00:13:43.000,332,11102179,-795,0,1669594422,13014.90149104999,195.46736963999865,54497.332843920005 2022-11-28,00:13:44.000,332,11102190,-795,0,1669594423,13014.813919019995,195.44622225000057,54497.29790832 2022-11-28,00:13:45.000,332,11102187,-795,0,1669594424,13014.894754739995,195.45327137999993,54497.26995984 2022-11-28,00:13:46.000,332,11102217,-795,0,1669594425,13014.96211783999,195.41097660000378,54497.42367648001 2022-11-28,00:13:47.000,332,11102198,-795,0,1669594426,13015.04295355999,195.41097660000378,54497.29790832 2022-11-28,00:13:48.000,332,11102190,-795,0,1669594427,13014.96211783999,195.40392747000442,54497.214062880004 2022-11-28,00:13:49.000,332,11102188,-795,0,1669594428,13014.894754739995,195.40392747000442,54497.0813076 2022-11-28,00:13:50.000,332,11102165,-795,0,1669594429,13014.96211783999,195.43212399000186,54497.13021744 2022-11-28,00:13:51.000,332,11102139,-795,0,1669594430,13015.036217249995,195.41802573000314,54497.03938488001 2022-11-28,00:13:52.000,332,11102206,-795,0,1669594431,13015.02274462999,195.39687833999778,54496.92060384001 2022-11-28,00:13:53.000,332,11102187,-795,0,1669594432,13015.0698988,195.39687833999778,54496.88566824 2022-11-28,00:13:54.000,332,11102245,-795,0,1669594433,13015.11031666,195.41097660000378,54497.07432048 2022-11-28,00:13:55.000,332,11102220,-795,0,1669594434,13015.10358034999,195.41802573000314,54497.00444928 2022-11-28,00:13:56.000,332,11102197,-795,0,1669594435,13015.0698988,195.41097660000378,54496.94156520001 2022-11-28,00:13:57.000,332,11102195,-795,0,1669594436,13015.117052969996,195.361632690001,54496.88566824 2022-11-28,00:13:58.000,332,11102181,-795,0,1669594437,13015.0698988,195.3404853000029,54496.759900080004 2022-11-28,00:13:59.000,332,11102189,-795,0,1669594438,13015.0698988,195.39687833999778,54496.66906752 2022-11-28,00:14:00.000,332,11102215,-795,0,1669594439,13015.10358034999,195.33343617000355,54496.86470688 2022-11-28,00:14:01.000,332,11102189,-795,0,1669594440,13015.197888689996,195.29114139000012,54496.88566824 2022-11-28,00:14:02.000,332,11102240,-795,0,1669594441,13015.278724409996,195.36868182000035,54496.98348792 2022-11-28,00:14:03.000,332,11102235,-795,0,1669594442,13015.305669649992,195.33343617000355,54496.92060384001 2022-11-28,00:14:04.000,332,11102168,-795,0,1669594443,13015.184416069991,195.23474834999797,54496.6271448 2022-11-28,00:14:05.000,332,11102187,-795,0,1669594444,13015.251779170001,195.2770431300014,54496.85771976 2022-11-28,00:14:06.000,332,11102182,-795,0,1669594445,13015.319142269997,195.33343617000355,54496.88566824 2022-11-28,00:14:07.000,332,11102211,-795,0,1669594446,13015.373032750002,195.31933791000483,54496.85771976 2022-11-28,00:14:08.000,332,11102254,-795,0,1669594447,13015.325878579992,195.3263870400042,54496.85771976 2022-11-28,00:14:09.000,332,11102206,-795,0,1669594448,13015.319142269997,195.38278007999907,54496.80880992 2022-11-28,00:14:10.000,332,11102171,-795,0,1669594449,13015.420186919997,195.41097660000378,54496.948552320006 2022-11-28,00:14:11.000,332,11102249,-795,0,1669594450,13015.501022639997,195.43212399000186,54496.81579704 2022-11-28,00:14:12.000,332,11102177,-795,0,1669594451,13015.440395849997,195.43212399000186,54496.6271448 2022-11-28,00:14:13.000,332,11102194,-795,0,1669594452,13015.480813709997,195.50261529000272,54496.697016 2022-11-28,00:14:14.000,332,11102183,-795,0,1669594453,13015.494286330002,195.53786093999952,54496.731951600006 2022-11-28,00:14:15.000,332,11102217,-795,0,1669594454,13015.514495260002,195.51671355000144,54496.55727360001 2022-11-28,00:14:16.000,332,11102154,-795,0,1669594455,13015.527967879993,195.63654875999782,54496.67605464 2022-11-28,00:14:17.000,332,11102166,-795,0,1669594456,13015.622276219998,195.63654875999782,54496.75291296001 2022-11-28,00:14:18.000,332,11102217,-795,0,1669594457,13015.757002419989,195.64359789000446,54496.88566824 2022-11-28,00:14:19.000,332,11102183,-795,0,1669594458,13015.858047069989,195.72818745000404,54496.87169400001 2022-11-28,00:14:20.000,332,11102194,-795,0,1669594459,13015.851310759994,195.7986787500049,54496.95553944 2022-11-28,00:14:21.000,332,11102215,-795,0,1669594460,13015.891728619994,195.819826140003,54496.89265536001 2022-11-28,00:14:22.000,332,11102212,-795,0,1669594461,13015.93888278999,195.74228571000276,54496.80880992 2022-11-28,00:14:23.000,332,11102221,-795,0,1669594462,13016.04666375,195.82687527000235,54496.85073264001 2022-11-28,00:14:24.000,332,11102179,-795,0,1669594463,13016.10055422999,195.93261222,54496.88566824 2022-11-28,00:14:25.000,332,11102203,-795,0,1669594464,13016.154444709995,195.9185139600013,54497.0813076 2022-11-28,00:14:26.000,332,11102239,-795,0,1669594465,13016.20159887999,195.87621917999786,54497.165153040005 2022-11-28,00:14:27.000,332,11102186,-795,0,1669594466,13016.336325079996,195.98900526000216,54497.14419168 2022-11-28,00:14:28.000,332,11102214,-795,0,1669594467,13016.39021556,196.05244743000367,54496.94156520001 2022-11-28,00:14:29.000,332,11102191,-795,0,1669594468,13016.471051280001,196.06654569000239,54497.116243200006 2022-11-28,00:14:30.000,332,11102179,-795,0,1669594469,13016.423897109991,196.06654569000239,54497.17214016 2022-11-28,00:14:31.000,332,11102222,-795,0,1669594470,13016.524941759992,196.08769308000046,54497.22105 2022-11-28,00:14:32.000,332,11102207,-795,0,1669594471,13016.666404269992,196.17228264000005,54497.13720456001 2022-11-28,00:14:33.000,332,11102192,-795,0,1669594472,13016.787657849993,196.1793317699994,54497.20008864 2022-11-28,00:14:34.000,332,11102199,-795,0,1669594473,13016.828075709993,196.1652335100007,54497.402715120006 2022-11-28,00:14:35.000,332,11102216,-795,0,1669594474,13016.949329289993,196.24982307000028,54497.402715120006 2022-11-28,00:14:36.000,332,11102223,-795,0,1669594475,13017.090791799994,196.30621611000242,54497.39572800001 2022-11-28,00:14:37.000,332,11102131,-795,0,1669594476,13017.18510014,196.2780195899977,54497.262972720004 2022-11-28,00:14:38.000,332,11102210,-795,0,1669594477,13017.23899061999,196.2780195899977,54497.41668936 2022-11-28,00:14:39.000,332,11102200,-795,0,1669594478,13017.40739837,196.3273635000005,54497.6053416 2022-11-28,00:14:40.000,332,11102243,-795,0,1669594479,13017.535388259996,196.38375654000265,54497.47957344 2022-11-28,00:14:41.000,332,11102167,-795,0,1669594480,13017.690323390001,196.31326524000178,54497.50752192 2022-11-28,00:14:42.000,332,11102177,-795,0,1669594481,13017.818313279997,196.31326524000178,54497.56341888001 2022-11-28,00:14:43.000,332,11102213,-795,0,1669594482,13017.912621620002,196.34851088999858,54497.6752128 2022-11-28,00:14:44.000,332,11102165,-795,0,1669594483,13018.134919849988,196.36260915000457,54497.72412264 2022-11-28,00:14:45.000,332,11102228,-795,0,1669594484,13018.249437119994,196.38375654000265,54497.82194232 2022-11-28,00:14:46.000,332,11102202,-795,0,1669594485,13018.384163319999,196.33441262999986,54497.87085216 2022-11-28,00:14:47.000,332,11102237,-795,0,1669594486,13018.43805379999,196.38375654000265,54497.8498908 2022-11-28,00:14:48.000,332,11102167,-795,0,1669594487,13018.64014309999,196.38375654000265,54497.919762 2022-11-28,00:14:49.000,332,11102206,-795,0,1669594488,13018.862441329991,196.4119530600001,54498.13636272 2022-11-28,00:14:50.000,332,11102204,-795,0,1669594489,13018.963485979992,196.35556001999794,54498.220208160004 2022-11-28,00:14:51.000,332,11102245,-795,0,1669594490,13019.138630039997,196.34146175999922,54498.1992468 2022-11-28,00:14:52.000,332,11102169,-795,0,1669594491,13019.219465759998,196.36965828000393,54498.003607440005 2022-11-28,00:14:53.000,332,11102205,-795,0,1669594492,13019.387873509993,196.390805670002,54498.122388480006 2022-11-28,00:14:54.000,332,11102164,-795,0,1669594493,13019.414818749989,196.27097045999835,54498.052517280004 2022-11-28,00:14:55.000,332,11102188,-795,0,1669594494,13019.55628125999,196.2921178500037,54498.26213088001 2022-11-28,00:14:56.000,332,11102194,-795,0,1669594495,13019.72468901,196.3767074100033,54498.31802784 2022-11-28,00:14:57.000,332,11102165,-795,0,1669594496,13019.812261039995,196.43310044999816,54498.3040536 2022-11-28,00:14:58.000,332,11102205,-795,0,1669594497,13019.87962413999,196.31326524000178,54498.31104072001 2022-11-28,00:14:59.000,332,11102188,-795,0,1669594498,13020.021086649991,196.2921178500037,54498.52065432 2022-11-28,00:15:00.000,332,11102194,-795,0,1669594499,13020.135603919996,196.29916698000306,54498.49270584 2022-11-28,00:15:01.000,332,11102224,-795,0,1669594500,13020.236648569997,196.36260915000457,54498.5136672 2022-11-28,00:15:02.000,332,11102172,-795,0,1669594501,13020.277066429997,196.33441262999986,54498.45078312001 2022-11-28,00:15:03.000,332,11102188,-795,0,1669594502,13020.324220599992,196.27097045999835,54498.506680080005 2022-11-28,00:15:04.000,332,11102169,-795,0,1669594503,13020.519573589998,196.36260915000457,54498.70231944 2022-11-28,00:15:05.000,332,11102191,-795,0,1669594504,13020.667772409994,196.34146175999922,54498.82110048 2022-11-28,00:15:06.000,332,11102131,-795,0,1669594505,13020.735135509989,196.31326524000178,54498.842061840005 2022-11-28,00:15:07.000,332,11102185,-795,0,1669594506,13020.741871819999,196.31326524000178,54498.744242160006 2022-11-28,00:15:08.000,332,11102223,-795,0,1669594507,13020.930488499995,196.36260915000457,54498.91892016 2022-11-28,00:15:09.000,332,11102177,-795,0,1669594508,13021.02479684,196.34146175999922,54499.00276560001 2022-11-28,00:15:10.000,332,11102211,-795,0,1669594509,13021.011324219995,196.2780195899977,54498.96783 2022-11-28,00:15:11.000,332,11102199,-795,0,1669594510,13021.172995659996,196.25687219999963,54499.11455952 2022-11-28,00:15:12.000,332,11102197,-795,0,1669594511,13021.193204589996,196.30621611000242,54499.0377012 2022-11-28,00:15:13.000,332,11102196,-795,0,1669594512,13021.24709507,196.31326524000178,54499.128533760006 2022-11-28,00:15:14.000,332,11102217,-795,0,1669594513,13021.422239129992,196.2921178500037,54499.40103144 2022-11-28,00:15:15.000,332,11102167,-795,0,1669594514,13021.442448059992,196.25687219999963,54499.38007008 2022-11-28,00:15:16.000,332,11102175,-795,0,1669594515,13021.388557580001,196.36965828000393,54499.4219928 2022-11-28,00:15:17.000,332,11102193,-795,0,1669594516,13021.375084959996,196.27097045999835,54499.18443072 2022-11-28,00:15:18.000,332,11102181,-795,0,1669594517,13021.530020090002,196.3273635000005,54499.36609584001 2022-11-28,00:15:19.000,332,11102205,-795,0,1669594518,13021.597383189997,196.34146175999922,54499.561735200004 2022-11-28,00:15:20.000,332,11102201,-795,0,1669594519,13021.610855810002,196.3273635000005,54499.5267996 2022-11-28,00:15:21.000,332,11102221,-795,0,1669594520,13021.577174259997,196.33441262999986,54499.62461928001 2022-11-28,00:15:22.000,332,11102190,-795,0,1669594521,13021.563701639992,196.35556001999794,54499.68750336 2022-11-28,00:15:23.000,332,11102193,-795,0,1669594522,13021.563701639992,196.30621611000242,54499.561735200004 2022-11-28,00:15:24.000,332,11102144,-795,0,1669594523,13021.597383189997,196.3767074100033,54499.84122000001 2022-11-28,00:15:25.000,332,11102236,-795,0,1669594524,13021.570437950002,196.36965828000393,54499.85519424 2022-11-28,00:15:26.000,332,11102205,-795,0,1669594525,13021.516547469997,196.46834610000224,54499.897116960004 2022-11-28,00:15:27.000,332,11102232,-795,0,1669594526,13021.354876029996,196.43310044999816,54499.64558064 2022-11-28,00:15:28.000,332,11102219,-795,0,1669594527,13021.408766510001,196.4401495800048,54499.86916848001 2022-11-28,00:15:29.000,332,11102180,-795,0,1669594528,13021.489602230002,196.46129697000288,54500.04384648 2022-11-28,00:15:30.000,332,11102214,-795,0,1669594529,13021.388557580001,196.48244436000095,54500.09974344 2022-11-28,00:15:31.000,332,11102228,-795,0,1669594530,13021.341403409991,196.50359174999903,54500.10673056001 2022-11-28,00:15:32.000,332,11102173,-795,0,1669594531,13021.15952303999,196.48244436000095,54499.97397528 2022-11-28,00:15:33.000,332,11102213,-795,0,1669594532,13021.112368869995,196.50359174999903,54499.97397528 2022-11-28,00:15:34.000,332,11102172,-795,0,1669594533,13021.09889624999,196.52473914000439,54500.064807840005 2022-11-28,00:15:35.000,332,11102207,-795,0,1669594534,13021.05847838999,196.52473914000439,54500.10673056001 2022-11-28,00:15:36.000,332,11102218,-795,0,1669594535,13020.93722480999,196.56703392000054,54499.99493664 2022-11-28,00:15:37.000,332,11102232,-795,0,1669594536,13020.92375219,196.59523043999798,54500.09275632 2022-11-28,00:15:38.000,332,11102244,-795,0,1669594537,13020.95743373999,196.5740830499999,54500.29538280001 2022-11-28,00:15:39.000,332,11102202,-795,0,1669594538,13020.95743373999,196.52473914000439,54500.37224112001 2022-11-28,00:15:40.000,332,11102153,-795,0,1669594539,13020.92375219,196.50359174999903,54500.33730552 2022-11-28,00:15:41.000,332,11102211,-795,0,1669594540,13020.88333433,196.5106408799984,54500.22551160001 2022-11-28,00:15:42.000,332,11102204,-795,0,1669594541,13020.721662889999,196.4894934900003,54500.085769200006 2022-11-28,00:15:43.000,332,11102212,-795,0,1669594542,13020.77555336999,196.44719871000416,54500.183588880005 2022-11-28,00:15:44.000,332,11102188,-795,0,1669594543,13020.849652779994,196.4401495800048,54500.281408560004 2022-11-28,00:15:45.000,332,11102166,-795,0,1669594544,13020.84291647,196.4119530600001,54500.421150960006 2022-11-28,00:15:46.000,332,11102164,-795,0,1669594545,13020.77555336999,196.4119530600001,54500.37922824 2022-11-28,00:15:47.000,332,11102210,-795,0,1669594546,13020.721662889999,196.38375654000265,54500.302369920006 2022-11-28,00:15:48.000,332,11102213,-795,0,1669594547,13020.728399199994,196.34146175999922,54500.37922824 2022-11-28,00:15:49.000,332,11102193,-795,0,1669594548,13020.748608129994,196.27097045999835,54500.35826688 2022-11-28,00:15:50.000,332,11102266,-795,0,1669594549,13020.708190269994,196.31326524000178,54500.49800928 2022-11-28,00:15:51.000,332,11102200,-795,0,1669594550,13020.674508719989,196.31326524000178,54500.49800928 2022-11-28,00:15:52.000,332,11102250,-795,0,1669594551,13020.573464069988,196.29916698000306,54500.400189600005 2022-11-28,00:15:53.000,332,11102146,-795,0,1669594552,13020.654299789989,196.22162655000284,54500.48403504 2022-11-28,00:15:54.000,332,11102189,-795,0,1669594553,13020.789025989994,196.1652335100007,54500.65871304001 2022-11-28,00:15:55.000,332,11102228,-795,0,1669594554,13020.728399199994,196.1652335100007,54500.72159712 2022-11-28,00:15:56.000,332,11102187,-795,0,1669594555,13020.640827169998,196.1440861200026,54500.67967440001 2022-11-28,00:15:57.000,332,11102188,-795,0,1669594556,13020.573464069988,196.17228264000005,54500.5748676 2022-11-28,00:15:58.000,332,11102198,-795,0,1669594557,13020.640827169998,196.12293873000453,54500.616790320004 2022-11-28,00:15:59.000,332,11102199,-795,0,1669594558,13020.75534443999,196.06654569000239,54500.72858424001 2022-11-28,00:16:00.000,332,11102154,-795,0,1669594559,13020.593672999988,196.10179133999918,54500.55390624 2022-11-28,00:16:01.000,332,11102191,-795,0,1669594560,13020.681245029999,196.15113525000197,54500.83339104 2022-11-28,00:16:02.000,332,11102183,-795,0,1669594561,13020.701453959999,196.1299878600039,54500.889288 2022-11-28,00:16:03.000,332,11102179,-795,0,1669594562,13020.789025989994,196.08769308000046,54500.952172080004 2022-11-28,00:16:04.000,332,11102226,-795,0,1669594563,13020.721662889999,196.05949656000303,54500.854352400005 2022-11-28,00:16:05.000,332,11102136,-795,0,1669594564,13020.714926579989,196.07359482000174,54501.070953120005 2022-11-28,00:16:06.000,332,11102224,-795,0,1669594565,13020.708190269994,196.18638089999877,54501.14781144 2022-11-28,00:16:07.000,332,11102200,-795,0,1669594566,13020.768817059994,196.15818438000133,54501.18274704001 2022-11-28,00:16:08.000,332,11102249,-795,0,1669594567,13020.789025989994,196.1440861200026,54501.13383720001 2022-11-28,00:16:09.000,332,11102196,-795,0,1669594568,13020.802498609999,196.15818438000133,54501.140824320006 2022-11-28,00:16:10.000,332,11102223,-795,0,1669594569,13020.77555336999,196.1793317699994,54501.287553840004 2022-11-28,00:16:11.000,332,11102204,-795,0,1669594570,13020.75534443999,196.24982307000028,54501.3434508 2022-11-28,00:16:12.000,332,11102151,-795,0,1669594571,13020.802498609999,196.19343002999813,54501.21069552001 2022-11-28,00:16:13.000,332,11102177,-795,0,1669594572,13020.84291647,196.20047916000476,54501.32248944 2022-11-28,00:16:14.000,332,11102204,-795,0,1669594573,13020.79576229999,196.263921329999,54501.39236064 2022-11-28,00:16:15.000,332,11102200,-795,0,1669594574,13020.79576229999,196.29916698000306,54501.37838640001 2022-11-28,00:16:16.000,332,11102178,-795,0,1669594575,13020.735135509989,196.34146175999922,54501.32248944 2022-11-28,00:16:17.000,332,11102202,-795,0,1669594576,13020.728399199994,196.3767074100033,54501.51114168 2022-11-28,00:16:18.000,332,11102185,-795,0,1669594577,13020.714926579989,196.44719871000416,54501.455244720004 2022-11-28,00:16:19.000,332,11102217,-795,0,1669594578,13020.721662889999,196.4753952300016,54501.58101288 2022-11-28,00:16:20.000,332,11102162,-795,0,1669594579,13020.661036099998,196.4401495800048,54501.62992272 2022-11-28,00:16:21.000,332,11102201,-795,0,1669594580,13020.586936689993,196.50359174999903,54501.53909016 2022-11-28,00:16:22.000,332,11102235,-795,0,1669594581,13020.499364659998,196.5740830499999,54501.51114168 2022-11-28,00:16:23.000,332,11102180,-795,0,1669594582,13020.438737869998,196.6234269600027,54501.53909016 2022-11-28,00:16:24.000,332,11102221,-795,0,1669594583,13020.364638459992,196.71506565000163,54501.65088408 2022-11-28,00:16:25.000,332,11102234,-795,0,1669594584,13020.364638459992,196.74326216999907,54501.84652344 2022-11-28,00:16:26.000,332,11102192,-795,0,1669594585,13020.243384879992,196.77850782000314,54501.78363936001 2022-11-28,00:16:27.000,332,11102223,-795,0,1669594586,13020.122131299991,196.77850782000314,54501.76966512 2022-11-28,00:16:28.000,332,11102151,-795,0,1669594587,13020.054768199996,196.8701465100021,54501.790626480004 2022-11-28,00:16:29.000,332,11102206,-795,0,1669594588,13019.953723549996,196.89129390000016,54501.88844616 2022-11-28,00:16:30.000,332,11102189,-795,0,1669594589,13019.98066878999,196.9476869400023,54501.99325296 2022-11-28,00:16:31.000,332,11102170,-795,0,1669594590,13019.83920627999,196.94063781000295,54501.958317360004 2022-11-28,00:16:32.000,332,11102154,-795,0,1669594591,13019.68427115,197.01112911000382,54501.56703864001 2022-11-28,00:16:33.000,332,11102176,-795,0,1669594592,13019.75837055999,197.05342388999998,54502.112034 2022-11-28,00:16:34.000,332,11102236,-795,0,1669594593,13019.69774376999,197.02522737000254,54502.13299536 2022-11-28,00:16:35.000,332,11102205,-795,0,1669594594,13019.650589599994,197.10981693000213,54502.195879440005 2022-11-28,00:16:36.000,332,11102161,-795,0,1669594595,13019.62364436,197.11686606000148,54502.11902112001 2022-11-28,00:16:37.000,332,11102144,-795,0,1669594596,13019.461972919999,197.22260300999915,54502.00024008001 2022-11-28,00:16:38.000,332,11102138,-795,0,1669594597,13019.408082439993,197.1944064900017,54502.077098400005 2022-11-28,00:16:39.000,332,11102210,-795,0,1669594598,13019.428291369994,197.2437504000045,54502.22382792 2022-11-28,00:16:40.000,332,11102179,-795,0,1669594599,13019.367664579993,197.26489779000258,54502.27273776 2022-11-28,00:16:41.000,332,11102231,-795,0,1669594600,13019.428291369994,197.25079953000386,54502.46837712 2022-11-28,00:16:42.000,332,11102176,-795,0,1669594601,13019.374400889988,197.26489779000258,54502.244789280005 2022-11-28,00:16:43.000,332,11102229,-795,0,1669594602,13019.293565169988,197.27194692000194,54502.17491808 2022-11-28,00:16:44.000,332,11102112,-795,0,1669594603,13019.327246719993,197.22260300999915,54502.37055744 2022-11-28,00:16:45.000,332,11102138,-795,0,1669594604,13019.333983029988,197.2155538799998,54502.35658320001 2022-11-28,00:16:46.000,332,11102229,-795,0,1669594605,13019.374400889988,197.2155538799998,54502.4963256 2022-11-28,00:16:47.000,332,11102180,-795,0,1669594606,13019.360928269998,197.20145562000107,54502.50331272001 2022-11-28,00:16:48.000,332,11102188,-795,0,1669594607,13019.300301479998,197.20145562000107,54502.43344152001 2022-11-28,00:16:49.000,332,11102218,-795,0,1669594608,13019.327246719993,197.14506257999892,54502.50331272001 2022-11-28,00:16:50.000,332,11102233,-795,0,1669594609,13019.387873509993,197.0675221499987,54502.5661968 2022-11-28,00:16:51.000,332,11102216,-795,0,1669594610,13019.394609819989,197.0957186700034,54502.71292632 2022-11-28,00:16:52.000,332,11102159,-795,0,1669594611,13019.320510409998,197.07457127999805,54502.461390000004 2022-11-28,00:16:53.000,332,11102168,-795,0,1669594612,13019.293565169988,197.05342388999998,54502.531261200005 2022-11-28,00:16:54.000,332,11102171,-795,0,1669594613,13019.327246719993,196.99703084999783,54502.64305512001 2022-11-28,00:16:55.000,332,11102179,-795,0,1669594614,13019.333983029988,196.95473607000167,54502.59414528001 2022-11-28,00:16:56.000,332,11102224,-795,0,1669594615,13019.246410999993,197.00407998000446,54502.43344152001 2022-11-28,00:16:57.000,332,11102251,-795,0,1669594616,13019.219465759998,196.96178520000103,54502.55222256001 2022-11-28,00:16:58.000,332,11102202,-795,0,1669594617,13019.192520520002,196.90539215999888,54502.57318392001 2022-11-28,00:16:59.000,332,11102173,-795,0,1669594618,13019.125157419992,196.91244128999824,54502.44042864 2022-11-28,00:17:00.000,332,11102100,-795,0,1669594619,13019.179047899997,196.84194999000465,54502.57318392001 2022-11-28,00:17:01.000,332,11102200,-795,0,1669594620,13019.179047899997,196.8208025999993,54502.51029984 2022-11-28,00:17:02.000,332,11102127,-795,0,1669594621,13019.131893730002,196.79965521000122,54502.412480160005 2022-11-28,00:17:03.000,332,11102196,-795,0,1669594622,13019.084739559992,196.76440956000442,54502.43344152001 2022-11-28,00:17:04.000,332,11102214,-795,0,1669594623,13019.138630039997,196.722114780001,54502.580171040005 2022-11-28,00:17:05.000,332,11102202,-795,0,1669594624,13019.152102660002,196.7362130399997,54502.65702936 2022-11-28,00:17:06.000,332,11102196,-795,0,1669594625,13019.138630039997,196.67982000000484,54502.55222256001 2022-11-28,00:17:07.000,332,11102191,-795,0,1669594626,13019.071266940002,196.65867260999948,54502.51029984 2022-11-28,00:17:08.000,332,11102119,-795,0,1669594627,13019.098212179997,196.60932870000397,54502.51029984 2022-11-28,00:17:09.000,332,11102183,-795,0,1669594628,13019.078003249997,196.6375252200014,54502.55920968 2022-11-28,00:17:10.000,332,11102201,-795,0,1669594629,13019.091475870002,196.63047609000205,54502.55920968 2022-11-28,00:17:11.000,332,11102218,-795,0,1669594630,13019.078003249997,196.59523043999798,54502.412480160005 2022-11-28,00:17:12.000,332,11102225,-795,0,1669594631,13019.064530629992,196.58113217999926,54502.43344152001 2022-11-28,00:17:13.000,332,11102165,-795,0,1669594632,13019.051058010002,196.53178827000374,54502.482351360006 2022-11-28,00:17:14.000,332,11102192,-795,0,1669594633,13019.111684800002,196.49654261999967,54502.59414528001 2022-11-28,00:17:15.000,332,11102203,-795,0,1669594634,13019.118421109997,196.50359174999903,54502.60811952 2022-11-28,00:17:16.000,332,11102114,-795,0,1669594635,13019.044321699992,196.4260513199988,54502.53824832 2022-11-28,00:17:17.000,332,11102253,-795,0,1669594636,13019.064530629992,196.38375654000265,54502.37055744 2022-11-28,00:17:18.000,332,11102123,-795,0,1669594637,13019.037585389997,196.32031437000114,54502.44741576 2022-11-28,00:17:19.000,332,11102201,-795,0,1669594638,13018.990431220001,196.29916698000306,54502.2517764 2022-11-28,00:17:20.000,332,11102156,-795,0,1669594639,13019.152102660002,196.263921329999,54502.46837712 2022-11-28,00:17:21.000,332,11102174,-795,0,1669594640,13019.179047899997,196.22162655000284,54502.54523544 2022-11-28,00:17:22.000,332,11102193,-795,0,1669594641,13019.185784209993,196.1158895999979,54502.57318392001 2022-11-28,00:17:23.000,332,11102176,-795,0,1669594642,13019.192520520002,196.06654569000239,54502.55222256001 2022-11-28,00:17:24.000,332,11102215,-795,0,1669594643,13019.158838969997,196.0313000399983,54502.45440288001 2022-11-28,00:17:25.000,332,11102126,-795,0,1669594644,13019.253147310003,195.97490700000344,54502.50331272001 2022-11-28,00:17:26.000,332,11102153,-795,0,1669594645,13019.273356240003,195.8832683100045,54502.42645440001 2022-11-28,00:17:27.000,332,11102208,-795,0,1669594646,13019.381137199998,195.76343310000084,54502.60113240001 2022-11-28,00:17:28.000,332,11102194,-795,0,1669594647,13019.435027679989,195.71408918999805,54502.64305512001 2022-11-28,00:17:29.000,332,11102157,-795,0,1669594648,13019.488918159994,195.65064702000382,54502.51029984 2022-11-28,00:17:30.000,332,11102175,-795,0,1669594649,13019.61690804999,195.5872048500023,54502.68497784 2022-11-28,00:17:31.000,332,11102148,-795,0,1669594650,13019.64385329,195.50966442000208,54502.7059392 2022-11-28,00:17:32.000,332,11102152,-795,0,1669594651,13019.59669911999,195.45327137999993,54502.55222256001 2022-11-28,00:17:33.000,332,11102175,-795,0,1669594652,13019.670798529994,195.3263870400042,54502.60811952 2022-11-28,00:17:34.000,332,11102196,-795,0,1669594653,13019.74489794,195.3263870400042,54502.7758104 2022-11-28,00:17:35.000,332,11102250,-795,0,1669594654,13019.73816162999,195.2417974800046,54502.629080880004 2022-11-28,00:17:36.000,332,11102153,-795,0,1669594655,13019.670798529994,195.20655183000054,54502.51029984 2022-11-28,00:17:37.000,332,11102201,-795,0,1669594656,13019.74489794,195.14310965999903,54502.42645440001 2022-11-28,00:17:38.000,332,11102202,-795,0,1669594657,13019.751634249995,195.1149131400016,54502.629080880004 2022-11-28,00:17:39.000,332,11102204,-795,0,1669594658,13019.77857948999,195.10786401000223,54502.650042240006 2022-11-28,00:17:40.000,332,11102140,-795,0,1669594659,13019.72468901,195.1149131400016,54502.62209376001 2022-11-28,00:17:41.000,332,11102233,-795,0,1669594660,13019.711216389995,195.10786401000223,54502.60113240001 2022-11-28,00:17:42.000,332,11102154,-795,0,1669594661,13019.65732590999,195.10786401000223,54502.47536424001 2022-11-28,00:17:43.000,332,11102194,-795,0,1669594662,13019.68427115,195.05852009999944,54502.45440288001 2022-11-28,00:17:44.000,332,11102222,-795,0,1669594663,13019.71795269999,195.0796674900048,54502.636068 2022-11-28,00:17:45.000,332,11102209,-795,0,1669594664,13019.771843179995,195.03737271000136,54502.69196496001 2022-11-28,00:17:46.000,332,11102202,-795,0,1669594665,13019.73816162999,195.04442184000072,54502.55920968 2022-11-28,00:17:47.000,332,11102158,-795,0,1669594666,13019.7853158,195.030323580002,54502.4963256 2022-11-28,00:17:48.000,332,11102209,-795,0,1669594667,13019.852678899995,195.00917619000393,54502.53824832 2022-11-28,00:17:49.000,332,11102203,-795,0,1669594668,13019.90656938,194.89639010999963,54502.461390000004 2022-11-28,00:17:50.000,332,11102197,-795,0,1669594669,13019.953723549996,194.83999707000476,54502.482351360006 2022-11-28,00:17:51.000,332,11102192,-795,0,1669594670,13020.000877719991,194.72721099000046,54502.42645440001 2022-11-28,00:17:52.000,332,11102210,-795,0,1669594671,13019.96045985999,194.6567196899996,54502.32863472 2022-11-28,00:17:53.000,332,11102199,-795,0,1669594672,13019.92004199999,194.60032665000472,54502.33562184001 2022-11-28,00:17:54.000,332,11102225,-795,0,1669594673,13019.87962413999,194.61442491000344,54502.47536424001 2022-11-28,00:17:55.000,332,11102224,-795,0,1669594674,13019.92677831,194.60032665000472,54502.55222256001 2022-11-28,00:17:56.000,332,11102182,-795,0,1669594675,13019.852678899995,194.60032665000472,54502.54523544 2022-11-28,00:17:57.000,332,11102191,-795,0,1669594676,13019.893096759995,194.58622838999872,54502.41946728 2022-11-28,00:17:58.000,332,11102189,-795,0,1669594677,13019.933514619996,194.58622838999872,54502.45440288001 2022-11-28,00:17:59.000,332,11102199,-795,0,1669594678,13019.96719617,194.55098274000193,54502.53824832 2022-11-28,00:18:00.000,332,11102220,-795,0,1669594679,13019.9874051,194.50163882999914,54502.52427408001 2022-11-28,00:18:01.000,332,11102172,-795,0,1669594680,13020.034559269996,194.5086879599985,54502.47536424001 2022-11-28,00:18:02.000,332,11102194,-795,0,1669594681,13020.189494400001,194.4240983999989,54502.51728696 2022-11-28,00:18:03.000,332,11102181,-795,0,1669594682,13020.169285470001,194.38180362000276,54502.43344152001 2022-11-28,00:18:04.000,332,11102241,-795,0,1669594683,13020.196230709997,194.36065623000468,54502.461390000004 2022-11-28,00:18:05.000,332,11102220,-795,0,1669594684,13020.243384879992,194.28311580000445,54502.46837712 2022-11-28,00:18:06.000,332,11102177,-795,0,1669594685,13020.357902149997,194.21967363000294,54502.461390000004 2022-11-28,00:18:07.000,332,11102215,-795,0,1669594686,13020.465683109993,194.14213320000272,54502.28671200001 2022-11-28,00:18:08.000,332,11102218,-795,0,1669594687,13020.465683109993,194.0645927700025,54502.32863472 2022-11-28,00:18:09.000,332,11102191,-795,0,1669594688,13020.559991449998,194.05049451000377,54502.42645440001 2022-11-28,00:18:10.000,332,11102217,-795,0,1669594689,13020.674508719989,193.95885582000483,54502.54523544 2022-11-28,00:18:11.000,332,11102194,-795,0,1669594690,13020.748608129994,193.87426625999797,54502.41946728 2022-11-28,00:18:12.000,332,11102235,-795,0,1669594691,13020.81597122999,193.75443105000159,54502.412480160005 2022-11-28,00:18:13.000,332,11102195,-795,0,1669594692,13020.92375219,193.69803800999944,54502.41946728 2022-11-28,00:18:14.000,332,11102213,-795,0,1669594693,13020.890070639995,193.6204975799992,54502.37055744 2022-11-28,00:18:15.000,332,11102203,-795,0,1669594694,13020.970906359995,193.5570554099977,54502.34959608 2022-11-28,00:18:16.000,332,11102234,-795,0,1669594695,13021.051742079995,193.4231219400026,54502.30068624 2022-11-28,00:18:17.000,332,11102187,-795,0,1669594696,13021.092159939995,193.30328672999894,54502.22382792 2022-11-28,00:18:18.000,332,11102208,-795,0,1669594697,13021.07868731999,193.21869716999936,54502.13299536 2022-11-28,00:18:19.000,332,11102210,-795,0,1669594698,13021.0652147,193.1129602200017,54502.10504688 2022-11-28,00:18:20.000,332,11102209,-795,0,1669594699,13021.03826945999,193.0142724000034,54501.88844616 2022-11-28,00:18:21.000,332,11102261,-795,0,1669594700,13021.22688614,192.84509328000422,54502.08408552 2022-11-28,00:18:22.000,332,11102178,-795,0,1669594701,13021.220149829991,192.72525807000056,54501.979278720006 2022-11-28,00:18:23.000,332,11102193,-795,0,1669594702,13021.240358759991,192.66181589999906,54501.94434312 2022-11-28,00:18:24.000,332,11102192,-795,0,1669594703,13021.220149829991,192.57722633999947,54501.99325296 2022-11-28,00:18:25.000,332,11102222,-795,0,1669594704,13021.348139720001,192.46444026000245,54502.20985368 2022-11-28,00:18:26.000,332,11102192,-795,0,1669594705,13021.375084959996,192.35870331000478,54502.06312416 2022-11-28,00:18:27.000,332,11102190,-795,0,1669594706,13021.395293889997,192.26706461999856,54501.7976136 2022-11-28,00:18:28.000,332,11102162,-795,0,1669594707,13021.341403409991,192.16837680000026,54501.7277424 2022-11-28,00:18:29.000,332,11102225,-795,0,1669594708,13021.334667099996,192.08378724000067,54501.91639464 2022-11-28,00:18:30.000,332,11102205,-795,0,1669594709,13021.402030199992,192.02739419999853,54501.92338176001 2022-11-28,00:18:31.000,332,11102206,-795,0,1669594710,13021.523283779992,191.978050290003,54501.909407520005 2022-11-28,00:18:32.000,332,11102193,-795,0,1669594711,13021.442448059992,191.97100116000365,54501.790626480004 2022-11-28,00:18:33.000,332,11102214,-795,0,1669594712,13021.462656989992,191.88641160000407,54501.790626480004 2022-11-28,00:18:34.000,332,11102189,-795,0,1669594713,13021.509811160002,191.79477290999785,54501.94434312 2022-11-28,00:18:35.000,332,11102201,-795,0,1669594714,13021.556965329997,191.74542900000233,54501.88844616 2022-11-28,00:18:36.000,332,11102187,-795,0,1669594715,13021.604119499993,191.7031342199989,54501.85351056001 2022-11-28,00:18:37.000,332,11102200,-795,0,1669594716,13021.509811160002,191.6537903100034,54501.66485832001 2022-11-28,00:18:38.000,332,11102170,-795,0,1669594717,13021.530020090002,191.519856840001,54501.741716640005 2022-11-28,00:18:39.000,332,11102230,-795,0,1669594718,13021.624328429993,191.5057585800023,54501.692806800005 2022-11-28,00:18:40.000,332,11102175,-795,0,1669594719,13021.684955219993,191.53395509999973,54501.7277424 2022-11-28,00:18:41.000,332,11102217,-795,0,1669594720,13021.698427839998,191.46346379999886,54501.77665224 2022-11-28,00:18:42.000,332,11102230,-795,0,1669594721,13021.684955219993,191.38592336999864,54501.75569088001 2022-11-28,00:18:43.000,332,11102182,-795,0,1669594722,13021.738845699998,191.392972499998,54501.66485832001 2022-11-28,00:18:44.000,332,11102197,-795,0,1669594723,13021.745582009993,191.40002163000463,54501.7277424 2022-11-28,00:18:45.000,332,11102155,-795,0,1669594724,13021.718636769998,191.37887423999928,54501.63690984001 2022-11-28,00:18:46.000,332,11102201,-795,0,1669594725,13021.765790939993,191.30133380999905,54501.68581968001 2022-11-28,00:18:47.000,332,11102210,-795,0,1669594726,13021.691691530003,191.2942846799997,54501.5530644 2022-11-28,00:18:48.000,332,11102195,-795,0,1669594727,13021.684955219993,191.3577268500012,54501.58800000001 2022-11-28,00:18:49.000,332,11102180,-795,0,1669594728,13021.772527249988,191.37887423999928,54501.85351056001 2022-11-28,00:18:50.000,332,11102179,-795,0,1669594729,13021.725373079993,191.31543206999777,54501.88145904001 2022-11-28,00:18:51.000,332,11102191,-795,0,1669594730,13021.759054629998,191.28723555000033,54501.77665224 2022-11-28,00:18:52.000,332,11102229,-795,0,1669594731,13021.671482600002,191.2942846799997,54501.59498712001 2022-11-28,00:18:53.000,332,11102184,-795,0,1669594732,13021.684955219993,191.34362859000248,54501.67883256 2022-11-28,00:18:54.000,332,11102199,-795,0,1669594733,13021.725373079993,191.2731372900016,54501.76267800001 2022-11-28,00:18:55.000,332,11102165,-795,0,1669594734,13021.732109389988,191.28723555000033,54501.69979392 2022-11-28,00:18:56.000,332,11102199,-795,0,1669594735,13021.678218909998,191.2731372900016,54501.60197424 2022-11-28,00:18:57.000,332,11102168,-795,0,1669594736,13021.651273670002,191.32953033000376,54501.643896960006 2022-11-28,00:18:58.000,332,11102176,-795,0,1669594737,13021.698427839998,191.33657946000312,54501.70678104 2022-11-28,00:18:59.000,332,11102187,-795,0,1669594738,13021.725373079993,191.392972499998,54501.66485832001 2022-11-28,00:19:00.000,332,11102186,-795,0,1669594739,13021.732109389988,191.43526728000143,54501.574025760005 2022-11-28,00:19:01.000,332,11102162,-795,0,1669594740,13021.752318319988,191.44231641000079,54501.62992272 2022-11-28,00:19:02.000,332,11102237,-795,0,1669594741,13021.691691530003,191.49166032000358,54501.5530644 2022-11-28,00:19:03.000,332,11102204,-795,0,1669594742,13021.738845699998,191.53395509999973,54501.51114168 2022-11-28,00:19:04.000,332,11102195,-795,0,1669594743,13021.839890349998,191.53395509999973,54501.72075528 2022-11-28,00:19:05.000,332,11102213,-795,0,1669594744,13021.900517139999,191.58329901000252,54501.74870376 2022-11-28,00:19:06.000,332,11102175,-795,0,1669594745,13021.947671309994,191.69608508999954,54501.78363936001 2022-11-28,00:19:07.000,332,11102232,-795,0,1669594746,13021.981352859999,191.7524781300017,54501.68581968001 2022-11-28,00:19:08.000,332,11102177,-795,0,1669594747,13022.048715959994,191.73837987000297,54501.67184544 2022-11-28,00:19:09.000,332,11102214,-795,0,1669594748,13022.16323323,191.8159203000032,54501.77665224 2022-11-28,00:19:10.000,332,11102158,-795,0,1669594749,13022.210387399995,191.8793624700047,54501.85351056001 2022-11-28,00:19:11.000,332,11102227,-795,0,1669594750,13022.26427788,191.94280463999894,54501.811587840006 2022-11-28,00:19:12.000,332,11102157,-795,0,1669594751,13022.351849909996,192.0132959399998,54501.7976136 2022-11-28,00:19:13.000,332,11102244,-795,0,1669594752,13022.46636718,192.07673811000132,54501.89543328 2022-11-28,00:19:14.000,332,11102222,-795,0,1669594753,13022.648247550002,192.1260820200041,54501.99325296 2022-11-28,00:19:15.000,332,11102254,-795,0,1669594754,13022.809918990002,192.17542592999962,54502.077098400005 2022-11-28,00:19:16.000,332,11102176,-795,0,1669594755,13022.944645189993,192.1965733199977,54502.077098400005 2022-11-28,00:19:17.000,332,11102203,-795,0,1669594756,13022.937908879998,192.28116288000456,54501.97229160001 2022-11-28,00:19:18.000,332,11102184,-795,0,1669594757,13023.079371389998,192.26706461999856,54502.112034 2022-11-28,00:19:19.000,332,11102205,-795,0,1669594758,13023.21409758999,192.31640853000135,54502.10504688 2022-11-28,00:19:20.000,332,11102186,-795,0,1669594759,13023.39597795999,192.35165417999815,54502.25876352001 2022-11-28,00:19:21.000,332,11102184,-795,0,1669594760,13023.36229641,192.41509634999966,54502.33562184001 2022-11-28,00:19:22.000,332,11102215,-795,0,1669594761,13023.550913089995,192.41509634999966,54502.28671200001 2022-11-28,00:19:23.000,332,11102203,-795,0,1669594762,13023.651957739996,192.46444026000245,54502.27273776 2022-11-28,00:19:24.000,332,11102204,-795,0,1669594763,13023.786683940001,192.45034200000373,54502.33562184001 2022-11-28,00:19:25.000,332,11102167,-795,0,1669594764,13023.854047039997,192.49263677999988,54502.55920968 2022-11-28,00:19:26.000,332,11102209,-795,0,1669594765,13023.968564310002,192.5208333000046,54502.55222256001 2022-11-28,00:19:27.000,332,11102207,-795,0,1669594766,13024.008982170002,192.49263677999988,54502.2517764 2022-11-28,00:19:28.000,332,11102180,-795,0,1669594767,13024.103290509993,192.51378416999796,54502.34959608 2022-11-28,00:19:29.000,332,11102256,-795,0,1669594768,13024.298643499998,192.58427546999883,54502.82472024 2022-11-28,00:19:30.000,332,11102200,-795,0,1669594769,13024.446842319994,192.54902982000203,54502.817733120006 2022-11-28,00:19:31.000,332,11102163,-795,0,1669594770,13024.568095899995,192.58427546999883,54502.817733120006 2022-11-28,00:19:32.000,332,11102171,-795,0,1669594771,13024.547886969995,192.56312808000075,54502.72690056 2022-11-28,00:19:33.000,332,11102153,-795,0,1669594772,13024.64219531,192.5560789500014,54502.7758104 2022-11-28,00:19:34.000,332,11102238,-795,0,1669594773,13024.80386675,192.61247199000354,54502.88760432001 2022-11-28,00:19:35.000,332,11102207,-795,0,1669594774,13024.898175089991,192.64066851000098,54502.97144976 2022-11-28,00:19:36.000,332,11102189,-795,0,1669594775,13024.9049114,192.58427546999883,54502.88760432001 2022-11-28,00:19:37.000,332,11102257,-795,0,1669594776,13024.952065569996,192.59837373000482,54503.04132096 2022-11-28,00:19:38.000,332,11102202,-795,0,1669594777,13025.080055459992,192.63361938000162,54503.24394744001 2022-11-28,00:19:39.000,332,11102229,-795,0,1669594778,13025.080055459992,192.66886502999841,54503.07625656001 2022-11-28,00:19:40.000,332,11102192,-795,0,1669594779,13025.174363799997,192.64066851000098,54503.16708912 2022-11-28,00:19:41.000,332,11102197,-795,0,1669594780,13025.248463210002,192.66181589999906,54503.16708912 2022-11-28,00:19:42.000,332,11102219,-795,0,1669594781,13025.288881070002,192.64771764000034,54503.132153520004 2022-11-28,00:19:43.000,332,11102204,-795,0,1669594782,13025.336035239998,192.72525807000056,54503.25792168 2022-11-28,00:19:44.000,332,11102204,-795,0,1669594783,13025.477497749998,192.72525807000056,54503.44657392 2022-11-28,00:19:45.000,332,11102238,-795,0,1669594784,13025.558333469999,192.69001242000377,54503.55138072 2022-11-28,00:19:46.000,332,11102208,-795,0,1669594785,13025.551597159989,192.66181589999906,54503.38368984 2022-11-28,00:19:47.000,332,11102147,-795,0,1669594786,13025.686323359994,192.753454589998,54503.50945800001 2022-11-28,00:19:48.000,332,11102112,-795,0,1669594787,13025.767159079995,192.72525807000056,54503.67714888001 2022-11-28,00:19:49.000,332,11102195,-795,0,1669594788,13025.807576939995,192.71115981000185,54503.69811024001 2022-11-28,00:19:50.000,332,11102209,-795,0,1669594789,13025.89514896999,192.69001242000377,54503.77496856001 2022-11-28,00:19:51.000,332,11102194,-795,0,1669594790,13025.97598468999,192.7041106800025,54503.858814 2022-11-28,00:19:52.000,332,11102197,-795,0,1669594791,13025.88167635,192.7041106800025,54503.80990416 2022-11-28,00:19:53.000,332,11102191,-795,0,1669594792,13025.93556682999,192.6547667699997,54503.93567232001 2022-11-28,00:19:54.000,332,11102165,-795,0,1669594793,13026.029875169996,192.67591415999777,54504.16624728 2022-11-28,00:19:55.000,332,11102202,-795,0,1669594794,13026.097238269991,192.6547667699997,54504.23611848 2022-11-28,00:19:56.000,332,11102177,-795,0,1669594795,13026.225228160001,192.5913245999982,54504.22214424 2022-11-28,00:19:57.000,332,11102164,-795,0,1669594796,13026.164601370001,192.52788243000396,54504.040479120005 2022-11-28,00:19:58.000,332,11102154,-795,0,1669594797,13026.205019230001,192.54902982000203,54504.19419576 2022-11-28,00:19:59.000,332,11102195,-795,0,1669594798,13026.279118639992,192.5067350399986,54504.27105408001 2022-11-28,00:20:00.000,332,11102157,-795,0,1669594799,13026.353218049997,192.38689983000222,54504.41079648 2022-11-28,00:20:01.000,332,11102197,-795,0,1669594800,13026.434053769997,192.3234576600007,54504.543551760005 2022-11-28,00:20:02.000,332,11102229,-795,0,1669594801,13026.393635909997,192.2600154899992,54504.557526 2022-11-28,00:20:03.000,332,11102170,-795,0,1669594802,13026.413844839997,192.18952418999834,54504.51560328001 2022-11-28,00:20:04.000,332,11102229,-795,0,1669594803,13026.474471629997,192.0978854999994,54504.73919112 2022-11-28,00:20:05.000,332,11102195,-795,0,1669594804,13026.548571040003,192.06968898000196,54504.70425552001 2022-11-28,00:20:06.000,332,11102207,-795,0,1669594805,13026.562043659993,191.93575550999958,54504.85098504001 2022-11-28,00:20:07.000,332,11102175,-795,0,1669594806,13026.521625799993,191.85821507999935,54504.72521688 2022-11-28,00:20:08.000,332,11102187,-795,0,1669594807,13026.562043659993,191.7524781300017,54504.75316536001 2022-11-28,00:20:09.000,332,11102196,-795,0,1669594808,13026.764132959994,191.7031342199989,54505.03963728001 2022-11-28,00:20:10.000,332,11102173,-795,0,1669594809,13026.791078199989,191.6044464000006,54505.06059864 2022-11-28,00:20:11.000,332,11102186,-795,0,1669594810,13026.905595469994,191.51280771000165,54505.19335392 2022-11-28,00:20:12.000,332,11102154,-795,0,1669594811,13026.89885916,191.47051292999822,54505.08854712001 2022-11-28,00:20:13.000,332,11102222,-795,0,1669594812,13027.01337642999,191.36477598000056,54505.20732816001 2022-11-28,00:20:14.000,332,11102148,-795,0,1669594813,13026.986431189995,191.26608816000225,54505.333096320006 2022-11-28,00:20:15.000,332,11102223,-795,0,1669594814,13027.02011274,191.23084250999818,54505.24925088 2022-11-28,00:20:16.000,332,11102207,-795,0,1669594815,13027.127893699995,191.12510556000052,54505.36803192 2022-11-28,00:20:17.000,332,11102258,-795,0,1669594816,13027.19525679999,191.07576164999773,54505.4658516 2022-11-28,00:20:18.000,332,11102230,-795,0,1669594817,13027.296301449991,191.08281078000437,54505.65450384 2022-11-28,00:20:19.000,332,11102222,-795,0,1669594818,13027.377137169991,191.061663389999,54505.63354248 2022-11-28,00:20:20.000,332,11102146,-795,0,1669594819,13027.424291340001,190.99822122000478,54505.59161976001 2022-11-28,00:20:21.000,332,11102186,-795,0,1669594820,13027.404082410001,190.8501894900037,54505.55668416 2022-11-28,00:20:22.000,332,11102198,-795,0,1669594821,13027.329982999996,190.85723862000305,54505.277199359996 2022-11-28,00:20:23.000,332,11102177,-795,0,1669594822,13027.484918130001,190.89248426999984,54505.57764552 2022-11-28,00:20:24.000,332,11102196,-795,0,1669594823,13027.599435399992,190.8642877500024,54505.69642656 2022-11-28,00:20:25.000,332,11102184,-795,0,1669594824,13027.693743739997,190.81494383999961,54505.836168960006 2022-11-28,00:20:26.000,332,11102182,-795,0,1669594825,13027.794788389998,190.78674732000218,54505.70341368 2022-11-28,00:20:27.000,332,11102169,-795,0,1669594826,13027.774579459998,190.8008455800009,54505.85713032001 2022-11-28,00:20:28.000,332,11102179,-795,0,1669594827,13027.801524699993,190.8360912299977,54505.86411744 2022-11-28,00:20:29.000,332,11102175,-795,0,1669594828,13027.889096729989,190.80789471000026,54505.766297760005 2022-11-28,00:20:30.000,332,11102203,-795,0,1669594829,13027.963196139994,190.78674732000218,54505.9200144 2022-11-28,00:20:31.000,332,11102179,-795,0,1669594830,13028.030559239989,190.78674732000218,54506.101679520005 2022-11-28,00:20:32.000,332,11102210,-795,0,1669594831,13027.963196139994,190.78674732000218,54506.052769680005 2022-11-28,00:20:33.000,332,11102203,-795,0,1669594832,13028.064240789994,190.74445253999875,54506.13661512 2022-11-28,00:20:34.000,332,11102183,-795,0,1669594833,13028.15854913,190.72330515000067,54506.339241600006 2022-11-28,00:20:35.000,332,11102187,-795,0,1669594834,13028.23264853999,190.7162560200013,54506.367190080004 2022-11-28,00:20:36.000,332,11102192,-795,0,1669594835,13028.23938485,190.7374034099994,54506.36020296001 2022-11-28,00:20:37.000,332,11102213,-795,0,1669594836,13028.185494369995,190.70920689000195,54506.2344348 2022-11-28,00:20:38.000,332,11102234,-795,0,1669594837,13028.25285746999,190.70920689000195,54506.283344639996 2022-11-28,00:20:39.000,332,11102217,-795,0,1669594838,13028.347165809995,190.65986297999916,54506.42308704 2022-11-28,00:20:40.000,332,11102189,-795,0,1669594839,13028.367374739995,190.74445253999875,54506.4440484 2022-11-28,00:20:41.000,332,11102202,-795,0,1669594840,13028.448210459996,190.7655999300041,54506.52090672 2022-11-28,00:20:42.000,332,11102179,-795,0,1669594841,13028.39431997999,190.73035428000003,54506.5837908 2022-11-28,00:20:43.000,332,11102176,-795,0,1669594842,13028.347165809995,190.77264906000346,54506.437061280005 2022-11-28,00:20:44.000,332,11102175,-795,0,1669594843,13028.40105629,190.80789471000026,54506.534880960004 2022-11-28,00:20:45.000,332,11102172,-795,0,1669594844,13028.40105629,190.87838601000112,54506.59776504001 2022-11-28,00:20:46.000,332,11102184,-795,0,1669594845,13028.41452890999,190.93477905000327,54506.63968776 2022-11-28,00:20:47.000,332,11102177,-795,0,1669594846,13028.31348425999,190.99822122000478,54506.54186808 2022-11-28,00:20:48.000,332,11102148,-795,0,1669594847,13028.33369318999,191.03346687000158,54506.59077792 2022-11-28,00:20:49.000,332,11102216,-795,0,1669594848,13028.38084736,191.1110073000018,54506.80737864 2022-11-28,00:20:50.000,332,11102206,-795,0,1669594849,13028.44147415,191.18854773000203,54506.87724984 2022-11-28,00:20:51.000,332,11102234,-795,0,1669594850,13028.39431997999,191.23084250999818,54506.87724984 2022-11-28,00:20:52.000,332,11102273,-795,0,1669594851,13028.347165809995,191.2942846799997,54506.82834 2022-11-28,00:20:53.000,332,11102169,-795,0,1669594852,13028.33369318999,191.3224812000044,54506.88423696001 2022-11-28,00:20:54.000,332,11102204,-795,0,1669594853,13028.3404295,191.37887423999928,54506.9680824 2022-11-28,00:20:55.000,332,11102157,-795,0,1669594854,13028.326956879995,191.4211690200027,54506.9680824 2022-11-28,00:20:56.000,332,11102194,-795,0,1669594855,13028.266330089995,191.5057585800023,54506.8982112 2022-11-28,00:20:57.000,332,11102162,-795,0,1669594856,13028.19223067999,191.54805335999845,54506.80737864 2022-11-28,00:20:58.000,332,11102179,-795,0,1669594857,13028.25285746999,191.519856840001,54506.99603088 2022-11-28,00:20:59.000,332,11102214,-795,0,1669594858,13028.266330089995,191.6044464000006,54507.107824800005 2022-11-28,00:21:00.000,332,11102200,-795,0,1669594859,13028.23264853999,191.64674118000403,54507.03096648001 2022-11-28,00:21:01.000,332,11102194,-795,0,1669594860,13028.15181281999,191.6537903100034,54507.0728892 2022-11-28,00:21:02.000,332,11102262,-795,0,1669594861,13028.097922339999,191.7031342199989,54506.842314240006 2022-11-28,00:21:03.000,332,11102177,-795,0,1669594862,13028.017086619999,191.7172324800049,54506.8982112 2022-11-28,00:21:04.000,332,11102202,-795,0,1669594863,13028.057504479999,191.7877237799985,54506.98205664001 2022-11-28,00:21:05.000,332,11102178,-795,0,1669594864,13028.11813127,191.7877237799985,54507.18468312 2022-11-28,00:21:06.000,332,11102204,-795,0,1669594865,13028.1383402,191.77362551999977,54507.205644480004 2022-11-28,00:21:07.000,332,11102177,-795,0,1669594866,13028.11813127,191.82296943000256,54507.12878616001 2022-11-28,00:21:08.000,332,11102148,-795,0,1669594867,13028.017086619999,191.82296943000256,54506.94712104 2022-11-28,00:21:09.000,332,11102168,-795,0,1669594868,13028.044031859994,191.83706769000128,54507.02397936 2022-11-28,00:21:10.000,332,11102246,-795,0,1669594869,13028.057504479999,191.85116595,54507.07987632001 2022-11-28,00:21:11.000,332,11102175,-795,0,1669594870,13028.057504479999,191.78067464999913,54507.06590208 2022-11-28,00:21:12.000,332,11102242,-795,0,1669594871,13028.003613999994,191.74542900000233,54506.98205664001 2022-11-28,00:21:13.000,332,11102181,-795,0,1669594872,13028.044031859994,191.73837987000297,54506.99603088 2022-11-28,00:21:14.000,332,11102182,-795,0,1669594873,13028.17202174999,191.6678885700021,54507.14974752001 2022-11-28,00:21:15.000,332,11102179,-795,0,1669594874,13028.21917592,191.59739727000124,54507.12179904 2022-11-28,00:21:16.000,332,11102167,-795,0,1669594875,13028.27980271,191.54805335999845,54507.0728892 2022-11-28,00:21:17.000,332,11102239,-795,0,1669594876,13028.246121159995,191.49870945000293,54506.88423696001 2022-11-28,00:21:18.000,332,11102144,-795,0,1669594877,13028.326956879995,191.4211690200027,54506.93314680001 2022-11-28,00:21:19.000,332,11102195,-795,0,1669594878,13028.407792599995,191.36477598000056,54507.037953600004 2022-11-28,00:21:20.000,332,11102219,-795,0,1669594879,13028.46168308,191.32953033000376,54507.02397936 2022-11-28,00:21:21.000,332,11102171,-795,0,1669594880,13028.5425188,191.28018642000097,54507.10083768001 2022-11-28,00:21:22.000,332,11102203,-795,0,1669594881,13028.562727730001,191.16740034000395,54507.03096648001 2022-11-28,00:21:23.000,332,11102205,-795,0,1669594882,13028.508837249996,191.18149860000267,54506.93314680001 2022-11-28,00:21:24.000,332,11102135,-795,0,1669594883,13028.636827139992,191.06871251999837,54506.92615968 2022-11-28,00:21:25.000,332,11102174,-795,0,1669594884,13028.737871789992,191.04051600000093,54506.99603088 2022-11-28,00:21:26.000,332,11102220,-795,0,1669594885,13028.832180129997,190.98412295999879,54507.01699224 2022-11-28,00:21:27.000,332,11102191,-795,0,1669594886,13028.845652750002,190.948877310002,54507.01699224 2022-11-28,00:21:28.000,332,11102211,-795,0,1669594887,13028.906279540002,190.87838601000112,54507.05192784001 2022-11-28,00:21:29.000,332,11102197,-795,0,1669594888,13029.054478359998,190.81494383999961,54506.989043760004 2022-11-28,00:21:30.000,332,11102174,-795,0,1669594889,13029.168995629989,190.72330515000067,54507.03096648001 2022-11-28,00:21:31.000,332,11102206,-795,0,1669594890,13029.229622419989,190.7515016699981,54507.29647704001 2022-11-28,00:21:32.000,332,11102135,-795,0,1669594891,13029.29024920999,190.69510863000323,54506.98205664001 2022-11-28,00:21:33.000,332,11102101,-795,0,1669594892,13029.39129385999,190.63166646000172,54507.12878616001 2022-11-28,00:21:34.000,332,11102144,-795,0,1669594893,13029.51254743999,190.57527341999958,54507.275515680005 2022-11-28,00:21:35.000,332,11102186,-795,0,1669594894,13029.55970161,190.53297864000342,54507.373335360004 2022-11-28,00:21:36.000,332,11102192,-795,0,1669594895,13029.586646849995,190.51183124999807,54507.26852856001 2022-11-28,00:21:37.000,332,11102179,-795,0,1669594896,13029.687691499996,190.43429081999784,54507.38730960001 2022-11-28,00:21:38.000,332,11102176,-795,0,1669594897,13029.849362939996,190.37789778000297,54507.541026240004 2022-11-28,00:21:39.000,332,11102224,-795,0,1669594898,13029.957143899992,190.33560299999954,54507.65282016001 2022-11-28,00:21:40.000,332,11102150,-795,0,1669594899,13030.024507000002,190.3074064800021,54507.5969232 2022-11-28,00:21:41.000,332,11102214,-795,0,1669594900,13030.091870099997,190.1946203999978,54507.561987600006 2022-11-28,00:21:42.000,332,11102210,-795,0,1669594901,13030.118815339993,190.2087186600038,54507.56897472 2022-11-28,00:21:43.000,332,11102214,-795,0,1669594902,13030.112079029997,190.10298170999886,54507.43621944001 2022-11-28,00:21:44.000,332,11102168,-795,0,1669594903,13030.112079029997,190.03953954000463,54507.4222452 2022-11-28,00:21:45.000,332,11102186,-795,0,1669594904,13030.320904639993,189.9619991100044,54507.68775576 2022-11-28,00:21:46.000,332,11102236,-795,0,1669594905,13030.307432019988,189.9338025899997,54507.64583304 2022-11-28,00:21:47.000,332,11102195,-795,0,1669594906,13030.327640949989,189.79281998999795,54507.71570424 2022-11-28,00:21:48.000,332,11102187,-795,0,1669594907,13030.246805229988,189.74347608000244,54507.492116400004 2022-11-28,00:21:49.000,332,11102207,-795,0,1669594908,13030.293959399998,189.64478826000413,54507.62487168 2022-11-28,00:21:50.000,332,11102160,-795,0,1669594909,13030.314168329998,189.61659173999942,54507.63884592 2022-11-28,00:21:51.000,332,11102214,-795,0,1669594910,13030.287223089988,189.48265827000432,54507.54801336 2022-11-28,00:21:52.000,332,11102197,-795,0,1669594911,13030.139024269993,189.36282306000066,54507.40827096 2022-11-28,00:21:53.000,332,11102203,-795,0,1669594912,13030.361322499994,189.30643001999852,54507.68775576 2022-11-28,00:21:54.000,332,11102216,-795,0,1669594913,13030.368058809989,189.21479132999957,54507.58993608 2022-11-28,00:21:55.000,332,11102199,-795,0,1669594914,13030.455630839999,189.12315264000063,54507.72269136001 2022-11-28,00:21:56.000,332,11102173,-795,0,1669594915,13030.415212979999,189.08085786000447,54507.69474288 2022-11-28,00:21:57.000,332,11102170,-795,0,1669594916,13030.482576079994,189.03151395000168,54507.63884592 2022-11-28,00:21:58.000,332,11102207,-795,0,1669594917,13030.462367149994,189.03856308000104,54507.659807280004 2022-11-28,00:21:59.000,332,11102199,-795,0,1669594918,13030.395004049999,188.96807178000017,54507.49910352 2022-11-28,00:22:00.000,332,11102173,-795,0,1669594919,13030.52973024999,188.93987526000274,54507.610897440005 2022-11-28,00:22:01.000,332,11102260,-795,0,1669594920,13030.603829659995,188.8834822200006,54507.68775576 2022-11-28,00:22:02.000,332,11102205,-795,0,1669594921,13030.583620729994,188.87643309000123,54507.63185880001 2022-11-28,00:22:03.000,332,11102222,-795,0,1669594922,13030.624038589995,188.91167873999802,54507.54801336 2022-11-28,00:22:04.000,332,11102182,-795,0,1669594923,13030.69140168999,188.85528570000315,54507.67378152001 2022-11-28,00:22:05.000,332,11102199,-795,0,1669594924,13030.704874309995,188.78479440000228,54507.63185880001 2022-11-28,00:22:06.000,332,11102181,-795,0,1669594925,13030.71834693,188.77069614000357,54507.58294896001 2022-11-28,00:22:07.000,332,11102181,-795,0,1669594926,13030.805918959995,188.80594179000036,54507.69474288 2022-11-28,00:22:08.000,332,11102176,-795,0,1669594927,13030.85980944,188.8341383099978,54507.68775576 2022-11-28,00:22:09.000,332,11102212,-795,0,1669594928,13030.85307312999,188.72135223000078,54507.56897472 2022-11-28,00:22:10.000,332,11102215,-795,0,1669594929,13030.967590399996,188.72135223000078,54507.63884592 2022-11-28,00:22:11.000,332,11102245,-795,0,1669594930,13031.068635049996,188.7002048400027,54507.8065368 2022-11-28,00:22:12.000,332,11102177,-795,0,1669594931,13031.082107670001,188.79184353000164,54507.65282016001 2022-11-28,00:22:13.000,332,11102198,-795,0,1669594932,13031.142734460002,188.7495487499982,54507.67378152001 2022-11-28,00:22:14.000,332,11102250,-795,0,1669594933,13031.216833869992,188.69315571000334,54507.79256256 2022-11-28,00:22:15.000,332,11102241,-795,0,1669594934,13031.250515419997,188.6508609299999,54507.778588320005 2022-11-28,00:22:16.000,332,11102194,-795,0,1669594935,13031.243779110002,188.71430310000142,54507.729678480006 2022-11-28,00:22:17.000,332,11102233,-795,0,1669594936,13031.284196970002,188.77069614000357,54507.76461408 2022-11-28,00:22:18.000,332,11102237,-795,0,1669594937,13031.358296379993,188.70725397000206,54507.93230496 2022-11-28,00:22:19.000,332,11102197,-795,0,1669594938,13031.412186859998,188.6508609299999,54507.90435648 2022-11-28,00:22:20.000,332,11102167,-795,0,1669594939,13031.378505309993,188.6508609299999,54507.876408000004 2022-11-28,00:22:21.000,332,11102261,-795,0,1669594940,13031.378505309993,188.65791005999927,54507.86243376 2022-11-28,00:22:22.000,332,11102189,-795,0,1669594941,13031.304405900002,188.65791005999927,54507.778588320005 2022-11-28,00:22:23.000,332,11102169,-795,0,1669594942,13031.311142209997,188.67200831999799,54507.778588320005 2022-11-28,00:22:24.000,332,11102168,-795,0,1669594943,13031.250515419997,188.72840136000013,54507.96724056001 2022-11-28,00:22:25.000,332,11102181,-795,0,1669594944,13031.412186859998,188.6508609299999,54507.83448528 2022-11-28,00:22:26.000,332,11102201,-795,0,1669594945,13031.506495199988,188.67200831999799,54507.9812148 2022-11-28,00:22:27.000,332,11102218,-795,0,1669594946,13031.486286269988,188.69315571000334,54508.14191856 2022-11-28,00:22:28.000,332,11102169,-795,0,1669594947,13031.391977929998,188.68610658000398,54507.89038224001 2022-11-28,00:22:29.000,332,11102189,-795,0,1669594948,13031.452604719998,188.7002048400027,54507.848459520006 2022-11-28,00:22:30.000,332,11102220,-795,0,1669594949,13031.472813649998,188.7636470100042,54507.9113436 2022-11-28,00:22:31.000,332,11102164,-795,0,1669594950,13031.472813649998,188.82708917999844,54508.09300872 2022-11-28,00:22:32.000,332,11102202,-795,0,1669594951,13031.405450550003,188.8975804799993,54508.03012464 2022-11-28,00:22:33.000,332,11102211,-795,0,1669594952,13031.472813649998,188.91872787000466,54508.14191856 2022-11-28,00:22:34.000,332,11102195,-795,0,1669594953,13031.519967819993,188.99626830000489,54508.26768672 2022-11-28,00:22:35.000,332,11102209,-795,0,1669594954,13031.533440439998,189.07380872999784,54508.23973824 2022-11-28,00:22:36.000,332,11102199,-795,0,1669594955,13031.486286269988,189.12315264000063,54508.28864808 2022-11-28,00:22:37.000,332,11102216,-795,0,1669594956,13031.459341029993,189.12315264000063,54508.15589280001 2022-11-28,00:22:38.000,332,11102199,-795,0,1669594957,13031.432395789998,189.1583982900047,54508.20480264001 2022-11-28,00:22:39.000,332,11102243,-795,0,1669594958,13031.459341029993,189.18659481000213,54508.30960944 2022-11-28,00:22:40.000,332,11102191,-795,0,1669594959,13031.459341029993,189.2288895899983,54508.449351840005 2022-11-28,00:22:41.000,332,11102211,-795,0,1669594960,13031.506495199988,189.26413524000236,54508.52621016 2022-11-28,00:22:42.000,332,11102164,-795,0,1669594961,13031.466077339988,189.25003698000364,54508.5052488 2022-11-28,00:22:43.000,332,11102173,-795,0,1669594962,13031.391977929998,189.21479132999957,54508.42839048 2022-11-28,00:22:44.000,332,11102155,-795,0,1669594963,13031.418923169993,189.22184045999893,54508.60306848 2022-11-28,00:22:45.000,332,11102180,-795,0,1669594964,13031.351560069998,189.24298785000428,54508.56114576001 2022-11-28,00:22:46.000,332,11102203,-795,0,1669594965,13031.297669589992,189.1443000299987,54508.70088816 2022-11-28,00:22:47.000,332,11102217,-795,0,1669594966,13031.250515419997,189.13725089999934,54508.69390104 2022-11-28,00:22:48.000,332,11102204,-795,0,1669594967,13031.149470769997,189.07380872999784,54508.665952560004 2022-11-28,00:22:49.000,332,11102187,-795,0,1669594968,13031.135998149992,189.05971046999912,54508.749798 2022-11-28,00:22:50.000,332,11102202,-795,0,1669594969,13031.095580289992,189.00331743000424,54508.91748888 2022-11-28,00:22:51.000,332,11102183,-795,0,1669594970,13031.061898740001,188.95397352000145,54508.8895404 2022-11-28,00:22:52.000,332,11102188,-795,0,1669594971,13030.954117779991,188.87643309000123,54508.89652752001 2022-11-28,00:22:53.000,332,11102165,-795,0,1669594972,13030.85307312999,188.82004004999908,54508.784733600005 2022-11-28,00:22:54.000,332,11102194,-795,0,1669594973,13030.745292169995,188.7495487499982,54508.84761768001 2022-11-28,00:22:55.000,332,11102220,-795,0,1669594974,13030.75202847999,188.75659788000485,54509.10614112 2022-11-28,00:22:56.000,332,11102171,-795,0,1669594975,13030.65772014,188.68610658000398,54509.120115360005 2022-11-28,00:22:57.000,332,11102163,-795,0,1669594976,13030.583620729994,188.6367626700012,54509.01530856001 2022-11-28,00:22:58.000,332,11102229,-795,0,1669594977,13030.50952131999,188.60856615000375,54509.08517976 2022-11-28,00:22:59.000,332,11102219,-795,0,1669594978,13030.543202869994,188.57332049999968,54509.2039608 2022-11-28,00:23:00.000,332,11102201,-795,0,1669594979,13030.496048699999,188.53102572000353,54509.09216688001 2022-11-28,00:23:01.000,332,11102202,-795,0,1669594980,13030.415212979999,188.5028291999988,54509.03626992 2022-11-28,00:23:02.000,332,11102228,-795,0,1669594981,13030.293959399998,188.43938703000458,54509.00832144 2022-11-28,00:23:03.000,332,11102246,-795,0,1669594982,13030.273750469998,188.3900431200018,54508.92447600001 2022-11-28,00:23:04.000,332,11102148,-795,0,1669594983,13030.186178440003,188.36184660000436,54509.10614112 2022-11-28,00:23:05.000,332,11102194,-795,0,1669594984,13030.152496889998,188.36184660000436,54509.25985776001 2022-11-28,00:23:06.000,332,11102210,-795,0,1669594985,13030.044715930002,188.2913553000035,54509.2039608 2022-11-28,00:23:07.000,332,11102191,-795,0,1669594986,13030.004298070002,188.2420113900007,54509.21094792001 2022-11-28,00:23:08.000,332,11102234,-795,0,1669594987,13030.024507000002,188.1785692199992,54509.23190928001 2022-11-28,00:23:09.000,332,11102207,-795,0,1669594988,13029.970616519997,188.1785692199992,54509.21094792001 2022-11-28,00:23:10.000,332,11102201,-795,0,1669594989,13029.950407589997,188.0798814000009,54509.22492216 2022-11-28,00:23:11.000,332,11102216,-795,0,1669594990,13029.849362939996,188.07283227000153,54509.238896400006 2022-11-28,00:23:12.000,332,11102193,-795,0,1669594991,13029.707900429996,187.9952918400013,54509.11312824001 2022-11-28,00:23:13.000,332,11102185,-795,0,1669594992,13029.707900429996,188.02348835999874,54509.1340896 2022-11-28,00:23:14.000,332,11102140,-795,0,1669594993,13029.707900429996,187.91070228000171,54509.10614112 2022-11-28,00:23:15.000,332,11102190,-795,0,1669594994,13029.728109359996,187.86840749999828,54509.189986560006 2022-11-28,00:23:16.000,332,11102220,-795,0,1669594995,13029.65400994999,187.7838179399987,54509.120115360005 2022-11-28,00:23:17.000,332,11102227,-795,0,1669594996,13029.627064709995,187.7485722900019,54509.0292828 2022-11-28,00:23:18.000,332,11102221,-795,0,1669594997,13029.606855779995,187.6851301200004,54508.87556616001 2022-11-28,00:23:19.000,332,11102234,-795,0,1669594998,13029.53275636999,187.62873707999825,54508.81268208 2022-11-28,00:23:20.000,332,11102183,-795,0,1669594999,13029.60011947,187.60758969000017,54508.882553280004 2022-11-28,00:23:21.000,332,11102197,-795,0,1669595000,13029.61359208999,187.53004925999994,54508.8895404 2022-11-28,00:23:22.000,332,11102242,-795,0,1669595001,13029.59338315999,187.41021405000356,54508.79870784 2022-11-28,00:23:23.000,332,11102212,-795,0,1669595002,13029.526020059995,187.36087014000077,54508.55415864 2022-11-28,00:23:24.000,332,11102225,-795,0,1669595003,13029.64053733,187.2410349300044,54508.69390104 2022-11-28,00:23:25.000,332,11102208,-795,0,1669595004,13029.465393269995,187.1916910200016,54508.58909424001 2022-11-28,00:23:26.000,332,11102186,-795,0,1669595005,13029.485602199995,187.05070841999986,54508.44236472001 2022-11-28,00:23:27.000,332,11102195,-795,0,1669595006,13029.53275636999,186.92382408000412,54508.49127456001 2022-11-28,00:23:28.000,332,11102199,-795,0,1669595007,13029.53949268,186.78989061000175,54508.15589280001 2022-11-28,00:23:29.000,332,11102189,-795,0,1669595008,13029.66074626,186.67710453000473,54508.32358368001 2022-11-28,00:23:30.000,332,11102233,-795,0,1669595009,13029.68095519,186.56431845000043,54508.38646776 2022-11-28,00:23:31.000,332,11102197,-795,0,1669595010,13029.714636739991,186.47267976000148,54508.31659656 2022-11-28,00:23:32.000,332,11102170,-795,0,1669595011,13029.65400994999,186.37399194000318,54508.051086 2022-11-28,00:23:33.000,332,11102183,-795,0,1669595012,13029.66074626,186.29645151000295,54508.03012464 2022-11-28,00:23:34.000,332,11102221,-795,0,1669595013,13029.68095519,186.21891108000273,54508.00217616 2022-11-28,00:23:35.000,332,11102234,-795,0,1669595014,13029.67421887999,186.13432152000314,54507.91833072001 2022-11-28,00:23:36.000,332,11102187,-795,0,1669595015,13029.627064709995,186.03563370000484,54507.75063984001 2022-11-28,00:23:37.000,332,11102227,-795,0,1669595016,13029.66074626,185.9580932700046,54507.74365272 2022-11-28,00:23:38.000,332,11102208,-795,0,1669595017,13029.802208770001,185.90170023000246,54507.76461408 2022-11-28,00:23:39.000,332,11102199,-795,0,1669595018,13029.802208770001,185.8664545799984,54507.63884592 2022-11-28,00:23:40.000,332,11102221,-795,0,1669595019,13029.903253420001,185.7959632800048,54507.55500048001 2022-11-28,00:23:41.000,332,11102224,-795,0,1669595020,13029.963880210002,185.7959632800048,54507.4222452 2022-11-28,00:23:42.000,332,11102233,-795,0,1669595021,13029.984089140002,185.90170023000246,54507.16372176 2022-11-28,00:23:43.000,332,11102163,-795,0,1669595022,13029.984089140002,186.06383022000227,54507.19865736001 2022-11-28,00:23:44.000,332,11102260,-795,0,1669595023,13029.916726039992,186.22596021000209,54507.31743840001 2022-11-28,00:23:45.000,332,11102188,-795,0,1669595024,13029.788736149996,186.35284454999783,54507.30346416 2022-11-28,00:23:46.000,332,11102201,-795,0,1669595025,13029.606855779995,186.29645151000295,54507.17070888001 2022-11-28,00:23:47.000,332,11102230,-795,0,1669595026,13029.53275636999,186.2894023800036,54506.99603088 2022-11-28,00:23:48.000,332,11102160,-795,0,1669595027,13029.55970161,186.3246480300004,54507.1427604 2022-11-28,00:23:49.000,332,11102175,-795,0,1669595028,13029.53949268,186.39513933000126,54507.177696000006 2022-11-28,00:23:50.000,332,11102228,-795,0,1669595029,13029.53275636999,186.4515323700034,54507.18468312 2022-11-28,00:23:51.000,332,11102215,-795,0,1669595030,13029.55970161,186.50087627999892,54507.09385056 2022-11-28,00:23:52.000,332,11102181,-795,0,1669595031,13029.55296529999,186.57841670999915,54506.98205664001 2022-11-28,00:23:53.000,332,11102228,-795,0,1669595032,13029.485602199995,186.61366236000322,54507.177696000006 2022-11-28,00:23:54.000,332,11102182,-795,0,1669595033,13029.606855779995,186.6982519200028,54507.2126316 2022-11-28,00:23:55.000,332,11102211,-795,0,1669595034,13029.57991054,186.7616940900043,54507.19167024 2022-11-28,00:23:56.000,332,11102185,-795,0,1669595035,13029.59338315999,186.78989061000175,54507.13577328 2022-11-28,00:23:57.000,332,11102202,-795,0,1669595036,13029.53949268,186.8321853899979,54507.05192784001 2022-11-28,00:23:58.000,332,11102152,-795,0,1669595037,13029.57317422999,186.8815293000007,54507.058914960005 2022-11-28,00:23:59.000,332,11102205,-795,0,1669595038,13029.60011947,186.92382408000412,54507.21961872001 2022-11-28,00:24:00.000,332,11102187,-795,0,1669595039,13029.66074626,186.90972581999813,54507.23359296 2022-11-28,00:24:01.000,332,11102193,-795,0,1669595040,13029.667482569996,186.90267668999877,54507.275515680005 2022-11-28,00:24:02.000,332,11102209,-795,0,1669595041,13029.63380101999,186.88857843000005,54507.26154144 2022-11-28,00:24:03.000,332,11102178,-795,0,1669595042,13029.627064709995,186.95202060000156,54507.2126316 2022-11-28,00:24:04.000,332,11102122,-795,0,1669595043,13029.707900429996,186.87448017000133,54507.23359296 2022-11-28,00:24:05.000,332,11102198,-795,0,1669595044,13029.72137305,186.81808712999918,54507.275515680005 2022-11-28,00:24:06.000,332,11102268,-795,0,1669595045,13029.687691499996,186.81103799999983,54507.30346416 2022-11-28,00:24:07.000,332,11102217,-795,0,1669595046,13029.627064709995,186.7828414800024,54507.107824800005 2022-11-28,00:24:08.000,332,11102193,-795,0,1669595047,13029.61359208999,186.70530105000216,54507.2126316 2022-11-28,00:24:09.000,332,11102194,-795,0,1669595048,13029.65400994999,186.68415366000409,54507.345386880006 2022-11-28,00:24:10.000,332,11102194,-795,0,1669595049,13029.72137305,186.57841670999915,54507.43621944001 2022-11-28,00:24:11.000,332,11102228,-795,0,1669595050,13029.70116412,186.47267976000148,54507.35936112 2022-11-28,00:24:12.000,332,11102187,-795,0,1669595051,13029.60011947,186.46563063000212,54507.226605840006 2022-11-28,00:24:13.000,332,11102193,-795,0,1669595052,13029.586646849995,186.35989368000446,54507.24058008 2022-11-28,00:24:14.000,332,11102148,-795,0,1669595053,13029.586646849995,186.29645151000295,54507.28948992 2022-11-28,00:24:15.000,332,11102193,-795,0,1669595054,13029.586646849995,186.2400584700008,54507.36634824001 2022-11-28,00:24:16.000,332,11102262,-795,0,1669595055,13029.41150278999,186.1766162999993,54507.17070888001 2022-11-28,00:24:17.000,332,11102245,-795,0,1669595056,13029.51928375,186.077928480001,54507.36634824001 2022-11-28,00:24:18.000,332,11102244,-795,0,1669595057,13029.51928375,186.0285845699982,54507.43621944001 2022-11-28,00:24:19.000,332,11102184,-795,0,1669595058,13029.53275636999,185.93694587999926,54507.41525808001 2022-11-28,00:24:20.000,332,11102226,-795,0,1669595059,13029.43171171999,185.85940544999903,54507.35936112 2022-11-28,00:24:21.000,332,11102238,-795,0,1669595060,13029.45192064999,185.82415980000223,54507.38032248 2022-11-28,00:24:22.000,332,11102175,-795,0,1669595061,13029.35761231,185.76071763000073,54507.19865736001 2022-11-28,00:24:23.000,332,11102213,-795,0,1669595062,13029.33740338,185.72547198000393,54507.12179904 2022-11-28,00:24:24.000,332,11102230,-795,0,1669595063,13029.33740338,185.60563677000027,54507.18468312 2022-11-28,00:24:25.000,332,11102218,-795,0,1669595064,13029.384557549994,185.54924372999812,54507.19167024 2022-11-28,00:24:26.000,332,11102237,-795,0,1669595065,13029.303721829994,185.44350678000046,54506.842314240006 2022-11-28,00:24:27.000,332,11102171,-795,0,1669595066,13029.24983134999,185.3730154799996,54506.73750744 2022-11-28,00:24:28.000,332,11102178,-795,0,1669595067,13029.276776589999,185.34481896000216,54506.66064912 2022-11-28,00:24:29.000,332,11102209,-795,0,1669595068,13029.323930759994,185.2743276600013,54506.6187264 2022-11-28,00:24:30.000,332,11102223,-795,0,1669595069,13029.35087599999,185.14744331999827,54506.73750744 2022-11-28,00:24:31.000,332,11102192,-795,0,1669595070,13029.39129385999,185.01350985000317,54506.674623360006 2022-11-28,00:24:32.000,332,11102226,-795,0,1669595071,13029.323930759994,184.91482203000487,54506.63270064 2022-11-28,00:24:33.000,332,11102194,-795,0,1669595072,13029.33066706999,184.76679030000378,54506.66763624001 2022-11-28,00:24:34.000,332,11102171,-795,0,1669595073,13029.296985519999,184.717446390001,54506.68161048 2022-11-28,00:24:35.000,332,11102211,-795,0,1669595074,13029.31045813999,184.61875857000268,54506.76545592001 2022-11-28,00:24:36.000,332,11102224,-795,0,1669595075,13029.263303969994,184.52711988000374,54506.68161048 2022-11-28,00:24:37.000,332,11102207,-795,0,1669595076,13029.209413489989,184.46367771000223,54506.64667488001 2022-11-28,00:24:38.000,332,11102205,-795,0,1669595077,13029.142050389994,184.36498989000393,54506.534880960004 2022-11-28,00:24:39.000,332,11102218,-795,0,1669595078,13029.121841459993,184.3367933699992,54506.46500976 2022-11-28,00:24:40.000,332,11102199,-795,0,1669595079,13029.189204559989,184.29449859000306,54506.57680368001 2022-11-28,00:24:41.000,332,11102165,-795,0,1669595080,13029.168995629989,184.259252939999,54506.61173928 2022-11-28,00:24:42.000,332,11102206,-795,0,1669595081,13029.108368839989,184.20990903000347,54506.555842320005 2022-11-28,00:24:43.000,332,11102209,-795,0,1669595082,13029.074687289998,184.20990903000347,54506.283344639996 2022-11-28,00:24:44.000,332,11102150,-795,0,1669595083,13029.027533119988,184.20990903000347,54506.43007416001 2022-11-28,00:24:45.000,332,11102197,-795,0,1669595084,13029.020796809993,184.21695816000283,54506.47199688 2022-11-28,00:24:46.000,332,11102215,-795,0,1669595085,13029.054478359998,184.2381055500009,54506.40911280001 2022-11-28,00:24:47.000,332,11102242,-795,0,1669595086,13028.980378949993,184.259252939999,54506.27635752 2022-11-28,00:24:48.000,332,11102196,-795,0,1669595087,13028.946697400002,184.26630206999835,54506.31129312001 2022-11-28,00:24:49.000,332,11102231,-795,0,1669595088,13029.034269429998,184.30154772000242,54506.506932480006 2022-11-28,00:24:50.000,332,11102203,-795,0,1669595089,13029.034269429998,184.30859685000178,54506.534880960004 2022-11-28,00:24:51.000,332,11102188,-795,0,1669595090,13029.067950979988,184.34384249999857,54506.47898400001 2022-11-28,00:24:52.000,332,11102172,-795,0,1669595091,13029.027533119988,184.34384249999857,54506.26238328001 2022-11-28,00:24:53.000,332,11102227,-795,0,1669595092,13029.054478359998,184.39318641000136,54506.35321584 2022-11-28,00:24:54.000,332,11102197,-795,0,1669595093,13029.101632529993,184.41433379999944,54506.54186808 2022-11-28,00:24:55.000,332,11102204,-795,0,1669595094,13029.121841459993,184.4848251000003,54506.54186808 2022-11-28,00:24:56.000,332,11102235,-795,0,1669595095,13029.041005739993,184.49187422999967,54506.43007416001 2022-11-28,00:24:57.000,332,11102203,-795,0,1669595096,13029.108368839989,184.54121814000246,54506.5139196 2022-11-28,00:24:58.000,332,11102212,-795,0,1669595097,13029.229622419989,184.57646378999925,54506.73052032 2022-11-28,00:24:59.000,332,11102234,-795,0,1669595098,13029.29024920999,184.62580770000204,54506.821352880004 2022-11-28,00:25:00.000,332,11102172,-795,0,1669595099,13029.317194449999,184.6328568300014,54506.84930136 2022-11-28,00:25:01.000,332,11102208,-795,0,1669595100,13029.303721829994,184.68924987000355,54506.7584688 2022-11-28,00:25:02.000,332,11102202,-795,0,1669595101,13029.236358729999,184.6681024799982,54506.73052032 2022-11-28,00:25:03.000,332,11102230,-795,0,1669595102,13029.27004027999,184.717446390001,54506.772443040005 2022-11-28,00:25:04.000,332,11102184,-795,0,1669595103,13029.317194449999,184.73859377999906,54506.91917256 2022-11-28,00:25:05.000,332,11102218,-795,0,1669595104,13029.303721829994,184.74564290999842,54507.0728892 2022-11-28,00:25:06.000,332,11102203,-795,0,1669595105,13029.263303969994,184.73859377999906,54506.88423696001 2022-11-28,00:25:07.000,332,11102228,-795,0,1669595106,13029.195940869999,184.7315446499997,54506.94712104 2022-11-28,00:25:08.000,332,11102132,-795,0,1669595107,13029.222886109994,184.7315446499997,54507.05192784001 2022-11-28,00:25:09.000,332,11102169,-795,0,1669595108,13029.108368839989,184.71039726000163,54507.12179904 2022-11-28,00:25:10.000,332,11102188,-795,0,1669595109,13029.067950979988,184.66105334999884,54507.07987632001 2022-11-28,00:25:11.000,332,11102183,-795,0,1669595110,13028.933224779998,184.63990596000076,54506.9680824 2022-11-28,00:25:12.000,332,11102173,-795,0,1669595111,13028.852389059997,184.63990596000076,54507.03096648001 2022-11-28,00:25:13.000,332,11102250,-795,0,1669595112,13028.731135479997,184.6328568300014,54507.02397936 2022-11-28,00:25:14.000,332,11102168,-795,0,1669595113,13028.764817030002,184.5341690100031,54507.10083768001 2022-11-28,00:25:15.000,332,11102216,-795,0,1669595114,13028.717662859992,184.46367771000223,54507.19865736001 2022-11-28,00:25:16.000,332,11102189,-795,0,1669595115,13028.643563450001,184.36498989000393,54507.16372176 2022-11-28,00:25:17.000,332,11102254,-795,0,1669595116,13028.52230987,184.29449859000306,54507.05192784001 2022-11-28,00:25:18.000,332,11102220,-795,0,1669595117,13028.45494676999,184.23105642000155,54506.97506952 2022-11-28,00:25:19.000,332,11102186,-795,0,1669595118,13028.38084736,184.16056512000068,54506.891224080005 2022-11-28,00:25:20.000,332,11102185,-795,0,1669595119,13028.326956879995,184.16761425000004,54506.989043760004 2022-11-28,00:25:21.000,332,11102179,-795,0,1669595120,13028.266330089995,184.1112212099979,54506.97506952 2022-11-28,00:25:22.000,332,11102218,-795,0,1669595121,13028.1383402,184.0759755600011,54506.91917256 2022-11-28,00:25:23.000,332,11102211,-795,0,1669595122,13027.983405069994,184.04777904000366,54506.81436576001 2022-11-28,00:25:24.000,332,11102105,-795,0,1669595123,13027.889096729989,184.01958251999895,54506.80039152 2022-11-28,00:25:25.000,332,11102254,-795,0,1669595124,13027.808261009988,183.98433687000215,54506.85628848 2022-11-28,00:25:26.000,332,11102236,-795,0,1669595125,13027.680271119993,183.90679644000193,54506.80737864 2022-11-28,00:25:27.000,332,11102173,-795,0,1669595126,13027.538808609992,183.8926981800032,54506.56981656 2022-11-28,00:25:28.000,332,11102185,-795,0,1669595127,13027.491654439997,183.82220688000234,54506.46500976 2022-11-28,00:25:29.000,332,11102222,-795,0,1669595128,13027.579226469992,183.7940103600049,54506.75148168 2022-11-28,00:25:30.000,332,11102251,-795,0,1669595129,13027.545544920002,183.74466645000211,54506.76545592001 2022-11-28,00:25:31.000,332,11102168,-795,0,1669595130,13027.511863369997,183.7305681900034,54506.6885976 2022-11-28,00:25:32.000,332,11102194,-795,0,1669595131,13027.397346099991,183.6177821099991,54506.437061280005 2022-11-28,00:25:33.000,332,11102223,-795,0,1669595132,13027.390609789996,183.56843820000358,54506.367190080004 2022-11-28,00:25:34.000,332,11102148,-795,0,1669595133,13027.370400859996,183.47679951000464,54506.33225448001 2022-11-28,00:25:35.000,332,11102211,-795,0,1669595134,13027.383873480001,183.4204064700025,54506.42308704 2022-11-28,00:25:36.000,332,11102224,-795,0,1669595135,13027.316510379991,183.36401343000034,54506.46500976 2022-11-28,00:25:37.000,332,11102166,-795,0,1669595136,13027.2626199,183.26532561000204,54506.36020296001 2022-11-28,00:25:38.000,332,11102207,-795,0,1669595137,13027.188520489995,183.14549039999838,54506.26238328001 2022-11-28,00:25:39.000,332,11102186,-795,0,1669595138,13027.208729419996,183.14549039999838,54506.437061280005 2022-11-28,00:25:40.000,332,11102262,-795,0,1669595139,13027.19525679999,183.0609008399988,54506.304306 2022-11-28,00:25:41.000,332,11102255,-795,0,1669595140,13027.14136632,182.9410656300024,54506.318280240004 2022-11-28,00:25:42.000,332,11102218,-795,0,1669595141,13027.026849049995,182.85647607000283,54506.0597568 2022-11-28,00:25:43.000,332,11102235,-795,0,1669595142,13026.99316749999,182.7507391199979,54506.0597568 2022-11-28,00:25:44.000,332,11102201,-755,0,1669595143,13027.02011274,182.70139521000237,54506.21347344001 2022-11-28,00:25:45.000,332,11102207,-795,0,1669595144,13026.91906809,182.6168056500028,54506.08770528 2022-11-28,00:25:46.000,332,11102207,-795,0,1669595145,13026.93254070999,182.53926522000256,54506.18552496 2022-11-28,00:25:47.000,332,11102228,-795,0,1669595146,13026.858441299999,182.5040195699985,54505.97591136001 2022-11-28,00:25:48.000,332,11102125,-795,0,1669595147,13026.878650229999,182.4687739200017,54505.947962879996 2022-11-28,00:25:49.000,332,11102274,-795,0,1669595148,13026.784341889994,182.44057740000426,54505.90604016001 2022-11-28,00:25:50.000,332,11102180,-795,0,1669595149,13026.757396649999,182.41238087999955,54505.90604016001 2022-11-28,00:25:51.000,332,11102214,-795,0,1669595150,13026.723715099994,182.42647913999826,54505.85713032001 2022-11-28,00:25:52.000,332,11102214,-795,0,1669595151,13026.562043659993,182.37713523000275,54505.72437504 2022-11-28,00:25:53.000,332,11102211,-795,0,1669595152,13026.521625799993,182.39123349000147,54505.80822048001 2022-11-28,00:25:54.000,332,11102198,-795,0,1669595153,13026.467735320002,182.31369306000124,54505.75232352 2022-11-28,00:25:55.000,332,11102162,-795,0,1669595154,13026.467735320002,182.30664393000188,54505.87809168001 2022-11-28,00:25:56.000,332,11102147,-795,0,1669595155,13026.373426979997,182.2854965400038,54505.836168960006 2022-11-28,00:25:57.000,332,11102197,-795,0,1669595156,13026.299327569992,182.25025088999973,54505.780271999996 2022-11-28,00:25:58.000,332,11102225,-795,0,1669595157,13026.171337679996,182.20795611000358,54505.66149096001 2022-11-28,00:25:59.000,332,11102245,-795,0,1669595158,13026.03661147999,182.15156307000143,54505.51476144 2022-11-28,00:26:00.000,332,11102184,-795,0,1669595159,13025.989457309995,182.13041568000335,54505.89905304 2022-11-28,00:26:01.000,332,11102215,-795,0,1669595160,13025.969248379995,182.08107177000056,54505.92700152001 2022-11-28,00:26:02.000,332,11102246,-795,0,1669595161,13025.85473110999,182.05992438000249,54505.70341368 2022-11-28,00:26:03.000,332,11102174,-795,0,1669595162,13025.73347752999,181.98943308000162,54505.45886448 2022-11-28,00:26:04.000,332,11102161,-795,0,1669595163,13025.645905499994,182.0105804699997,54505.598606880005 2022-11-28,00:26:05.000,332,11102247,-795,0,1669595164,13025.585278709994,181.96123656000418,54505.66149096001 2022-11-28,00:26:06.000,332,11102233,-795,0,1669595165,13025.484234059993,181.94008916999883,54505.68245232 2022-11-28,00:26:07.000,332,11102214,-795,0,1669595166,13025.362980479993,181.9118926500014,54505.48681296 2022-11-28,00:26:08.000,332,11102177,-795,0,1669595167,13025.194572729997,181.8625487399986,54505.49380008001 2022-11-28,00:26:09.000,332,11102214,-795,0,1669595168,13025.127209630002,181.9118926500014,54505.64052960001 2022-11-28,00:26:10.000,332,11102240,-795,0,1669595169,13024.999219739992,182.0740226400012,54505.500787200006 2022-11-28,00:26:11.000,332,11102180,-795,0,1669595170,13025.093528079997,182.16566133000015,54505.668478080006 2022-11-28,00:26:12.000,332,11102148,-795,0,1669595171,13024.999219739992,182.25025088999973,54505.52174856001 2022-11-28,00:26:13.000,332,11102196,-795,0,1669595172,13025.080055459992,182.2573000199991,54505.605594 2022-11-28,00:26:14.000,332,11102225,-795,0,1669595173,13025.073319149997,182.35598784000467,54505.77328488 2022-11-28,00:26:15.000,332,11102207,-795,0,1669595174,13025.100264389992,182.37713523000275,54505.72437504 2022-11-28,00:26:16.000,332,11102244,-795,0,1669595175,13024.999219739992,182.4335282700049,54505.65450384 2022-11-28,00:26:17.000,332,11102219,-795,0,1669595176,13025.046373910001,182.4828721800004,54505.717387920005 2022-11-28,00:26:18.000,332,11102205,-795,0,1669595177,13025.053110219997,182.55336348000128,54505.69642656 2022-11-28,00:26:19.000,332,11102183,-795,0,1669595178,13025.100264389992,182.6309039100015,54505.8501432 2022-11-28,00:26:20.000,332,11102189,-795,0,1669595179,13025.113737009997,182.70844434000173,54505.82219472 2022-11-28,00:26:21.000,332,11102207,-795,0,1669595180,13025.140682249992,182.76483738000388,54505.84315608 2022-11-28,00:26:22.000,332,11102172,-795,0,1669595181,13025.127209630002,182.82827954999811,54505.780271999996 2022-11-28,00:26:23.000,332,11102253,-795,0,1669595182,13025.147418560002,182.8635252000022,54505.612581119996 2022-11-28,00:26:24.000,332,11102198,-795,0,1669595183,13025.201309039992,182.91991824000434,54505.80123336 2022-11-28,00:26:25.000,332,11102207,-795,0,1669595184,13025.322562619993,182.91991824000434,54505.96193712 2022-11-28,00:26:26.000,332,11102218,-795,0,1669595185,13025.349507860003,182.96926214999985,54505.94097576 2022-11-28,00:26:27.000,332,11102232,-795,0,1669595186,13025.396662029998,182.9410656300024,54505.96193712 2022-11-28,00:26:28.000,332,11102155,-795,0,1669595187,13025.369716789988,182.91991824000434,54505.79424624 2022-11-28,00:26:29.000,332,11102181,-795,0,1669595188,13025.241726899992,182.98336040999857,54505.66149096001 2022-11-28,00:26:30.000,332,11102206,-795,0,1669595189,13025.362980479993,183.01155693000328,54505.836168960006 2022-11-28,00:26:31.000,332,11102176,-795,0,1669595190,13025.403398339993,183.00450780000392,54505.815207600004 2022-11-28,00:26:32.000,332,11102249,-795,0,1669595191,13025.336035239998,183.00450780000392,54505.70341368 2022-11-28,00:26:33.000,332,11102222,-795,0,1669595192,13025.416870959998,183.03975345000072,54505.79424624 2022-11-28,00:26:34.000,332,11102169,-795,0,1669595193,13025.531388229989,183.03270432000136,54505.85713032001 2022-11-28,00:26:35.000,332,11102185,-795,0,1669595194,13025.565069779994,183.08204823000415,54505.85713032001 2022-11-28,00:26:36.000,332,11102167,-795,0,1669595195,13025.544860849994,183.08204823000415,54505.80123336 2022-11-28,00:26:37.000,332,11102221,-795,0,1669595196,13025.524651919994,183.09614649000287,54505.59161976001 2022-11-28,00:26:38.000,332,11102196,-795,0,1669595197,13025.551597159989,183.05385170999944,54505.668478080006 2022-11-28,00:26:39.000,332,11102245,-795,0,1669595198,13025.571806089989,183.09614649000287,54505.79424624 2022-11-28,00:26:40.000,332,11102202,-795,0,1669595199,13025.565069779994,183.15253952999774,54505.780271999996 2022-11-28,00:26:41.000,332,11102264,-795,0,1669595200,13025.61222394999,183.08204823000415,54505.815207600004 2022-11-28,00:26:42.000,332,11102250,-795,0,1669595201,13025.531388229989,183.04680258000008,54505.836168960006 2022-11-28,00:26:43.000,332,11102224,-795,0,1669595202,13025.484234059993,183.025655190002,54505.68943944001 2022-11-28,00:26:44.000,332,11102206,-795,0,1669595203,13025.504442989994,183.01155693000328,54505.780271999996 2022-11-28,00:26:45.000,332,11102210,-795,0,1669595204,13025.403398339993,182.98336040999857,54505.7453364 2022-11-28,00:26:46.000,332,11102264,-795,0,1669595205,13025.322562619993,182.93401650000305,54505.69642656 2022-11-28,00:26:47.000,332,11102236,-795,0,1669595206,13025.214781659997,182.9128691099977,54505.56367128 2022-11-28,00:26:48.000,332,11102166,-795,0,1669595207,13025.127209630002,182.9128691099977,54505.6754652 2022-11-28,00:26:49.000,332,11102201,-795,0,1669595208,13025.174363799997,182.89172171999962,54505.836168960006 2022-11-28,00:26:50.000,332,11102176,-795,0,1669595209,13025.086791770002,182.82827954999811,54505.75931064001 2022-11-28,00:26:51.000,332,11102217,-795,0,1669595210,13025.026164980001,182.82123041999876,54505.80123336 2022-11-28,00:26:52.000,332,11102158,-795,0,1669595211,13024.898175089991,182.75778825000452,54505.612581119996 2022-11-28,00:26:53.000,332,11102171,-795,0,1669595212,13024.877966159991,182.75778825000452,54505.68245232 2022-11-28,00:26:54.000,332,11102238,-795,0,1669595213,13024.77692150999,182.7154934700011,54505.65450384 2022-11-28,00:26:55.000,332,11102168,-795,0,1669595214,13024.79713043999,182.77188651000324,54505.815207600004 2022-11-28,00:26:56.000,332,11102202,-795,0,1669595215,13024.65566792999,182.75778825000452,54505.72437504 2022-11-28,00:26:57.000,332,11102222,-795,0,1669595216,13024.64219531,182.73664085999917,54505.7453364 2022-11-28,00:26:58.000,332,11102208,-795,0,1669595217,13024.7028221,182.79303390000132,54505.836168960006 2022-11-28,00:26:59.000,332,11102211,-795,0,1669595218,13024.7028221,182.82123041999876,54505.79424624 2022-11-28,00:27:00.000,332,11102217,-795,0,1669595219,13024.61525006999,182.79303390000132,54505.77328488 2022-11-28,00:27:01.000,332,11102224,-795,0,1669595220,13024.63545899999,182.8423778100041,54506.0597568 2022-11-28,00:27:02.000,332,11102199,-795,0,1669595221,13024.61525006999,182.88467259000026,54505.97591136001 2022-11-28,00:27:03.000,332,11102217,-795,0,1669595222,13024.65566792999,182.8776234600009,54505.80822048001 2022-11-28,00:27:04.000,332,11102250,-795,0,1669595223,13024.80386675,182.89172171999962,54506.01084696 2022-11-28,00:27:05.000,332,11102207,-795,0,1669595224,13024.80386675,182.89877084999898,54506.003859840006 2022-11-28,00:27:06.000,332,11102225,-795,0,1669595225,13024.80386675,182.89172171999962,54506.03879544 2022-11-28,00:27:07.000,332,11102250,-795,0,1669595226,13024.86449354,182.9269673700037,54505.86411744 2022-11-28,00:27:08.000,332,11102165,-795,0,1669595227,13024.88470247,182.8776234600009,54506.02482120001 2022-11-28,00:27:09.000,332,11102208,-795,0,1669595228,13024.911647709996,182.90581997999834,54506.03180832 2022-11-28,00:27:10.000,332,11102205,-795,0,1669595229,13024.931856639996,182.87057433000155,54506.01783408 2022-11-28,00:27:11.000,332,11102227,-795,0,1669595230,13024.952065569996,182.8423778100041,54505.90604016001 2022-11-28,00:27:12.000,332,11102220,-795,0,1669595231,13024.938592949991,182.8776234600009,54505.97591136001 2022-11-28,00:27:13.000,332,11102190,-795,0,1669595232,13024.958801879991,182.84942694000347,54505.8501432 2022-11-28,00:27:14.000,332,11102207,-795,0,1669595233,13024.999219739992,182.8141812899994,54505.90604016001 2022-11-28,00:27:15.000,332,11102252,-795,0,1669595234,13025.113737009997,182.84942694000347,54506.04578256001 2022-11-28,00:27:16.000,332,11102219,-795,0,1669595235,13025.140682249992,182.80713216000004,54506.01783408 2022-11-28,00:27:17.000,332,11102206,-795,0,1669595236,13025.187836420002,182.82123041999876,54506.003859840006 2022-11-28,00:27:18.000,332,11102173,-795,0,1669595237,13025.147418560002,182.77188651000324,54505.717387920005 2022-11-28,00:27:19.000,332,11102179,-795,0,1669595238,13025.241726899992,182.77188651000324,54505.95495000001 2022-11-28,00:27:20.000,332,11102209,-795,0,1669595239,13025.383189409993,182.76483738000388,54506.09469240001 2022-11-28,00:27:21.000,332,11102166,-795,0,1669595240,13025.362980479993,182.70844434000173,54506.04578256001 2022-11-28,00:27:22.000,332,11102202,-795,0,1669595241,13025.410134649988,182.6309039100015,54506.01783408 2022-11-28,00:27:23.000,332,11102167,-795,0,1669595242,13025.457288819998,182.5956582600047,54506.0597568 2022-11-28,00:27:24.000,332,11102187,-795,0,1669595243,13025.565069779994,182.58860912999808,54506.21347344001 2022-11-28,00:27:25.000,332,11102222,-795,0,1669595244,13025.592015019989,182.60270739000407,54506.269370400005 2022-11-28,00:27:26.000,332,11102194,-795,0,1669595245,13025.659378119999,182.49697043999913,54506.21347344001 2022-11-28,00:27:27.000,332,11102200,-795,0,1669595246,13025.598751329999,182.51811783000448,54506.12264088001 2022-11-28,00:27:28.000,332,11102224,-795,0,1669595247,13025.666114429994,182.4828721800004,54506.1994992 2022-11-28,00:27:29.000,332,11102208,-795,0,1669595248,13025.75368645999,182.4828721800004,54506.3741772 2022-11-28,00:27:30.000,332,11102187,-795,0,1669595249,13025.666114429994,182.44762653000362,54506.19251208001 2022-11-28,00:27:31.000,332,11102204,-795,0,1669595250,13025.75368645999,182.42647913999826,54506.4440484 2022-11-28,00:27:32.000,332,11102214,-795,0,1669595251,13025.726741219994,182.35598784000467,54506.1994992 2022-11-28,00:27:33.000,332,11102171,-795,0,1669595252,13025.706532289994,182.37713523000275,54506.26238328001 2022-11-28,00:27:34.000,332,11102214,-795,0,1669595253,13025.69305966999,182.34188957999868,54506.437061280005 2022-11-28,00:27:35.000,332,11102217,-715,0,1669595254,13025.73347752999,182.3841843600021,54506.367190080004 2022-11-28,00:27:36.000,332,11102215,-795,0,1669595255,13025.598751329999,182.30664393000188,54506.269370400005 2022-11-28,00:27:37.000,332,11102173,-795,0,1669595256,13025.645905499994,182.29254567000316,54506.318280240004 2022-11-28,00:27:38.000,332,11102179,-795,0,1669595257,13025.67958705,182.31369306000124,54506.5139196 2022-11-28,00:27:39.000,332,11102191,-795,0,1669595258,13025.67285073999,182.29254567000316,54506.4440484 2022-11-28,00:27:40.000,332,11102211,-795,0,1669595259,13025.659378119999,182.20090698000422,54506.41609992 2022-11-28,00:27:41.000,332,11102207,-795,0,1669595260,13025.61222394999,182.20090698000422,54506.40212568 2022-11-28,00:27:42.000,332,11102179,-795,0,1669595261,13025.551597159989,182.1727104599995,54506.29731888 2022-11-28,00:27:43.000,332,11102170,-795,0,1669595262,13025.470761439989,182.14451394000207,54506.33225448001 2022-11-28,00:27:44.000,332,11102198,-795,0,1669595263,13025.524651919994,182.109268289998,54506.5139196 2022-11-28,00:27:45.000,332,11102232,-795,0,1669595264,13025.524651919994,182.0740226400012,54506.56981656 2022-11-28,00:27:46.000,332,11102214,-795,0,1669595265,13025.470761439989,182.04582612000377,54506.5139196 2022-11-28,00:27:47.000,332,11102240,-795,0,1669595266,13025.416870959998,182.01762959999905,54506.39513856 2022-11-28,00:27:48.000,332,11102194,-795,0,1669595267,13025.443816199993,181.9753348200029,54506.45103552 2022-11-28,00:27:49.000,332,11102268,-795,0,1669595268,13025.410134649988,182.00353134000034,54506.45103552 2022-11-28,00:27:50.000,332,11102259,-795,0,1669595269,13025.416870959998,181.94008916999883,54506.45802264001 2022-11-28,00:27:51.000,332,11102246,-795,0,1669595270,13025.470761439989,181.91894178000075,54506.42308704 2022-11-28,00:27:52.000,332,11102222,-795,0,1669595271,13025.322562619993,181.90484352000203,54506.18552496 2022-11-28,00:27:53.000,332,11102210,-795,0,1669595272,13025.369716789988,181.8907452600033,54506.269370400005 2022-11-28,00:27:54.000,332,11102227,-795,0,1669595273,13025.484234059993,181.82025396000245,54506.35321584 2022-11-28,00:27:55.000,332,11102239,-795,0,1669595274,13025.524651919994,181.79205743999773,54506.3741772 2022-11-28,00:27:56.000,332,11102195,-795,0,1669595275,13025.565069779994,181.69336961999943,54506.15757648 2022-11-28,00:27:57.000,332,11102185,-795,0,1669595276,13025.477497749998,181.5523870199977,54506.13661512 2022-11-28,00:27:58.000,332,11102164,-795,0,1669595277,13025.585278709994,181.54533788999834,54506.129628 2022-11-28,00:27:59.000,332,11102216,-795,0,1669595278,13025.585278709994,181.53123962999962,54506.24840904 2022-11-28,00:28:00.000,332,11102190,-795,0,1669595279,13025.61222394999,181.42550268000196,54506.052769680005 2022-11-28,00:28:01.000,332,11102222,-795,0,1669595280,13025.61222394999,181.40435529000388,54506.14360224001 2022-11-28,00:28:02.000,332,11102243,-795,0,1669595281,13025.605487639994,181.3691096399998,54506.01084696 2022-11-28,00:28:03.000,332,11102220,-795,0,1669595282,13025.578542399999,181.41140442000324,54505.89206592 2022-11-28,00:28:04.000,332,11102154,-795,0,1669595283,13025.585278709994,181.3550113800011,54505.90604016001 2022-11-28,00:28:05.000,332,11102194,-795,0,1669595284,13025.517915609998,181.37615876999917,54505.82918184001 2022-11-28,00:28:06.000,332,11102230,-795,0,1669595285,13025.524651919994,181.43960094000067,54506.01084696 2022-11-28,00:28:07.000,332,11102209,-795,0,1669595286,13025.490970369989,181.42550268000196,54505.97591136001 2022-11-28,00:28:08.000,332,11102213,-795,0,1669595287,13025.383189409993,181.4184535500026,54505.933988640005 2022-11-28,00:28:09.000,332,11102196,-795,0,1669595288,13025.437079889998,181.4325518100013,54505.9898856 2022-11-28,00:28:10.000,332,11102214,-795,0,1669595289,13025.464025129993,181.44665007000003,54506.12264088001 2022-11-28,00:28:11.000,332,11102185,-795,0,1669595290,13025.416870959998,181.4536991999994,54506.12264088001 2022-11-28,00:28:12.000,332,11102163,-795,0,1669595291,13025.356244169998,181.41140442000324,54505.84315608 2022-11-28,00:28:13.000,332,11102161,-795,0,1669595292,13025.410134649988,181.39025702999788,54506.03180832 2022-11-28,00:28:14.000,332,11102185,-795,0,1669595293,13025.410134649988,181.37615876999917,54506.04578256001 2022-11-28,00:28:15.000,332,11102199,-795,0,1669595294,13025.403398339993,181.3550113800011,54506.10866664 2022-11-28,00:28:16.000,332,11102236,-795,0,1669595295,13025.349507860003,181.3056674699983,54506.03879544 2022-11-28,00:28:17.000,332,11102201,-795,0,1669595296,13025.342771549993,181.27747095000086,54506.04578256001 2022-11-28,00:28:18.000,332,11102217,-795,0,1669595297,13025.396662029998,181.2351761700047,54506.14360224001 2022-11-28,00:28:19.000,332,11102189,-795,0,1669595298,13025.369716789988,181.20697965,54506.07373104001 2022-11-28,00:28:20.000,332,11102198,-795,0,1669595299,13025.336035239998,181.19288139000128,54506.13661512 2022-11-28,00:28:21.000,332,11102181,-795,0,1669595300,13025.268672140002,181.19288139000128,54506.115653759996 2022-11-28,00:28:22.000,332,11102208,-795,0,1669595301,13025.127209630002,181.17878313000256,54506.02482120001 2022-11-28,00:28:23.000,332,11102224,-795,0,1669595302,13025.059846529992,181.20697965,54506.09469240001 2022-11-28,00:28:24.000,332,11102208,-795,0,1669595303,13025.127209630002,181.19993052000063,54506.220460560005 2022-11-28,00:28:25.000,332,11102227,-795,0,1669595304,13025.046373910001,181.29861833999894,54506.318280240004 2022-11-28,00:28:26.000,332,11102242,-795,0,1669595305,13024.979010809991,181.31271659999766,54506.34622872 2022-11-28,00:28:27.000,332,11102233,-795,0,1669595306,13024.931856639996,181.3691096399998,54506.304306 2022-11-28,00:28:28.000,332,11102194,-795,0,1669595307,13024.82407568,181.3691096399998,54506.13661512 2022-11-28,00:28:29.000,332,11102225,-795,0,1669595308,13024.84428461,181.42550268000196,54506.18552496 2022-11-28,00:28:30.000,332,11102206,-795,0,1669595309,13024.75671257999,181.50304311000218,54506.32526736 2022-11-28,00:28:31.000,332,11102183,-795,0,1669595310,13024.67587685999,181.48894485000346,54505.9898856 2022-11-28,00:28:32.000,332,11102193,-795,0,1669595311,13024.54115066,181.55943615000433,54506.129628 2022-11-28,00:28:33.000,332,11102172,-795,0,1669595312,13024.54115066,181.5523870199977,54506.20648632 2022-11-28,00:28:34.000,332,11102182,-795,0,1669595313,13024.61525006999,181.6158291899992,54506.34622872 2022-11-28,00:28:35.000,332,11102152,-795,0,1669595314,13024.53441434999,181.64402571000392,54506.367190080004 2022-11-28,00:28:36.000,332,11102152,-795,0,1669595315,13024.48052387,181.65812397000263,54506.33225448001 2022-11-28,00:28:37.000,332,11102182,-795,0,1669595316,13024.372742909989,181.63697658000456,54506.18552496 2022-11-28,00:28:38.000,332,11102094,-795,0,1669595317,13024.366006599994,181.60173093000049,54506.220460560005 2022-11-28,00:28:39.000,332,11102181,-795,0,1669595318,13024.372742909989,181.58763267000177,54506.339241600006 2022-11-28,00:28:40.000,332,11102264,-795,0,1669595319,13024.318852429999,181.5664852800037,54506.39513856 2022-11-28,00:28:41.000,332,11102197,-795,0,1669595320,13024.332325049989,181.53123962999962,54506.46500976 2022-11-28,00:28:42.000,332,11102168,-795,0,1669595321,13024.312116119989,181.52419050000026,54506.437061280005 2022-11-28,00:28:43.000,332,11102245,-795,0,1669595322,13024.231280399988,181.46074832999875,54506.35321584 2022-11-28,00:28:44.000,332,11102132,-795,0,1669595323,13024.217807779998,181.4677974599981,54506.45103552 2022-11-28,00:28:45.000,332,11102231,-795,0,1669595324,13024.150444679988,181.43960094000067,54506.43007416001 2022-11-28,00:28:46.000,332,11102226,-795,0,1669595325,13024.130235750003,181.4677974599981,54506.3741772 2022-11-28,00:28:47.000,332,11102179,-795,0,1669595326,13024.035927409997,181.37615876999917,54506.29731888 2022-11-28,00:28:48.000,332,11102214,-795,0,1669595327,13023.995509549997,181.4325518100013,54506.35321584 2022-11-28,00:28:49.000,332,11102197,-795,0,1669595328,13024.056136339997,181.4325518100013,54506.555842320005 2022-11-28,00:28:50.000,332,11102214,-795,0,1669595329,13024.002245859992,181.38320789999852,54506.47898400001 2022-11-28,00:28:51.000,332,11102188,-795,0,1669595330,13023.968564310002,181.3691096399998,54506.555842320005 2022-11-28,00:28:52.000,332,11102107,-795,0,1669595331,13023.894464899997,181.29156920999958,54506.388151440005 2022-11-28,00:28:53.000,332,11102091,-795,0,1669595332,13023.854047039997,181.19288139000128,54506.47199688 2022-11-28,00:28:54.000,332,11102198,-795,0,1669595333,13023.786683940001,181.1223900900004,54506.5139196 2022-11-28,00:28:55.000,332,11102205,-795,0,1669595334,13023.759738699991,180.99550575000467,54506.49295824 2022-11-28,00:28:56.000,332,11102241,-795,0,1669595335,13023.66543036,180.91796532000444,54506.42308704 2022-11-28,00:28:57.000,332,11102222,-795,0,1669595336,13023.64522143,180.748786199998,54506.42308704 2022-11-28,00:28:58.000,332,11102214,-795,0,1669595337,13023.66543036,180.60075447000418,54506.6187264 2022-11-28,00:28:59.000,332,11102179,-795,0,1669595338,13023.672166669996,180.53731230000267,54506.64667488001 2022-11-28,00:29:00.000,332,11102156,-795,0,1669595339,13023.571122019996,180.3681331800035,54506.54186808 2022-11-28,00:29:01.000,332,11102204,-795,0,1669595340,13023.50375892,180.2201014500024,54506.36020296001 2022-11-28,00:29:02.000,332,11102231,-795,0,1669595341,13023.44313213,180.0932171099994,54506.25539616 2022-11-28,00:29:03.000,332,11102252,-795,0,1669595342,13023.38250534,179.93108711999957,54506.1994992 2022-11-28,00:29:04.000,332,11102188,-795,0,1669595343,13023.43639581999,179.8605958199987,54506.40911280001 2022-11-28,00:29:05.000,332,11102196,-795,0,1669595344,13023.44313213,179.76895712999976,54506.47898400001 2022-11-28,00:29:06.000,332,11102225,-795,0,1669595345,13023.33535116999,179.64912192000338,54506.4440484 2022-11-28,00:29:07.000,332,11102198,-795,0,1669595346,13023.28146069,179.58567975000187,54506.41609992 2022-11-28,00:29:08.000,332,11102151,-795,0,1669595347,13023.19388865999,179.54338496999844,54506.39513856 2022-11-28,00:29:09.000,332,11102209,-795,0,1669595348,13023.160207109999,179.5010901900023,54506.388151440005 2022-11-28,00:29:10.000,332,11102249,-795,0,1669595349,13023.059162459998,179.45879540999886,54506.40212568 2022-11-28,00:29:11.000,332,11102210,-795,0,1669595350,13022.964854119993,179.44469715000014,54506.367190080004 2022-11-28,00:29:12.000,332,11102240,-795,0,1669595351,13022.776237439997,179.45879540999886,54506.269370400005 2022-11-28,00:29:13.000,332,11102251,-795,0,1669595352,13022.769501130002,179.47289367000485,54506.220460560005 2022-11-28,00:29:14.000,332,11102168,-795,0,1669595353,13022.708874340002,179.52223758000036,54506.35321584 2022-11-28,00:29:15.000,332,11102171,-795,0,1669595354,13022.648247550002,179.53633583999908,54506.339241600006 2022-11-28,00:29:16.000,332,11102120,-795,0,1669595355,13022.567411830001,179.54338496999844,54506.29731888 2022-11-28,00:29:17.000,332,11102195,-795,0,1669595356,13022.473103489996,179.59272888000123,54506.15757648 2022-11-28,00:29:18.000,332,11102133,-795,0,1669595357,13022.39900407999,179.5997780100006,54506.15757648 2022-11-28,00:29:19.000,332,11102216,-795,0,1669595358,13022.392267769996,179.62797452999803,54506.283344639996 2022-11-28,00:29:20.000,332,11102238,-755,0,1669595359,13022.351849909996,179.64207279000402,54506.27635752 2022-11-28,00:29:21.000,332,11102165,-795,0,1669595360,13022.32490467,179.67026931000146,54506.27635752 2022-11-28,00:29:22.000,332,11102187,-795,0,1669595361,13022.230596329995,179.64207279000402,54506.339241600006 2022-11-28,00:29:23.000,332,11102176,-795,0,1669595362,13022.15649691999,179.6632201800021,54506.18552496 2022-11-28,00:29:24.000,332,11102162,-795,0,1669595363,13022.11607905999,179.70551495999825,54506.13661512 2022-11-28,00:29:25.000,332,11102132,-795,0,1669595364,13022.12281537,179.73371148000297,54506.32526736 2022-11-28,00:29:26.000,332,11102213,-795,0,1669595365,13022.03524333999,179.74076061000233,54506.33225448001 2022-11-28,00:29:27.000,332,11102185,-795,0,1669595366,13022.008298099994,179.76895712999976,54506.318280240004 2022-11-28,00:29:28.000,332,11102168,-795,0,1669595367,13021.887044519994,179.79715365000447,54506.269370400005 2022-11-28,00:29:29.000,332,11102222,-795,0,1669595368,13021.873571899989,179.81830104000255,54506.2344348 2022-11-28,00:29:30.000,332,11102169,-795,0,1669595369,13021.947671309994,179.8746940800047,54506.3741772 2022-11-28,00:29:31.000,332,11102244,-795,0,1669595370,13021.907253449994,179.86764494999807,54506.367190080004 2022-11-28,00:29:32.000,332,11102176,-795,0,1669595371,13021.684955219993,179.91698886000086,54505.9898856 2022-11-28,00:29:33.000,332,11102145,-795,0,1669595372,13021.799472489998,179.95223450999765,54506.15757648 2022-11-28,00:29:34.000,332,11102224,-795,0,1669595373,13021.873571899989,179.99452929000108,54506.32526736 2022-11-28,00:29:35.000,332,11102183,-795,0,1669595374,13021.893780829989,180.04387320000387,54506.269370400005 2022-11-28,00:29:36.000,332,11102223,-795,0,1669595375,13021.799472489998,180.1073153699981,54506.20648632 2022-11-28,00:29:37.000,332,11102192,-795,0,1669595376,13021.826417729993,180.16370841000025,54506.2344348 2022-11-28,00:29:38.000,332,11102188,-795,0,1669595377,13021.99482547999,180.17780666999897,54506.4440484 2022-11-28,00:29:39.000,332,11102205,-795,0,1669595378,13022.06218858,180.2553470999992,54506.43007416001 2022-11-28,00:29:40.000,332,11102130,-795,0,1669595379,13022.129551679995,180.304691010002,54506.437061280005 2022-11-28,00:29:41.000,332,11102218,-795,0,1669595380,13022.20365109,180.304691010002,54506.485971120004 2022-11-28,00:29:42.000,332,11102194,-795,0,1669595381,13022.230596329995,180.33993665999878,54506.339241600006 2022-11-28,00:29:43.000,332,11102183,-795,0,1669595382,13022.28448681,180.33288752999943,54506.35321584 2022-11-28,00:29:44.000,332,11102187,-795,0,1669595383,13022.37879514999,180.39632970000093,54506.54186808 2022-11-28,00:29:45.000,332,11102184,-795,0,1669595384,13022.493312419996,180.39632970000093,54506.68161048 2022-11-28,00:29:46.000,332,11102225,-795,0,1669595385,13022.533730279996,180.37518231000286,54506.63270064 2022-11-28,00:29:47.000,332,11102230,-795,0,1669595386,13022.533730279996,180.37518231000286,54506.63270064 2022-11-28,00:29:48.000,332,11102170,-795,0,1669595387,13022.574148139996,180.45272274000308,54506.80737864 2022-11-28,00:29:49.000,332,11102210,-795,0,1669595388,13022.607829690001,180.44567361000372,54506.56981656 2022-11-28,00:29:50.000,332,11102188,-795,0,1669595389,13022.628038620001,180.5302631700033,54506.59077792 2022-11-28,00:29:51.000,332,11102191,-795,0,1669595390,13022.634774929997,180.57960707999882,54506.7584688 2022-11-28,00:29:52.000,332,11102226,-795,0,1669595391,13022.540466589991,180.67124576999777,54506.78641728 2022-11-28,00:29:53.000,332,11102225,-795,0,1669595392,13022.594357069996,180.7135405500012,54506.78641728 2022-11-28,00:29:54.000,332,11102181,-795,0,1669595393,13022.634774929997,180.80517924000014,54506.88423696001 2022-11-28,00:29:55.000,332,11102151,-795,0,1669595394,13022.574148139996,180.9250144500038,54506.84930136 2022-11-28,00:29:56.000,332,11102144,-795,0,1669595395,13022.547202900001,180.97435835999931,54506.80737864 2022-11-28,00:29:57.000,332,11102221,-795,0,1669595396,13022.439421939991,181.0589479199989,54506.69558472001 2022-11-28,00:29:58.000,332,11102144,-795,0,1669595397,13022.32490467,181.0730461800049,54506.79340440001 2022-11-28,00:29:59.000,332,11102199,-795,0,1669595398,13022.28448681,181.10124270000233,54506.96109528001 2022-11-28,00:30:00.000,332,11102177,-795,0,1669595399,13022.15649691999,181.14353747999849,54506.92615968 2022-11-28,00:30:01.000,332,11102204,-795,0,1669595400,13022.12281537,181.19993052000063,54507.010005120006 2022-11-28,00:30:02.000,332,11102237,-795,0,1669595401,13021.97461654999,181.24222530000407,54506.8982112 2022-11-28,00:30:03.000,332,11102201,-795,0,1669595402,13021.853362969989,181.2351761700047,54506.78641728 2022-11-28,00:30:04.000,332,11102158,-795,0,1669595403,13021.752318319988,181.26337269000214,54506.95410816 2022-11-28,00:30:05.000,332,11102167,-795,0,1669595404,13021.698427839998,181.29861833999894,54506.94712104 2022-11-28,00:30:06.000,332,11102270,-795,0,1669595405,13021.597383189997,181.29861833999894,54506.870262720004 2022-11-28,00:30:07.000,332,11102141,-795,0,1669595406,13021.503074849992,181.32681486000365,54506.723533200005 2022-11-28,00:30:08.000,332,11102215,-795,0,1669595407,13021.381821269992,181.34796225000173,54506.81436576001 2022-11-28,00:30:09.000,332,11102266,-795,0,1669595408,13021.536756399997,181.32681486000365,54506.97506952 2022-11-28,00:30:10.000,332,11102202,-795,0,1669595409,13021.509811160002,181.32681486000365,54506.70955896 2022-11-28,00:30:11.000,332,11102236,-795,0,1669595410,13021.550229020002,181.34796225000173,54506.87724984 2022-11-28,00:30:12.000,332,11102166,-795,0,1669595411,13021.543492709992,181.40435529000388,54506.74449456001 2022-11-28,00:30:13.000,332,11102127,-795,0,1669595412,13021.597383189997,181.40435529000388,54506.80737864 2022-11-28,00:30:14.000,332,11102153,-795,0,1669595413,13021.637801049998,181.4818957200041,54506.81436576001 2022-11-28,00:30:15.000,332,11102217,-795,0,1669595414,13021.705164149993,181.51009224000154,54506.821352880004 2022-11-28,00:30:16.000,332,11102224,-795,0,1669595415,13021.664746289993,181.59468180000113,54506.723533200005 2022-11-28,00:30:17.000,332,11102210,-795,0,1669595416,13021.732109389988,181.60878005999984,54506.74449456001 2022-11-28,00:30:18.000,332,11102243,-795,0,1669595417,13021.853362969989,181.60878005999984,54506.8982112 2022-11-28,00:30:19.000,332,11102167,-795,0,1669595418,13021.920726069999,181.6158291899992,54506.940133920005 2022-11-28,00:30:20.000,332,11102115,-795,0,1669595419,13021.920726069999,181.67222223000135,54506.82834 2022-11-28,00:30:21.000,332,11102175,-795,0,1669595420,13021.961143929999,181.6792713600007,54506.88423696001 2022-11-28,00:30:22.000,332,11102245,-795,0,1669595421,13021.934198689989,181.71451701000478,54506.79340440001 2022-11-28,00:30:23.000,332,11102219,-795,0,1669595422,13022.04197965,181.65812397000263,54506.76545592001 2022-11-28,00:30:24.000,332,11102221,-795,0,1669595423,13022.11607905999,181.6792713600007,54506.90519832 2022-11-28,00:30:25.000,332,11102222,-795,0,1669595424,13022.22386002,181.68632049000007,54507.06590208 2022-11-28,00:30:26.000,332,11102245,-795,0,1669595425,13022.190178469995,181.71451701000478,54506.80737864 2022-11-28,00:30:27.000,332,11102238,-795,0,1669595426,13022.29795942999,181.67222223000135,54507.010005120006 2022-11-28,00:30:28.000,332,11102168,-795,0,1669595427,13022.311432049995,181.72156614000414,54507.11481192 2022-11-28,00:30:29.000,332,11102197,-795,0,1669595428,13022.3451136,181.79910657000437,54507.10083768001 2022-11-28,00:30:30.000,332,11102208,-795,0,1669595429,13022.32490467,181.77795917999902,54507.107824800005 2022-11-28,00:30:31.000,332,11102199,-795,0,1669595430,13022.38553146,181.79910657000437,54507.13577328 2022-11-28,00:30:32.000,332,11102201,-795,0,1669595431,13022.250805259995,181.8273030900018,54507.03096648001 2022-11-28,00:30:33.000,332,11102223,-795,0,1669595432,13022.190178469995,181.8625487399986,54507.00301800001 2022-11-28,00:30:34.000,332,11102214,-795,0,1669595433,13022.25754156999,181.8907452600033,54507.24756720001 2022-11-28,00:30:35.000,332,11102186,-795,0,1669595434,13022.31816835999,181.90484352000203,54507.275515680005 2022-11-28,00:30:36.000,332,11102187,-795,0,1669595435,13022.25754156999,181.96828569000354,54507.17070888001 2022-11-28,00:30:37.000,332,11102198,-795,0,1669595436,13022.16323323,181.96123656000418,54507.01699224 2022-11-28,00:30:38.000,332,11102190,-795,0,1669595437,13022.089133819994,182.0387769900044,54507.12878616001 2022-11-28,00:30:39.000,332,11102231,-795,0,1669595438,13022.16323323,182.1727104599995,54507.23359296 2022-11-28,00:30:40.000,332,11102197,-795,0,1669595439,13022.11607905999,182.29254567000316,54507.31045128 2022-11-28,00:30:41.000,332,11102167,-795,0,1669595440,13022.169969539995,182.35598784000467,54507.324425520004 2022-11-28,00:30:42.000,332,11102169,-795,0,1669595441,13022.149760609995,182.46172479000234,54507.352374 2022-11-28,00:30:43.000,332,11102191,-795,0,1669595442,13022.17670584999,182.55336348000128,54507.31743840001 2022-11-28,00:30:44.000,332,11102183,-795,0,1669595443,13022.230596329995,182.60975652000343,54507.33839976001 2022-11-28,00:30:45.000,332,11102231,-795,0,1669595444,13022.24406895,182.6661495599983,54507.24058008 2022-11-28,00:30:46.000,332,11102238,-795,0,1669595445,13022.30469574,182.70139521000237,54507.345386880006 2022-11-28,00:30:47.000,332,11102229,-795,0,1669595446,13022.27775049999,182.69434608000302,54507.06590208 2022-11-28,00:30:48.000,332,11102204,-795,0,1669595447,13022.32490467,182.67319868999766,54507.12878616001 2022-11-28,00:30:49.000,332,11102213,-795,0,1669595448,13022.560675519991,182.6802478200043,54507.52006488 2022-11-28,00:30:50.000,332,11102170,-795,0,1669595449,13022.587620760001,182.6168056500028,54507.47814216 2022-11-28,00:30:51.000,332,11102199,-795,0,1669595450,13022.681929099992,182.60975652000343,54507.4222452 2022-11-28,00:30:52.000,332,11102173,-795,0,1669595451,13022.688665410002,182.58860912999808,54507.38032248 2022-11-28,00:30:53.000,332,11102176,-795,0,1669595452,13022.641511239992,182.49697043999913,54507.19865736001 2022-11-28,00:30:54.000,332,11102204,-795,0,1669595453,13022.648247550002,182.4687739200017,54507.16372176 2022-11-28,00:30:55.000,332,11102197,-795,0,1669595454,13022.749292200002,182.48992130999977,54507.373335360004 2022-11-28,00:30:56.000,332,11102253,-795,0,1669595455,13022.722346959992,182.51811783000448,54507.373335360004 2022-11-28,00:30:57.000,332,11102211,-795,0,1669595456,13022.607829690001,182.57451086999936,54507.24058008 2022-11-28,00:30:58.000,332,11102192,-795,0,1669595457,13022.621302309992,182.6168056500028,54507.35936112 2022-11-28,00:30:59.000,332,11102188,-795,0,1669595458,13022.648247550002,182.6168056500028,54507.4571808 2022-11-28,00:31:00.000,332,11102179,-795,0,1669595459,13022.641511239992,182.70139521000237,54507.45019368 2022-11-28,00:31:01.000,332,11102157,-795,0,1669595460,13022.587620760001,182.7789356400026,54507.36634824001 2022-11-28,00:31:02.000,332,11102189,-795,0,1669595461,13022.614565999997,182.83532868000475,54507.33839976001 2022-11-28,00:31:03.000,332,11102203,-795,0,1669595462,13022.634774929997,182.87057433000155,54507.41525808001 2022-11-28,00:31:04.000,332,11102166,-795,0,1669595463,13022.648247550002,182.8635252000022,54507.54801336 2022-11-28,00:31:05.000,332,11102209,-795,0,1669595464,13022.688665410002,182.91991824000434,54507.4571808 2022-11-28,00:31:06.000,332,11102192,-795,0,1669595465,13022.729083270002,182.9128691099977,54507.54801336 2022-11-28,00:31:07.000,332,11102213,-795,0,1669595466,13022.776237439997,182.9410656300024,54507.58294896001 2022-11-28,00:31:08.000,332,11102164,-795,0,1669595467,13022.789710060002,182.91991824000434,54507.64583304 2022-11-28,00:31:09.000,332,11102199,-795,0,1669595468,13022.857073159998,182.9128691099977,54507.5969232 2022-11-28,00:31:10.000,332,11102184,-795,0,1669595469,13022.863809469993,182.89877084999898,54507.63185880001 2022-11-28,00:31:11.000,332,11102205,-795,0,1669595470,13022.917699949998,182.9410656300024,54507.57596184 2022-11-28,00:31:12.000,332,11102227,-795,0,1669595471,13022.823391609993,182.95516389000113,54507.55500048001 2022-11-28,00:31:13.000,332,11102224,-795,0,1669595472,13022.877282089998,182.96926214999985,54507.61788456 2022-11-28,00:31:14.000,332,11102186,-795,0,1669595473,13022.924436259993,182.99040953999793,54507.75063984001 2022-11-28,00:31:15.000,332,11102226,-795,0,1669595474,13022.910963640003,183.025655190002,54507.827498160004 2022-11-28,00:31:16.000,332,11102163,-795,0,1669595475,13022.803182679992,183.03270432000136,54507.70173000001 2022-11-28,00:31:17.000,332,11102232,-795,0,1669595476,13022.715610649997,183.0890973600035,54507.47115504 2022-11-28,00:31:18.000,332,11102141,-795,0,1669595477,13022.681929099992,183.11024475000158,54507.5969232 2022-11-28,00:31:19.000,332,11102246,-795,0,1669595478,13022.742555889992,183.16663779000373,54507.71570424 2022-11-28,00:31:20.000,332,11102208,-795,0,1669595479,13022.702138029992,183.2089325699999,54507.72269136001 2022-11-28,00:31:21.000,332,11102190,-795,0,1669595480,13022.675192789997,183.25122735000332,54507.77160120001 2022-11-28,00:31:22.000,332,11102190,-795,0,1669595481,13022.661720169992,183.28647300000011,54507.75762696 2022-11-28,00:31:23.000,332,11102235,-795,0,1669595482,13022.654983859997,183.3076203899982,54507.69474288 2022-11-28,00:31:24.000,332,11102206,-795,0,1669595483,13022.688665410002,183.30057125999883,54507.82051104001 2022-11-28,00:31:25.000,332,11102214,-795,0,1669595484,13022.688665410002,183.32876778000355,54507.84147240001 2022-11-28,00:31:26.000,332,11102185,-795,0,1669595485,13022.729083270002,183.34991517000162,54507.90435648 2022-11-28,00:31:27.000,332,11102213,-795,0,1669595486,13022.675192789997,183.32876778000355,54507.75063984001 2022-11-28,00:31:28.000,332,11102213,-795,0,1669595487,13022.735819579997,183.26532561000204,54507.86243376 2022-11-28,00:31:29.000,332,11102254,-795,0,1669595488,13022.870545780002,183.21598169999925,54508.016150400006 2022-11-28,00:31:30.000,332,11102201,-795,0,1669595489,13022.944645189993,183.11024475000158,54508.065060240006 2022-11-28,00:31:31.000,332,11102209,-795,0,1669595490,13023.065898769994,183.10319562000223,54508.07204736 2022-11-28,00:31:32.000,332,11102189,-795,0,1669595491,13023.106316629994,183.01860606000264,54507.93230496 2022-11-28,00:31:33.000,332,11102233,-795,0,1669595492,13023.166943419994,182.9410656300024,54508.00916328001 2022-11-28,00:31:34.000,332,11102203,-795,0,1669595493,13023.153470799989,182.8776234600009,54507.9812148 2022-11-28,00:31:35.000,332,11102222,-795,0,1669595494,13023.25451544999,182.8423778100041,54508.14191856 2022-11-28,00:31:36.000,332,11102199,-795,0,1669595495,13023.470077369995,182.73664085999917,54508.10698296001 2022-11-28,00:31:37.000,332,11102258,-795,0,1669595496,13023.54417678,182.70844434000173,54508.08602160001 2022-11-28,00:31:38.000,332,11102185,-795,0,1669595497,13023.60480357,182.6168056500028,54508.044098880004 2022-11-28,00:31:39.000,332,11102173,-795,0,1669595498,13023.746266080001,182.58155999999872,54508.20480264001 2022-11-28,00:31:40.000,332,11102183,-795,0,1669595499,13023.806892870001,182.62385478000215,54508.17685416001 2022-11-28,00:31:41.000,332,11102215,-795,0,1669595500,13023.854047039997,182.58155999999872,54508.113970080005 2022-11-28,00:31:42.000,332,11102233,-795,0,1669595501,13023.806892870001,182.62385478000215,54508.1209572 2022-11-28,00:31:43.000,332,11102248,-795,0,1669595502,13023.860783349992,182.62385478000215,54508.05807312001 2022-11-28,00:31:44.000,332,11102271,-795,0,1669595503,13023.955091689997,182.70844434000173,54508.26768672 2022-11-28,00:31:45.000,332,11102213,-795,0,1669595504,13023.961827999992,182.7295917299998,54508.41441624 2022-11-28,00:31:46.000,332,11102211,-795,0,1669595505,13023.928146450002,182.8423778100041,54508.281660960005 2022-11-28,00:31:47.000,332,11102188,-795,0,1669595506,13023.921410139992,182.99040953999793,54508.30960944 2022-11-28,00:31:48.000,332,11102254,-795,0,1669595507,13024.022454789992,183.09614649000287,54508.39345488001 2022-11-28,00:31:49.000,332,11102206,-795,0,1669595508,13023.982036929992,183.25122735000332,54508.61005560001 2022-11-28,00:31:50.000,332,11102206,-795,0,1669595509,13024.002245859992,183.39220994999778,54508.86159192 2022-11-28,00:31:51.000,332,11102203,-795,0,1669595510,13024.069608960002,183.54024167999887,54508.8196692 2022-11-28,00:31:52.000,332,11102221,-795,0,1669595511,13024.083081579993,183.6812242800006,54508.92447600001 2022-11-28,00:31:53.000,332,11102272,-795,0,1669595512,13024.062872649993,183.80105949000426,54508.91748888 2022-11-28,00:31:54.000,332,11102259,-795,0,1669595513,13024.089817890002,183.85745252999914,54508.98736008 2022-11-28,00:31:55.000,332,11102174,-795,0,1669595514,13024.244753019993,183.91384557000129,54509.120115360005 2022-11-28,00:31:56.000,332,11102213,-795,0,1669595515,13024.244753019993,184.03368077999767,54509.11312824001 2022-11-28,00:31:57.000,332,11102196,-795,0,1669595516,13024.244753019993,184.05482817000302,54509.120115360005 2022-11-28,00:31:58.000,332,11102186,-795,0,1669595517,13024.177389919998,184.0759755600011,54509.050244160004 2022-11-28,00:31:59.000,332,11102244,-795,0,1669595518,13024.251489329989,184.18171250999876,54509.10614112 2022-11-28,00:32:00.000,332,11102268,-795,0,1669595519,13024.332325049989,184.18876163999812,54509.287806240005 2022-11-28,00:32:01.000,332,11102199,-795,0,1669595520,13024.419897079999,184.2874494600037,54509.44851000001 2022-11-28,00:32:02.000,332,11102208,-795,0,1669595521,13024.372742909989,184.3367933699992,54509.406587280006 2022-11-28,00:32:03.000,332,11102261,-795,0,1669595522,13024.332325049989,184.44253032000415,54509.30876760001 2022-11-28,00:32:04.000,332,11102141,-795,0,1669595523,13024.41316076999,184.54121814000246,54509.54632968001 2022-11-28,00:32:05.000,332,11102187,-795,0,1669595524,13024.419897079999,184.5694146599999,54509.64414936001 2022-11-28,00:32:06.000,332,11102170,-795,0,1669595525,13024.52094173,184.6681024799982,54509.68607208001 2022-11-28,00:32:07.000,332,11102260,-795,0,1669595526,13024.460314939999,184.73859377999906,54509.4834456 2022-11-28,00:32:08.000,332,11102182,-795,0,1669595527,13024.547886969995,184.85842899000272,54509.7279948 2022-11-28,00:32:09.000,332,11102224,-795,0,1669595528,13024.61525006999,184.9289202900036,54509.90267280001 2022-11-28,00:32:10.000,332,11102199,-795,0,1669595529,13024.64219531,185.00646072000382,54510.00049248001 2022-11-28,00:32:11.000,332,11102174,-795,0,1669595530,13024.63545899999,185.0628537599987,54510.02145384001 2022-11-28,00:32:12.000,332,11102182,-795,0,1669595531,13024.54115066,185.0910502800034,54509.83280160001 2022-11-28,00:32:13.000,332,11102192,-795,0,1669595532,13024.56135959,185.14744331999827,54509.972544 2022-11-28,00:32:14.000,332,11102230,-795,0,1669595533,13024.56135959,185.1544924500049,54510.077350800006 2022-11-28,00:32:15.000,332,11102159,-795,0,1669595534,13024.53441434999,185.16154158000427,54510.126260640005 2022-11-28,00:32:16.000,332,11102215,-795,0,1669595535,13024.406424459994,185.16154158000427,54510.10529928 2022-11-28,00:32:17.000,332,11102230,-795,0,1669595536,13024.366006599994,185.1544924500049,54510.20311896 2022-11-28,00:32:18.000,332,11102176,-795,0,1669595537,13024.399688149999,185.18268897000235,54510.391771200004 2022-11-28,00:32:19.000,332,11102221,-795,0,1669595538,13024.318852429999,185.2390820100045,54510.412732560006 2022-11-28,00:32:20.000,332,11102243,-795,0,1669595539,13024.278434569998,185.23203287999786,54510.40574544001 2022-11-28,00:32:21.000,332,11102225,-795,0,1669595540,13024.190862539988,185.2531802700032,54510.38478408001 2022-11-28,00:32:22.000,332,11102193,-795,0,1669595541,13024.096554199998,185.2390820100045,54510.30093864 2022-11-28,00:32:23.000,332,11102187,-795,0,1669595542,13024.062872649993,185.29547504999937,54510.30093864 2022-11-28,00:32:24.000,332,11102211,-795,0,1669595543,13024.136972059998,185.30252417999873,54510.47561664 2022-11-28,00:32:25.000,332,11102226,-795,0,1669595544,13024.136972059998,185.28137679000065,54510.510552240004 2022-11-28,00:32:26.000,332,11102189,-795,0,1669595545,13024.150444679988,185.29547504999937,54510.53850072 2022-11-28,00:32:27.000,332,11102168,-795,0,1669595546,13024.110026820003,185.3095733099981,54510.3219 2022-11-28,00:32:28.000,332,11102142,-795,0,1669595547,13024.190862539988,185.3095733099981,54510.43369392001 2022-11-28,00:32:29.000,332,11102241,-795,0,1669595548,13024.258225639998,185.3377698300028,54510.47561664 2022-11-28,00:32:30.000,332,11102182,-795,0,1669595549,13024.312116119989,185.33072070000344,54510.54548784 2022-11-28,00:32:31.000,332,11102239,-795,0,1669595550,13024.386215529994,185.34481896000216,54510.60837192 2022-11-28,00:32:32.000,332,11102244,-795,0,1669595551,13024.359270289999,185.35891722000088,54510.461642400005 2022-11-28,00:32:33.000,332,11102308,-795,0,1669595552,13024.446842319994,185.38006460999895,54510.53850072 2022-11-28,00:32:34.000,332,11102208,-795,0,1669595553,13024.47378755999,185.3871137399983,54510.531513600006 2022-11-28,00:32:35.000,332,11102239,-795,0,1669595554,13024.52094173,185.3871137399983,54510.41971968 2022-11-28,00:32:36.000,332,11102176,-795,0,1669595555,13024.49399648999,185.40826113000367,54510.44068104 2022-11-28,00:32:37.000,332,11102229,-795,0,1669595556,13024.55462327999,185.40826113000367,54510.81798552001 2022-11-28,00:32:38.000,332,11102177,-795,0,1669595557,13024.51420541999,185.40826113000367,54510.65728176 2022-11-28,00:32:39.000,332,11102236,-795,0,1669595558,13024.399688149999,185.39416286999767,54510.629333280005 2022-11-28,00:32:40.000,332,11102226,-795,0,1669595559,13024.446842319994,185.46465416999854,54510.82497264 2022-11-28,00:32:41.000,332,11102225,-795,0,1669595560,13024.41316076999,185.4717032999979,54510.93676656001 2022-11-28,00:32:42.000,332,11102240,-795,0,1669595561,13024.359270289999,185.4858015600039,54511.00663776001 2022-11-28,00:32:43.000,332,11102196,-795,0,1669595562,13024.291907189989,185.4364576500011,54510.85292112 2022-11-28,00:32:44.000,332,11102138,-795,0,1669595563,13024.271698259989,185.44350678000046,54510.68523024 2022-11-28,00:32:45.000,332,11102139,-795,0,1669595564,13024.318852429999,185.45055590999982,54510.79003704001 2022-11-28,00:32:46.000,332,11102234,-795,0,1669595565,13024.332325049989,185.45055590999982,54511.04856048 2022-11-28,00:32:47.000,332,11102180,-795,0,1669595566,13024.345797669994,185.4717032999979,54511.020612 2022-11-28,00:32:48.000,332,11102233,-795,0,1669595567,13024.264961949993,185.4717032999979,54510.95772792001 2022-11-28,00:32:49.000,332,11102210,-795,0,1669595568,13024.298643499998,185.45055590999982,54510.97868928 2022-11-28,00:32:50.000,332,11102155,-795,0,1669595569,13024.379479219999,185.4717032999979,54511.07650896001 2022-11-28,00:32:51.000,332,11102202,-795,0,1669595570,13024.45357862999,185.45760503999918,54511.21625136 2022-11-28,00:32:52.000,332,11102187,-795,0,1669595571,13024.45357862999,185.4858015600039,54511.09747032 2022-11-28,00:32:53.000,332,11102120,-795,0,1669595572,13024.487260179994,185.49285069000325,54511.132405920005 2022-11-28,00:32:54.000,332,11102225,-795,0,1669595573,13024.47378755999,185.55629286000476,54511.27913544 2022-11-28,00:32:55.000,332,11102221,-795,0,1669595574,13024.49399648999,185.61268589999963,54511.29310968001 2022-11-28,00:32:56.000,332,11102260,-795,0,1669595575,13024.359270289999,185.71842285000457,54511.29310968001 2022-11-28,00:32:57.000,332,11102263,-795,0,1669595576,13024.399688149999,185.7959632800048,54511.42586496 2022-11-28,00:32:58.000,332,11102199,-795,0,1669595577,13024.399688149999,185.94399500999862,54511.565607360004 2022-11-28,00:32:59.000,332,11102195,-795,0,1669595578,13024.339061359999,186.05678109000291,54511.64246568 2022-11-28,00:33:00.000,332,11102154,-795,0,1669595579,13024.251489329989,186.16956716999994,54511.684388400005 2022-11-28,00:33:01.000,332,11102218,-795,0,1669595580,13024.244753019993,186.26120585999888,54511.77522096001 2022-11-28,00:33:02.000,332,11102204,-795,0,1669595581,13024.083081579993,186.3035006400023,54511.69836264001 2022-11-28,00:33:03.000,332,11102213,-795,0,1669595582,13024.096554199998,186.3246480300004,54511.77522096001 2022-11-28,00:33:04.000,332,11102225,-795,0,1669595583,13024.008982170002,186.40218846000062,54511.81714368 2022-11-28,00:33:05.000,332,11102186,-795,0,1669595584,13024.049400030002,186.36694281000382,54512.08265424001 2022-11-28,00:33:06.000,332,11102227,-795,0,1669595585,13024.022454789992,186.35284454999783,54512.13156408001 2022-11-28,00:33:07.000,332,11102228,-795,0,1669595586,13023.921410139992,186.31054977000167,54512.06169288001 2022-11-28,00:33:08.000,332,11102180,-795,0,1669595587,13023.887728590002,186.26120585999888,54512.09662848 2022-11-28,00:33:09.000,332,11102121,-795,0,1669595588,13023.800156559992,186.23300934000144,54512.09662848 2022-11-28,00:33:10.000,332,11102227,-795,0,1669595589,13023.779947629992,186.16956716999994,54512.306242080005 2022-11-28,00:33:11.000,332,11102195,-795,0,1669595590,13023.813629179996,186.13432152000314,54512.36912616001 2022-11-28,00:33:12.000,332,11102258,-795,0,1669595591,13023.658694049991,186.10612499999843,54512.32720344001 2022-11-28,00:33:13.000,332,11102234,-795,0,1669595592,13023.66543036,186.0426828300042,54512.41803600001 2022-11-28,00:33:14.000,332,11102244,-795,0,1669595593,13023.692375599996,186.01448630999948,54512.56476552001 2022-11-28,00:33:15.000,332,11102255,-795,0,1669595594,13023.59806725999,185.98628979000205,54512.641623840005 2022-11-28,00:33:16.000,332,11102229,-795,0,1669595595,13023.51723153999,185.98628979000205,54512.56476552001 2022-11-28,00:33:17.000,332,11102236,-795,0,1669595596,13023.44313213,185.9933389200014,54512.43899736 2022-11-28,00:33:18.000,332,11102165,-795,0,1669595597,13023.348823789995,185.97219153000333,54512.50188144 2022-11-28,00:33:19.000,332,11102228,-795,0,1669595598,13023.288196999994,185.91579849000118,54512.46694584001 2022-11-28,00:33:20.000,332,11102195,-795,0,1669595599,13023.25451544999,185.91579849000118,54512.6276496 2022-11-28,00:33:21.000,332,11102224,-795,0,1669595600,13023.200624969999,185.9298967499999,54512.571752640004 2022-11-28,00:33:22.000,332,11102191,-795,0,1669595601,13023.166943419994,185.81006154000352,54512.53681704001 2022-11-28,00:33:23.000,332,11102190,-795,0,1669595602,13023.21409758999,185.81006154000352,54512.73245640001 2022-11-28,00:33:24.000,332,11102166,-795,0,1669595603,13023.126525559994,185.73957024000265,54512.739443520004 2022-11-28,00:33:25.000,332,11102208,-795,0,1669595604,13023.099580319998,185.59153851000156,54512.65559808 2022-11-28,00:33:26.000,332,11102225,-795,0,1669595605,13022.971590429988,185.5351454699994,54512.53681704001 2022-11-28,00:33:27.000,332,11102230,-795,0,1669595606,13022.924436259993,185.40826113000367,54512.60668824 2022-11-28,00:33:28.000,332,11102255,-795,0,1669595607,13022.836864229997,185.36596635000024,54512.82328896 2022-11-28,00:33:29.000,332,11102221,-795,0,1669595608,13022.729083270002,185.2743276600013,54512.907134400004 2022-11-28,00:33:30.000,332,11102206,-795,0,1669595609,13022.601093379992,185.16859071000363,54512.977005600005 2022-11-28,00:33:31.000,332,11102178,-795,0,1669595610,13022.493312419996,185.14039418999891,54512.92110864001 2022-11-28,00:33:32.000,332,11102205,-795,0,1669595611,13022.331640979995,185.0417063700006,54512.79534048 2022-11-28,00:33:33.000,332,11102207,-795,0,1669595612,13022.24406895,185.00646072000382,54512.90014728001 2022-11-28,00:33:34.000,332,11102204,-795,0,1669595613,13022.068924889994,184.98531332999846,54512.96303136 2022-11-28,00:33:35.000,332,11102209,-795,0,1669595614,13022.048715959994,184.89367463999952,54512.99097984 2022-11-28,00:33:36.000,332,11102173,-795,0,1669595615,13021.873571899989,184.86547812000208,54512.83027608001 2022-11-28,00:33:37.000,332,11102150,-795,0,1669595616,13021.873571899989,184.80908507999993,54512.65559808 2022-11-28,00:33:38.000,332,11102202,-795,0,1669595617,13021.981352859999,184.74564290999842,54512.99796696001 2022-11-28,00:33:39.000,332,11102211,-795,0,1669595618,13021.981352859999,184.66105334999884,54513.025915440005 2022-11-28,00:33:40.000,332,11102189,-795,0,1669595619,13021.981352859999,184.55531640000117,54513.01892832001 2022-11-28,00:33:41.000,332,11102248,-795,0,1669595620,13022.021770719999,184.42843205999816,54512.928095760006 2022-11-28,00:33:42.000,332,11102232,-795,0,1669595621,13021.981352859999,184.31564598000114,54512.78835336 2022-11-28,00:33:43.000,332,11102174,-795,0,1669595622,13022.06218858,184.2028599000041,54512.67655944 2022-11-28,00:33:44.000,332,11102221,-795,0,1669595623,13022.16323323,184.0759755600011,54512.8372632 2022-11-28,00:33:45.000,332,11102186,-795,0,1669595624,13022.21712370999,183.94909121999808,54512.88617304 2022-11-28,00:33:46.000,332,11102210,-795,0,1669595625,13022.17670584999,183.81515775000298,54512.78835336 2022-11-28,00:33:47.000,332,11102177,-795,0,1669595626,13022.20365109,183.7799120999989,54512.83027608001 2022-11-28,00:33:48.000,332,11102199,-795,0,1669595627,13022.11607905999,183.6459786300038,54512.66957232 2022-11-28,00:33:49.000,332,11102209,-795,0,1669595628,13022.028507029994,183.63188036999782,54512.70450792001 2022-11-28,00:33:50.000,332,11102185,-795,0,1669595629,13021.967880239994,183.54729080999823,54512.8372632 2022-11-28,00:33:51.000,332,11102160,-795,0,1669595630,13021.880308209998,183.45565211999929,54512.85123744001 2022-11-28,00:33:52.000,332,11102188,-795,0,1669595631,13021.765790939993,183.36401343000034,54512.80232760001 2022-11-28,00:33:53.000,332,11102215,-795,0,1669595632,13021.678218909998,183.34286604000226,54512.88617304 2022-11-28,00:33:54.000,332,11102237,-795,0,1669595633,13021.698427839998,183.28647300000011,54513.0119412 2022-11-28,00:33:55.000,332,11102177,-795,0,1669595634,13021.624328429993,183.2723747400014,54512.977005600005 2022-11-28,00:33:56.000,332,11102219,-795,0,1669595635,13021.577174259997,183.27942387000076,54513.00495408 2022-11-28,00:33:57.000,332,11102246,-795,0,1669595636,13021.435711749997,183.2230308299986,54512.87219880001 2022-11-28,00:33:58.000,332,11102214,-795,0,1669595637,13021.428975440002,183.25122735000332,54512.858224560005 2022-11-28,00:33:59.000,332,11102195,-795,0,1669595638,13021.428975440002,183.25827648000268,54512.84425032 2022-11-28,00:34:00.000,332,11102218,-795,0,1669595639,13021.496338539997,183.3076203899982,54513.00495408 2022-11-28,00:34:01.000,332,11102181,-795,0,1669595640,13021.516547469997,183.3992590800044,54513.04687680001 2022-11-28,00:34:02.000,332,11102181,-795,0,1669595641,13021.489602230002,183.40630821000377,54512.93508288 2022-11-28,00:34:03.000,332,11102216,-795,0,1669595642,13021.462656989992,183.44155386000057,54512.85123744001 2022-11-28,00:34:04.000,332,11102127,-795,0,1669595643,13021.476129609997,183.5331925499995,54512.8372632 2022-11-28,00:34:05.000,332,11102210,-795,0,1669595644,13021.469393300002,183.63892950000445,54512.977005600005 2022-11-28,00:34:06.000,332,11102227,-795,0,1669595645,13021.476129609997,183.72351906000404,54512.977005600005 2022-11-28,00:34:07.000,332,11102176,-795,0,1669595646,13021.462656989992,183.75171558000147,54512.81630184 2022-11-28,00:34:08.000,332,11102246,-795,0,1669595647,13021.422239129992,183.8292560100017,54512.89316016 2022-11-28,00:34:09.000,332,11102181,-795,0,1669595648,13021.597383189997,183.8292560100017,54513.193606320005 2022-11-28,00:34:10.000,332,11102212,-795,0,1669595649,13021.617592119997,183.87155078999785,54513.242516160004 2022-11-28,00:34:11.000,332,11102180,-795,0,1669595650,13021.678218909998,183.92089470000064,54513.24950328 2022-11-28,00:34:12.000,332,11102208,-795,0,1669595651,13021.637801049998,183.93499295999936,54513.04687680001 2022-11-28,00:34:13.000,332,11102182,-795,0,1669595652,13021.691691530003,183.95614035000472,54513.193606320005 2022-11-28,00:34:14.000,332,11102247,-795,0,1669595653,13021.745582009993,184.04777904000366,54513.361297200005 2022-11-28,00:34:15.000,332,11102194,-795,0,1669595654,13021.732109389988,184.0407299100043,54513.40321992001 2022-11-28,00:34:16.000,332,11102209,-795,0,1669595655,13021.671482600002,184.1253194700039,54513.20758056001 2022-11-28,00:34:17.000,332,11102274,-795,0,1669595656,13021.711900460003,184.21695816000283,54513.56392368 2022-11-28,00:34:18.000,332,11102167,-795,0,1669595657,13021.711900460003,184.32974423999985,54513.745588800004 2022-11-28,00:34:19.000,332,11102177,-795,0,1669595658,13021.651273670002,184.42843205999816,54513.51501384 2022-11-28,00:34:20.000,332,11102181,-795,0,1669595659,13021.516547469997,184.56236553000053,54513.51501384 2022-11-28,00:34:21.000,332,11102180,-795,0,1669595660,13021.408766510001,184.75269203999778,54513.70366608 2022-11-28,00:34:22.000,332,11102250,-795,0,1669595661,13021.274040309996,184.97121506999974,54513.65475624 2022-11-28,00:34:23.000,332,11102204,-795,0,1669595662,13021.12584149,185.0910502800034,54513.75257592 2022-11-28,00:34:24.000,332,11102214,-795,0,1669595663,13021.02479684,185.2531802700032,54513.96917664 2022-11-28,00:34:25.000,332,11102247,-795,0,1669595664,13020.99785159999,185.35186809000152,54514.06699632 2022-11-28,00:34:26.000,332,11102220,-795,0,1669595665,13020.85638908999,185.54924372999812,54514.03904784 2022-11-28,00:34:27.000,332,11102197,-795,0,1669595666,13020.674508719989,185.64088242000435,54513.87834408001 2022-11-28,00:34:28.000,332,11102119,-795,0,1669595667,13020.586936689993,185.81006154000352,54514.1298804 2022-11-28,00:34:29.000,332,11102148,-795,0,1669595668,13020.472419420003,185.88760197000374,54514.11590616 2022-11-28,00:34:30.000,332,11102205,-795,0,1669595669,13020.344429529992,186.00743718000012,54514.18577736 2022-11-28,00:34:31.000,332,11102188,-795,0,1669595670,13020.290539050002,186.02153543999884,54514.17879024 2022-11-28,00:34:32.000,332,11102200,-795,0,1669595671,13020.176021779997,186.0426828300042,54514.080970560004 2022-11-28,00:34:33.000,332,11102208,-795,0,1669595672,13020.223175949992,186.0426828300042,54514.2346872 2022-11-28,00:34:34.000,332,11102217,-795,0,1669595673,13020.310747980002,186.0426828300042,54514.35346824 2022-11-28,00:34:35.000,332,11102235,-795,0,1669595674,13020.357902149997,186.02153543999884,54514.40936520001 2022-11-28,00:34:36.000,332,11102130,-795,0,1669595675,13020.357902149997,185.90874936000182,54514.27660992 2022-11-28,00:34:37.000,332,11102178,-795,0,1669595676,13020.432001560002,185.81711067000288,54514.03904784 2022-11-28,00:34:38.000,332,11102179,-795,0,1669595677,13020.492628350003,185.69727545999922,54513.94122816 2022-11-28,00:34:39.000,332,11102194,-795,0,1669595678,13020.661036099998,185.60563677000027,54514.164816 2022-11-28,00:34:40.000,332,11102203,-795,0,1669595679,13020.735135509989,185.5210472100007,54514.18577736 2022-11-28,00:34:41.000,332,11102192,-795,0,1669595680,13020.84291647,185.3730154799996,54514.13686752 2022-11-28,00:34:42.000,332,11102232,-795,0,1669595681,13020.829443849994,185.20383636000042,54514.032060720005 2022-11-28,00:34:43.000,332,11102222,-795,0,1669595682,13020.89680694999,185.06990288999805,54513.83642136001 2022-11-28,00:34:44.000,332,11102166,-795,0,1669595683,13020.991115289995,184.9430185500023,54513.95520240001 2022-11-28,00:34:45.000,332,11102199,-795,0,1669595684,13021.031533149995,184.78793769000185,54513.88533120001 2022-11-28,00:34:46.000,332,11102249,-795,0,1669595685,13021.02479684,184.6822007400042,54513.85738272001 2022-11-28,00:34:47.000,332,11102152,-795,0,1669595686,13021.02479684,184.52711988000374,54513.78751152001 2022-11-28,00:34:48.000,332,11102200,-795,0,1669595687,13021.01806052999,184.45662858000287,54513.82244712 2022-11-28,00:34:49.000,332,11102208,-795,0,1669595688,13021.03826945999,184.36498989000393,54513.87834408001 2022-11-28,00:34:50.000,332,11102257,-795,0,1669595689,13021.07868731999,184.29449859000306,54514.00411224001 2022-11-28,00:34:51.000,332,11102202,-795,0,1669595690,13021.031533149995,184.13236860000325,54513.983150880005 2022-11-28,00:34:52.000,332,11102151,-795,0,1669595691,13020.970906359995,184.04777904000366,54513.75257592 2022-11-28,00:34:53.000,332,11102163,-795,0,1669595692,13021.02479684,183.8926981800032,54513.83642136001 2022-11-28,00:34:54.000,332,11102154,-795,0,1669595693,13020.97764266999,183.80810862000362,54513.913279680004 2022-11-28,00:34:55.000,332,11102176,-795,0,1669595694,13020.991115289995,183.6812242800006,54513.89231832 2022-11-28,00:34:56.000,332,11102178,-795,0,1669595695,13020.890070639995,183.5825364600023,54513.815460000005 2022-11-28,00:34:57.000,332,11102213,-795,0,1669595696,13020.95743373999,183.45565211999929,54513.84340848 2022-11-28,00:34:58.000,332,11102192,-795,0,1669595697,13021.02479684,183.35696430000098,54513.990138 2022-11-28,00:34:59.000,332,11102189,-795,0,1669595698,13021.051742079995,183.2371290900046,54514.00411224001 2022-11-28,00:35:00.000,332,11102212,-795,0,1669595699,13021.04500577,183.19483431000117,54513.94122816 2022-11-28,00:35:01.000,332,11102202,-795,0,1669595700,13021.031533149995,183.09614649000287,54513.983150880005 2022-11-28,00:35:02.000,332,11102193,-755,0,1669595701,13020.930488499995,183.025655190002,54513.87135696 2022-11-28,00:35:03.000,332,11102213,-795,0,1669595702,13020.98437898,182.99745867000456,54513.8503956 2022-11-28,00:35:04.000,332,11102235,-795,0,1669595703,13020.99785159999,182.9622130200005,54514.032060720005 2022-11-28,00:35:05.000,332,11102247,-795,0,1669595704,13021.08542363,182.9128691099977,54514.15782888 2022-11-28,00:35:06.000,332,11102211,-795,0,1669595705,13020.99785159999,182.9269673700037,54514.08795768 2022-11-28,00:35:07.000,332,11102225,-795,0,1669595706,13020.95743373999,182.9128691099977,54513.95520240001 2022-11-28,00:35:08.000,332,11102223,-795,0,1669595707,13020.99785159999,182.93401650000305,54514.150841760005 2022-11-28,00:35:09.000,332,11102220,-795,0,1669595708,13021.05847838999,182.9269673700037,54514.13686752 2022-11-28,00:35:10.000,332,11102227,-795,0,1669595709,13021.02479684,182.9622130200005,54514.15782888 2022-11-28,00:35:11.000,332,11102185,-795,0,1669595710,13021.07868731999,182.88467259000026,54514.19276448001 2022-11-28,00:35:12.000,332,11102194,-795,0,1669595711,13020.97764266999,182.82123041999876,54514.11590616 2022-11-28,00:35:13.000,332,11102230,-795,0,1669595712,13021.10563256,182.85647607000283,54514.22770008 2022-11-28,00:35:14.000,332,11102260,-795,0,1669595713,13021.260567689991,182.8776234600009,54514.39539096 2022-11-28,00:35:15.000,332,11102219,-795,0,1669595714,13021.375084959996,182.8423778100041,54514.38141672001 2022-11-28,00:35:16.000,332,11102226,-795,0,1669595715,13021.597383189997,182.77188651000324,54514.40936520001 2022-11-28,00:35:17.000,332,11102219,-795,0,1669595716,13021.765790939993,182.58155999999872,54513.94821528 2022-11-28,00:35:18.000,332,11102181,-795,0,1669595717,13021.920726069999,182.3700861000034,54513.96917664 2022-11-28,00:35:19.000,332,11102207,-795,0,1669595718,13022.048715959994,182.20795611000358,54514.17879024 2022-11-28,00:35:20.000,332,11102247,-795,0,1669595719,13022.028507029994,182.0740226400012,54514.29757128 2022-11-28,00:35:21.000,332,11102218,-795,0,1669595720,13022.09587012999,181.96123656000418,54514.29757128 2022-11-28,00:35:22.000,332,11102226,-795,0,1669595721,13022.11607905999,181.93304003999947,54514.36045536001 2022-11-28,00:35:23.000,332,11102183,-795,0,1669595722,13022.129551679995,181.91894178000075,54514.269622800006 2022-11-28,00:35:24.000,332,11102175,-795,0,1669595723,13022.271014189995,181.95418743000482,54514.367442480005 2022-11-28,00:35:25.000,332,11102207,-795,0,1669595724,13022.26427788,182.01762959999905,54514.38840384001 2022-11-28,00:35:26.000,332,11102209,-795,0,1669595725,13022.351849909996,182.08812089999992,54514.50019776 2022-11-28,00:35:27.000,332,11102209,-795,0,1669595726,13022.3451136,182.109268289998,54514.367442480005 2022-11-28,00:35:28.000,332,11102197,-795,0,1669595727,13022.3451136,182.14451394000207,54514.514172 2022-11-28,00:35:29.000,332,11102225,-795,0,1669595728,13022.520257659991,182.2220543700023,54514.73775984 2022-11-28,00:35:30.000,332,11102214,-795,0,1669595729,13022.574148139996,182.33484044999932,54514.76570832001 2022-11-28,00:35:31.000,332,11102257,-795,0,1669595730,13022.661720169992,182.39123349000147,54514.919424960004 2022-11-28,00:35:32.000,332,11102190,-795,0,1669595731,13022.668456480002,182.4687739200017,54514.73775984 2022-11-28,00:35:33.000,332,11102226,-795,0,1669595732,13022.782973749992,182.53926522000256,54514.84955376 2022-11-28,00:35:34.000,332,11102212,-795,0,1669595733,13022.937908879998,182.7295917299998,54515.11506432 2022-11-28,00:35:35.000,332,11102218,-795,0,1669595734,13023.099580319998,182.8635252000022,54515.13602568 2022-11-28,00:35:36.000,332,11102228,-795,0,1669595735,13023.173679729989,182.88467259000026,54515.108077200006 2022-11-28,00:35:37.000,332,11102227,-795,0,1669595736,13023.409450579995,183.04680258000008,54515.23384536 2022-11-28,00:35:38.000,332,11102202,-795,0,1669595737,13023.651957739996,183.13844126999902,54515.41551048001 2022-11-28,00:35:39.000,332,11102200,-755,0,1669595738,13023.672166669996,183.24417822000396,54515.41551048001 2022-11-28,00:35:40.000,332,11102228,-795,0,1669595739,13023.941619069992,183.39220994999778,54515.53429152001 2022-11-28,00:35:41.000,332,11102228,-795,0,1669595740,13024.163917299993,183.52614342000015,54515.63211120001 2022-11-28,00:35:42.000,332,11102220,-795,0,1669595741,13024.238016709998,183.6459786300038,54515.57621424 2022-11-28,00:35:43.000,332,11102224,-795,0,1669595742,13024.352533979989,183.7940103600049,54515.67403392 2022-11-28,00:35:44.000,332,11102193,-795,0,1669595743,13024.487260179994,183.99843513000087,54515.97448008 2022-11-28,00:35:45.000,332,11102202,-795,0,1669595744,13024.63545899999,184.24515468000027,54516.06531264001 2022-11-28,00:35:46.000,332,11102214,-795,0,1669595745,13024.689349479995,184.42843205999816,54516.21902928 2022-11-28,00:35:47.000,332,11102254,-795,0,1669595746,13024.770185199995,184.67515161000483,54516.15614520001 2022-11-28,00:35:48.000,332,11102135,-795,0,1669595747,13024.857757229991,184.9430185500023,54516.40069440001 2022-11-28,00:35:49.000,332,11102187,-795,0,1669595748,13024.877966159991,185.2531802700032,54516.51947544001 2022-11-28,00:35:50.000,332,11102227,-795,0,1669595749,13024.918384019991,185.4998998200026,54516.65223072 2022-11-28,00:35:51.000,332,11102189,-795,0,1669595750,13024.931856639996,185.77481588999945,54516.74306328 2022-11-28,00:35:52.000,332,11102197,-795,0,1669595751,13024.9049114,186.00038805000077,54516.8199216 2022-11-28,00:35:53.000,332,11102237,-795,0,1669595752,13024.999219739992,186.26120585999888,54517.02254808001 2022-11-28,00:35:54.000,332,11102194,-795,0,1669595753,13025.127209630002,186.49382714999956,54517.232161679996 2022-11-28,00:35:55.000,332,11102213,-795,0,1669595754,13025.201309039992,186.74054669999896,54517.399852559996 2022-11-28,00:35:56.000,332,11102181,-795,0,1669595755,13025.214781659997,186.86038191000262,54517.49767224001 2022-11-28,00:35:57.000,332,11102229,-795,0,1669595756,13025.133945939997,187.07890494000458,54517.37889120001 2022-11-28,00:35:58.000,332,11102218,-795,0,1669595757,13025.147418560002,187.21988753999904,54517.483698000004 2022-11-28,00:35:59.000,332,11102241,-795,0,1669595758,13025.208045350002,187.42431231000228,54517.69331160001 2022-11-28,00:36:00.000,332,11102247,-795,0,1669595759,13025.140682249992,187.54414751999866,54517.84702824 2022-11-28,00:36:01.000,332,11102234,-795,0,1669595760,13025.046373910001,187.65693360000296,54517.77715704 2022-11-28,00:36:02.000,332,11102239,-795,0,1669595761,13025.059846529992,187.73447403000318,54517.89593808 2022-11-28,00:36:03.000,332,11102241,-795,0,1669595762,13024.999219739992,187.77676880999934,54517.840041120005 2022-11-28,00:36:04.000,332,11102224,-795,0,1669595763,13025.026164980001,187.7979162000047,54517.92388656 2022-11-28,00:36:05.000,332,11102224,-795,0,1669595764,13024.979010809991,187.8331618500015,54518.00074488001 2022-11-28,00:36:06.000,332,11102190,-795,0,1669595765,13024.985747120001,187.7979162000047,54518.007732000005 2022-11-28,00:36:07.000,332,11102137,-795,0,1669595766,13024.925120330001,187.7838179399987,54517.9029252 2022-11-28,00:36:08.000,332,11102213,-795,0,1669595767,13024.965538190001,187.70627750999847,54518.01471912 2022-11-28,00:36:09.000,332,11102244,-795,0,1669595768,13025.066582840002,187.65693360000296,54518.1125388 2022-11-28,00:36:10.000,332,11102222,-795,0,1669595769,13025.046373910001,187.57234404000337,54518.21734560001 2022-11-28,00:36:11.000,332,11102168,-795,0,1669595770,13025.100264389992,187.54414751999866,54518.28721680001 2022-11-28,00:36:12.000,332,11102194,-795,0,1669595771,13025.100264389992,187.43136144000164,54517.80510552 2022-11-28,00:36:13.000,332,11102232,-795,0,1669595772,13025.174363799997,187.42431231000228,54517.88196384001 2022-11-28,00:36:14.000,332,11102202,-795,0,1669595773,13025.268672140002,187.46660708999843,54518.18241 2022-11-28,00:36:15.000,332,11102201,-795,0,1669595774,13025.295617379998,187.53004925999994,54518.21734560001 2022-11-28,00:36:16.000,332,11102198,-795,0,1669595775,13025.288881070002,187.5864423000021,54518.126513040006 2022-11-28,00:36:17.000,332,11102203,-795,0,1669595776,13025.248463210002,187.74152316000254,54518.21035848 2022-11-28,00:36:18.000,332,11102188,-795,0,1669595777,13025.362980479993,187.79086706999806,54518.46888192 2022-11-28,00:36:19.000,332,11102207,-795,0,1669595778,13025.322562619993,187.7979162000047,54518.54574024 2022-11-28,00:36:20.000,332,11102152,-795,0,1669595779,13025.336035239998,187.73447403000318,54518.55272736001 2022-11-28,00:36:21.000,332,11102188,-795,0,1669595780,13025.309090000002,187.63578621000488,54518.5667016 2022-11-28,00:36:22.000,332,11102188,-795,0,1669595781,13025.322562619993,187.5018527400025,54518.48285616001 2022-11-28,00:36:23.000,332,11102202,-795,0,1669595782,13025.376453099998,187.38201752999885,54518.58067584001 2022-11-28,00:36:24.000,332,11102242,-795,0,1669595783,13025.524651919994,187.24808406000375,54518.944006080004 2022-11-28,00:36:25.000,332,11102179,-795,0,1669595784,13025.67958705,187.07890494000458,54518.97195456 2022-11-28,00:36:26.000,332,11102240,-795,0,1669595785,13025.706532289994,186.93792234000284,54518.93003184 2022-11-28,00:36:27.000,332,11102200,-795,0,1669595786,13025.73347752999,186.7616940900043,54518.90208336 2022-11-28,00:36:28.000,332,11102200,-795,0,1669595787,13025.83452217999,186.66300626999873,54519.11868408 2022-11-28,00:36:29.000,332,11102153,-795,0,1669595788,13025.86146742,186.56431845000043,54519.21650376 2022-11-28,00:36:30.000,332,11102199,-795,0,1669595789,13025.87494003999,186.43038497999805,54519.29336208001 2022-11-28,00:36:31.000,332,11102194,-795,0,1669595790,13025.93556682999,186.36694281000382,54519.35624616 2022-11-28,00:36:32.000,332,11102179,-795,0,1669595791,13025.868203729995,186.28235325000423,54519.37720752 2022-11-28,00:36:33.000,332,11102223,-795,0,1669595792,13025.90188528,186.26120585999888,54519.50996280001 2022-11-28,00:36:34.000,332,11102164,-795,0,1669595793,13026.05682040999,186.2400584700008,54519.7195764 2022-11-28,00:36:35.000,332,11102208,-795,0,1669595794,13026.03661147999,186.27530412000488,54519.88726728 2022-11-28,00:36:36.000,332,11102184,-795,0,1669595795,13026.090501959996,186.25415672999952,54519.94316424001 2022-11-28,00:36:37.000,332,11102216,-795,0,1669595796,13026.029875169996,186.27530412000488,54519.91521576 2022-11-28,00:36:38.000,332,11102174,-795,0,1669595797,13026.04334779,186.27530412000488,54520.0339968 2022-11-28,00:36:39.000,332,11102225,-795,0,1669595798,13026.070293029996,186.2894023800036,54520.19470056 2022-11-28,00:36:40.000,332,11102232,-795,0,1669595799,13025.93556682999,186.3880902000019,54520.26457176 2022-11-28,00:36:41.000,332,11102262,-795,0,1669595800,13026.02313886,186.38104107000254,54520.474185360006 2022-11-28,00:36:42.000,332,11102206,-795,0,1669595801,13025.99619361999,186.4374341100047,54520.474185360006 2022-11-28,00:36:43.000,332,11102178,-795,0,1669595802,13025.982721,186.4515323700034,54520.502133840004 2022-11-28,00:36:44.000,332,11102188,-795,0,1669595803,13025.91535789999,186.5149745400049,54520.4182884 2022-11-28,00:36:45.000,332,11102155,-795,0,1669595804,13025.91535789999,186.536121930003,54520.61392776001 2022-11-28,00:36:46.000,332,11102229,-795,0,1669595805,13025.90188528,186.62776062000194,54520.76065728001 2022-11-28,00:36:47.000,332,11102199,-795,0,1669595806,13025.908621589995,186.66300626999873,54520.88642544 2022-11-28,00:36:48.000,332,11102232,-795,0,1669595807,13025.79410431999,186.65595713999937,54520.91437392 2022-11-28,00:36:49.000,332,11102218,-795,0,1669595808,13025.81431324999,186.76874322000367,54521.09603904001 2022-11-28,00:36:50.000,332,11102205,-795,0,1669595809,13025.94230314,186.7828414800024,54521.31962688 2022-11-28,00:36:51.000,332,11102189,-795,0,1669595810,13025.95577575999,186.80398887000047,54521.36853672 2022-11-28,00:36:52.000,332,11102172,-795,0,1669595811,13025.969248379995,186.80398887000047,54521.28469128001 2022-11-28,00:36:53.000,332,11102171,-795,0,1669595812,13026.08376565,186.81808712999918,54521.42443368 2022-11-28,00:36:54.000,332,11102218,-795,0,1669595813,13026.184810300001,186.8321853899979,54521.68295712 2022-11-28,00:36:55.000,332,11102262,-795,0,1669595814,13026.292591259997,186.7969397400011,54521.82968664 2022-11-28,00:36:56.000,332,11102268,-795,0,1669595815,13026.319536499992,186.8321853899979,54521.82269952 2022-11-28,00:36:57.000,332,11102222,-795,0,1669595816,13026.467735320002,186.83923452000454,54521.9903904 2022-11-28,00:36:58.000,332,11102215,-795,0,1669595817,13026.649615689988,186.90972581999813,54522.22096536001 2022-11-28,00:36:59.000,332,11102167,-795,0,1669595818,13026.703506169993,186.90972581999813,54522.33974640001 2022-11-28,00:37:00.000,332,11102213,-795,0,1669595819,13026.743924029994,187.01546277000307,54522.42359184 2022-11-28,00:37:01.000,332,11102195,-795,0,1669595820,13026.87191391999,187.107101460002,54522.56333424 2022-11-28,00:37:02.000,332,11102231,-795,0,1669595821,13026.858441299999,187.2410349300044,54522.52839864001 2022-11-28,00:37:03.000,332,11102197,-795,0,1669595822,13026.905595469994,187.43136144000164,54522.64019256 2022-11-28,00:37:04.000,332,11102228,-795,0,1669595823,13026.97969488,187.71332663999783,54523.017497040004 2022-11-28,00:37:05.000,332,11102264,-795,0,1669595824,13027.01337642999,187.98119358000258,54523.255059120005 2022-11-28,00:37:06.000,332,11102191,-795,0,1669595825,13026.885386539994,188.2420113900007,54523.40178864 2022-11-28,00:37:07.000,332,11102244,-795,0,1669595826,13026.83149605999,188.43233789999795,54523.57646664 2022-11-28,00:37:08.000,332,11102217,-795,0,1669595827,13026.791078199989,188.59446788999776,54523.78608024 2022-11-28,00:37:09.000,332,11102220,-795,0,1669595828,13026.818023439999,188.81299091999972,54523.86293856 2022-11-28,00:37:10.000,332,11102219,-795,0,1669595829,13026.797814509999,189.03151395000168,54524.16338472001 2022-11-28,00:37:11.000,332,11102232,-795,0,1669595830,13026.743924029994,189.23593871999765,54524.55466344 2022-11-28,00:37:12.000,332,11102240,-795,0,1669595831,13026.555307349998,189.39806871000474,54524.62453464 2022-11-28,00:37:13.000,332,11102214,-795,0,1669595832,13026.555307349998,189.5531495699979,54524.74331568 2022-11-28,00:37:14.000,332,11102220,-795,0,1669595833,13026.595725209998,189.6870830400003,54525.050748960006 2022-11-28,00:37:15.000,332,11102182,-795,0,1669595834,13026.555307349998,189.82806564000202,54525.197478480004 2022-11-28,00:37:16.000,332,11102165,-795,0,1669595835,13026.467735320002,189.96904824000376,54525.32324664 2022-11-28,00:37:17.000,332,11102212,-795,0,1669595836,13026.386899600002,190.07478519000142,54525.33023376001 2022-11-28,00:37:18.000,332,11102223,-795,0,1669595837,13026.339745429992,190.23691518000123,54525.50491176001 2022-11-28,00:37:19.000,332,11102209,-795,0,1669595838,13026.292591259997,190.34970125999826,54525.74247384001 2022-11-28,00:37:20.000,332,11102214,-795,0,1669595839,13026.245437090001,190.47658560000127,54525.81234504001 2022-11-28,00:37:21.000,332,11102189,-795,0,1669595840,13026.292591259997,190.57527341999958,54526.11977832 2022-11-28,00:37:22.000,332,11102222,-795,0,1669595841,13026.258909709992,190.67396123999788,54526.224585120006 2022-11-28,00:37:23.000,332,11102222,-795,0,1669595842,13026.211755539996,190.7655999300041,54526.14772680001 2022-11-28,00:37:24.000,332,11102182,-795,0,1669595843,13026.258909709992,190.8995333999992,54526.38528888001 2022-11-28,00:37:25.000,332,11102193,-795,0,1669595844,13026.198282919991,191.02641774000222,54526.39926312 2022-11-28,00:37:26.000,332,11102203,-795,0,1669595845,13026.178073989991,191.16740034000395,54526.490095680005 2022-11-28,00:37:27.000,332,11102229,-795,0,1669595846,13026.157865059991,191.2731372900016,54526.48310856001 2022-11-28,00:37:28.000,332,11102167,-795,0,1669595847,13026.184810300001,191.47051292999822,54526.657786560005 2022-11-28,00:37:29.000,332,11102220,-795,0,1669595848,13026.238700779992,191.59739727000124,54526.76958048001 2022-11-28,00:37:30.000,332,11102194,-795,0,1669595849,13026.326272810002,191.7524781300017,54527.007142559996 2022-11-28,00:37:31.000,332,11102152,-795,0,1669595850,13026.407108530002,191.8793624700047,54527.03509104001 2022-11-28,00:37:32.000,332,11102169,-795,0,1669595851,13026.440790079992,191.94280463999894,54526.97220696 2022-11-28,00:37:33.000,332,11102169,-795,0,1669595852,13026.521625799993,192.02739419999853,54527.174833439996 2022-11-28,00:37:34.000,332,11102228,-795,0,1669595853,13026.535098419998,192.13313115000346,54527.398421280006 2022-11-28,00:37:35.000,332,11102199,-795,0,1669595854,13026.535098419998,192.18952418999834,54527.53816368001 2022-11-28,00:37:36.000,332,11102237,-795,0,1669595855,13026.353218049997,192.2600154899992,54527.5800864 2022-11-28,00:37:37.000,332,11102183,-755,0,1669595856,13026.447526390002,192.3728015700035,54527.68489320001 2022-11-28,00:37:38.000,332,11102170,-795,0,1669595857,13026.494680559998,192.42919460999838,54527.97835224 2022-11-28,00:37:39.000,332,11102232,-795,0,1669595858,13026.487944250002,192.46444026000245,54528.13905600001 2022-11-28,00:37:40.000,332,11102153,-795,0,1669595859,13026.494680559998,192.48558765000053,54528.18796584001 2022-11-28,00:37:41.000,332,11102202,-795,0,1669595860,13026.420581149992,192.4573911300031,54527.9294424 2022-11-28,00:37:42.000,332,11102248,-795,0,1669595861,13026.420581149992,192.53493156000332,54528.2438628 2022-11-28,00:37:43.000,332,11102217,-795,0,1669595862,13026.447526390002,192.53493156000332,54528.348669599996 2022-11-28,00:37:44.000,332,11102206,-795,0,1669595863,13026.494680559998,192.52788243000396,54528.572257440006 2022-11-28,00:37:45.000,332,11102194,-795,0,1669595864,13026.541834729993,192.49263677999988,54528.77488392 2022-11-28,00:37:46.000,332,11102230,-795,0,1669595865,13026.568779970003,192.45034200000373,54528.80981952001 2022-11-28,00:37:47.000,332,11102216,-795,0,1669595866,13026.508153180002,192.35165417999815,54528.83078088001 2022-11-28,00:37:48.000,332,11102124,-795,0,1669595867,13026.555307349998,192.2600154899992,54528.98449752 2022-11-28,00:37:49.000,332,11102176,-795,0,1669595868,13026.494680559998,192.14722941000218,54529.005458880005 2022-11-28,00:37:50.000,332,11102169,-795,0,1669595869,13026.501416869993,191.9991976800011,54529.13821416 2022-11-28,00:37:51.000,332,11102208,-795,0,1669595870,13026.535098419998,191.87231333999807,54529.222059600004 2022-11-28,00:37:52.000,332,11102234,-795,0,1669595871,13026.380163289992,191.71018334999826,54529.18013688 2022-11-28,00:37:53.000,332,11102139,-795,0,1669595872,13026.420581149992,191.6044464000006,54529.459621680006 2022-11-28,00:37:54.000,332,11102229,-795,0,1669595873,13026.400372219992,191.44936554000014,54529.61333832 2022-11-28,00:37:55.000,332,11102208,-795,0,1669595874,13026.299327569992,191.37887423999928,54529.66224816 2022-11-28,00:37:56.000,332,11102113,-795,0,1669595875,13026.151128749996,191.22379337999882,54529.69019664 2022-11-28,00:37:57.000,332,11102247,-795,0,1669595876,13025.928830519995,191.12510556000052,54529.746093600006 2022-11-28,00:37:58.000,332,11102133,-795,0,1669595877,13025.72000491,191.06871251999837,54529.83692616001 2022-11-28,00:37:59.000,332,11102186,-795,0,1669595878,13025.598751329999,190.90658252999856,54530.03256552001 2022-11-28,00:38:00.000,332,11102180,-795,0,1669595879,13025.356244169998,190.88543514000048,54530.18628216 2022-11-28,00:38:01.000,332,11102191,-795,0,1669595880,13025.160891179992,190.7515016699981,54530.31205032 2022-11-28,00:38:02.000,332,11102197,-795,0,1669595881,13024.871229849996,190.63166646000172,54530.3050632 2022-11-28,00:38:03.000,332,11102244,-795,0,1669595882,13024.628722689995,190.54707690000214,54530.444805600004 2022-11-28,00:38:04.000,332,11102185,-795,0,1669595883,13024.305379809994,190.43429081999784,54530.36096016 2022-11-28,00:38:05.000,332,11102178,-795,0,1669595884,13024.022454789992,190.28625909000402,54530.43781848001 2022-11-28,00:38:06.000,332,11102226,-795,0,1669595885,13023.705848220001,190.17347300999973,54530.53563816001 2022-11-28,00:38:07.000,332,11102240,-795,0,1669595886,13023.4229232,190.00429389000055,54530.50070256 2022-11-28,00:38:08.000,332,11102201,-795,0,1669595887,13023.113052939989,189.83511477000138,54530.514676800005 2022-11-28,00:38:09.000,332,11102209,-795,0,1669595888,13022.809918990002,189.68003391000093,54530.45877984001 2022-11-28,00:38:10.000,332,11102199,-795,0,1669595889,13022.621302309992,189.44741262000025,54530.66839344 2022-11-28,00:38:11.000,332,11102199,-795,0,1669595890,13022.30469574,189.20069307000085,54530.47275408 2022-11-28,00:38:12.000,332,11102144,-795,0,1669595891,13022.001561789999,188.90462960999866,54530.25615336 2022-11-28,00:38:13.000,332,11102186,-795,0,1669595892,13021.752318319988,188.5874187599984,54530.52865104 2022-11-28,00:38:14.000,332,11102194,-795,0,1669595893,13021.550229020002,188.33365007999964,54530.54262528 2022-11-28,00:38:15.000,332,11102193,-795,0,1669595894,13021.321194479991,187.95299705999787,54530.38890864001 2022-11-28,00:38:16.000,332,11102138,-795,0,1669595895,13021.031533149995,187.6216879499989,54530.15134656001 2022-11-28,00:38:17.000,332,11102192,-795,0,1669595896,13020.869861709994,187.2551331900031,54530.20724352 2022-11-28,00:38:18.000,332,11102200,-795,0,1669595897,13020.77555336999,186.88857843000005,54530.32602456 2022-11-28,00:38:19.000,332,11102217,-795,0,1669595898,13020.573464069988,186.50087627999892,54530.179295040005 2022-11-28,00:38:20.000,332,11102205,-795,0,1669595899,13020.384847389993,186.16251804000058,54530.06750112 2022-11-28,00:38:21.000,332,11102197,-795,0,1669595900,13020.155812849996,185.80301241000416,54529.97666856 2022-11-28,00:38:22.000,332,11102200,-795,0,1669595901,13019.933514619996,185.4998998200026,54529.746093600006 2022-11-28,00:38:23.000,332,11102194,-795,0,1669595902,13019.76510687,185.16859071000363,54529.66923528001 2022-11-28,00:38:24.000,332,11102198,-795,0,1669595903,13019.64385329,184.90072376999888,54529.73211936 2022-11-28,00:38:25.000,332,11102170,-795,0,1669595904,13019.529336019994,184.5976111800046,54529.774042080004 2022-11-28,00:38:26.000,332,11102218,-795,0,1669595905,13019.327246719993,184.37203902000329,54529.627312560006 2022-11-28,00:38:27.000,332,11102230,-795,0,1669595906,13019.179047899997,184.09007381999982,54529.44564744 2022-11-28,00:38:28.000,332,11102121,-795,0,1669595907,13019.037585389997,183.8785999200045,54529.438660320004 2022-11-28,00:38:29.000,332,11102204,-795,0,1669595908,13018.842232399991,183.5825364600023,54529.34782776 2022-11-28,00:38:30.000,332,11102167,-795,0,1669595909,13018.64687941,183.34286604000226,54529.34782776 2022-11-28,00:38:31.000,332,11102195,-795,0,1669595910,13018.512153209995,183.03270432000136,54529.21507248001 2022-11-28,00:38:32.000,332,11102219,-795,0,1669595911,13018.256173429989,182.77188651000324,54529.012446 2022-11-28,00:38:33.000,332,11102265,-795,0,1669595912,13018.155128779988,182.47582305000105,54528.92860056001 2022-11-28,00:38:34.000,332,11102201,-795,0,1669595913,13018.067556749993,182.19385785000486,54529.06834296001 2022-11-28,00:38:35.000,332,11102240,-795,0,1669595914,13017.912621620002,181.8766470000046,54529.054368720004 2022-11-28,00:38:36.000,332,11102150,-795,0,1669595915,13017.757686489997,181.65107484000328,54528.86571648 2022-11-28,00:38:37.000,332,11102208,-795,0,1669595916,13017.616223979996,181.40435529000388,54528.600205920004 2022-11-28,00:38:38.000,332,11102183,-795,0,1669595917,13017.535388259996,181.2210779099987,54528.65610288 2022-11-28,00:38:39.000,332,11102202,-795,0,1669595918,13017.52865195,180.97435835999931,54528.739948320006 2022-11-28,00:38:40.000,332,11102234,-795,0,1669595919,13017.454552539995,180.84747402000357,54528.66309000001 2022-11-28,00:38:41.000,332,11102228,-795,0,1669595920,13017.44107991999,180.7135405500012,54528.718986960004 2022-11-28,00:38:42.000,332,11102237,-795,0,1669595921,13017.27940847999,180.6500983799997,54528.49539912001 2022-11-28,00:38:43.000,332,11102202,-795,0,1669595922,13017.36698051,180.49501751999924,54528.34168248 2022-11-28,00:38:44.000,332,11102113,-795,0,1669595923,13017.393925749995,180.43862448000436,54528.44648928001 2022-11-28,00:38:45.000,332,11102258,-795,0,1669595924,13017.48823409,180.31174014000135,54528.48142488 2022-11-28,00:38:46.000,332,11102221,-795,0,1669595925,13017.44107991999,180.29059275000327,54528.47443776001 2022-11-28,00:38:47.000,332,11102188,-795,0,1669595926,13017.40739837,180.2553470999992,54528.22988856001 2022-11-28,00:38:48.000,332,11102192,-795,0,1669595927,13017.36698051,180.29059275000327,54528.20194008 2022-11-28,00:38:49.000,332,11102289,-795,0,1669595928,13017.535388259996,180.26239622999856,54528.334695360005 2022-11-28,00:38:50.000,332,11102237,-795,0,1669595929,13017.643169219991,180.27649449000455,54528.34168248 2022-11-28,00:38:51.000,332,11102195,-795,0,1669595930,13017.670114460001,180.24829796999984,54528.348669599996 2022-11-28,00:38:52.000,332,11102141,-795,0,1669595931,13017.649905530001,180.27649449000455,54528.14604312 2022-11-28,00:38:53.000,332,11102184,-795,0,1669595932,13017.710532320001,180.19895406000433,54528.09713328 2022-11-28,00:38:54.000,332,11102156,-795,0,1669595933,13017.845258519992,180.18485579999833,54528.18796584001 2022-11-28,00:38:55.000,332,11102203,-795,0,1669595934,13018.006929959993,180.14256102000218,54528.34168248 2022-11-28,00:38:56.000,332,11102274,-795,0,1669595935,13018.081029369998,180.1566592800009,54528.35565672001 2022-11-28,00:38:57.000,332,11102206,-795,0,1669595936,13018.195546639989,180.10026623999875,54528.30674688001 2022-11-28,00:38:58.000,332,11102223,-795,0,1669595937,13018.330272839994,180.11436450000474,54528.25783704001 2022-11-28,00:38:59.000,332,11102218,-795,0,1669595938,13018.51888951999,180.16370841000025,54528.453476400005 2022-11-28,00:39:00.000,332,11102183,-795,0,1669595939,13018.572779999995,180.304691010002,54528.383605200004 2022-11-28,00:39:01.000,332,11102209,-795,0,1669595940,13018.55930737999,180.38223144000222,54528.453476400005 2022-11-28,00:39:02.000,332,11102200,-795,0,1669595941,13018.491944279995,180.48091926000052,54528.34168248 2022-11-28,00:39:03.000,332,11102200,-795,0,1669595942,13018.57951630999,180.5302631700033,54528.32770824001 2022-11-28,00:39:04.000,332,11102222,-795,0,1669595943,13018.66035202999,180.6641966399984,54528.52334760001 2022-11-28,00:39:05.000,332,11102227,-795,0,1669595944,13018.694033579995,180.73468793999928,54528.58623168 2022-11-28,00:39:06.000,332,11102207,-795,0,1669595945,13018.64687941,180.73468793999928,54528.572257440006 2022-11-28,00:39:07.000,332,11102241,-795,0,1669595946,13018.51888951999,180.6148527300029,54528.488412 2022-11-28,00:39:08.000,332,11102174,-795,0,1669595947,13018.46499904,180.48796838999988,54528.61418016001 2022-11-28,00:39:09.000,332,11102235,-795,0,1669595948,13018.431317489994,180.31174014000135,54528.69103848001 2022-11-28,00:39:10.000,332,11102189,-795,0,1669595949,13018.37742700999,180.1707575399996,54528.43950216 2022-11-28,00:39:11.000,332,11102168,-795,0,1669595950,13018.370690699994,180.10026623999875,54528.72597408 2022-11-28,00:39:12.000,332,11102227,-795,0,1669595951,13018.262909739999,180.0368240700045,54528.56527032001 2022-11-28,00:39:13.000,332,11102239,-795,0,1669595952,13018.31680021999,179.96633277000365,54528.39059232 2022-11-28,00:39:14.000,332,11102186,-795,0,1669595953,13018.471735349995,180.12846276000346,54528.75392256 2022-11-28,00:39:15.000,332,11102200,-795,0,1669595954,13018.592988929995,180.2835436200039,54528.6980256 2022-11-28,00:39:16.000,332,11102191,-795,0,1669595955,13018.68056095999,180.63600012000097,54528.76090968001 2022-11-28,00:39:17.000,332,11102212,-795,0,1669595956,13018.68056095999,180.93911271000252,54528.670077120005 2022-11-28,00:39:18.000,332,11102220,-795,0,1669595957,13018.55930737999,181.22812703999807,54528.670077120005 2022-11-28,00:39:19.000,332,11102177,-795,0,1669595958,13018.64687941,181.5523870199977,54528.956549040005 2022-11-28,00:39:20.000,332,11102225,-795,0,1669595959,13018.62667048,181.8625487399986,54529.13122704 2022-11-28,00:39:21.000,332,11102242,-795,0,1669595960,13018.55930737999,182.14451394000207,54529.27795656 2022-11-28,00:39:22.000,332,11102237,-795,0,1669595961,13018.343745459999,182.33484044999932,54529.19411112001 2022-11-28,00:39:23.000,332,11102247,-795,0,1669595962,13018.33700914999,182.51106869999785,54529.30590504 2022-11-28,00:39:24.000,332,11102162,-795,0,1669595963,13018.235964499989,182.55336348000128,54529.44564744 2022-11-28,00:39:25.000,332,11102217,-795,0,1669595964,13018.249437119994,182.6309039100015,54529.52250576 2022-11-28,00:39:26.000,332,11102229,-795,0,1669595965,13018.168601399993,182.70139521000237,54529.627312560006 2022-11-28,00:39:27.000,332,11102218,-795,0,1669595966,13018.148392469993,182.7154934700011,54529.48757016 2022-11-28,00:39:28.000,332,11102198,-795,0,1669595967,13018.134919849988,182.80713216000004,54529.56442848 2022-11-28,00:39:29.000,332,11102175,-795,0,1669595968,13018.296591289989,182.89877084999898,54529.61333832 2022-11-28,00:39:30.000,332,11102178,-795,0,1669595969,13018.37742700999,183.05385170999944,54529.725132240004 2022-11-28,00:39:31.000,332,11102189,-795,0,1669595970,13018.431317489994,183.16663779000373,54529.81596480001 2022-11-28,00:39:32.000,332,11102147,-795,0,1669595971,13018.39763593999,183.35696430000098,54529.56442848 2022-11-28,00:39:33.000,332,11102121,-795,0,1669595972,13018.53909844999,183.52614342000015,54529.81596480001 2022-11-28,00:39:34.000,332,11102188,-795,0,1669595973,13018.59972523999,183.7940103600049,54529.9207716 2022-11-28,00:39:35.000,332,11102183,-795,0,1669595974,13018.64687941,183.98433687000215,54529.913784480006 2022-11-28,00:39:36.000,332,11102211,-795,0,1669595975,13018.633406789995,184.18876163999812,54530.01859128 2022-11-28,00:39:37.000,332,11102216,-795,0,1669595976,13018.78834192,184.34384249999857,54530.08846248 2022-11-28,00:39:38.000,332,11102210,-795,0,1669595977,13018.896122879996,184.56236553000053,54530.19326928 2022-11-28,00:39:39.000,332,11102231,-795,0,1669595978,13019.091475870002,184.78793769000185,54530.40288288 2022-11-28,00:39:40.000,332,11102161,-795,0,1669595979,13019.172311590002,185.01350985000317,54530.49371544 2022-11-28,00:39:41.000,332,11102198,-795,0,1669595980,13019.320510409998,185.1544924500049,54530.50070256 2022-11-28,00:39:42.000,332,11102207,-795,0,1669595981,13019.428291369994,185.28842592,54530.48672832001 2022-11-28,00:39:43.000,332,11102185,-795,0,1669595982,13019.515863399989,185.33072070000344,54530.29108896001 2022-11-28,00:39:44.000,332,11102201,-795,0,1669595983,13019.82573366,185.50694895000197,54530.731277520004 2022-11-28,00:39:45.000,332,11102207,-795,0,1669595984,13020.101922369991,185.59153851000156,54530.94089112001 2022-11-28,00:39:46.000,332,11102210,-795,0,1669595985,13020.256857499997,185.7325211100033,54531.04569792 2022-11-28,00:39:47.000,332,11102231,-795,0,1669595986,13020.418528939997,185.83825806000095,54531.04569792 2022-11-28,00:39:48.000,332,11102188,-795,0,1669595987,13020.647563479994,185.97219153000333,54531.3181956 2022-11-28,00:39:49.000,332,11102205,-795,0,1669595988,13020.762080749999,186.1413706500025,54531.1435176 2022-11-28,00:39:50.000,332,11102165,-795,0,1669595989,13021.11910517999,186.3246480300004,54531.58370616001 2022-11-28,00:39:51.000,332,11102191,-795,0,1669595990,13021.402030199992,186.5995641000045,54531.7024872 2022-11-28,00:39:52.000,332,11102241,-795,0,1669595991,13021.462656989992,186.81808712999918,54531.786332640004 2022-11-28,00:39:53.000,332,11102227,-795,0,1669595992,13021.711900460003,187.10005233000265,54532.072804560004 2022-11-28,00:39:54.000,332,11102255,-795,0,1669595993,13021.97461654999,187.3538210100014,54532.40119920001 2022-11-28,00:39:55.000,332,11102253,-795,0,1669595994,13022.22386002,187.64283534000424,54532.55491584 2022-11-28,00:39:56.000,332,11102219,-795,0,1669595995,13022.3451136,187.92480054000043,54532.54792872001 2022-11-28,00:39:57.000,332,11102220,-795,0,1669595996,13022.412476699996,188.26315877999878,54532.70863248 2022-11-28,00:39:58.000,332,11102210,-795,0,1669595997,13022.500048729991,188.50987832999817,54532.95318168001 2022-11-28,00:39:59.000,332,11102202,-795,0,1669595998,13022.648247550002,188.82004004999908,54533.11388544 2022-11-28,00:40:00.000,332,11102203,-795,0,1669595999,13022.776237439997,189.16544742000406,54533.435292960006 2022-11-28,00:40:01.000,332,11102167,-795,0,1669596000,13022.924436259993,189.44741262000025,54533.78464896 2022-11-28,00:40:02.000,332,11102211,-795,0,1669596001,13022.964854119993,189.79281998999795,54533.966314080004 2022-11-28,00:40:03.000,332,11102192,-795,0,1669596002,13022.884018399993,190.17347300999973,54533.85452016 2022-11-28,00:40:04.000,332,11102179,-795,0,1669596003,13022.931172569988,190.5188803800047,54533.917404240005 2022-11-28,00:40:05.000,332,11102167,-795,0,1669596004,13023.045689839993,190.82904209999833,54534.63009048001 2022-11-28,00:40:06.000,332,11102209,-795,0,1669596005,13023.059162459998,191.23789164000482,54534.804768480004 2022-11-28,00:40:07.000,332,11102246,-795,0,1669596006,13023.133261869989,191.5410042299991,54534.86765256001 2022-11-28,00:40:08.000,332,11102207,-795,0,1669596007,13023.19388865999,191.92165725000086,54534.97944648 2022-11-28,00:40:09.000,332,11102226,-795,0,1669596008,13023.180416039999,192.21772071000305,54535.06329192001 2022-11-28,00:40:10.000,332,11102202,-795,0,1669596009,13023.23430651999,192.47853852000117,54535.41963504001 2022-11-28,00:40:11.000,332,11102223,-795,0,1669596010,13023.288196999994,192.74640545999864,54535.51745472001 2022-11-28,00:40:12.000,332,11102210,-795,0,1669596011,13023.220833899999,192.97902674999932,54535.53841608001 2022-11-28,00:40:13.000,332,11102182,-795,0,1669596012,13023.28146069,193.13410760999977,54535.77597816001 2022-11-28,00:40:14.000,332,11102202,-795,0,1669596013,13023.19388865999,193.33148325000366,54535.72706832 2022-11-28,00:40:15.000,332,11102185,-795,0,1669596014,13023.288196999994,193.47246584999812,54536.048475840005 2022-11-28,00:40:16.000,332,11102224,-795,0,1669596015,13023.28146069,193.61344844999985,54536.06943720001 2022-11-28,00:40:17.000,332,11102180,-795,0,1669596016,13023.34208748,193.71213626999815,54536.25110232 2022-11-28,00:40:18.000,332,11102202,-795,0,1669596017,13023.40271427,193.78262756999902,54536.481677280004 2022-11-28,00:40:19.000,332,11102194,-795,0,1669596018,13023.44313213,193.86016799999925,54536.5585356 2022-11-28,00:40:20.000,332,11102188,-795,0,1669596019,13023.449868439995,194.00819973000034,54536.670329520006 2022-11-28,00:40:21.000,332,11102232,-795,0,1669596020,13023.47681367999,194.07164190000185,54536.77513632 2022-11-28,00:40:22.000,332,11102203,-795,0,1669596021,13023.46334106,194.19852624000487,54536.7332136 2022-11-28,00:40:23.000,332,11102203,-795,0,1669596022,13023.49702260999,194.29721406000317,54536.85898176001 2022-11-28,00:40:24.000,332,11102208,-795,0,1669596023,13023.58459464,194.48049144000106,54537.08955672 2022-11-28,00:40:25.000,332,11102248,-795,0,1669596024,13023.705848220001,194.58622838999872,54537.28519608001 2022-11-28,00:40:26.000,332,11102182,-795,0,1669596025,13023.658694049991,194.74835837999854,54537.20833776 2022-11-28,00:40:27.000,332,11102233,-795,0,1669596026,13023.705848220001,194.86114446000283,54537.28519608001 2022-11-28,00:40:28.000,332,11102184,-795,0,1669596027,13023.712584529996,194.99507792999793,54537.44589984 2022-11-28,00:40:29.000,332,11102199,-795,0,1669596028,13023.759738699991,195.0796674900048,54537.571668 2022-11-28,00:40:30.000,332,11102212,-795,0,1669596029,13023.779947629992,195.18540444000246,54537.56468088 2022-11-28,00:40:31.000,332,11102205,-795,0,1669596030,13023.806892870001,195.2770431300014,54537.69044904 2022-11-28,00:40:32.000,332,11102146,-795,0,1669596031,13023.739529769991,195.34753443000227,54537.62756496001 2022-11-28,00:40:33.000,332,11102163,-795,0,1669596032,13023.753002389996,195.34753443000227,54537.68346192 2022-11-28,00:40:34.000,332,11102153,-795,0,1669596033,13023.827101800001,195.30523964999884,54537.93499824001 2022-11-28,00:40:35.000,332,11102192,-795,0,1669596034,13023.833838109997,195.26999400000204,54537.941985360005 2022-11-28,00:40:36.000,332,11102137,-795,0,1669596035,13023.827101800001,195.2417974800046,54537.88608840001 2022-11-28,00:40:37.000,332,11102203,-795,0,1669596036,13023.773211319996,195.25589574000333,54537.893075520005 2022-11-28,00:40:38.000,332,11102164,-795,0,1669596037,13023.699111909991,195.23474834999797,54537.91403688001 2022-11-28,00:40:39.000,332,11102190,-795,0,1669596038,13023.66543036,195.2770431300014,54537.99788232 2022-11-28,00:40:40.000,332,11102235,-795,0,1669596039,13023.692375599996,195.3404853000029,54538.095702 2022-11-28,00:40:41.000,332,11102210,-795,0,1669596040,13023.746266080001,195.3757309499997,54538.24243152 2022-11-28,00:40:42.000,332,11102204,-795,0,1669596041,13023.773211319996,195.4250748600025,54538.277367120005 2022-11-28,00:40:43.000,332,11102217,-795,0,1669596042,13023.854047039997,195.44622225000057,54538.326276960004 2022-11-28,00:40:44.000,332,11102244,-795,0,1669596043,13023.719320839991,195.48146790000465,54538.17256032001 2022-11-28,00:40:45.000,332,11102198,-795,0,1669596044,13023.766475010001,195.45327137999993,54538.08871488 2022-11-28,00:40:46.000,332,11102258,-795,0,1669596045,13023.921410139992,195.35458356000163,54538.26339288 2022-11-28,00:40:47.000,332,11102191,-795,0,1669596046,13023.975300619997,195.31933791000483,54538.15159896001 2022-11-28,00:40:48.000,332,11102222,-795,0,1669596047,13023.955091689997,195.2136009599999,54538.10268912001 2022-11-28,00:40:49.000,332,11102243,-795,0,1669596048,13024.015718479997,195.24884661000397,54538.15159896001 2022-11-28,00:40:50.000,332,11102202,-795,0,1669596049,13024.035927409997,195.2770431300014,54538.24243152 2022-11-28,00:40:51.000,332,11102208,-795,0,1669596050,13024.042663719993,195.26999400000204,54538.158586080004 2022-11-28,00:40:52.000,332,11102194,-795,0,1669596051,13023.995509549997,195.2770431300014,54537.98390808001 2022-11-28,00:40:53.000,332,11102202,-795,0,1669596052,13024.089817890002,195.23474834999797,54537.990895200004 2022-11-28,00:40:54.000,332,11102161,-795,0,1669596053,13024.089817890002,195.24884661000397,54537.990895200004 2022-11-28,00:40:55.000,332,11102188,-795,0,1669596054,13024.130235750003,195.18540444000246,54537.98390808001 2022-11-28,00:40:56.000,332,11102224,-795,0,1669596055,13024.008982170002,195.1501587899984,54537.85813992 2022-11-28,00:40:57.000,332,11102219,-795,0,1669596056,13024.029191100002,195.0655692299988,54537.774294480005 2022-11-28,00:40:58.000,332,11102189,-795,0,1669596057,13024.089817890002,194.98802879999857,54537.90006264 2022-11-28,00:40:59.000,332,11102171,-795,0,1669596058,13024.136972059998,194.99507792999793,54537.823204320004 2022-11-28,00:41:00.000,332,11102227,-795,0,1669596059,13024.157180989998,195.02327445000265,54537.79525584001 2022-11-28,00:41:01.000,332,11102152,-795,0,1669596060,13024.278434569998,195.07261835999816,54537.69743616001 2022-11-28,00:41:02.000,332,11102194,-795,0,1669596061,13024.298643499998,195.05852009999944,54537.69044904 2022-11-28,00:41:03.000,332,11102183,-795,0,1669596062,13024.305379809994,194.93868489000306,54537.49480968 2022-11-28,00:41:04.000,332,11102218,-795,0,1669596063,13024.345797669994,194.81180055000004,54537.45288696001 2022-11-28,00:41:05.000,332,11102233,-795,0,1669596064,13024.56135959,194.64967056000023,54537.557693760005 2022-11-28,00:41:06.000,332,11102209,-795,0,1669596065,13024.608513759995,194.48049144000106,54537.557693760005 2022-11-28,00:41:07.000,332,11102196,-795,0,1669596066,13024.689349479995,194.4381966600049,54537.38301576001 2022-11-28,00:41:08.000,332,11102228,-795,0,1669596067,13024.66240424,194.33950883999933,54537.14545368001 2022-11-28,00:41:09.000,332,11102203,-795,0,1669596068,13024.77692150999,194.33245970999997,54537.341093040006 2022-11-28,00:41:10.000,332,11102200,-795,0,1669596069,13024.918384019991,194.28311580000445,54537.31314456001 2022-11-28,00:41:11.000,332,11102167,-795,0,1669596070,13024.972274499996,194.23377189000166,54536.99173704 2022-11-28,00:41:12.000,332,11102256,-795,0,1669596071,13025.005956050001,194.21967363000294,54536.86596888 2022-11-28,00:41:13.000,332,11102222,-795,0,1669596072,13025.093528079997,194.15623146000144,54536.99173704 2022-11-28,00:41:14.000,332,11102194,-795,0,1669596073,13025.174363799997,194.09278928999993,54536.886930240005 2022-11-28,00:41:15.000,332,11102192,-795,0,1669596074,13025.255199519997,194.05049451000377,54536.935840080005 2022-11-28,00:41:16.000,332,11102119,-795,0,1669596075,13025.275408449997,193.97295408000355,54536.886930240005 2022-11-28,00:41:17.000,332,11102198,-795,0,1669596076,13025.356244169998,193.88836452000396,54536.82404616 2022-11-28,00:41:18.000,332,11102228,-795,0,1669596077,13025.396662029998,193.80377496000438,54536.600458320005 2022-11-28,00:41:19.000,332,11102174,-795,0,1669596078,13025.470761439989,193.78262756999902,54536.54456136001 2022-11-28,00:41:20.000,332,11102208,-795,0,1669596079,13025.578542399999,193.7191854000048,54536.66334240001 2022-11-28,00:41:21.000,332,11102197,-795,0,1669596080,13025.666114429994,193.59935019000113,54536.58648408 2022-11-28,00:41:22.000,332,11102221,-795,0,1669596081,13025.625696569994,193.47246584999812,54536.551548480005 2022-11-28,00:41:23.000,332,11102223,-795,0,1669596082,13025.67285073999,193.2750902100015,54536.502638640006 2022-11-28,00:41:24.000,332,11102213,-795,0,1669596083,13025.746950149995,193.05656717999955,54536.49565152001 2022-11-28,00:41:25.000,332,11102225,-795,0,1669596084,13025.75368645999,192.95787936000124,54536.36988336 2022-11-28,00:41:26.000,332,11102214,-795,0,1669596085,13025.74021384,192.85214241000358,54536.25808944001 2022-11-28,00:41:27.000,332,11102211,-795,0,1669596086,13025.706532289994,192.73230719999992,54536.19520536 2022-11-28,00:41:28.000,332,11102217,-795,0,1669596087,13025.69305966999,192.62657025000226,54536.048475840005 2022-11-28,00:41:29.000,332,11102245,-795,0,1669596088,13025.74021384,192.45034200000373,54536.11135992001 2022-11-28,00:41:30.000,332,11102225,-795,0,1669596089,13025.92209421,192.2600154899992,54536.15328264 2022-11-28,00:41:31.000,332,11102198,-795,0,1669596090,13025.96251207,192.08378724000067,54536.02052736001 2022-11-28,00:41:32.000,332,11102210,-795,0,1669596091,13026.00292993,191.92165725000086,54535.79693952 2022-11-28,00:41:33.000,332,11102217,-795,0,1669596092,13026.08376565,191.7172324800049,54535.67117136 2022-11-28,00:41:34.000,332,11102191,-795,0,1669596093,13026.110710889996,191.47051292999822,54535.67117136 2022-11-28,00:41:35.000,332,11102166,-795,0,1669596094,13026.198282919991,191.21674424999946,54535.594313040005 2022-11-28,00:41:36.000,332,11102207,-795,0,1669596095,13026.319536499992,190.99117208999814,54535.43360928 2022-11-28,00:41:37.000,332,11102200,-795,0,1669596096,13026.434053769997,190.72330515000067,54535.37072520001 2022-11-28,00:41:38.000,332,11102229,-795,0,1669596097,13026.602461519993,190.4554382100032,54535.32181536001 2022-11-28,00:41:39.000,332,11102202,-795,0,1669596098,13026.696769859998,190.22986605000187,54535.32181536001 2022-11-28,00:41:40.000,332,11102205,-795,0,1669596099,13026.716978789998,189.9479008499984,54535.23796992 2022-11-28,00:41:41.000,332,11102193,-795,0,1669596100,13026.797814509999,189.72232869000436,54535.161111600006 2022-11-28,00:41:42.000,332,11102184,-795,0,1669596101,13026.838232369999,189.48970740000368,54534.993420720006 2022-11-28,00:41:43.000,332,11102230,-795,0,1669596102,13026.946013329994,189.27823350000108,54534.88861392 2022-11-28,00:41:44.000,332,11102189,-795,0,1669596103,13027.05379428999,189.05266133999976,54534.90957528 2022-11-28,00:41:45.000,332,11102152,-795,0,1669596104,13027.127893699995,188.86938396000187,54534.89560104001 2022-11-28,00:41:46.000,332,11102199,-795,0,1669596105,13027.0605306,188.6156152800031,54534.72791016001 2022-11-28,00:41:47.000,332,11102186,-795,0,1669596106,13027.28282883,188.32660095000028,54534.81874272001 2022-11-28,00:41:48.000,332,11102231,-795,0,1669596107,13027.424291340001,188.0939796599996,54534.85367832 2022-11-28,00:41:49.000,332,11102204,-795,0,1669596108,13027.538808609992,187.82611272000213,54534.79778136001 2022-11-28,00:41:50.000,332,11102225,-795,0,1669596109,13027.660062189992,187.64283534000424,54534.71393592 2022-11-28,00:41:51.000,332,11102196,-795,0,1669596110,13027.794788389998,187.49480361000315,54534.69297456 2022-11-28,00:41:52.000,332,11102191,-795,0,1669596111,13027.828469939988,187.27628058000118,54534.59515488 2022-11-28,00:41:53.000,332,11102177,-795,0,1669596112,13027.936250899998,187.0930032000033,54534.67900032001 2022-11-28,00:41:54.000,332,11102171,-795,0,1669596113,13028.15854913,186.81103799999983,54534.825729840006 2022-11-28,00:41:55.000,332,11102159,-795,0,1669596114,13028.286539019995,186.62776062000194,54534.79079424 2022-11-28,00:41:56.000,332,11102154,-795,0,1669596115,13028.47515569999,186.40923758999998,54534.755858640005 2022-11-28,00:41:57.000,332,11102176,-795,0,1669596116,13028.47515569999,186.26120585999888,54534.63009048001 2022-11-28,00:41:58.000,332,11102201,-795,0,1669596117,13028.603145590001,186.10612499999843,54534.72791016001 2022-11-28,00:41:59.000,332,11102228,-795,0,1669596118,13028.710926549997,185.9933389200014,54534.79778136001 2022-11-28,00:42:00.000,332,11102155,-795,0,1669596119,13028.771553339997,185.8312089300016,54534.923549520005 2022-11-28,00:42:01.000,332,11102183,-795,0,1669596120,13028.960170019993,185.71842285000457,54535.01438208001 2022-11-28,00:42:02.000,332,11102213,-795,0,1669596121,13029.054478359998,185.6338332899977,54534.951498 2022-11-28,00:42:03.000,332,11102194,-795,0,1669596122,13029.142050389994,185.5844893800022,54534.98643360001 2022-11-28,00:42:04.000,332,11102198,-795,0,1669596123,13029.29024920999,185.4998998200026,54535.20303432001 2022-11-28,00:42:05.000,332,11102244,-795,0,1669596124,13029.283512899994,185.4012120000043,54535.18906008 2022-11-28,00:42:06.000,332,11102221,-795,0,1669596125,13029.344139689994,185.2531802700032,54535.20303432001 2022-11-28,00:42:07.000,332,11102225,-795,0,1669596126,13029.296985519999,185.175639840003,54535.34277672 2022-11-28,00:42:08.000,332,11102197,-795,0,1669596127,13029.4182391,185.10514854000212,54535.41264792 2022-11-28,00:42:09.000,332,11102205,-795,0,1669596128,13029.55296529999,185.08400115000404,54535.68514560001 2022-11-28,00:42:10.000,332,11102180,-795,0,1669596129,13029.505811129995,184.98531332999846,54535.70610696001 2022-11-28,00:42:11.000,332,11102225,-795,0,1669596130,13029.465393269995,184.95711681000103,54535.664184240006 2022-11-28,00:42:12.000,332,11102212,-795,0,1669596131,13029.546228989995,184.78793769000185,54535.69213272 2022-11-28,00:42:13.000,332,11102170,-795,0,1669596132,13029.64053733,184.7315446499997,54535.79693952 2022-11-28,00:42:14.000,332,11102208,-795,0,1669596133,13029.687691499996,184.717446390001,54535.87379784001 2022-11-28,00:42:15.000,332,11102188,-795,0,1669596134,13029.70116412,184.68924987000355,54536.02751448 2022-11-28,00:42:16.000,332,11102216,-795,0,1669596135,13029.667482569996,184.65400421999948,54536.0345016 2022-11-28,00:42:17.000,332,11102202,-795,0,1669596136,13029.734845669991,184.5835129199986,54536.174244 2022-11-28,00:42:18.000,332,11102236,-795,0,1669596137,13029.829154009996,184.55531640000117,54536.47469016001 2022-11-28,00:42:19.000,332,11102214,-795,0,1669596138,13029.896517109992,184.61875857000268,54536.49565152001 2022-11-28,00:42:20.000,332,11102178,-795,0,1669596139,13029.923462350002,184.64695509000012,54536.58648408 2022-11-28,00:42:21.000,332,11102264,-795,0,1669596140,13029.963880210002,184.6962990000029,54536.71225224001 2022-11-28,00:42:22.000,332,11102192,-795,0,1669596141,13029.909989729997,184.6681024799982,54536.71225224001 2022-11-28,00:42:23.000,332,11102200,-795,0,1669596142,13029.977352829992,184.6822007400042,54536.81007192001 2022-11-28,00:42:24.000,332,11102231,-795,0,1669596143,13030.098606409992,184.76679030000378,54537.14545368001 2022-11-28,00:42:25.000,332,11102203,-795,0,1669596144,13030.152496889998,184.78793769000185,54537.33410592001 2022-11-28,00:42:26.000,332,11102219,-795,0,1669596145,13030.071661169997,184.80203595000057,54537.36904152 2022-11-28,00:42:27.000,332,11102247,-795,0,1669596146,13029.950407589997,184.76679030000378,54537.40397712 2022-11-28,00:42:28.000,332,11102112,-795,0,1669596147,13030.011034379997,184.70334813000227,54537.62057784001 2022-11-28,00:42:29.000,332,11102211,-795,0,1669596148,13029.909989729997,184.71039726000163,54537.725384640005 2022-11-28,00:42:30.000,332,11102194,-795,0,1669596149,13029.775263529991,184.7315446499997,54537.844165680006 2022-11-28,00:42:31.000,332,11102233,-795,0,1669596150,13029.667482569996,184.78793769000185,54537.941985360005 2022-11-28,00:42:32.000,332,11102205,-795,0,1669596151,13029.49907482,184.86547812000208,54538.01884368 2022-11-28,00:42:33.000,332,11102201,-795,0,1669596152,13029.45192064999,184.99236245999782,54538.13063760001 2022-11-28,00:42:34.000,332,11102220,-795,0,1669596153,13029.51254743999,185.13334505999956,54538.3751868 2022-11-28,00:42:35.000,332,11102187,-795,0,1669596154,13029.57317422999,185.24613114000385,54538.64768448 2022-11-28,00:42:36.000,332,11102212,-795,0,1669596155,13029.55970161,185.35186809000152,54538.71056856 2022-11-28,00:42:37.000,332,11102201,-795,0,1669596156,13029.49233850999,185.42235939000238,54538.829349600004 2022-11-28,00:42:38.000,332,11102159,-795,0,1669596157,13029.465393269995,185.4364576500011,54538.850310960006 2022-11-28,00:42:39.000,332,11102170,-795,0,1669596158,13029.424975409995,185.47875243000453,54538.98306624 2022-11-28,00:42:40.000,332,11102197,-795,0,1669596159,13029.43171171999,185.5351454699994,54539.332422240004 2022-11-28,00:42:41.000,332,11102226,-795,0,1669596160,13029.35761231,185.61268589999963,54539.54203584001 2022-11-28,00:42:42.000,332,11102192,-795,0,1669596161,13029.24983134999,185.67612807000114,54539.521074480006 2022-11-28,00:42:43.000,332,11102163,-795,0,1669596162,13029.175731939999,185.69727545999922,54539.62588128 2022-11-28,00:42:44.000,332,11102155,-795,0,1669596163,13029.142050389994,185.69727545999922,54539.884404720004 2022-11-28,00:42:45.000,332,11102232,-795,0,1669596164,13029.054478359998,185.71137371999794,54540.024147120006 2022-11-28,00:42:46.000,332,11102170,-795,0,1669596165,13029.014060499998,185.80301241000416,54540.16388952001 2022-11-28,00:42:47.000,332,11102197,-795,0,1669596166,13028.832180129997,185.90170023000246,54540.0870312 2022-11-28,00:42:48.000,332,11102204,-795,0,1669596167,13028.798498579992,185.94399500999862,54540.240747840005 2022-11-28,00:42:49.000,332,11102219,-795,0,1669596168,13028.832180129997,186.02153543999884,54540.51324552 2022-11-28,00:42:50.000,332,11102227,-795,0,1669596169,13028.805234890002,186.1131741299978,54540.66696216001 2022-11-28,00:42:51.000,332,11102227,-795,0,1669596170,13028.818707509992,186.26120585999888,54540.76478184001 2022-11-28,00:42:52.000,332,11102221,-795,0,1669596171,13028.785025960002,186.3387462899991,54540.65997504 2022-11-28,00:42:53.000,332,11102134,-795,0,1669596172,13028.690717619997,186.4867780200002,54540.75779472 2022-11-28,00:42:54.000,332,11102227,-795,0,1669596173,13028.643563450001,186.6348097500013,54540.91849848 2022-11-28,00:42:55.000,332,11102207,-795,0,1669596174,13028.663772380001,186.76874322000367,54541.009331040004 2022-11-28,00:42:56.000,332,11102195,-795,0,1669596175,13028.616618209991,186.85333278000326,54541.03727952 2022-11-28,00:42:57.000,332,11102174,-795,0,1669596176,13028.636827139992,187.0084136400037,54541.23291888 2022-11-28,00:42:58.000,332,11102215,-795,0,1669596177,13028.771553339997,187.06480667999858,54541.45650672001 2022-11-28,00:42:59.000,332,11102246,-795,0,1669596178,13028.785025960002,187.1564453700048,54541.57528776001 2022-11-28,00:43:00.000,332,11102190,-795,0,1669596179,13028.838916439992,187.20578928000032,54541.65214608001 2022-11-28,00:43:01.000,332,11102233,-795,0,1669596180,13028.825443820002,187.26218232000247,54541.6591332 2022-11-28,00:43:02.000,332,11102229,-795,0,1669596181,13028.859125369992,187.36087014000077,54541.81284984 2022-11-28,00:43:03.000,332,11102203,-795,0,1669596182,13028.818707509992,187.45250882999972,54541.847785440004 2022-11-28,00:43:04.000,332,11102184,-795,0,1669596183,13028.805234890002,187.57234404000337,54542.2181028 2022-11-28,00:43:05.000,332,11102230,-795,0,1669596184,13028.778289649992,187.6498844700036,54542.26002552 2022-11-28,00:43:06.000,332,11102226,-795,0,1669596185,13028.724399170002,187.77676880999934,54542.32989672 2022-11-28,00:43:07.000,332,11102246,-795,0,1669596186,13028.697453929992,187.92480054000043,54542.31592248 2022-11-28,00:43:08.000,332,11102126,-795,0,1669596187,13028.636827139992,188.10807791999832,54542.47662624 2022-11-28,00:43:09.000,332,11102135,-795,0,1669596188,13028.515573559991,188.31955182000092,54542.6023944 2022-11-28,00:43:10.000,332,11102170,-795,0,1669596189,13028.43473783999,188.5028291999988,54542.71418832 2022-11-28,00:43:11.000,332,11102185,-795,0,1669596190,13028.495364629991,188.67905745000462,54542.812008 2022-11-28,00:43:12.000,332,11102204,-795,0,1669596191,13028.428001529996,188.8975804799993,54542.79104664 2022-11-28,00:43:13.000,332,11102185,-795,0,1669596192,13028.508837249996,189.1443000299987,54542.972711760005 2022-11-28,00:43:14.000,332,11102190,-795,0,1669596193,13028.657036069992,189.38397044999874,54543.1962996 2022-11-28,00:43:15.000,332,11102228,-795,0,1669596194,13028.771553339997,189.5672478300039,54543.46181016 2022-11-28,00:43:16.000,332,11102173,-795,0,1669596195,13028.791762269997,189.75757434000116,54543.51770712001 2022-11-28,00:43:17.000,332,11102160,-795,0,1669596196,13028.825443820002,189.88445868000417,54543.238222320004 2022-11-28,00:43:18.000,332,11102143,-795,0,1669596197,13028.798498579992,190.03953954000463,54543.43386168 2022-11-28,00:43:19.000,332,11102237,-795,0,1669596198,13028.859125369992,190.22281692000251,54543.61552680001 2022-11-28,00:43:20.000,332,11102189,-755,0,1669596199,13028.785025960002,190.38494691000233,54543.881037360006 2022-11-28,00:43:21.000,332,11102159,-795,0,1669596200,13028.744608100002,190.49773298999935,54544.04174112001 2022-11-28,00:43:22.000,332,11102180,-795,0,1669596201,13028.623354520001,190.69510863000323,54544.076676720004 2022-11-28,00:43:23.000,332,11102202,-795,0,1669596202,13028.650299759996,190.77969819000282,54544.16750928001 2022-11-28,00:43:24.000,332,11102171,-795,0,1669596203,13028.670508689996,190.95592644000135,54544.32821304 2022-11-28,00:43:25.000,332,11102241,-795,0,1669596204,13028.643563450001,191.18854773000203,54544.44699408 2022-11-28,00:43:26.000,332,11102210,-795,0,1669596205,13028.603145590001,191.43526728000143,54544.59372360001 2022-11-28,00:43:27.000,332,11102173,-795,0,1669596206,13028.45494676999,191.74542900000233,54544.558788 2022-11-28,00:43:28.000,332,11102153,-795,0,1669596207,13028.40105629,192.06968898000196,54544.719491760006 2022-11-28,00:43:29.000,332,11102211,-795,0,1669596208,13028.36063843,192.39394896000158,54544.92211824 2022-11-28,00:43:30.000,332,11102209,-795,0,1669596209,13028.43473783999,192.7182089400012,54545.18064168 2022-11-28,00:43:31.000,332,11102243,-795,0,1669596210,13028.45494676999,193.0283706600021,54545.30640984 2022-11-28,00:43:32.000,332,11102168,-795,0,1669596211,13028.40105629,193.25394282000343,54545.22955152 2022-11-28,00:43:33.000,332,11102190,-795,0,1669596212,13028.448210459996,193.41607281000324,54545.39025528001 2022-11-28,00:43:34.000,332,11102187,-795,0,1669596213,13028.407792599995,193.54295714999898,54545.52301056 2022-11-28,00:43:35.000,332,11102187,-795,0,1669596214,13028.37411104999,193.59935019000113,54545.55794616001 2022-11-28,00:43:36.000,332,11102232,-795,0,1669596215,13028.246121159995,193.64164497000456,54545.56493328 2022-11-28,00:43:37.000,332,11102233,-795,0,1669596216,13028.19223067999,193.75443105000159,54545.655765840005 2022-11-28,00:43:38.000,332,11102224,-795,0,1669596217,13028.145076509994,193.84606974000053,54545.84441808001 2022-11-28,00:43:39.000,332,11102195,-795,0,1669596218,13028.037295549999,193.9165610400014,54545.872366560005 2022-11-28,00:43:40.000,332,11102202,-795,0,1669596219,13027.902569349993,194.0998384199993,54545.956212 2022-11-28,00:43:41.000,332,11102204,-795,0,1669596220,13027.808261009988,194.24787015000038,54546.01909608 2022-11-28,00:43:42.000,332,11102199,-795,0,1669596221,13027.633116949997,194.4381966600049,54545.87935368 2022-11-28,00:43:43.000,332,11102214,-795,0,1669596222,13027.579226469992,194.71311273000174,54545.90031504 2022-11-28,00:43:44.000,332,11102199,-795,0,1669596223,13027.559017539992,194.87524272000155,54546.109928640006 2022-11-28,00:43:45.000,332,11102181,-795,0,1669596224,13027.572490159997,195.00212706000457,54546.14486424 2022-11-28,00:43:46.000,332,11102187,-795,0,1669596225,13027.612908019997,195.10786401000223,54546.17281272 2022-11-28,00:43:47.000,332,11102204,-795,0,1669596226,13027.646589570002,195.10081488000287,54545.99813472 2022-11-28,00:43:48.000,332,11102183,-795,0,1669596227,13027.633116949997,195.14310965999903,54545.98416048001 2022-11-28,00:43:49.000,332,11102180,-795,0,1669596228,13027.882360419993,195.16425705000438,54546.21473544 2022-11-28,00:43:50.000,332,11102212,-795,0,1669596229,13027.956459829998,195.15720791999775,54546.29159376 2022-11-28,00:43:51.000,332,11102154,-795,0,1669596230,13028.11813127,195.13606052999967,54546.24967104001 2022-11-28,00:43:52.000,332,11102211,-795,0,1669596231,13028.084449719994,195.18540444000246,54546.20076120001 2022-11-28,00:43:53.000,332,11102207,-795,0,1669596232,13028.225912229995,195.16425705000438,54546.24268392 2022-11-28,00:43:54.000,332,11102178,-795,0,1669596233,13028.32022057,195.19245357000182,54546.24268392 2022-11-28,00:43:55.000,332,11102194,-795,0,1669596234,13028.495364629991,195.25589574000333,54546.47325888 2022-11-28,00:43:56.000,332,11102193,-795,0,1669596235,13028.582936660001,195.3404853000029,54546.45229752 2022-11-28,00:43:57.000,332,11102213,-795,0,1669596236,13028.751344409997,195.4603205099993,54546.50120736 2022-11-28,00:43:58.000,332,11102174,-795,0,1669596237,13028.737871789992,195.51671355000144,54546.38242632 2022-11-28,00:43:59.000,332,11102232,-795,0,1669596238,13028.845652750002,195.5872048500023,54546.36845208001 2022-11-28,00:44:00.000,332,11102193,-795,0,1669596239,13029.014060499998,195.51671355000144,54546.59902704 2022-11-28,00:44:01.000,332,11102182,-795,0,1669596240,13029.094896219998,195.4250748600025,54546.74575656 2022-11-28,00:44:02.000,332,11102200,-795,0,1669596241,13029.189204559989,195.28409226000076,54546.73876944 2022-11-28,00:44:03.000,332,11102187,-795,0,1669596242,13029.216149799999,195.1290114000003,54546.543130080005 2022-11-28,00:44:04.000,332,11102230,-795,0,1669596243,13029.276776589999,195.0655692299988,54546.73876944 2022-11-28,00:44:05.000,332,11102257,-795,0,1669596244,13029.296985519999,195.08671662000415,54546.69684672 2022-11-28,00:44:06.000,332,11102219,-795,0,1669596245,13029.37108492999,195.18540444000246,54546.78767928 2022-11-28,00:44:07.000,332,11102199,-795,0,1669596246,13029.4182391,195.3263870400042,54546.64094976 2022-11-28,00:44:08.000,332,11102217,-795,0,1669596247,13029.49907482,195.43917312000121,54546.74575656 2022-11-28,00:44:09.000,332,11102260,-795,0,1669596248,13029.74158198,195.46736963999865,54547.01825424001 2022-11-28,00:44:10.000,332,11102201,-795,0,1669596249,13029.829154009996,195.4603205099993,54547.06017696001 2022-11-28,00:44:11.000,332,11102203,-795,0,1669596250,13029.909989729997,195.40392747000442,54547.13703528001 2022-11-28,00:44:12.000,332,11102191,-795,0,1669596251,13029.822417700001,195.26294487000268,54546.92043456001 2022-11-28,00:44:13.000,332,11102222,-795,0,1669596252,13029.916726039992,195.0655692299988,54547.08113832 2022-11-28,00:44:14.000,332,11102205,-795,0,1669596253,13029.943671280002,194.8822918500009,54547.27677768001 2022-11-28,00:44:15.000,332,11102234,-795,0,1669596254,13030.024507000002,194.77655490000325,54547.27677768001 2022-11-28,00:44:16.000,332,11102184,-795,0,1669596255,13029.883044490001,194.62852317000215,54546.8645376 2022-11-28,00:44:17.000,332,11102214,-795,0,1669596256,13029.984089140002,194.6355723000015,54546.91344744 2022-11-28,00:44:18.000,332,11102190,-795,0,1669596257,13030.011034379997,194.58622838999872,54547.116073920006 2022-11-28,00:44:19.000,332,11102151,-795,0,1669596258,13030.017770689992,194.64967056000023,54547.23485496001 2022-11-28,00:44:20.000,332,11102178,-795,0,1669596259,13029.943671280002,194.58622838999872,54547.23485496001 2022-11-28,00:44:21.000,332,11102209,-795,0,1669596260,13029.862835560001,194.62852317000215,54547.213893600005 2022-11-28,00:44:22.000,332,11102210,-795,0,1669596261,13029.849362939996,194.56508100000065,54547.08113832 2022-11-28,00:44:23.000,332,11102179,-795,0,1669596262,13029.876308179992,194.51573708999786,54547.13004816 2022-11-28,00:44:24.000,332,11102224,-795,0,1669596263,13029.916726039992,194.36065623000468,54547.01825424001 2022-11-28,00:44:25.000,332,11102217,-795,0,1669596264,13030.165969510002,194.10688754999865,54547.19991936 2022-11-28,00:44:26.000,332,11102226,-795,0,1669596265,13030.267014159988,193.81082409000373,54547.23485496001 2022-11-28,00:44:27.000,332,11102202,-795,0,1669596266,13030.327640949989,193.50066237000283,54547.12306104 2022-11-28,00:44:28.000,332,11102212,-795,0,1669596267,13030.334377259998,193.25394282000343,54546.83658912 2022-11-28,00:44:29.000,332,11102177,-795,0,1669596268,13030.361322499994,193.10591109000234,54546.948383040006 2022-11-28,00:44:30.000,332,11102196,-795,0,1669596269,13030.361322499994,193.0283706600021,54546.96934440001 2022-11-28,00:44:31.000,332,11102183,-795,0,1669596270,13030.381531429994,193.0142724000034,54546.9344088 2022-11-28,00:44:32.000,332,11102250,-795,0,1669596271,13030.381531429994,193.09181283000362,54546.72479520001 2022-11-28,00:44:33.000,332,11102242,-795,0,1669596272,13030.516257629999,193.29623759999959,54546.73178232001 2022-11-28,00:44:34.000,332,11102220,-795,0,1669596273,13030.83286419999,193.5077115000022,54546.75274368001 2022-11-28,00:44:35.000,332,11102179,-795,0,1669596274,13031.324614830002,193.6063993200005,54546.72479520001 2022-11-28,00:44:36.000,332,11102167,-795,0,1669596275,13031.80962914999,193.50066237000283,54546.73178232001 2022-11-28,00:44:37.000,332,11102249,-795,0,1669596276,13031.984773209995,193.19754978000128,54546.52915584 2022-11-28,00:44:38.000,332,11102196,-795,0,1669596277,13032.213807749991,192.89443718999973,54546.90646032 2022-11-28,00:44:39.000,332,11102212,-795,0,1669596278,13032.308116089996,192.72525807000056,54547.08812544001 2022-11-28,00:44:40.000,332,11102236,-795,0,1669596279,13032.402424430002,192.64771764000034,54547.23485496001 2022-11-28,00:44:41.000,332,11102191,-795,0,1669596280,13032.564095870002,192.56312808000075,54547.40953296 2022-11-28,00:44:42.000,332,11102192,-795,0,1669596281,13032.725767309988,192.49263677999988,54547.46542992 2022-11-28,00:44:43.000,332,11102218,-795,0,1669596282,13032.887438749989,192.45034200000373,54547.53530112 2022-11-28,00:44:44.000,332,11102222,-795,0,1669596283,13033.062582809995,192.4080472200003,54547.34664888 2022-11-28,00:44:45.000,332,11102218,-795,0,1669596284,13033.23099055999,192.40099809000094,54547.54228824001 2022-11-28,00:44:46.000,332,11102255,-795,0,1669596285,13033.385925689996,192.4080472200003,54547.61215944001 2022-11-28,00:44:47.000,332,11102172,-795,0,1669596286,13033.520651890001,192.35870331000478,54547.73792760001 2022-11-28,00:44:48.000,332,11102186,-795,0,1669596287,13033.709268569997,192.21772071000305,54547.702992 2022-11-28,00:44:49.000,332,11102207,-795,0,1669596288,13033.918094179993,192.1119837599981,54547.549275360005 2022-11-28,00:44:50.000,332,11102236,-795,0,1669596289,13034.35595433,192.0132959399998,54548.03837376 2022-11-28,00:44:51.000,332,11102231,-795,0,1669596290,13034.524362079996,191.82296943000256,54548.052348000005 2022-11-28,00:44:52.000,332,11102209,-795,0,1669596291,13034.793814479992,191.68903596000018,54547.94055408 2022-11-28,00:44:53.000,332,11102214,-795,0,1669596292,13035.049794259998,191.519856840001,54548.01042528 2022-11-28,00:44:54.000,332,11102209,-795,0,1669596293,13035.34619189999,191.36477598000056,54548.18510328 2022-11-28,00:44:55.000,332,11102215,-795,0,1669596294,13035.60890798999,191.21674424999946,54548.21305176001 2022-11-28,00:44:56.000,332,11102191,-795,0,1669596295,13035.844678839996,191.13215468999988,54548.10824496 2022-11-28,00:44:57.000,332,11102208,-795,0,1669596296,13035.986141349997,191.0123194800035,54548.20606464 2022-11-28,00:44:58.000,332,11102187,-795,0,1669596297,13036.269066369998,190.948877310002,54548.3667684 2022-11-28,00:44:59.000,332,11102234,-795,0,1669596298,13036.498100909994,190.87133688000176,54548.45061384001 2022-11-28,00:45:00.000,332,11102204,-795,0,1669596299,13036.781025929995,190.81494383999961,54548.47856232001 2022-11-28,00:45:01.000,332,11102240,-795,0,1669596300,13037.124577739996,190.77969819000282,54548.57638200001 2022-11-28,00:45:02.000,332,11102195,-795,0,1669596301,13037.394030139993,190.6528138499998,54548.5414464 2022-11-28,00:45:03.000,332,11102145,-795,0,1669596302,13037.717373019994,190.47658560000127,54548.63227896 2022-11-28,00:45:04.000,332,11102188,-795,0,1669596303,13038.141760549996,190.28625909000402,54548.84887968 2022-11-28,00:45:05.000,332,11102239,-795,0,1669596304,13038.525730219997,190.0959325799995,54549.03753192 2022-11-28,00:45:06.000,332,11102203,-795,0,1669596305,13038.795182619993,189.91970433000097,54549.1353516 2022-11-28,00:45:07.000,332,11102206,-795,0,1669596306,13039.10505287999,189.77872172999923,54549.240158399996 2022-11-28,00:45:08.000,332,11102172,-795,0,1669596307,13039.32735110999,189.59544435000134,54549.10041600001 2022-11-28,00:45:09.000,332,11102153,-795,0,1669596308,13039.637221370001,189.41216697000345,54549.31701672001 2022-11-28,00:45:10.000,332,11102233,-755,0,1669596309,13039.866255909998,189.28528263000044,54549.512656080005 2022-11-28,00:45:11.000,332,11102204,-795,0,1669596310,13039.994245799993,189.08085786000447,54549.47073336 2022-11-28,00:45:12.000,332,11102190,-795,0,1669596311,13040.027927349998,188.8834822200006,54549.7641924 2022-11-28,00:45:13.000,332,11102247,-795,0,1669596312,13040.149180929999,188.66495918999863,54549.95284464 2022-11-28,00:45:14.000,332,11102197,-795,0,1669596313,13040.30411605999,188.46758355000202,54550.10656128001 2022-11-28,00:45:15.000,332,11102190,-715,0,1669596314,13040.358006539995,188.2913553000035,54549.95284464 2022-11-28,00:45:16.000,332,11102159,-795,0,1669596315,13040.38495177999,188.1574218300011,54550.17643248001 2022-11-28,00:45:17.000,332,11102216,-795,0,1669596316,13040.38495177999,187.9318496699998,54550.113548400004 2022-11-28,00:45:18.000,332,11102206,-795,0,1669596317,13040.46578749999,187.76267055000062,54550.25329080001 2022-11-28,00:45:19.000,332,11102167,-795,0,1669596318,13040.59377739,187.57939317000273,54550.49784 2022-11-28,00:45:20.000,332,11102223,-795,0,1669596319,13040.620722629996,187.42431231000228,54550.567711200005 2022-11-28,00:45:21.000,332,11102224,-795,0,1669596320,13040.728503589991,187.29742796999926,54550.75636344001 2022-11-28,00:45:22.000,332,11102196,-795,0,1669596321,13040.701558349996,187.24808406000375,54550.76335056 2022-11-28,00:45:23.000,332,11102193,-795,0,1669596322,13040.67461311,187.21283840999968,54550.9170672 2022-11-28,00:45:24.000,332,11102156,-795,0,1669596323,13040.65440418,187.1282488500001,54551.03584824 2022-11-28,00:45:25.000,332,11102222,-795,0,1669596324,13040.59377739,187.0084136400037,54551.140655040006 2022-11-28,00:45:26.000,332,11102198,-795,0,1669596325,13040.60725000999,186.92382408000412,54551.25244896 2022-11-28,00:45:27.000,332,11102208,-795,0,1669596326,13040.59377739,186.82513625999854,54551.37123 2022-11-28,00:45:28.000,332,11102204,-795,0,1669596327,13040.580304769996,186.71235018000152,54551.357255760006 2022-11-28,00:45:29.000,332,11102186,-795,0,1669596328,13040.667876799991,186.57841670999915,54551.62975344 2022-11-28,00:45:30.000,332,11102177,-795,0,1669596329,13040.816075620001,186.36694281000382,54551.86731552 2022-11-28,00:45:31.000,332,11102204,-795,0,1669596330,13040.944065509997,186.204812820004,54551.92321248 2022-11-28,00:45:32.000,332,11102184,-795,0,1669596331,13040.903647649997,186.15546891000122,54551.92321248 2022-11-28,00:45:33.000,332,11102216,-795,0,1669596332,13040.930592889992,186.0920267399997,54551.9651352 2022-11-28,00:45:34.000,332,11102225,-795,0,1669596333,13040.944065509997,186.03563370000484,54552.2096844 2022-11-28,00:45:35.000,332,11102239,-795,0,1669596334,13041.024901229997,185.90874936000182,54552.32846544 2022-11-28,00:45:36.000,332,11102246,-795,0,1669596335,13040.950801819992,185.8312089300016,54552.363401040006 2022-11-28,00:45:37.000,332,11102240,-795,0,1669596336,13041.045110159997,185.81006154000352,54552.35641392001 2022-11-28,00:45:38.000,332,11102172,-795,0,1669596337,13041.099000640002,185.7818650199988,54552.46820784 2022-11-28,00:45:39.000,332,11102216,-795,0,1669596338,13041.220254219988,185.70432458999858,54552.60795024 2022-11-28,00:45:40.000,332,11102186,-795,0,1669596339,13041.348244109999,185.6831772000005,54552.796602480004 2022-11-28,00:45:41.000,332,11102186,-795,0,1669596340,13041.46276137999,185.6479315500037,54552.81057672001 2022-11-28,00:45:42.000,332,11102210,-795,0,1669596341,13041.54359709999,185.66202981000242,54552.97128048 2022-11-28,00:45:43.000,332,11102169,-795,0,1669596342,13041.637905439995,185.66202981000242,54553.11801 2022-11-28,00:45:44.000,332,11102228,-795,0,1669596343,13041.70526853999,185.71842285000457,54553.348584960004 2022-11-28,00:45:45.000,332,11102222,-795,0,1669596344,13041.8130495,185.66202981000242,54553.56518568 2022-11-28,00:45:46.000,332,11102203,-795,0,1669596345,13041.87367629,185.59153851000156,54553.81672200001 2022-11-28,00:45:47.000,332,11102203,-795,0,1669596346,13041.920830459996,185.60563677000027,54553.90056744 2022-11-28,00:45:48.000,332,11102199,-795,0,1669596347,13041.907357839991,185.65498068000306,54553.96345152001 2022-11-28,00:45:49.000,332,11102185,-795,0,1669596348,13041.880412599996,185.80301241000416,54554.01236136001 2022-11-28,00:45:50.000,332,11102176,-795,0,1669596349,13041.954512010001,185.81006154000352,54554.10319392 2022-11-28,00:45:51.000,332,11102184,-795,0,1669596350,13041.994929870001,185.9298967499999,54554.50844688 2022-11-28,00:45:52.000,332,11102257,-715,0,1669596351,13042.021875109996,186.07087935000163,54554.6202408 2022-11-28,00:45:53.000,332,11102224,-795,0,1669596352,13042.149864999992,186.28235325000423,54554.83684152 2022-11-28,00:45:54.000,332,11102223,-795,0,1669596353,13042.223964409997,186.46563063000212,54555.08837784001 2022-11-28,00:45:55.000,332,11102229,-795,0,1669596354,13042.244173339997,186.52907280000363,54555.311965680005 2022-11-28,00:45:56.000,332,11102175,-795,0,1669596355,13042.237437030002,186.50087627999892,54555.42375960001 2022-11-28,00:45:57.000,332,11102206,-795,0,1669596356,13042.217228100002,186.39513933000126,54555.381836880006 2022-11-28,00:45:58.000,332,11102231,-795,0,1669596357,13042.163337619997,186.37399194000318,54555.60542472 2022-11-28,00:45:59.000,332,11102224,-795,0,1669596358,13042.136392380002,186.41628671999933,54555.75215424 2022-11-28,00:46:00.000,332,11102197,-795,0,1669596359,13041.967984629991,186.59251496999786,54555.97574208001 2022-11-28,00:46:01.000,332,11102223,-795,0,1669596360,13041.934303080001,186.64185888000065,54556.150420080005 2022-11-28,00:46:02.000,332,11102229,-795,0,1669596361,13041.82652211999,186.6348097500013,54556.21330416001 2022-11-28,00:46:03.000,332,11102205,-795,0,1669596362,13041.76589532999,186.65595713999937,54556.24823976 2022-11-28,00:46:04.000,332,11102162,-795,0,1669596363,13041.70526853999,186.67710453000473,54556.49977608001 2022-11-28,00:46:05.000,332,11102180,-795,0,1669596364,13041.63116913,186.8321853899979,54556.5416988 2022-11-28,00:46:06.000,332,11102235,-795,0,1669596365,13041.52338816999,186.98726624999836,54556.68842832 2022-11-28,00:46:07.000,332,11102206,-795,0,1669596366,13041.415607209994,187.0436592900005,54556.63253136 2022-11-28,00:46:08.000,332,11102222,-795,0,1669596367,13041.361716729989,187.13529797999945,54556.83515784001 2022-11-28,00:46:09.000,332,11102201,-795,0,1669596368,13041.449288759999,187.19874015000096,54557.14957824001 2022-11-28,00:46:10.000,332,11102202,-795,0,1669596369,13041.408870899999,187.20578928000032,54557.28233352 2022-11-28,00:46:11.000,332,11102234,-795,0,1669596370,13041.395398279994,187.3538210100014,54557.38714032001 2022-11-28,00:46:12.000,332,11102131,-795,0,1669596371,13041.152891119993,187.52300013000058,54557.34521760001 2022-11-28,00:46:13.000,332,11102142,-795,0,1669596372,13041.038373850002,187.57939317000273,54557.46399864001 2022-11-28,00:46:14.000,332,11102204,-795,0,1669596373,13040.944065509997,187.6498844700036,54557.61771528 2022-11-28,00:46:15.000,332,11102256,-795,0,1669596374,13040.930592889992,187.72742490000383,54557.68059936001 2022-11-28,00:46:16.000,332,11102219,-795,0,1669596375,13040.741976209996,187.7485722900019,54557.64566376 2022-11-28,00:46:17.000,332,11102199,-795,0,1669596376,13040.661140489996,187.88955489000364,54557.75745768 2022-11-28,00:46:18.000,332,11102240,-795,0,1669596377,13040.44557856999,188.00939010000002,54557.73649632 2022-11-28,00:46:19.000,332,11102270,-795,0,1669596378,13040.37147916,188.12217618000432,54557.92514856 2022-11-28,00:46:20.000,332,11102190,-795,0,1669596379,13040.26369819999,188.2913553000035,54557.88322584 2022-11-28,00:46:21.000,332,11102232,-795,0,1669596380,13040.22328033999,188.35479746999772,54557.86226448 2022-11-28,00:46:22.000,332,11102195,-795,0,1669596381,13040.034663659993,188.43233789999795,54557.946109920005 2022-11-28,00:46:23.000,332,11102179,-795,0,1669596382,13039.953827939993,188.5169274600048,54558.05091672 2022-11-28,00:46:24.000,332,11102232,-795,0,1669596383,13039.866255909998,188.59446788999776,54558.09283944 2022-11-28,00:46:25.000,332,11102174,-795,0,1669596384,13039.899937460003,188.65791005999927,54558.10681368001 2022-11-28,00:46:26.000,332,11102176,-795,0,1669596385,13039.846046979997,188.7495487499982,54558.25354320001 2022-11-28,00:46:27.000,332,11102178,-795,0,1669596386,13039.738266020002,188.84118744000443,54558.18367200001 2022-11-28,00:46:28.000,332,11102214,-795,0,1669596387,13039.495758860001,188.96807178000017,54557.98803264001 2022-11-28,00:46:29.000,332,11102214,-795,0,1669596388,13039.29366956,189.1443000299987,54558.01598112001 2022-11-28,00:46:30.000,332,11102217,-795,0,1669596389,13039.16567966999,189.2923317599998,54558.1487364 2022-11-28,00:46:31.000,332,11102226,-795,0,1669596390,13038.98379929999,189.4192161000028,54558.1487364 2022-11-28,00:46:32.000,332,11102194,-795,0,1669596391,13038.707610589998,189.67298478000157,54557.96707128001 2022-11-28,00:46:33.000,332,11102236,-795,0,1669596392,13038.411212949992,189.90560607000225,54557.96707128001 2022-11-28,00:46:34.000,332,11102177,-795,0,1669596393,13038.18891471999,190.032490409998,54557.98803264001 2022-11-28,00:46:35.000,332,11102223,-795,0,1669596394,13037.96661648999,190.05363780000334,54558.02995536 2022-11-28,00:46:36.000,332,11102229,-795,0,1669596395,13037.798208739994,190.07478519000142,54558.00200688 2022-11-28,00:46:37.000,332,11102252,-795,0,1669596396,13037.710636709999,190.1946203999978,54557.946109920005 2022-11-28,00:46:38.000,332,11102190,-795,0,1669596397,13037.562437889988,190.41314342999976,54557.827328880005 2022-11-28,00:46:39.000,332,11102197,-795,0,1669596398,13037.407502759997,190.78674732000218,54557.7644448 2022-11-28,00:46:40.000,332,11102190,-795,0,1669596399,13037.319930730002,191.09690904000308,54557.9740584 2022-11-28,00:46:41.000,332,11102220,-795,0,1669596400,13037.158259290001,191.35067772000184,54558.00200688 2022-11-28,00:46:42.000,332,11102234,-795,0,1669596401,13036.93596106,191.6678885700021,54557.96707128001 2022-11-28,00:46:43.000,332,11102180,-795,0,1669596402,13036.79449855,191.94280463999894,54557.96707128001 2022-11-28,00:46:44.000,332,11102222,-795,0,1669596403,13036.558727699994,192.21772071000305,54557.79239328 2022-11-28,00:46:45.000,332,11102203,-795,0,1669596404,13036.410528879998,192.4714893900018,54557.75047056001 2022-11-28,00:46:46.000,332,11102211,-795,0,1669596405,13036.242121130002,192.78870024000207,54557.729509200006 2022-11-28,00:46:47.000,332,11102171,-795,0,1669596406,13036.208439579998,193.07066543999827,54557.75047056001 2022-11-28,00:46:48.000,332,11102208,-795,0,1669596407,13036.073713379992,193.33853238000302,54557.71553496 2022-11-28,00:46:49.000,332,11102221,-795,0,1669596408,13036.053504449992,193.6063993200005,54557.5897668 2022-11-28,00:46:50.000,332,11102191,-795,0,1669596409,13036.127603859997,193.7685293100003,54557.708547840004 2022-11-28,00:46:51.000,332,11102183,-795,0,1669596410,13036.026559209997,193.9659049500042,54557.561818320006 2022-11-28,00:46:52.000,332,11102218,-795,0,1669596411,13036.147812789997,194.12098581000464,54557.46399864001 2022-11-28,00:46:53.000,332,11102205,-795,0,1669596412,13036.269066369998,194.33950883999933,54557.48496000001 2022-11-28,00:46:54.000,332,11102256,-795,0,1669596413,13036.410528879998,194.62852317000215,54557.50592136001 2022-11-28,00:46:55.000,332,11102167,-795,0,1669596414,13036.477891979994,194.87524272000155,54557.491947120005 2022-11-28,00:46:56.000,332,11102217,-795,0,1669596415,13036.525046149989,195.17130618000374,54557.35220472 2022-11-28,00:46:57.000,332,11102184,-795,0,1669596416,13036.70692651999,195.53081181000016,54557.40810168 2022-11-28,00:46:58.000,332,11102211,-795,0,1669596417,13036.86859795999,195.86212091999914,54557.51290848001 2022-11-28,00:46:59.000,332,11102201,-795,0,1669596418,13036.97637892,196.2286756800022,54557.5198956 2022-11-28,00:47:00.000,332,11102145,-795,0,1669596419,13037.124577739996,196.58818130999862,54557.40810168 2022-11-28,00:47:01.000,332,11102228,-795,0,1669596420,13037.185204529997,197.01817824000318,54557.30329488 2022-11-28,00:47:02.000,332,11102206,-795,0,1669596421,13037.319930730002,197.37063474000024,54557.36617896001 2022-11-28,00:47:03.000,332,11102204,-795,0,1669596422,13037.441184310002,197.63145254999836,54557.35220472 2022-11-28,00:47:04.000,332,11102234,-795,0,1669596423,13037.650009919998,197.89227036000375,54557.29630776001 2022-11-28,00:47:05.000,332,11102195,-715,0,1669596424,13037.91272601,198.05440035000356,54557.60374104001 2022-11-28,00:47:06.000,332,11102197,-795,0,1669596425,13038.182178409996,198.17423555999994,54557.53386984001 2022-11-28,00:47:07.000,332,11102249,-795,0,1669596426,13038.404476639997,198.40685685000062,54557.5897668 2022-11-28,00:47:08.000,332,11102195,-795,0,1669596427,13038.599829630002,198.5901342299985,54557.40111456 2022-11-28,00:47:09.000,332,11102102,-795,0,1669596428,13038.876018339994,198.85800117000326,54557.46399864001 2022-11-28,00:47:10.000,332,11102175,-795,0,1669596429,13039.118525499995,199.11881898000138,54557.52688272 2022-11-28,00:47:11.000,332,11102224,-795,0,1669596430,13039.361032659996,199.36553853000078,54557.443037280005 2022-11-28,00:47:12.000,332,11102184,-795,0,1669596431,13039.569858269992,199.64750373000425,54557.33124336 2022-11-28,00:47:13.000,332,11102214,-795,0,1669596432,13039.812365429992,199.92946893000044,54557.67361224001 2022-11-28,00:47:14.000,332,11102217,-795,0,1669596433,13040.027927349998,200.14094283000304,54557.68758648 2022-11-28,00:47:15.000,332,11102187,-795,0,1669596434,13040.32432498999,200.35241672999837,54557.729509200006 2022-11-28,00:47:16.000,332,11102148,-795,0,1669596435,13040.59377739,200.4933993300001,54557.73649632 2022-11-28,00:47:17.000,332,11102192,-795,0,1669596436,13040.849757169992,200.62028367000312,54557.84829024001 2022-11-28,00:47:18.000,332,11102184,-795,0,1669596437,13041.085528019998,200.6555293199999,54557.68059936001 2022-11-28,00:47:19.000,332,11102210,-795,0,1669596438,13041.395398279994,200.5427432400029,54557.561818320006 2022-11-28,00:47:20.000,332,11102214,-795,0,1669596439,13041.678323299995,200.57093976000033,54557.7644448 2022-11-28,00:47:21.000,332,11102183,-795,0,1669596440,13041.941039389996,200.5427432400029,54557.834316 2022-11-28,00:47:22.000,332,11102226,-795,0,1669596441,13042.136392380002,200.47930107000138,54557.68758648 2022-11-28,00:47:23.000,332,11102181,-795,0,1669596442,13042.419317399988,200.45110455000395,54557.75047056001 2022-11-28,00:47:24.000,332,11102160,-795,0,1669596443,13042.796550759995,200.43700628999795,54557.834316 2022-11-28,00:47:25.000,332,11102246,-795,0,1669596444,13043.119893639996,200.35241672999837,54557.81335464 2022-11-28,00:47:26.000,332,11102209,-795,0,1669596445,13043.423027589997,200.232581520002,54557.67361224001 2022-11-28,00:47:27.000,332,11102236,-795,0,1669596446,13043.699216299989,200.20438500000455,54557.659638000005 2022-11-28,00:47:28.000,332,11102202,-795,0,1669596447,13043.94845977,200.1479919600024,54557.56880544 2022-11-28,00:47:29.000,332,11102192,-795,0,1669596448,13044.372847300001,200.02110761999938,54557.75745768 2022-11-28,00:47:30.000,332,11102265,-795,0,1669596449,13044.655772320002,199.92946893000044,54557.74348344 2022-11-28,00:47:31.000,332,11102200,-795,0,1669596450,13044.938697339989,199.8519285000002,54557.77143192001 2022-11-28,00:47:32.000,332,11102171,-795,0,1669596451,13045.12057770999,199.66160199000296,54557.68059936001 2022-11-28,00:47:33.000,332,11102192,-795,0,1669596452,13045.38329379999,199.37258766000014,54557.68758648 2022-11-28,00:47:34.000,332,11102210,-795,0,1669596453,13045.639273579996,199.21750679999968,54557.80636752 2022-11-28,00:47:35.000,332,11102182,-795,0,1669596454,13045.848099189992,198.86505030000262,54557.70156072001 2022-11-28,00:47:36.000,332,11102245,-795,0,1669596455,13045.996298010003,198.51259379999829,54557.57579256 2022-11-28,00:47:37.000,332,11102232,-795,0,1669596456,13046.184914689999,198.23767773000145,54557.57579256 2022-11-28,00:47:38.000,332,11102186,-795,0,1669596457,13046.33984981999,197.82882819000224,54557.70156072001 2022-11-28,00:47:39.000,332,11102172,-795,0,1669596458,13046.5284665,197.4270277800024,54557.58277968001 2022-11-28,00:47:40.000,332,11102173,-795,0,1669596459,13046.636247459996,197.20145562000107,54557.491947120005 2022-11-28,00:47:41.000,332,11102259,-795,0,1669596460,13046.717083179996,196.90539215999888,54557.17752672001 2022-11-28,00:47:42.000,332,11102219,-795,0,1669596461,13046.919172479997,196.6727708699982,54557.24739792001 2022-11-28,00:47:43.000,332,11102199,-795,0,1669596462,13047.053898680002,196.38375654000265,54557.19848808001 2022-11-28,00:47:44.000,332,11102229,-795,0,1669596463,13047.168415949993,196.1158895999979,54557.17053960001 2022-11-28,00:47:45.000,332,11102202,-795,0,1669596464,13047.444604659999,195.78458048999892,54557.310282 2022-11-28,00:47:46.000,332,11102213,-795,0,1669596465,13047.505231449999,195.6083522400004,54557.35220472 2022-11-28,00:47:47.000,332,11102213,-795,0,1669596466,13047.633221339995,195.41802573000314,54557.26137216 2022-11-28,00:47:48.000,332,11102195,-795,0,1669596467,13047.68037550999,195.19950270000118,54556.9958616 2022-11-28,00:47:49.000,332,11102203,-795,0,1669596468,13047.855519569996,195.0162253200033,54557.058745680006 2022-11-28,00:47:50.000,332,11102184,-795,0,1669596469,13048.010454700001,194.7695057700039,54557.00284872001 2022-11-28,00:47:51.000,332,11102170,-795,0,1669596470,13048.131708280001,194.55098274000193,54557.00983584001 2022-11-28,00:47:52.000,332,11102174,-795,0,1669596471,13048.104763039992,194.36065623000468,54556.52073744 2022-11-28,00:47:53.000,332,11102219,-795,0,1669596472,13048.286643409992,194.17032972000015,54556.891054800006 2022-11-28,00:47:54.000,332,11102186,-795,0,1669596473,13048.529150569993,193.95885582000483,54556.96791312 2022-11-28,00:47:55.000,332,11102221,-795,0,1669596474,13048.78513035,193.7050871399988,54557.107655520005 2022-11-28,00:47:56.000,332,11102190,-795,0,1669596475,13048.886175,193.5077115000022,54556.98188736001 2022-11-28,00:47:57.000,332,11102216,-795,0,1669596476,13049.014164889995,193.2750902100015,54556.786248 2022-11-28,00:47:58.000,332,11102178,-795,0,1669596477,13049.0882643,193.10591109000234,54556.870093440004 2022-11-28,00:47:59.000,332,11102210,-795,0,1669596478,13049.216254189996,192.84509328000422,54556.9259904 2022-11-28,00:48:00.000,332,11102228,-795,0,1669596479,13049.270144670001,192.58427546999883,54557.03079720001 2022-11-28,00:48:01.000,332,11102200,-795,0,1669596480,13049.283617289992,192.35165417999815,54557.09368128 2022-11-28,00:48:02.000,332,11102191,-795,0,1669596481,13049.283617289992,192.25296635999985,54557.07271992 2022-11-28,00:48:03.000,332,11102194,-795,0,1669596482,13049.317298839997,192.20362245000433,54556.9958616 2022-11-28,00:48:04.000,332,11102190,-795,0,1669596483,13049.371189320002,192.2106715800037,54557.11464264 2022-11-28,00:48:05.000,332,11102249,-795,0,1669596484,13049.398134559997,192.25296635999985,54557.16355248 2022-11-28,00:48:06.000,332,11102214,-795,0,1669596485,13049.411607180002,192.27411374999792,54557.21944944001 2022-11-28,00:48:07.000,332,11102241,-795,0,1669596486,13049.391398250002,192.28821201000392,54557.156565360005 2022-11-28,00:48:08.000,332,11102200,-795,0,1669596487,13049.445288729992,192.2459172300005,54557.23342368 2022-11-28,00:48:09.000,332,11102233,-795,0,1669596488,13049.620432789998,192.15427854000154,54557.46399864001 2022-11-28,00:48:10.000,332,11102220,-795,0,1669596489,13049.741686369998,191.9991976800011,54557.52688272 2022-11-28,00:48:11.000,332,11102198,-795,0,1669596490,13049.815785779989,191.9639520300043,54557.59675392 2022-11-28,00:48:12.000,332,11102157,-795,0,1669596491,13049.822522089999,191.92870638000022,54557.55483120001 2022-11-28,00:48:13.000,332,11102188,-795,0,1669596492,13049.970720909994,191.90755899000214,54557.708547840004 2022-11-28,00:48:14.000,332,11102243,-795,0,1669596493,13050.03808400999,191.92870638000022,54557.9041872 2022-11-28,00:48:15.000,332,11102222,-795,0,1669596494,13050.21996437999,191.95690289999766,54557.995019760005 2022-11-28,00:48:16.000,332,11102211,-795,0,1669596495,13050.314272719996,192.04149246000452,54557.93213568 2022-11-28,00:48:17.000,332,11102218,-795,0,1669596496,13050.469207850001,192.14018028000282,54558.113800800005 2022-11-28,00:48:18.000,332,11102229,-795,0,1669596497,13050.684769769992,192.1613276700009,54558.34437576001 2022-11-28,00:48:19.000,332,11102199,-795,0,1669596498,13050.913804309988,192.10493462999875,54558.47014392001 2022-11-28,00:48:20.000,332,11102197,-795,0,1669596499,13051.088948369994,192.1119837599981,54558.49110528001 2022-11-28,00:48:21.000,332,11102196,-795,0,1669596500,13051.21693825999,192.1119837599981,54558.449182560005 2022-11-28,00:48:22.000,332,11102144,-795,0,1669596501,13051.331455529995,191.92870638000022,54558.43520832 2022-11-28,00:48:23.000,332,11102234,-795,0,1669596502,13051.513335899996,191.7524781300017,54558.33738864 2022-11-28,00:48:24.000,332,11102164,-795,0,1669596503,13051.695216269996,191.6537903100034,54558.58193784 2022-11-28,00:48:25.000,332,11102163,-795,0,1669596504,13051.870360330002,191.63969205000467,54559.01513928001 2022-11-28,00:48:26.000,332,11102219,-795,0,1669596505,13051.957932359997,191.5692007500038,54559.06404912001 2022-11-28,00:48:27.000,332,11102209,-795,0,1669596506,13052.099394869998,191.5410042299991,54559.09898472 2022-11-28,00:48:28.000,332,11102203,-795,0,1669596507,13052.106131179993,191.5410042299991,54558.903345360006 2022-11-28,00:48:29.000,332,11102211,-795,0,1669596508,13052.254329999989,191.56215162000444,54559.08501048 2022-11-28,00:48:30.000,332,11102199,-795,0,1669596509,13052.44294668,191.49166032000358,54559.23174000001 2022-11-28,00:48:31.000,332,11102192,-795,0,1669596510,13052.61809073999,191.37887423999928,54559.31558544 2022-11-28,00:48:32.000,332,11102178,-795,0,1669596511,13052.70566277,191.2942846799997,54559.25270136 2022-11-28,00:48:33.000,332,11102188,-795,0,1669596512,13052.907752070001,191.2590390300029,54559.44834072001 2022-11-28,00:48:34.000,332,11102211,-795,0,1669596513,13053.163731849992,191.10395817000244,54559.69288992001 2022-11-28,00:48:35.000,332,11102214,-795,0,1669596514,13053.291721739988,190.948877310002,54559.80468384 2022-11-28,00:48:36.000,332,11102217,-795,0,1669596515,13053.379293769998,190.88543514000048,54559.909490640006 2022-11-28,00:48:37.000,332,11102238,-795,0,1669596516,13053.487074729994,190.82199296999897,54559.81167096001 2022-11-28,00:48:38.000,332,11102203,-795,0,1669596517,13053.67569140999,190.66691210999852,54559.93743912 2022-11-28,00:48:39.000,332,11102199,-795,0,1669596518,13053.90472595,190.65986297999916,54560.15403984 2022-11-28,00:48:40.000,332,11102215,-795,0,1669596519,13054.127024180001,190.68101037000451,54560.356666319996 2022-11-28,00:48:41.000,332,11102201,-795,0,1669596520,13054.349322410002,190.67396123999788,54560.510382960005 2022-11-28,00:48:42.000,332,11102174,-795,0,1669596521,13054.484048609993,190.73035428000003,54560.48243448001 2022-11-28,00:48:43.000,332,11102183,-795,0,1669596522,13054.645720049994,190.7515016699981,54560.63615112 2022-11-28,00:48:44.000,332,11102180,-795,0,1669596523,13054.83433672999,190.7374034099994,54560.81781624001 2022-11-28,00:48:45.000,332,11102274,-795,0,1669596524,13054.92190876,190.68101037000451,54561.027429839996 2022-11-28,00:48:46.000,332,11102243,-795,0,1669596525,13055.01621709999,190.7374034099994,54561.00646848001 2022-11-28,00:48:47.000,332,11102168,-795,0,1669596526,13055.09705281999,190.91363165999792,54561.1881336 2022-11-28,00:48:48.000,332,11102247,-795,0,1669596527,13055.06337127,191.09690904000308,54561.37678584 2022-11-28,00:48:49.000,332,11102196,-755,0,1669596528,13055.05663495999,191.23789164000482,54561.69120624 2022-11-28,00:48:50.000,332,11102225,-795,0,1669596529,13054.95559030999,191.2590390300029,54561.851910000005 2022-11-28,00:48:51.000,332,11102209,-795,0,1669596530,13054.97579923999,191.18149860000267,54561.99165240001 2022-11-28,00:48:52.000,332,11102158,-795,0,1669596531,13054.948853999995,191.1955968600014,54561.84492288001 2022-11-28,00:48:53.000,332,11102143,-795,0,1669596532,13054.85454565999,191.13215468999988,54561.79601304001 2022-11-28,00:48:54.000,332,11102158,-795,0,1669596533,13054.800655179999,190.95592644000135,54561.99863952 2022-11-28,00:48:55.000,332,11102222,-795,0,1669596534,13054.800655179999,190.79379645000154,54562.36895688 2022-11-28,00:48:56.000,332,11102223,-795,0,1669596535,13054.692874219989,190.78674732000218,54562.27812432001 2022-11-28,00:48:57.000,332,11102206,-715,0,1669596536,13054.665928979994,190.8501894900037,54562.4807508 2022-11-28,00:48:58.000,332,11102227,-795,0,1669596537,13054.612038499989,190.97002470000007,54562.71831288 2022-11-28,00:48:59.000,332,11102199,-795,0,1669596538,13054.517730159998,191.02641774000222,54562.83010680001 2022-11-28,00:49:00.000,332,11102145,-795,0,1669596539,13054.356058719997,191.061663389999,54562.88600376 2022-11-28,00:49:01.000,332,11102161,-795,0,1669596540,13054.281959309992,191.00527035000414,54562.976836320006 2022-11-28,00:49:02.000,332,11102187,-795,0,1669596541,13054.140496799992,190.99117208999814,54562.96286208 2022-11-28,00:49:03.000,332,11102183,-795,0,1669596542,13054.04618846,190.99117208999814,54563.01177192 2022-11-28,00:49:04.000,332,11102183,-795,0,1669596543,13054.0057706,191.15330207999796,54563.249334 2022-11-28,00:49:05.000,332,11102179,-795,0,1669596544,13053.91819856999,191.15330207999796,54563.38208928001 2022-11-28,00:49:06.000,332,11102183,-795,0,1669596545,13053.8036813,191.23789164000482,54563.48689608 2022-11-28,00:49:07.000,332,11102198,-795,0,1669596546,13053.68242772,191.32953033000376,54563.430999120006 2022-11-28,00:49:08.000,332,11102184,-795,0,1669596547,13053.53422889999,191.49870945000293,54563.66856120001 2022-11-28,00:49:09.000,332,11102202,-795,0,1669596548,13053.392766389989,191.57624988000316,54563.80131648 2022-11-28,00:49:10.000,332,11102211,-795,0,1669596549,13053.136786609997,191.66083944000275,54563.913110400004 2022-11-28,00:49:11.000,332,11102171,-795,0,1669596550,13053.002060409992,191.66083944000275,54563.99695584 2022-11-28,00:49:12.000,332,11102203,-795,0,1669596551,13052.820180039991,191.7031342199989,54563.913110400004 2022-11-28,00:49:13.000,332,11102175,-795,0,1669596552,13052.73934431999,191.77362551999977,54564.07381416001 2022-11-28,00:49:14.000,332,11102204,-795,0,1669596553,13052.692190149995,191.8652642099987,54564.32535048 2022-11-28,00:49:15.000,332,11102242,-795,0,1669596554,13052.54399133,191.94280463999894,54564.416183040004 2022-11-28,00:49:16.000,332,11102155,-795,0,1669596555,13052.40252882,192.0978854999994,54564.465092880004 2022-11-28,00:49:17.000,332,11102217,-795,0,1669596556,13052.341902029999,192.15427854000154,54564.44413152 2022-11-28,00:49:18.000,332,11102168,-795,0,1669596557,13052.261066309999,192.18952418999834,54564.51400272 2022-11-28,00:49:19.000,332,11102223,-795,0,1669596558,13052.321693099999,192.1965733199977,54564.7865004 2022-11-28,00:49:20.000,332,11102221,-795,0,1669596559,13052.227384759994,192.33050679000007,54564.90528144 2022-11-28,00:49:21.000,332,11102235,-795,0,1669596560,13052.180230589998,192.36575244000414,54565.10092080001 2022-11-28,00:49:22.000,332,11102210,-795,0,1669596561,13052.032031770003,192.5067350399986,54565.07297232 2022-11-28,00:49:23.000,332,11102180,-795,0,1669596562,13051.971404980002,192.52788243000396,54565.10092080001 2022-11-28,00:49:24.000,332,11102155,-795,0,1669596563,13051.978141289997,192.5913245999982,54565.12188216 2022-11-28,00:49:25.000,332,11102185,-795,0,1669596564,13052.058977009998,192.66886502999841,54565.34547000001 2022-11-28,00:49:26.000,332,11102232,-795,0,1669596565,13052.052240700003,192.88738806000038,54565.43630256001 2022-11-28,00:49:27.000,332,11102166,-795,0,1669596566,13052.079185939998,193.00722327000403,54565.65290328001 2022-11-28,00:49:28.000,332,11102221,-795,0,1669596567,13052.045504389993,193.14115673999913,54565.72277448 2022-11-28,00:49:29.000,332,11102184,-795,0,1669596568,13052.058977009998,193.31738498999766,54565.98129792 2022-11-28,00:49:30.000,332,11102189,-795,0,1669596569,13052.099394869998,193.57820280000306,54566.24680848 2022-11-28,00:49:31.000,332,11102239,-795,0,1669596570,13052.133076419988,193.76148018000094,54566.114053200006 2022-11-28,00:49:32.000,332,11102174,-795,0,1669596571,13052.106131179993,194.00115060000098,54566.00225928 2022-11-28,00:49:33.000,332,11102182,-795,0,1669596572,13052.153285349988,194.24787015000038,54566.23982136 2022-11-28,00:49:34.000,332,11102218,-795,0,1669596573,13052.160021659998,194.57917925999936,54566.58917736001 2022-11-28,00:49:35.000,332,11102259,-795,0,1669596574,13052.160021659998,194.74130924999918,54566.72891976 2022-11-28,00:49:36.000,332,11102218,-795,0,1669596575,13052.119603799998,194.89639010999963,54566.85468792001 2022-11-28,00:49:37.000,332,11102217,-795,0,1669596576,13052.261066309999,195.030323580002,54567.01539168 2022-11-28,00:49:38.000,332,11102232,-795,0,1669596577,13052.35537464999,195.25589574000333,54567.35776056001 2022-11-28,00:49:39.000,332,11102226,-795,0,1669596578,13052.382319889999,195.50261529000272,54567.47654160001 2022-11-28,00:49:40.000,332,11102183,-795,0,1669596579,13052.382319889999,195.8339244000017,54567.62327112001 2022-11-28,00:49:41.000,332,11102224,-795,0,1669596580,13052.382319889999,196.06654569000239,54567.70711656 2022-11-28,00:49:42.000,332,11102194,-795,0,1669596581,13052.382319889999,196.4119530600001,54567.70711656 2022-11-28,00:49:43.000,332,11102226,-795,0,1669596582,13052.449682989994,196.7573604299978,54567.93070440001 2022-11-28,00:49:44.000,332,11102213,-795,0,1669596583,13052.570936569995,197.11686606000148,54568.20320208 2022-11-28,00:49:45.000,332,11102201,-795,0,1669596584,13052.651772289995,197.44817517000047,54568.37089296 2022-11-28,00:49:46.000,332,11102299,-795,0,1669596585,13052.62482705,197.7724351500001,54568.489674000004 2022-11-28,00:49:47.000,332,11102169,-795,0,1669596586,13052.56420026,198.08964600000036,54568.47569976 2022-11-28,00:49:48.000,332,11102221,-795,0,1669596587,13052.61809073999,198.41390597999998,54568.83204288 2022-11-28,00:49:49.000,332,11102208,-795,0,1669596588,13052.61809073999,198.7381659599996,54568.95082392 2022-11-28,00:49:50.000,332,11102223,-795,0,1669596589,13052.59788180999,199.06242593999923,54569.09755344 2022-11-28,00:49:51.000,332,11102193,-795,0,1669596590,13052.60461812,199.33029288000398,54569.279218560005 2022-11-28,00:49:52.000,332,11102172,-795,0,1669596591,13052.50357347,199.59815982000146,54569.31415416 2022-11-28,00:49:53.000,332,11102219,-795,0,1669596592,13052.54399133,199.8519285000002,54569.495819280004 2022-11-28,00:49:54.000,332,11102231,-795,0,1669596593,13052.5237824,200.0986480499996,54569.67748440001 2022-11-28,00:49:55.000,332,11102165,-795,0,1669596594,13052.57767287999,200.32422021000093,54569.67049728 2022-11-28,00:49:56.000,332,11102183,-795,0,1669596595,13052.76628956,200.6061854100044,54569.94299496001 2022-11-28,00:49:57.000,332,11102134,-795,0,1669596596,13052.853861589996,200.90929799999867,54570.019853280006 2022-11-28,00:49:58.000,332,11102229,-795,0,1669596597,13052.914488379996,201.1983123300015,54570.0268404 2022-11-28,00:49:59.000,332,11102210,-795,0,1669596598,13053.008796720002,201.46617926999897,54570.17356992 2022-11-28,00:50:00.000,332,11102209,-795,0,1669596599,13053.055950889997,201.79748837999796,54570.42510624001 2022-11-28,00:50:01.000,332,11102175,-795,0,1669596600,13053.190677090002,202.1499448800023,54570.57882288 2022-11-28,00:50:02.000,332,11102224,-795,0,1669596601,13053.231094950002,202.48125399000128,54570.67664256 2022-11-28,00:50:03.000,332,11102222,-795,0,1669596602,13053.204149709993,202.68567876000452,54570.669655440004 2022-11-28,00:50:04.000,332,11102129,-795,0,1669596603,13053.251303880003,203.0028896100048,54570.85132056001 2022-11-28,00:50:05.000,332,11102197,-795,0,1669596604,13053.123313989992,203.19321612000203,54570.788436480005 2022-11-28,00:50:06.000,332,11102234,-795,0,1669596605,13053.210886020002,203.33419872000377,54571.025998560006 2022-11-28,00:50:07.000,332,11102195,-795,0,1669596606,13053.170468160002,203.4469848000008,54570.83035920001 2022-11-28,00:50:08.000,332,11102187,-795,0,1669596607,13053.163731849992,203.59501653000189,54570.94215312 2022-11-28,00:50:09.000,332,11102214,-795,0,1669596608,13053.311930669988,203.63026217999868,54571.1797152 2022-11-28,00:50:10.000,332,11102223,-795,0,1669596609,13053.359084839998,203.73599913000362,54571.1797152 2022-11-28,00:50:11.000,332,11102145,-795,0,1669596610,13053.318666979998,203.9192765100015,54571.22163792 2022-11-28,00:50:12.000,332,11102144,-795,0,1669596611,13053.271512810003,204.0673082400026,54571.03298568 2022-11-28,00:50:13.000,332,11102144,-795,0,1669596612,13053.345612219993,204.2646838799992,54571.21465080001 2022-11-28,00:50:14.000,332,11102240,-795,0,1669596613,13053.419711629998,204.53255082000396,54571.361380320006 2022-11-28,00:50:15.000,332,11102193,-795,0,1669596614,13053.520756279999,204.84976167000423,54571.43125152001 2022-11-28,00:50:16.000,332,11102223,-795,0,1669596615,13053.446656869994,205.13877599999978,54571.459200000005 2022-11-28,00:50:17.000,332,11102230,-795,0,1669596616,13053.74305451,205.37844641999982,54571.696762080006 2022-11-28,00:50:18.000,332,11102217,-795,0,1669596617,13053.87778070999,205.5617237999977,54571.7736204 2022-11-28,00:50:19.000,332,11102220,-795,0,1669596618,13054.0057706,205.63926422999793,54571.95528552001 2022-11-28,00:50:20.000,332,11102146,-795,0,1669596619,13054.093342629996,205.63926422999793,54572.011182480004 2022-11-28,00:50:21.000,332,11102207,-795,0,1669596620,13054.093342629996,205.68860814000072,54571.99022112 2022-11-28,00:50:22.000,332,11102214,-795,0,1669596621,13054.079870009991,205.7097555299988,54571.94131128 2022-11-28,00:50:23.000,332,11102203,-795,0,1669596622,13054.113551559996,205.78729595999903,54572.00419536001 2022-11-28,00:50:24.000,332,11102198,-795,0,1669596623,13054.106815250001,205.90008204000333,54572.06707944 2022-11-28,00:50:25.000,332,11102216,-795,0,1669596624,13054.167442040001,206.03401550999843,54572.15092488001 2022-11-28,00:50:26.000,332,11102224,-795,0,1669596625,13054.167442040001,206.2172928900036,54572.09502792 2022-11-28,00:50:27.000,332,11102194,-795,0,1669596626,13054.120287869991,206.37237375000404,54572.032143840006 2022-11-28,00:50:28.000,332,11102167,-795,0,1669596627,13054.147233110001,206.55565113000193,54572.178873360004 2022-11-28,00:50:29.000,332,11102229,-795,0,1669596628,13054.133760489996,206.61204417000408,54572.21380896 2022-11-28,00:50:30.000,332,11102129,-795,0,1669596629,13054.012506909996,206.66843720999896,54572.05310520001 2022-11-28,00:50:31.000,332,11102205,-795,0,1669596630,13054.019243219991,206.73187938000046,54572.17188624001 2022-11-28,00:50:32.000,332,11102170,-795,0,1669596631,13053.88451702,206.73187938000046,54572.032143840006 2022-11-28,00:50:33.000,332,11102185,-795,0,1669596632,13053.8036813,206.69663373000367,54572.16489912 2022-11-28,00:50:34.000,332,11102159,-795,0,1669596633,13053.891253329995,206.64728982000088,54572.2627188 2022-11-28,00:50:35.000,332,11102242,-795,0,1669596634,13053.89798963999,206.6261424300028,54572.011182480004 2022-11-28,00:50:36.000,332,11102085,-795,0,1669596635,13053.90472595,206.55565113000193,54571.89938856 2022-11-28,00:50:37.000,332,11102199,-795,0,1669596636,13053.850835469995,206.5979459099981,54571.864452960006 2022-11-28,00:50:38.000,332,11102172,-795,0,1669596637,13053.810417609995,206.6895846000043,54571.75964616 2022-11-28,00:50:39.000,332,11102200,-795,0,1669596638,13053.89798963999,206.8235180699994,54571.82253024 2022-11-28,00:50:40.000,332,11102199,-795,0,1669596639,13054.0057706,206.86581285000284,54571.82253024 2022-11-28,00:50:41.000,332,11102182,-795,0,1669596640,13054.140496799992,206.99974631999794,54571.843491600004 2022-11-28,00:50:42.000,332,11102164,-795,0,1669596641,13054.174178349997,207.09843414000352,54571.71073632 2022-11-28,00:50:43.000,332,11102213,-795,0,1669596642,13054.194387279997,207.16187630999775,54571.473174239996 2022-11-28,00:50:44.000,332,11102113,-795,0,1669596643,13054.349322410002,207.2182693499999,54571.54304544 2022-11-28,00:50:45.000,332,11102177,-795,0,1669596644,13054.436894439998,207.22531847999926,54571.51509696 2022-11-28,00:50:46.000,332,11102201,-795,0,1669596645,13054.504257539993,207.32400630000484,54571.50112272001 2022-11-28,00:50:47.000,332,11102241,-795,0,1669596646,13054.564884329993,207.27466239000205,54571.46618712 2022-11-28,00:50:48.000,332,11102213,-795,0,1669596647,13054.564884329993,207.19007283000246,54571.137792479996 2022-11-28,00:50:49.000,332,11102223,-795,0,1669596648,13054.787182559994,207.16187630999775,54571.291509120005 2022-11-28,00:50:50.000,332,11102169,-795,0,1669596649,13055.01621709999,207.14072891999967,54571.38234168001 2022-11-28,00:50:51.000,332,11102189,-795,0,1669596650,13055.218306399991,207.22531847999926,54571.37535456 2022-11-28,00:50:52.000,332,11102133,-795,0,1669596651,13055.299142119991,207.29580978000013,54571.172728080004 2022-11-28,00:50:53.000,332,11102119,-795,0,1669596652,13055.534912969997,207.5284310700008,54571.1797152 2022-11-28,00:50:54.000,332,11102111,-795,0,1669596653,13055.662902859993,207.71875757999806,54571.172728080004 2022-11-28,00:50:55.000,332,11102205,-795,0,1669596654,13055.838046919998,207.89498583000386,54571.20766368 2022-11-28,00:50:56.000,332,11102225,-795,0,1669596655,13055.966036809994,208.16285277000134,54571.172728080004 2022-11-28,00:50:57.000,332,11102212,-795,0,1669596656,13056.269170759995,208.268589719999,54571.340418960004 2022-11-28,00:50:58.000,332,11102205,-795,0,1669596657,13056.44431482,208.40957232000073,54571.305483359996 2022-11-28,00:50:59.000,332,11102232,-795,0,1669596658,13056.686821980002,208.53645666000375,54571.529071200006 2022-11-28,00:51:00.000,332,11102183,-795,0,1669596659,13056.888911280003,208.55760405000183,54571.4941356 2022-11-28,00:51:01.000,332,11102225,-795,0,1669596660,13057.030373789989,208.61399709000398,54571.45221288001 2022-11-28,00:51:02.000,332,11102162,-795,0,1669596661,13057.218990469999,208.60694796000462,54571.37535456 2022-11-28,00:51:03.000,332,11102217,-795,0,1669596662,13057.50191549,208.67039012999885,54571.35439320001 2022-11-28,00:51:04.000,332,11102141,-795,0,1669596663,13057.751158959996,208.64924274000077,54571.36836744 2022-11-28,00:51:05.000,332,11102193,-795,0,1669596664,13058.081238149993,208.74793055999908,54571.54304544 2022-11-28,00:51:06.000,332,11102176,-795,0,1669596665,13058.357426859999,208.79727447000187,54571.5640068 2022-11-28,00:51:07.000,332,11102214,-795,0,1669596666,13058.63361556999,208.8748149000021,54571.57099392001 2022-11-28,00:51:08.000,332,11102184,-795,0,1669596667,13058.909804279996,208.81842185999994,54571.44522576 2022-11-28,00:51:09.000,332,11102179,-795,0,1669596668,13059.219674539992,208.85366751000402,54571.57099392001 2022-11-28,00:51:10.000,332,11102221,-795,0,1669596669,13059.549753729989,208.9735027200004,54571.66182648 2022-11-28,00:51:11.000,332,11102229,-795,0,1669596670,13059.85288767999,209.0369448900019,54571.675800720004 2022-11-28,00:51:12.000,332,11102223,-795,0,1669596671,13060.108867459996,209.05809227999998,54571.71073632 2022-11-28,00:51:13.000,332,11102186,-795,0,1669596672,13060.452419269997,209.01579750000383,54571.808555999996 2022-11-28,00:51:14.000,332,11102207,-795,0,1669596673,13060.762289529994,208.9100605499989,54571.96925976 2022-11-28,00:51:15.000,332,11102203,-795,0,1669596674,13061.025005619995,208.83252011999866,54571.92034992 2022-11-28,00:51:16.000,332,11102177,-795,0,1669596675,13061.30119433,208.76907795000443,54572.04611808 2022-11-28,00:51:17.000,332,11102190,-795,0,1669596676,13061.415711599991,208.6774392599982,54571.87144008 2022-11-28,00:51:18.000,332,11102220,-795,0,1669596677,13061.557174109992,208.59989882999798,54572.011182480004 2022-11-28,00:51:19.000,332,11102213,-795,0,1669596678,13061.698636619993,208.50826013999904,54572.18586048 2022-11-28,00:51:20.000,332,11102149,-795,0,1669596679,13061.867044369988,208.40957232000073,54572.18586048 2022-11-28,00:51:21.000,332,11102233,-795,0,1669596680,13061.988297949989,208.4307197099988,54572.33957712001 2022-11-28,00:51:22.000,332,11102207,-795,0,1669596681,13062.096078909999,208.4307197099988,54572.297654400005 2022-11-28,00:51:23.000,332,11102227,-795,0,1669596682,13062.17017831999,208.39547406000202,54572.2277832 2022-11-28,00:51:24.000,332,11102128,-795,0,1669596683,13062.29143189999,208.34613014999923,54572.346564240004 2022-11-28,00:51:25.000,332,11102197,-795,0,1669596684,13062.37226761999,208.24744233000092,54572.38848696001 2022-11-28,00:51:26.000,332,11102202,-795,0,1669596685,13062.446367029996,208.1699019000007,54572.33957712001 2022-11-28,00:51:27.000,332,11102192,-795,0,1669596686,13062.43289440999,208.05711582000367,54572.297654400005 2022-11-28,00:51:28.000,332,11102184,-795,0,1669596687,13062.426158099996,208.02891929999896,54572.33957712001 2022-11-28,00:51:29.000,332,11102136,-795,0,1669596688,13062.48004858,208.00072278000152,54572.50726800001 2022-11-28,00:51:30.000,332,11102202,-795,0,1669596689,13062.446367029996,208.03596842999832,54572.514255120004 2022-11-28,00:51:31.000,332,11102204,-795,0,1669596690,13062.284695589995,208.06416495000303,54572.40944832001 2022-11-28,00:51:32.000,332,11102207,-795,0,1669596691,13062.21059617999,208.03596842999832,54572.43040968 2022-11-28,00:51:33.000,332,11102160,-795,0,1669596692,13062.23080510999,208.01482104000024,54572.4024612 2022-11-28,00:51:34.000,332,11102202,-795,0,1669596693,13062.325113449995,208.04301755999768,54572.48630664001 2022-11-28,00:51:35.000,332,11102145,-795,0,1669596694,13062.466575959996,208.0218701699996,54572.54919072 2022-11-28,00:51:36.000,332,11102189,-795,0,1669596695,13062.48004858,208.00777191000088,54572.416435440005 2022-11-28,00:51:37.000,332,11102208,-795,0,1669596696,13062.594565849991,208.09236147000047,54572.730855840004 2022-11-28,00:51:38.000,332,11102195,-795,0,1669596697,13062.837073009992,208.19104928999877,54572.69592024001 2022-11-28,00:51:39.000,332,11102188,-795,0,1669596698,13063.032425999998,208.24744233000092,54572.65399752001 2022-11-28,00:51:40.000,332,11102192,-795,0,1669596699,13063.227778989989,208.27563884999836,54572.65399752001 2022-11-28,00:51:41.000,332,11102145,-795,0,1669596700,13063.49049507999,208.33908101999987,54572.82168840001 2022-11-28,00:51:42.000,332,11102220,-795,0,1669596701,13063.773420099991,208.50826013999904,54572.86361112001 2022-11-28,00:51:43.000,332,11102205,-795,0,1669596702,13063.995718329992,208.65629187000013,54572.86361112001 2022-11-28,00:51:44.000,332,11102211,-795,0,1669596703,13064.150653459998,208.90301141999953,54572.91252096001 2022-11-28,00:51:45.000,332,11102191,-795,0,1669596704,13064.541359439994,209.1215344500015,54573.09418608 2022-11-28,00:51:46.000,332,11102130,-795,0,1669596705,13064.83775708,209.32595922000473,54573.34572240001 2022-11-28,00:51:47.000,332,11102196,-795,0,1669596706,13065.201517820002,209.4669418199992,54573.380658 2022-11-28,00:51:48.000,332,11102154,-795,0,1669596707,13065.491179149998,209.60792442000093,54573.34572240001 2022-11-28,00:51:49.000,332,11102192,-795,0,1669596708,13065.95598454,209.8053000600048,54573.590271600006 2022-11-28,00:51:50.000,332,11102190,-795,0,1669596709,13066.319745280001,210.08021613000165,54573.79988520001 2022-11-28,00:51:51.000,332,11102186,-795,0,1669596710,13066.730660189998,210.29169003000425,54573.98155032 2022-11-28,00:51:52.000,332,11102216,-795,0,1669596711,13066.96643103999,210.55250784000236,54574.06539576001 2022-11-28,00:51:53.000,332,11102182,-795,0,1669596712,13067.33692809,210.78512913000304,54574.2889836 2022-11-28,00:51:54.000,332,11102189,-795,0,1669596713,13067.633325729992,211.03184868000244,54574.61039112 2022-11-28,00:51:55.000,332,11102198,-795,0,1669596714,13067.943195989988,211.29266649000056,54574.75712064001 2022-11-28,00:51:56.000,332,11102219,-795,0,1669596715,13068.239593629994,211.50414039000316,54574.88987592 2022-11-28,00:51:57.000,332,11102205,-675,0,1669596716,13068.49557341,211.75790907000192,54574.9876956 2022-11-28,00:51:58.000,332,11102208,-795,0,1669596717,13068.886279389997,211.9905303600026,54575.26019328001 2022-11-28,00:51:59.000,332,11102155,-795,0,1669596718,13069.391502639999,212.21610252000391,54575.47679400001 2022-11-28,00:52:00.000,332,11102168,-795,0,1669596719,13069.81589017,212.49101859000075,54575.90300832 2022-11-28,00:52:01.000,332,11102207,-795,0,1669596720,13070.273959249993,212.78708205000294,54576.17550600001 2022-11-28,00:52:02.000,332,11102207,-795,0,1669596721,13070.54341164999,213.03380160000233,54576.392106720006 2022-11-28,00:52:03.000,332,11102194,-795,0,1669596722,13070.83307298,213.2029807200015,54576.46197792001 2022-11-28,00:52:04.000,332,11102186,-795,0,1669596723,13071.075580140001,213.4497002700009,54576.944089200006 2022-11-28,00:52:05.000,332,11102222,-795,0,1669596724,13071.318087300002,213.64002677999815,54577.21658688 2022-11-28,00:52:06.000,332,11102145,-795,0,1669596725,13071.432604569993,213.88674633000483,54577.377290640005 2022-11-28,00:52:07.000,332,11102210,-795,0,1669596726,13071.722265899989,214.04887632000464,54577.747608 2022-11-28,00:52:08.000,332,11102214,-795,0,1669596727,13071.96477305999,214.29559587000404,54577.94324736001 2022-11-28,00:52:09.000,332,11102195,-795,0,1669596728,13072.308324869991,214.50706976999936,54578.25766776001 2022-11-28,00:52:10.000,332,11102196,-795,0,1669596729,13072.732712399993,214.62690498000302,54578.63497224 2022-11-28,00:52:11.000,332,11102222,-795,0,1669596730,13073.15036362,214.7114945400026,54578.91445704 2022-11-28,00:52:12.000,332,11102193,-795,0,1669596731,13073.359189229996,214.831329749999,54579.1100964 2022-11-28,00:52:13.000,332,11102200,-795,0,1669596732,13073.783576759997,214.94411583000328,54579.43150392001 2022-11-28,00:52:14.000,332,11102179,-795,0,1669596733,13074.012611299993,215.12034408000181,54579.78085992 2022-11-28,00:52:15.000,332,11102205,-795,0,1669596734,13074.194491669994,215.31771971999842,54579.98348640001 2022-11-28,00:52:16.000,332,11102247,-795,0,1669596735,13074.36289941999,215.5996849200019,54580.35380376 2022-11-28,00:52:17.000,332,11102218,-795,0,1669596736,13074.59193396,215.81820795000385,54580.731108240005 2022-11-28,00:52:18.000,332,11102228,-795,0,1669596737,13074.699714919996,216.05082924000453,54581.19225816 2022-11-28,00:52:19.000,332,11102210,-795,0,1669596738,13074.888331599992,216.191811839999,54581.46475584001 2022-11-28,00:52:20.000,332,11102223,-795,0,1669596739,13075.023057799997,216.28345052999794,54581.75821488001 2022-11-28,00:52:21.000,332,11102225,-795,0,1669596740,13075.258828649989,216.42443312999967,54581.98878984 2022-11-28,00:52:22.000,332,11102229,-795,0,1669596741,13075.433972709994,216.58656311999948,54582.24731328 2022-11-28,00:52:23.000,332,11102206,-795,0,1669596742,13075.58217152999,216.8121352800008,54582.477888240006 2022-11-28,00:52:24.000,332,11102222,-795,0,1669596743,13075.797733449996,217.108198740003,54582.959999520004 2022-11-28,00:52:25.000,332,11102188,-795,0,1669596744,13075.878569169996,217.38311480999982,54583.20454872 2022-11-28,00:52:26.000,332,11102199,-795,0,1669596745,13076.006559059992,217.7144239199988,54583.57486608001 2022-11-28,00:52:27.000,332,11102215,-795,0,1669596746,13076.073922160002,217.96819260000484,54583.749544080005 2022-11-28,00:52:28.000,332,11102183,-795,0,1669596747,13076.235593600002,218.1585191100021,54584.11287432 2022-11-28,00:52:29.000,332,11102244,-795,0,1669596748,13076.417473969988,218.3206491000019,54584.41332048001 2022-11-28,00:52:30.000,332,11102208,-795,0,1669596749,13076.606090649999,218.51097560999915,54584.72075376 2022-11-28,00:52:31.000,332,11102201,-795,0,1669596750,13076.86880674,218.65195821000088,54584.94434160001 2022-11-28,00:52:32.000,332,11102216,-795,0,1669596751,13076.996796629996,218.80703907000134,54585.15395520001 2022-11-28,00:52:33.000,332,11102206,-795,0,1669596752,13077.192149620001,219.0255621000033,54585.41946576001 2022-11-28,00:52:34.000,332,11102252,-795,0,1669596753,13077.454865710002,219.35687121000228,54585.978435360004 2022-11-28,00:52:35.000,332,11102226,-795,0,1669596754,13077.616537149988,219.52605033000145,54586.2020232 2022-11-28,00:52:36.000,332,11102202,-795,0,1669596755,13077.825362759999,219.68818032000127,54586.47452088001 2022-11-28,00:52:37.000,332,11102161,-795,0,1669596756,13078.04092467999,219.99834204000217,54586.64221176001 2022-11-28,00:52:38.000,332,11102187,-795,0,1669596757,13078.20933243,220.20276680999814,54586.92169656 2022-11-28,00:52:39.000,332,11102233,-795,0,1669596758,13078.472048520001,220.40014245000202,54587.19419424001 2022-11-28,00:52:40.000,332,11102205,-795,0,1669596759,13078.667401509992,220.55522331000248,54587.64136992 2022-11-28,00:52:41.000,332,11102198,-795,0,1669596760,13078.916644979989,220.74554981999972,54587.871944880004 2022-11-28,00:52:42.000,332,11102210,-795,0,1669596761,13079.15915213999,220.95702372000233,54587.99771304 2022-11-28,00:52:43.000,332,11102109,-795,0,1669596762,13079.44207715999,221.09800632000406,54588.228288000006 2022-11-28,00:52:44.000,332,11102172,-795,0,1669596763,13079.778892659997,221.23898891999852,54588.81520608 2022-11-28,00:52:45.000,332,11102194,-795,0,1669596764,13080.028136129993,221.3729223900009,54588.91302576 2022-11-28,00:52:46.000,332,11102227,-795,0,1669596765,13080.32453377,221.42226630000368,54589.1715492 2022-11-28,00:52:47.000,332,11102203,-795,0,1669596766,13080.54009568999,221.51390499000263,54589.49295672001 2022-11-28,00:52:48.000,332,11102235,-795,0,1669596767,13080.60072247999,221.520954120002,54589.5558408 2022-11-28,00:52:49.000,332,11102204,-795,0,1669596768,13080.843229639991,221.59849455000221,54589.80039 2022-11-28,00:52:50.000,332,11102226,-795,0,1669596769,13081.038582629997,221.6830841100018,54590.21263008001 2022-11-28,00:52:51.000,332,11102215,-795,0,1669596770,13081.281089789998,221.88750887999777,54590.34538536 2022-11-28,00:52:52.000,332,11102187,-795,0,1669596771,13081.294562409988,222.02144235000014,54590.387308080004 2022-11-28,00:52:53.000,332,11102197,-795,0,1669596772,13081.375398129989,222.21176886000467,54590.61788304001 2022-11-28,00:52:54.000,332,11102192,-795,0,1669596773,13081.523596949999,222.4866849300015,54590.848458 2022-11-28,00:52:55.000,332,11102181,-795,0,1669596774,13081.66505946,222.67701143999875,54591.08602008 2022-11-28,00:52:56.000,332,11102246,-795,0,1669596775,13081.80652197,222.84619055999792,54591.14890416001 2022-11-28,00:52:57.000,332,11102209,-795,0,1669596776,13082.089446990001,223.06471358999988,54591.40742760001 2022-11-28,00:52:58.000,332,11102192,-795,0,1669596777,13082.230909500002,223.23389270999905,54591.64498968 2022-11-28,00:52:59.000,332,11102242,-795,0,1669596778,13082.648560719994,223.31848226999864,54591.92447448 2022-11-28,00:53:00.000,332,11102184,-795,0,1669596779,13082.85738632999,223.339629660004,54592.16902368 2022-11-28,00:53:01.000,332,11102196,-795,0,1669596780,13083.09989348999,223.41012096000486,54592.3157532 2022-11-28,00:53:02.000,332,11102247,-795,0,1669596781,13083.241355999991,223.4735631299991,54592.42754712 2022-11-28,00:53:03.000,332,11102192,-795,0,1669596782,13083.436708989997,223.49471052000445,54592.65113496 2022-11-28,00:53:04.000,332,11102232,-795,0,1669596783,13083.679216149998,223.52290704000188,54593.00049096 2022-11-28,00:53:05.000,332,11102246,-795,0,1669596784,13083.840887589999,223.67093877000298,54593.25202728001 2022-11-28,00:53:06.000,332,11102183,-795,0,1669596785,13083.921723309999,223.76962659000128,54593.405743920004 2022-11-28,00:53:07.000,332,11102234,-795,0,1669596786,13083.941932239999,223.8119213700047,54593.48958936 2022-11-28,00:53:08.000,332,11102152,-795,0,1669596787,13083.948668549994,223.82601963000343,54593.72016432 2022-11-28,00:53:09.000,332,11102228,-795,0,1669596788,13083.89477806999,223.81897050000407,54593.810996880005 2022-11-28,00:53:10.000,332,11102214,-795,0,1669596789,13083.888041759994,223.86831440999958,54593.92279080001 2022-11-28,00:53:11.000,332,11102215,-795,0,1669596790,13083.827414969994,223.8965109300043,54594.08349456 2022-11-28,00:53:12.000,332,11102193,-795,0,1669596791,13083.685952459993,223.86126528000023,54594.11144304 2022-11-28,00:53:13.000,332,11102223,-795,0,1669596792,13083.578171499998,223.8119213700047,54594.265159680006 2022-11-28,00:53:14.000,332,11102178,-795,0,1669596793,13083.456917919997,223.8330687600028,54594.36996648 2022-11-28,00:53:15.000,332,11102201,-795,0,1669596794,13083.423236369992,223.75552833000256,54594.68438688 2022-11-28,00:53:16.000,332,11102218,-795,0,1669596795,13083.308719100001,223.6356931199989,54594.817142160005 2022-11-28,00:53:17.000,332,11102226,-795,0,1669596796,13083.08642087,223.64274224999826,54594.82412928 2022-11-28,00:53:18.000,332,11102228,-795,0,1669596797,13082.84391371,223.6356931199989,54594.76124520001 2022-11-28,00:53:19.000,332,11102199,-795,0,1669596798,13082.662033339999,223.65684051000426,54594.82412928 2022-11-28,00:53:20.000,332,11102200,-795,0,1669596799,13082.466680349993,223.72733180999785,54595.06169136 2022-11-28,00:53:21.000,332,11102187,-795,0,1669596800,13082.251118430002,223.8965109300043,54595.20842088 2022-11-28,00:53:22.000,332,11102184,-795,0,1669596801,13082.015347579996,223.98110049000388,54595.18745952 2022-11-28,00:53:23.000,332,11102214,-795,0,1669596802,13081.81999458999,224.1291322199977,54595.250343600004 2022-11-28,00:53:24.000,332,11102205,-795,0,1669596803,13081.54380588,224.22782004000328,54595.131562560004 2022-11-28,00:53:25.000,332,11102233,-795,0,1669596804,13081.368661819994,224.37585177000437,54595.29226632001 2022-11-28,00:53:26.000,332,11102178,-795,0,1669596805,13081.153099900002,224.54503089000355,54595.41104736001 2022-11-28,00:53:27.000,332,11102180,-795,0,1669596806,13080.930801670002,224.72125914000208,54595.438995840006 2022-11-28,00:53:28.000,332,11102239,-795,0,1669596807,13080.68829451,224.89043826000125,54595.36213752001 2022-11-28,00:53:29.000,332,11102147,-795,0,1669596808,13080.492941519995,225.07371563999914,54595.4948928 2022-11-28,00:53:30.000,332,11102246,-795,0,1669596809,13080.236961739989,225.3415825800039,54595.655596560006 2022-11-28,00:53:31.000,332,11102125,-795,0,1669596810,13080.021399819998,225.58125300000393,54595.62764808001 2022-11-28,00:53:32.000,332,11102210,-795,0,1669596811,13079.765420039992,225.83502168000268,54595.43200872001 2022-11-28,00:53:33.000,332,11102208,-795,0,1669596812,13079.536385499996,226.10993774999952,54595.4948928 2022-11-28,00:53:34.000,332,11102210,-795,0,1669596813,13079.394922989995,226.4060012100017,54595.564764 2022-11-28,00:53:35.000,332,11102249,-795,0,1669596814,13079.30061464999,226.68091727999854,54595.50187992 2022-11-28,00:53:36.000,332,11102218,-795,0,1669596815,13079.16588845,226.9487842200033,54595.37611176 2022-11-28,00:53:37.000,332,11102243,-795,0,1669596816,13079.12547059,227.20255290000205,54595.438995840006 2022-11-28,00:53:38.000,332,11102171,-795,0,1669596817,13079.2669331,227.3576337600025,54595.50187992 2022-11-28,00:53:39.000,332,11102193,-795,0,1669596818,13079.26019678999,227.5197637500023,54595.47393144 2022-11-28,00:53:40.000,332,11102246,-795,0,1669596819,13079.314087269995,227.57615679000446,54595.50187992 2022-11-28,00:53:41.000,332,11102243,-795,0,1669596820,13079.30735096,227.6536972200047,54595.40406024 2022-11-28,00:53:42.000,332,11102243,-795,0,1669596821,13079.2669331,227.8863185099981,54595.27829208 2022-11-28,00:53:43.000,332,11102266,-795,0,1669596822,13079.15915213999,228.1612345800022,54595.40406024 2022-11-28,00:53:44.000,332,11102199,-795,0,1669596823,13079.132206899994,228.4431997799984,54595.73245488 2022-11-28,00:53:45.000,332,11102184,-795,0,1669596824,13079.010953319994,228.654673680001,54595.802326080004 2022-11-28,00:53:46.000,332,11102182,-795,0,1669596825,13078.896436049989,228.80975454000145,54595.585725360004 2022-11-28,00:53:47.000,332,11102217,-795,0,1669596826,13078.829072949993,228.8661475800036,54595.606686720006 2022-11-28,00:53:48.000,332,11102202,-795,0,1669596827,13078.849281879993,228.85204932000488,54595.59271248 2022-11-28,00:53:49.000,332,11102222,-795,0,1669596828,13078.896436049989,228.98598278999998,54595.54380264 2022-11-28,00:53:50.000,332,11102224,-795,0,1669596829,13079.03789855999,229.09171973999764,54595.48091856001 2022-11-28,00:53:51.000,332,11102198,-795,0,1669596830,13079.132206899994,229.23975146999874,54595.41104736001 2022-11-28,00:53:52.000,332,11102213,-795,0,1669596831,13079.28040571999,229.4230288500039,54595.34117616001 2022-11-28,00:53:53.000,332,11102187,-795,0,1669596832,13079.48923133,229.50056928000413,54595.369124640005 2022-11-28,00:53:54.000,332,11102199,-795,0,1669596833,13079.711529560002,229.69794492000074,54595.47393144 2022-11-28,00:53:55.000,332,11102197,-795,0,1669596834,13079.873201000002,229.8177801300044,54595.438995840006 2022-11-28,00:53:56.000,332,11102179,-795,0,1669596835,13079.940564099998,229.8318783900031,54595.33418904 2022-11-28,00:53:57.000,332,11102243,-795,0,1669596836,13080.061817679998,229.74728883000353,54595.25733072 2022-11-28,00:53:58.000,332,11102160,-795,0,1669596837,13080.27737959999,229.77548535000096,54595.19444664001 2022-11-28,00:53:59.000,332,11102220,-795,0,1669596838,13080.432314729995,229.8177801300044,54594.83810352001 2022-11-28,00:54:00.000,332,11102241,-795,0,1669596839,13080.701767129991,229.94466447000013,54595.27829208 2022-11-28,00:54:01.000,332,11102222,-795,0,1669596840,13080.897120119997,229.93761534000078,54595.30624056 2022-11-28,00:54:02.000,332,11102187,-795,0,1669596841,13080.964483219992,229.99400838000292,54595.215408 2022-11-28,00:54:03.000,332,11102201,-795,0,1669596842,13081.065527869992,230.05745055000443,54595.07566560001 2022-11-28,00:54:04.000,332,11102143,-795,0,1669596843,13081.206990379993,230.02220490000036,54595.1804724 2022-11-28,00:54:05.000,332,11102200,-795,0,1669596844,13081.395607059989,229.9164679500027,54595.07566560001 2022-11-28,00:54:06.000,332,11102229,-795,0,1669596845,13081.58422374,229.94466447000013,54595.11758832 2022-11-28,00:54:07.000,332,11102230,-795,0,1669596846,13081.732422559995,229.93056621000142,54595.01278152 2022-11-28,00:54:08.000,332,11102169,-795,0,1669596847,13081.84693983,229.97286099000485,54594.90797472001 2022-11-28,00:54:09.000,332,11102200,-795,0,1669596848,13082.102919609992,230.02925402999972,54595.05470424001 2022-11-28,00:54:10.000,332,11102208,-795,0,1669596849,13082.257854739997,230.10679445999995,54595.01976864 2022-11-28,00:54:11.000,332,11102238,-795,0,1669596850,13082.426262489993,230.0997453300006,54594.88701336001 2022-11-28,00:54:12.000,332,11102151,-795,0,1669596851,13082.608142859994,230.0997453300006,54594.81015504001 2022-11-28,00:54:13.000,332,11102180,-795,0,1669596852,13082.742869059999,230.09269620000123,54594.817142160005 2022-11-28,00:54:14.000,332,11102189,-795,0,1669596853,13082.9045405,230.14204011000402,54594.8311164 2022-11-28,00:54:15.000,332,11102220,-795,0,1669596854,13083.12683873,230.1984331499989,54594.80316792 2022-11-28,00:54:16.000,332,11102205,-795,0,1669596855,13083.153783969996,230.33236662000127,54594.57259296001 2022-11-28,00:54:17.000,332,11102220,-795,0,1669596856,13083.315455409997,230.473349220003,54594.67739976 2022-11-28,00:54:18.000,332,11102206,-795,0,1669596857,13083.531017330002,230.51564399999916,54594.7263096 2022-11-28,00:54:19.000,332,11102211,-795,0,1669596858,13083.719634009998,230.6072826899981,54594.70534824 2022-11-28,00:54:20.000,332,11102196,-795,0,1669596859,13083.813942349989,230.6707248599996,54594.6564384 2022-11-28,00:54:21.000,332,11102245,-795,0,1669596860,13084.07665843999,230.6707248599996,54594.698361120005 2022-11-28,00:54:22.000,332,11102226,-795,0,1669596861,13084.21812094999,230.6707248599996,54594.48874752 2022-11-28,00:54:23.000,332,11102233,-795,0,1669596862,13084.400001319991,230.73416703000112,54594.48874752 2022-11-28,00:54:24.000,332,11102271,-795,0,1669596863,13084.622299549992,230.84695310999814,54594.61451568 2022-11-28,00:54:25.000,332,11102190,-795,0,1669596864,13084.831125160003,230.87514963000285,54594.66342552 2022-11-28,00:54:26.000,332,11102231,-795,0,1669596865,13084.911960879988,230.93154266999773,54594.579580080004 2022-11-28,00:54:27.000,332,11102250,-795,0,1669596866,13085.026478149994,230.97383745000116,54594.40490208001 2022-11-28,00:54:28.000,332,11102236,-795,0,1669596867,13085.20162221,231.0020339699986,54594.46778616 2022-11-28,00:54:29.000,332,11102233,-795,0,1669596868,13085.370029959995,231.02318136000395,54594.4468248 2022-11-28,00:54:30.000,332,11102173,-795,0,1669596869,13085.50475616,231.1148200500029,54594.41887632 2022-11-28,00:54:31.000,332,11102212,-795,0,1669596870,13085.52496509,231.14301657000033,54594.16734000001 2022-11-28,00:54:32.000,332,11102254,-795,0,1669596871,13085.686636530001,231.20645874000184,54594.29310816 2022-11-28,00:54:33.000,332,11102201,-795,0,1669596872,13085.861780589992,231.19940961000248,54594.265159680006 2022-11-28,00:54:34.000,332,11102195,-795,0,1669596873,13086.030188340002,231.1782622200044,54594.314069520005 2022-11-28,00:54:35.000,332,11102122,-795,0,1669596874,13086.131232989988,231.14301657000033,54594.29310816 2022-11-28,00:54:36.000,332,11102205,-795,0,1669596875,13086.137969299998,231.1289183100016,54594.146378640005 2022-11-28,00:54:37.000,332,11102187,-795,0,1669596876,13086.212068709989,231.10072179000417,54594.05554608 2022-11-28,00:54:38.000,332,11102193,-795,0,1669596877,13086.205332399993,231.12186918000225,54593.96471352 2022-11-28,00:54:39.000,332,11102194,-795,0,1669596878,13086.279431809999,231.1641639599984,54594.03458472 2022-11-28,00:54:40.000,332,11102248,-795,0,1669596879,13086.306377049994,231.29809743000078,54594.01362336 2022-11-28,00:54:41.000,332,11102203,-795,0,1669596880,13086.42089432,231.375637860001,54594.1324044 2022-11-28,00:54:42.000,332,11102192,-795,0,1669596881,13086.45457586999,231.5236695900021,54594.02061048001 2022-11-28,00:54:43.000,332,11102214,-795,0,1669596882,13086.48152111,231.62940653999976,54593.80400976001 2022-11-28,00:54:44.000,332,11102206,-795,0,1669596883,13086.569093139995,231.7210452299987,54593.6782416 2022-11-28,00:54:45.000,332,11102216,-795,0,1669596884,13086.7442372,231.77743827000086,54593.68522872001 2022-11-28,00:54:46.000,332,11102211,-795,0,1669596885,13086.82507292,231.79153652999958,54593.706190079996 2022-11-28,00:54:47.000,332,11102229,-795,0,1669596886,13087.033898529997,231.79153652999958,54593.46164088 2022-11-28,00:54:48.000,332,11102192,-795,0,1669596887,13087.276405689998,231.72809435999807,54593.41273104 2022-11-28,00:54:49.000,332,11102193,-795,0,1669596888,13087.599748569999,231.65760306000448,54593.66426736001 2022-11-28,00:54:50.000,332,11102213,-795,0,1669596889,13087.79510155999,231.64350479999848,54593.475615120005 2022-11-28,00:54:51.000,332,11102193,-795,0,1669596890,13088.078026579991,231.56596436999826,54593.56644768001 2022-11-28,00:54:52.000,332,11102191,-795,0,1669596891,13088.232961709997,231.50957133000338,54593.475615120005 2022-11-28,00:54:53.000,332,11102173,-795,0,1669596892,13088.408105770002,231.49547307000466,54593.23106592001 2022-11-28,00:54:54.000,332,11102224,-795,0,1669596893,13088.549568279988,231.4743256799993,54593.28696288 2022-11-28,00:54:55.000,332,11102220,-795,0,1669596894,13088.819020679999,231.55186610999954,54593.32888560001 2022-11-28,00:54:56.000,332,11102216,-795,0,1669596895,13088.947010569995,231.67875045000255,54593.31491136 2022-11-28,00:54:57.000,332,11102165,-795,0,1669596896,13089.048055219995,231.67875045000255,54593.21709168 2022-11-28,00:54:58.000,332,11102206,-795,0,1669596897,13089.12215463,231.74219262000406,54593.27997576001 2022-11-28,00:54:59.000,332,11102191,-795,0,1669596898,13089.05479152999,231.7351434900047,54593.0494008 2022-11-28,00:55:00.000,332,11102128,-795,0,1669596899,13089.03458259999,231.69989784000063,54593.09831064 2022-11-28,00:55:01.000,332,11102201,-795,0,1669596900,13089.216462969991,231.5871117600036,54593.06337504001 2022-11-28,00:55:02.000,332,11102249,-795,0,1669596901,13089.20299035,231.45317829000123,54593.01446520001 2022-11-28,00:55:03.000,332,11102202,-795,0,1669596902,13089.364661790001,231.3403922100042,54592.93760688 2022-11-28,00:55:04.000,332,11102211,-795,0,1669596903,13089.499387989992,231.20645874000184,54593.00747808 2022-11-28,00:55:05.000,332,11102201,-795,0,1669596904,13089.634114189997,231.2276061299999,54593.0494008 2022-11-28,00:55:06.000,332,11102266,-795,0,1669596905,13089.688004670003,231.1782622200044,54592.9795296 2022-11-28,00:55:07.000,332,11102240,-795,0,1669596906,13089.775576699998,231.1782622200044,54592.67209632 2022-11-28,00:55:08.000,332,11102191,-795,0,1669596907,13089.99113861999,231.24170438999863,54592.78389024 2022-11-28,00:55:09.000,332,11102222,-795,0,1669596908,13090.166282679995,231.34744134000357,54592.74895464001 2022-11-28,00:55:10.000,332,11102168,-795,0,1669596909,13090.27406363999,231.34744134000357,54592.804851600005 2022-11-28,00:55:11.000,332,11102191,-795,0,1669596910,13090.36163567,231.40383437999844,54592.755941760006 2022-11-28,00:55:12.000,332,11102170,-795,0,1669596911,13090.35489935999,231.39678524999908,54592.49741832 2022-11-28,00:55:13.000,332,11102219,-795,0,1669596912,13090.563724970001,231.53071872000146,54592.48344408 2022-11-28,00:55:14.000,332,11102228,-795,0,1669596913,13090.853386299998,231.67875045000255,54592.61619936 2022-11-28,00:55:15.000,332,11102184,-795,0,1669596914,13090.967903569988,231.78448740000022,54592.567289520004 2022-11-28,00:55:16.000,332,11102206,-795,0,1669596915,13091.109366079989,231.833831310003,54592.567289520004 2022-11-28,00:55:17.000,332,11102269,-795,0,1669596916,13091.095893459998,231.8690769599998,54592.33671456 2022-11-28,00:55:18.000,332,11102229,-795,0,1669596917,13091.19020179999,231.87612608999916,54592.350688800005 2022-11-28,00:55:19.000,332,11102222,-795,0,1669596918,13091.304719069994,231.87612608999916,54592.42754712 2022-11-28,00:55:20.000,332,11102197,-795,0,1669596919,13091.33166430999,231.82678218000365,54592.4554956 2022-11-28,00:55:21.000,332,11102241,-795,0,1669596920,13091.37208216999,231.8197330500043,54592.40658576 2022-11-28,00:55:22.000,332,11102233,-795,0,1669596921,13091.31819169,231.86202783000044,54592.32274032001 2022-11-28,00:55:23.000,332,11102215,-795,0,1669596922,13091.29124644999,231.98891217000346,54592.182997920005 2022-11-28,00:55:24.000,332,11102156,-795,0,1669596923,13091.385554789995,232.1439930300039,54592.15504944001 2022-11-28,00:55:25.000,332,11102187,-795,0,1669596924,13091.385554789995,232.20743519999814,54592.1410752 2022-11-28,00:55:26.000,332,11102214,-795,0,1669596925,13091.43944527,232.32022128000244,54592.12710096001 2022-11-28,00:55:27.000,332,11102179,-795,0,1669596926,13091.43270895999,232.3766143200046,54591.92447448 2022-11-28,00:55:28.000,332,11102211,-795,0,1669596927,13091.47986313,232.3907125800033,54591.93844872001 2022-11-28,00:55:29.000,332,11102247,-795,0,1669596928,13091.49333574999,232.4118599700014,54591.97338432 2022-11-28,00:55:30.000,332,11102231,-795,0,1669596929,13091.466390509995,232.30612302000372,54591.97338432 2022-11-28,00:55:31.000,332,11102246,-795,0,1669596930,13091.466390509995,232.24972998000158,54591.86159040001 2022-11-28,00:55:32.000,332,11102187,-795,0,1669596931,13091.37881848,232.12284563999856,54591.54717 2022-11-28,00:55:33.000,332,11102213,-795,0,1669596932,13091.41923634,232.05940347000433,54591.56813136 2022-11-28,00:55:34.000,332,11102182,-795,0,1669596933,13091.506808369995,231.96071564999875,54591.59607984 2022-11-28,00:55:35.000,332,11102159,-795,0,1669596934,13091.51354467999,231.833831310003,54591.49826016 2022-11-28,00:55:36.000,332,11102197,-795,0,1669596935,13091.446181579995,231.7210452299987,54591.33755640001 2022-11-28,00:55:37.000,332,11102190,-795,0,1669596936,13091.655007189991,231.61530828000105,54591.246723840006 2022-11-28,00:55:38.000,332,11102203,-795,0,1669596937,13091.836887559992,231.48842393999803,54591.38646624001 2022-11-28,00:55:39.000,332,11102184,-795,0,1669596938,13091.991822689997,231.38268699000037,54591.23973672001 2022-11-28,00:55:40.000,332,11102197,-795,0,1669596939,13092.133285199998,231.3121956899995,54591.15589128 2022-11-28,00:55:41.000,332,11102197,-795,0,1669596940,13092.294956639998,231.19940961000248,54591.04409736 2022-11-28,00:55:42.000,332,11102253,-795,0,1669596941,13092.436419149999,231.0654761400001,54590.92531632 2022-11-28,00:55:43.000,332,11102214,-795,0,1669596942,13092.63850845,230.97383745000116,54590.9183292 2022-11-28,00:55:44.000,332,11102226,-795,0,1669596943,13092.806916199996,230.97383745000116,54590.68076712 2022-11-28,00:55:45.000,332,11102226,-795,0,1669596944,13093.184149560002,230.89629702000093,54590.86243224001 2022-11-28,00:55:46.000,332,11102221,-795,0,1669596945,13093.312139449998,230.7553144199992,54590.841470880005 2022-11-28,00:55:47.000,332,11102183,-795,0,1669596946,13093.399711479993,230.71301964000304,54590.86243224001 2022-11-28,00:55:48.000,332,11102232,-795,0,1669596947,13093.453601959998,230.64957747000153,54590.61788304001 2022-11-28,00:55:49.000,332,11102229,-795,0,1669596948,13093.547910299989,230.5367913900045,54590.68775424001 2022-11-28,00:55:50.000,332,11102198,-795,0,1669596949,13093.642218639994,230.38171053000406,54590.75762544 2022-11-28,00:55:51.000,332,11102233,-795,0,1669596950,13093.702845429994,230.17023663000145,54590.77159968 2022-11-28,00:55:52.000,332,11102161,-795,0,1669596951,13093.615273399999,229.92351708000206,54590.56198608 2022-11-28,00:55:53.000,332,11102201,-795,0,1669596952,13093.635482329999,229.64860100999795,54590.49910200001 2022-11-28,00:55:54.000,332,11102178,-795,0,1669596953,13093.74999959999,229.34548842000368,54590.58993456 2022-11-28,00:55:55.000,332,11102223,-795,0,1669596954,13093.783681149995,229.09876887000428,54590.51307624 2022-11-28,00:55:56.000,332,11102134,-795,0,1669596955,13093.83083531999,228.8379510599989,54590.5340376 2022-11-28,00:55:57.000,332,11102197,-795,0,1669596956,13093.91167103999,228.48549456000183,54590.41525656 2022-11-28,00:55:58.000,332,11102241,-795,0,1669596957,13094.046397239996,228.2599224000005,54590.36634672 2022-11-28,00:55:59.000,332,11102185,-795,0,1669596958,13094.073342479991,228.07664502000262,54590.18468160001 2022-11-28,00:56:00.000,332,11102218,-795,0,1669596959,13094.154178199991,227.96385893999832,54590.24756568 2022-11-28,00:56:01.000,332,11102190,-795,0,1669596960,13094.181123440001,227.752385040003,54590.03096496 2022-11-28,00:56:02.000,332,11102182,-795,0,1669596961,13094.302377020002,227.7030411300002,54590.19865584 2022-11-28,00:56:03.000,332,11102211,-795,0,1669596962,13094.363003810002,227.63254982999933,54590.01699072001 2022-11-28,00:56:04.000,332,11102154,-795,0,1669596963,13094.464048460002,227.58320592000382,54590.121797520005 2022-11-28,00:56:05.000,332,11102206,-795,0,1669596964,13094.625719899988,227.39992853999865,54590.04493920001 2022-11-28,00:56:06.000,332,11102240,-795,0,1669596965,13094.767182409989,227.3576337600025,54590.09384904001 2022-11-28,00:56:07.000,332,11102191,-795,0,1669596966,13094.92885384999,227.27304420000291,54589.8702612 2022-11-28,00:56:08.000,332,11102220,-795,0,1669596967,13095.01642588,227.23779854999884,54589.98205512 2022-11-28,00:56:09.000,332,11102170,-795,0,1669596968,13095.21851518,227.1743563800046,54590.16372024001 2022-11-28,00:56:10.000,332,11102194,-795,0,1669596969,13095.245460419996,227.15320898999926,54590.170707360005 2022-11-28,00:56:11.000,332,11102236,-795,0,1669596970,13095.25219672999,227.1109142100031,54590.0798748 2022-11-28,00:56:12.000,332,11102173,-795,0,1669596971,13095.19156993999,227.05452117000095,54590.10782328 2022-11-28,00:56:13.000,332,11102154,-795,0,1669596972,13095.21851518,226.92058769999858,54590.03795208 2022-11-28,00:56:14.000,332,11102249,-795,0,1669596973,13095.23198779999,226.89239118000114,54590.18468160001 2022-11-28,00:56:15.000,332,11102206,-795,0,1669596974,13095.245460419996,226.77960510000412,54590.16372024001 2022-11-28,00:56:16.000,332,11102187,-795,0,1669596975,13095.023162189995,226.61042597999767,54590.051926320004 2022-11-28,00:56:17.000,332,11102248,-795,0,1669596976,13094.982744329995,226.50468903,54590.051926320004 2022-11-28,00:56:18.000,332,11102190,-795,0,1669596977,13094.95579909,226.37780469000427,54590.03096496 2022-11-28,00:56:19.000,332,11102248,-795,0,1669596978,13094.92885384999,226.31436252000276,54590.14275888001 2022-11-28,00:56:20.000,332,11102203,-795,0,1669596979,13094.807600269989,226.2579694800006,54590.05891344 2022-11-28,00:56:21.000,332,11102171,-795,0,1669596980,13094.760446099994,226.21567470000446,54590.03096496 2022-11-28,00:56:22.000,332,11102186,-795,0,1669596981,13094.666137759988,226.21567470000446,54589.80737712001 2022-11-28,00:56:23.000,332,11102186,-795,0,1669596982,13094.632456209998,226.21567470000446,54589.79340288 2022-11-28,00:56:24.000,332,11102196,-795,0,1669596983,13094.659401449993,226.1945273099991,54589.84231272 2022-11-28,00:56:25.000,332,11102220,-795,0,1669596984,13094.686346689989,226.13813427000423,54590.04493920001 2022-11-28,00:56:26.000,332,11102240,-795,0,1669596985,13094.659401449993,226.02534818999993,54589.84231272 2022-11-28,00:56:27.000,332,11102222,-795,0,1669596986,13094.693082999998,225.83502168000268,54589.68160896001 2022-11-28,00:56:28.000,332,11102179,-795,0,1669596987,13094.713291929998,225.73633386000438,54589.81436424 2022-11-28,00:56:29.000,332,11102197,-795,0,1669596988,13094.686346689989,225.58830213000329,54589.75148016 2022-11-28,00:56:30.000,332,11102187,-795,0,1669596989,13094.639192519993,225.51076170000306,54589.59077640001 2022-11-28,00:56:31.000,332,11102224,-795,0,1669596990,13094.699819309993,225.46141779000027,54589.63968624001 2022-11-28,00:56:32.000,332,11102193,-795,0,1669596991,13094.652665139998,225.4543686600009,54589.54186656001 2022-11-28,00:56:33.000,332,11102196,-795,0,1669596992,13094.652665139998,225.34863171000325,54589.47199536001 2022-11-28,00:56:34.000,332,11102206,-795,0,1669596993,13094.558356799993,225.30633692999982,54589.36020144 2022-11-28,00:56:35.000,332,11102175,-795,0,1669596994,13094.605510969988,225.15830519999872,54589.40911128 2022-11-28,00:56:36.000,332,11102186,-795,0,1669596995,13094.524675250002,225.13010868000129,54589.33924008 2022-11-28,00:56:37.000,332,11102200,-795,0,1669596996,13094.511202629998,225.03142086000298,54589.22045904 2022-11-28,00:56:38.000,332,11102215,-795,0,1669596997,13094.511202629998,225.12305955000193,54589.15058784 2022-11-28,00:56:39.000,332,11102220,-795,0,1669596998,13094.524675250002,225.14420694,54589.0318068 2022-11-28,00:56:40.000,332,11102220,-795,0,1669596999,13094.497730009993,225.2076491100015,54589.14360072 2022-11-28,00:56:41.000,332,11102212,-795,0,1669597000,13094.538147869993,225.15830519999872,54589.05975528001 2022-11-28,00:56:42.000,332,11102199,-795,0,1669597001,13094.396685359992,225.17240346000472,54588.899051520006 2022-11-28,00:56:43.000,332,11102168,-795,0,1669597002,13094.403421670002,225.13010868000129,54588.95494848 2022-11-28,00:56:44.000,332,11102164,-795,0,1669597003,13094.221541300001,225.05961738000042,54588.76629624 2022-11-28,00:56:45.000,332,11102195,-795,0,1669597004,13094.147441889996,224.8974873900006,54588.682450800006 2022-11-28,00:56:46.000,332,11102181,-795,0,1669597005,13094.10028772,224.7353574000008,54588.661489440005 2022-11-28,00:56:47.000,332,11102213,-795,0,1669597006,13093.985770449995,224.5379817600042,54588.43790160001 2022-11-28,00:56:48.000,332,11102227,-795,0,1669597007,13093.864516869995,224.43224480999925,54588.36104328 2022-11-28,00:56:49.000,332,11102171,-795,0,1669597008,13093.85104424999,224.3899500300031,54588.326107680004 2022-11-28,00:56:50.000,332,11102174,-755,0,1669597009,13093.93187996999,224.35470437999902,54588.29815920001 2022-11-28,00:56:51.000,332,11102199,-795,0,1669597010,13094.005979379996,224.41814655000053,54588.0885456 2022-11-28,00:56:52.000,332,11102172,-795,0,1669597011,13094.03292461999,224.58027654000034,54587.90688048 2022-11-28,00:56:53.000,332,11102145,-795,0,1669597012,13094.248486539997,224.76355391999823,54587.90688048 2022-11-28,00:56:54.000,332,11102163,-795,0,1669597013,13094.389949049997,224.92568390999804,54587.85098352 2022-11-28,00:56:55.000,332,11102196,-795,0,1669597014,13094.578565729993,225.08781389999785,54587.69027976 2022-11-28,00:56:56.000,332,11102171,-795,0,1669597015,13094.720028239994,225.2428947599983,54587.66233128 2022-11-28,00:56:57.000,332,11102174,-795,0,1669597016,13094.861490749994,225.3415825800039,54587.62739568001 2022-11-28,00:56:58.000,332,11102207,-795,0,1669597017,13094.95579909,225.3415825800039,54587.725215360006 2022-11-28,00:56:59.000,332,11102213,-795,0,1669597018,13094.942326469994,225.29928780000046,54587.64835704001 2022-11-28,00:57:00.000,332,11102190,-795,0,1669597019,13094.982744329995,225.16535432999808,54587.536563120004 2022-11-28,00:57:01.000,332,11102191,-795,0,1669597020,13095.07031635999,225.06666650999978,54587.41778208 2022-11-28,00:57:02.000,332,11102229,-795,0,1669597021,13094.92885384999,225.03846999000234,54587.04746472001 2022-11-28,00:57:03.000,332,11102187,-795,0,1669597022,13095.05684374,225.10191216000385,54586.97759352001 2022-11-28,00:57:04.000,332,11102236,-795,0,1669597023,13095.23198779999,225.06666650999978,54587.173232880006 2022-11-28,00:57:05.000,332,11102256,-795,0,1669597024,13095.420604480001,225.01732260000426,54587.173232880006 2022-11-28,00:57:06.000,332,11102260,-795,0,1669597025,13095.555330679992,225.01732260000426,54587.1103488 2022-11-28,00:57:07.000,332,11102227,-795,0,1669597026,13095.690056879997,224.9961752099989,54586.92868368001 2022-11-28,00:57:08.000,332,11102188,-795,0,1669597027,13095.939300349994,224.98912607999955,54586.935670800005 2022-11-28,00:57:09.000,332,11102226,-795,0,1669597028,13096.08749916999,225.02437173000362,54586.7959284 2022-11-28,00:57:10.000,332,11102226,-795,0,1669597029,13096.303061089995,224.92568390999804,54586.80291552 2022-11-28,00:57:11.000,332,11102189,-795,0,1669597030,13096.43778729,224.9468313000034,54586.5863148 2022-11-28,00:57:12.000,332,11102235,-795,0,1669597031,13096.592722419991,224.8833891300019,54586.530417840004 2022-11-28,00:57:13.000,332,11102210,-795,0,1669597032,13096.693767069992,224.75650478999887,54586.48849512 2022-11-28,00:57:14.000,332,11102197,-795,0,1669597033,13096.774602789992,224.55912915000226,54586.52343072001 2022-11-28,00:57:15.000,332,11102199,-795,0,1669597034,13096.936274229993,224.3053604700035,54586.334778480006 2022-11-28,00:57:16.000,332,11102181,-795,0,1669597035,13097.104681979989,224.07273918000283,54586.20901032001 2022-11-28,00:57:17.000,332,11102208,-795,0,1669597036,13097.145099839989,223.85421615000087,54585.929525520005 2022-11-28,00:57:18.000,332,11102193,-795,0,1669597037,13097.225935559989,223.59339834000275,54585.87362856001 2022-11-28,00:57:19.000,332,11102173,-795,0,1669597038,13097.273089729999,223.40307182999823,54585.94349976 2022-11-28,00:57:20.000,332,11102202,-795,0,1669597039,13097.273089729999,223.18454880000354,54585.80375736001 2022-11-28,00:57:21.000,332,11102189,-795,0,1669597040,13097.320243899994,222.99422228999902,54585.70593768001 2022-11-28,00:57:22.000,332,11102211,-795,0,1669597041,13097.239408179994,222.76160099999834,54585.48234984 2022-11-28,00:57:23.000,332,11102203,-795,0,1669597042,13097.252880799999,222.5219305799983,54585.2936976 2022-11-28,00:57:24.000,332,11102174,-795,0,1669597043,13097.252880799999,222.36684971999784,54585.258762000005 2022-11-28,00:57:25.000,332,11102217,-795,0,1669597044,13097.239408179994,222.21176886000467,54585.0491484 2022-11-28,00:57:26.000,332,11102208,-795,0,1669597045,13097.313507589999,222.0284914799995,54584.853509040004 2022-11-28,00:57:27.000,332,11102210,-795,0,1669597046,13097.39434331,221.8945580100044,54584.69280528 2022-11-28,00:57:28.000,332,11102215,-795,0,1669597047,13097.40781592999,221.72537888999796,54584.51114016001 2022-11-28,00:57:29.000,332,11102187,-795,0,1669597048,13097.47517903,221.54210151000007,54584.51114016001 2022-11-28,00:57:30.000,332,11102221,-795,0,1669597049,13097.53580582,221.3094802199994,54584.35742352 2022-11-28,00:57:31.000,332,11102172,-795,0,1669597050,13097.63011415999,221.16849761999765,54584.19671976001 2022-11-28,00:57:32.000,332,11102194,-795,0,1669597051,13097.582959989995,221.03456415000255,54583.8264024 2022-11-28,00:57:33.000,332,11102217,-715,0,1669597052,13097.663795709996,221.03456415000255,54583.72858272 2022-11-28,00:57:34.000,332,11102190,-795,0,1669597053,13097.791785599991,221.01341676000447,54583.64473728001 2022-11-28,00:57:35.000,332,11102237,-795,0,1669597054,13097.852412389992,221.05571154000063,54583.4421108 2022-11-28,00:57:36.000,332,11102214,-795,0,1669597055,13097.838939770001,221.00636762999784,54583.14166464001 2022-11-28,00:57:37.000,332,11102226,-795,0,1669597056,13097.939984420002,220.97112198000104,54582.99493512 2022-11-28,00:57:38.000,332,11102195,-795,0,1669597057,13098.148810029998,220.89358155000082,54583.13467752 2022-11-28,00:57:39.000,332,11102226,-795,0,1669597058,13098.243118369988,220.90063068000018,54583.162626 2022-11-28,00:57:40.000,332,11102253,-795,0,1669597059,13098.384580879989,220.90063068000018,54582.987948 2022-11-28,00:57:41.000,332,11102210,-795,0,1669597060,13098.512570769999,220.9781711100004,54582.50583672 2022-11-28,00:57:42.000,332,11102233,-795,0,1669597061,13098.58667017999,221.06276067,54582.289236000004 2022-11-28,00:57:43.000,332,11102192,-795,0,1669597062,13098.761814239995,221.19669414000236,54582.3940428 2022-11-28,00:57:44.000,332,11102197,-795,0,1669597063,13098.903276749996,221.2530871800045,54582.3241716 2022-11-28,00:57:45.000,332,11102213,-795,0,1669597064,13099.024530329996,221.36587326000154,54582.16346784001 2022-11-28,00:57:46.000,332,11102219,-795,0,1669597065,13099.172729149992,221.48570846999792,54581.96084136 2022-11-28,00:57:47.000,332,11102192,-795,0,1669597066,13099.401763690003,221.61259281000093,54581.786163360004 2022-11-28,00:57:48.000,332,11102197,-795,0,1669597067,13099.630798229999,221.67603498000244,54581.82808608001 2022-11-28,00:57:49.000,332,11102260,-795,0,1669597068,13099.758788119994,221.80291931999818,54581.765202 2022-11-28,00:57:50.000,332,11102187,-795,0,1669597069,13099.83288753,221.93685279000056,54581.71629216 2022-11-28,00:57:51.000,332,11102225,-795,0,1669597070,13099.859832769995,222.06373713000357,54581.72327928 2022-11-28,00:57:52.000,332,11102211,-795,0,1669597071,13099.92719586999,222.1765232100006,54581.54161416001 2022-11-28,00:57:53.000,332,11102227,-795,0,1669597072,13100.082130999996,222.23291625000275,54581.50667856 2022-11-28,00:57:54.000,332,11102172,-795,0,1669597073,13100.270747679991,222.35980058999849,54581.46475584001 2022-11-28,00:57:55.000,332,11102195,-795,0,1669597074,13100.452628049992,222.31750581000233,54581.5555884 2022-11-28,00:57:56.000,332,11102155,-795,0,1669597075,13100.600826870002,222.2399653800021,54581.3809104 2022-11-28,00:57:57.000,332,11102217,-795,0,1669597076,13100.701871519988,222.16242495000188,54581.34597480001 2022-11-28,00:57:58.000,332,11102267,-795,0,1669597077,13100.863542959989,222.08488452000165,54581.115399840004 2022-11-28,00:57:59.000,332,11102204,-795,0,1669597078,13101.018478089994,222.08488452000165,54581.066490000005 2022-11-28,00:58:00.000,332,11102236,-795,0,1669597079,13101.281194179996,222.14832669000316,54581.136361200006 2022-11-28,00:58:01.000,332,11102181,-795,0,1669597080,13101.442865619996,222.24701451000146,54581.115399840004 2022-11-28,00:58:02.000,332,11102235,-795,0,1669597081,13101.705581709997,222.24701451000146,54581.12937408001 2022-11-28,00:58:03.000,332,11102213,-795,0,1669597082,13101.833571599993,222.38094798000384,54580.7870052 2022-11-28,00:58:04.000,332,11102199,-795,0,1669597083,13102.022188279989,222.43029188999935,54580.80796656 2022-11-28,00:58:05.000,332,11102203,-795,0,1669597084,13102.22427757999,222.4866849300015,54580.87783776 2022-11-28,00:58:06.000,332,11102218,-795,0,1669597085,13102.399421639995,222.55717623000237,54580.968670320006 2022-11-28,00:58:07.000,332,11102219,-795,0,1669597086,13102.5745657,222.61356927000452,54580.93373472 2022-11-28,00:58:08.000,332,11102215,-795,0,1669597087,13102.682346659996,222.59947100999852,54580.849889280005 2022-11-28,00:58:09.000,332,11102192,-795,0,1669597088,13102.891172269992,222.6488149200013,54580.91976048001 2022-11-28,00:58:10.000,332,11102262,-795,0,1669597089,13103.174097289993,222.71225709000282,54581.1014256 2022-11-28,00:58:11.000,332,11102220,-795,0,1669597090,13103.416604449994,222.81799404000049,54581.12937408001 2022-11-28,00:58:12.000,332,11102202,-795,0,1669597091,13103.719738399996,222.93782925000414,54581.17828392001 2022-11-28,00:58:13.000,332,11102226,-795,0,1669597092,13103.894882460001,223.05061533000116,54581.01059304001 2022-11-28,00:58:14.000,332,11102168,-795,0,1669597093,13104.258643200003,223.1634014099982,54581.04552864 2022-11-28,00:58:15.000,332,11102189,-795,0,1669597094,13104.635876559994,223.27618749000248,54581.10841272001 2022-11-28,00:58:16.000,332,11102197,-795,0,1669597095,13104.96595574999,223.39602269999887,54581.22719376001 2022-11-28,00:58:17.000,332,11102179,-795,0,1669597096,13105.262353389997,223.5017596500038,54581.22020664 2022-11-28,00:58:18.000,332,11102246,-795,0,1669597097,13105.605905199998,223.4735631299991,54581.19924528 2022-11-28,00:58:19.000,332,11102221,-795,0,1669597098,13105.90230283999,223.49471052000445,54581.29007784 2022-11-28,00:58:20.000,332,11102177,-795,0,1669597099,13106.077446899995,223.44536661000166,54581.33898768 2022-11-28,00:58:21.000,332,11102201,-795,0,1669597100,13106.245854649991,223.45241574000102,54581.26212936 2022-11-28,00:58:22.000,332,11102202,-795,0,1669597101,13106.400789779997,223.42421922000358,54581.15033544 2022-11-28,00:58:23.000,332,11102191,-795,0,1669597102,13106.609615389993,223.39602269999887,54581.17828392001 2022-11-28,00:58:24.000,332,11102242,-795,0,1669597103,13106.865595169998,223.39602269999887,54581.26911648 2022-11-28,00:58:25.000,332,11102220,-795,0,1669597104,13107.155256499995,223.42421922000358,54581.36693616 2022-11-28,00:58:26.000,332,11102221,-795,0,1669597105,13107.35060949,223.43126835000294,54581.12937408001 2022-11-28,00:58:27.000,332,11102178,-795,0,1669597106,13107.559435099996,223.45946487000037,54581.17828392001 2022-11-28,00:58:28.000,332,11102164,-795,0,1669597107,13107.768260709992,223.49471052000445,54581.241168 2022-11-28,00:58:29.000,332,11102171,-795,0,1669597108,13107.923195839998,223.52995617000124,54581.19924528 2022-11-28,00:58:30.000,332,11102213,-795,0,1669597109,13108.145494069999,223.55110355999932,54581.1712968 2022-11-28,00:58:31.000,332,11102193,-795,0,1669597110,13108.30716551,223.49471052000445,54581.12937408001 2022-11-28,00:58:32.000,332,11102179,-795,0,1669597111,13108.46210063999,223.49471052000445,54581.03854152001 2022-11-28,00:58:33.000,332,11102238,-795,0,1669597112,13108.657453629996,223.5863492100034,54581.07347712 2022-11-28,00:58:34.000,332,11102208,-795,0,1669597113,13108.913433410002,223.61454573000083,54581.08745136001 2022-11-28,00:58:35.000,332,11102193,-795,0,1669597114,13109.290666769994,223.6991352900004,54581.234180880005 2022-11-28,00:58:36.000,332,11102180,-795,0,1669597115,13109.573591789995,223.88946179999766,54581.22020664 2022-11-28,00:58:37.000,332,11102208,-795,0,1669597116,13109.78241739999,224.05159179000475,54581.26212936 2022-11-28,00:58:38.000,332,11102226,-795,0,1669597117,13109.977770389996,224.15027961000305,54581.08745136001 2022-11-28,00:58:39.000,332,11102210,-795,0,1669597118,13110.260695409997,224.241918300002,54581.136361200006 2022-11-28,00:58:40.000,332,11102244,-795,0,1669597119,13110.509938879994,224.27011481999943,54581.29706496001 2022-11-28,00:58:41.000,332,11102158,-795,0,1669597120,13110.76591866,224.25601656000072,54581.39488464001 2022-11-28,00:58:42.000,332,11102194,-795,0,1669597121,13110.94779903,224.26306569000008,54581.35994904 2022-11-28,00:58:43.000,332,11102193,-795,0,1669597122,13111.102734159991,224.2912622100048,54581.29007784 2022-11-28,00:58:44.000,332,11102195,-795,0,1669597123,13111.210515120001,224.3053604700035,54581.26911648 2022-11-28,00:58:45.000,332,11102204,-795,0,1669597124,13111.365450249992,224.38290090000373,54581.46475584001 2022-11-28,00:58:46.000,332,11102217,-795,0,1669597125,13111.466494899993,224.48158872000204,54581.51366568001 2022-11-28,00:58:47.000,332,11102250,-795,0,1669597126,13111.641638959998,224.4886378500014,54581.450781600004 2022-11-28,00:58:48.000,332,11102177,-795,0,1669597127,13111.709002059994,224.53093263000483,54581.34597480001 2022-11-28,00:58:49.000,332,11102185,-795,0,1669597128,13111.951509219994,224.47453959000268,54581.401871760005 2022-11-28,00:58:50.000,332,11102187,-795,0,1669597129,13112.10644435,224.35470437999902,54581.57654976 2022-11-28,00:58:51.000,332,11102270,-795,0,1669597130,13112.24790686,224.27011481999943,54581.58353688001 2022-11-28,00:58:52.000,332,11102172,-795,0,1669597131,13112.11991696999,224.15027961000305,54581.352961920005 2022-11-28,00:58:53.000,332,11102160,-795,0,1669597132,13112.14686221,224.0586409200041,54581.42283312001 2022-11-28,00:58:54.000,332,11102245,-795,0,1669597133,13112.072762799995,224.02339527000004,54581.39488464001 2022-11-28,00:58:55.000,332,11102243,-795,0,1669597134,13112.012136009995,223.8471670200015,54581.283090720004 2022-11-28,00:58:56.000,332,11102198,-795,0,1669597135,13111.810046709994,223.6850370300017,54581.1712968 2022-11-28,00:58:57.000,332,11102202,-795,0,1669597136,13111.756156229989,223.51585791000252,54581.08745136001 2022-11-28,00:58:58.000,332,11102233,-795,0,1669597137,13111.729210989994,223.27618749000248,54580.9267476 2022-11-28,00:58:59.000,332,11102194,-795,0,1669597138,13111.783101469999,223.1634014099982,54580.98264456 2022-11-28,00:59:00.000,332,11102149,-795,0,1669597139,13111.715738369989,223.13520489000075,54580.849889280005 2022-11-28,00:59:01.000,332,11102180,-795,0,1669597140,13111.675320509989,223.05061533000116,54580.75905672 2022-11-28,00:59:02.000,332,11102220,-795,0,1669597141,13111.594484789988,222.97307490000094,54580.542456 2022-11-28,00:59:03.000,332,11102218,-795,0,1669597142,13111.675320509989,222.96602577000158,54580.35380376 2022-11-28,00:59:04.000,332,11102230,-795,0,1669597143,13111.628166339993,222.96602577000158,54580.346816640005 2022-11-28,00:59:05.000,332,11102212,-795,0,1669597144,13111.668584199993,222.9448783800035,54580.20707424 2022-11-28,00:59:06.000,332,11102162,-795,0,1669597145,13111.756156229989,222.90963272999943,54580.30489392 2022-11-28,00:59:07.000,332,11102219,-795,0,1669597146,13111.729210989994,222.90963272999943,54580.109254560004 2022-11-28,00:59:08.000,332,11102168,-795,0,1669597147,13111.823519329999,222.86733795000328,54579.941563680004 2022-11-28,00:59:09.000,332,11102138,-795,0,1669597148,13111.890882429994,222.7686501299977,54579.92060232 2022-11-28,00:59:10.000,332,11102240,-795,0,1669597149,13111.93803659999,222.6840605699981,54579.85073112 2022-11-28,00:59:11.000,332,11102169,-795,0,1669597150,13112.06602649,222.5712744900011,54579.794834160006 2022-11-28,00:59:12.000,332,11102175,-795,0,1669597151,13112.032344939995,222.550127100003,54579.6341304 2022-11-28,00:59:13.000,332,11102211,-795,0,1669597152,13112.18054375999,222.5360288400043,54579.557272080005 2022-11-28,00:59:14.000,332,11102226,-795,0,1669597153,13112.322006269991,222.47963580000214,54579.55028496001 2022-11-28,00:59:15.000,332,11102203,-795,0,1669597154,13112.375896749996,222.51488144999894,54579.508362240005 2022-11-28,00:59:16.000,332,11102116,-795,0,1669597155,13112.470205090001,222.52897970999766,54579.38259408001 2022-11-28,00:59:17.000,332,11102209,-795,0,1669597156,13112.517359259997,222.5712744900011,54579.11708352001 2022-11-28,00:59:18.000,332,11102123,-795,0,1669597157,13112.766602729993,222.69110970000474,54579.14503200001 2022-11-28,00:59:19.000,332,11102189,-795,0,1669597158,13113.069736679994,222.74045361000026,54579.15900624 2022-11-28,00:59:20.000,332,11102200,-795,0,1669597159,13113.393079559995,222.90963272999943,54579.20092896 2022-11-28,00:59:21.000,332,11102225,-795,0,1669597160,13113.669268270001,223.0788118499986,54579.1799676 2022-11-28,00:59:22.000,332,11102217,-795,0,1669597161,13113.952193290002,223.31848226999864,54579.29874864 2022-11-28,00:59:23.000,332,11102202,-795,0,1669597162,13114.235118309989,223.48061225999845,54579.20092896 2022-11-28,00:59:24.000,332,11102170,-795,0,1669597163,13114.59887904999,223.6356931199989,54579.31971 2022-11-28,00:59:25.000,332,11102202,-795,0,1669597164,13114.875067759996,223.81897050000407,54579.41054256001 2022-11-28,00:59:26.000,332,11102191,-795,0,1669597165,13115.225355879993,223.95290396999917,54579.48740088 2022-11-28,00:59:27.000,332,11102234,-795,0,1669597166,13115.501544589999,224.07273918000283,54579.41752968 2022-11-28,00:59:28.000,332,11102211,-795,0,1669597167,13115.86530533,224.23486917000264,54579.51534936 2022-11-28,00:59:29.000,332,11102196,-795,0,1669597168,13116.336847029997,224.44634306999797,54579.87169248 2022-11-28,00:59:30.000,332,11102205,-795,0,1669597169,13116.633244669989,224.59437479999906,54579.92758944 2022-11-28,00:59:31.000,332,11102212,-795,0,1669597170,13117.010478029995,224.8340452199991,54580.15117728001 2022-11-28,00:59:32.000,332,11102161,-795,0,1669597171,13117.273194119996,224.95388043000276,54580.02540912 2022-11-28,00:59:33.000,332,11102177,-795,0,1669597172,13117.636954859998,225.02437173000362,54580.130215920006 2022-11-28,00:59:34.000,332,11102112,-795,0,1669597173,13118.027660839994,225.05256825000106,54580.395726480005 2022-11-28,00:59:35.000,332,11102187,-795,0,1669597174,13118.34426741,225.08781389999785,54580.64027568 2022-11-28,00:59:36.000,332,11102191,-795,0,1669597175,13118.532884089997,225.0948630300045,54580.7870052 2022-11-28,00:59:37.000,332,11102227,-795,0,1669597176,13118.667610290002,225.1089612900032,54580.849889280005 2022-11-28,00:59:38.000,332,11102218,-795,0,1669597177,13118.910117449988,225.07371563999914,54581.03854152001 2022-11-28,00:59:39.000,332,11102220,-795,0,1669597178,13119.27387818999,225.07371563999914,54581.29007784 2022-11-28,00:59:40.000,332,11102125,-795,0,1669597179,13119.47596748999,225.0948630300045,54581.3809104 2022-11-28,00:59:41.000,332,11102191,-795,0,1669597180,13119.765628820001,225.1089612900032,54581.520652800005 2022-11-28,00:59:42.000,332,11102190,-795,0,1669597181,13120.095708009998,225.1935508500028,54581.54860128 2022-11-28,00:59:43.000,332,11102212,-795,0,1669597182,13120.445996129994,225.31338605999917,54581.6953308 2022-11-28,00:59:44.000,332,11102225,-795,0,1669597183,13120.75586638999,225.49666344000434,54581.8700088 2022-11-28,00:59:45.000,332,11102255,-795,0,1669597184,13121.139836059992,225.62354778000008,54582.22635192 2022-11-28,00:59:46.000,332,11102217,-795,0,1669597185,13121.490124179989,225.71518646999903,54582.3940428 2022-11-28,00:59:47.000,332,11102188,-795,0,1669597186,13121.77978551,225.82092342000396,54582.54077232 2022-11-28,00:59:48.000,332,11102152,-795,0,1669597187,13122.008820049996,226.05354471000464,54582.456926880004 2022-11-28,00:59:49.000,332,11102185,-795,0,1669597188,13122.291745069997,226.13108514000487,54582.743398800005 2022-11-28,00:59:50.000,332,11102223,-795,0,1669597189,13122.581406399993,226.13813427000423,54583.092754799996 2022-11-28,00:59:51.000,332,11102202,-795,0,1669597190,13122.89801297,226.03944644999865,54583.260445679996 2022-11-28,00:59:52.000,332,11102194,-795,0,1669597191,13122.945167139995,225.96895514999778,54583.28839416001 2022-11-28,00:59:53.000,332,11102214,-795,0,1669597192,13122.95190344999,225.94075863000035,54583.463072160004 2022-11-28,00:59:54.000,332,11102218,-795,0,1669597193,13123.167465369996,225.82797255000332,54583.749544080005 2022-11-28,00:59:55.000,332,11102228,-795,0,1669597194,13123.349345739996,225.75748125000246,54583.8264024 2022-11-28,00:59:56.000,332,11102115,-795,0,1669597195,13123.450390389997,225.80682515999797,54583.868325120005 2022-11-28,00:59:57.000,332,11102255,-795,0,1669597196,13123.524489800002,225.82797255000332,54583.8962736 2022-11-28,00:59:58.000,332,11102185,-795,0,1669597197,13123.713106479998,225.83502168000268,54583.87531224 2022-11-28,00:59:59.000,332,11102221,-795,0,1669597198,13123.935404709999,225.91961124000227,54583.987106160006 2022-11-28,01:00:00.000,332,11102233,-795,0,1669597199,13124.07013090999,226.11698687999888,54584.12684856001 2022-11-28,01:00:01.000,332,11102211,-795,0,1669597200,13124.35305592999,226.13108514000487,54584.350436400004 2022-11-28,01:00:02.000,332,11102231,-795,0,1669597201,13124.447364269996,226.25092035000125,54584.40633336 2022-11-28,01:00:03.000,332,11102209,-755,0,1669597202,13124.595563089992,226.32846078000148,54584.46223032001 2022-11-28,01:00:04.000,332,11102164,-795,0,1669597203,13124.750498219997,226.42009947000042,54584.5251144 2022-11-28,01:00:05.000,332,11102205,-795,0,1669597204,13124.891960729998,226.53288555000472,54584.539088640006 2022-11-28,01:00:06.000,332,11102192,-795,0,1669597205,13124.986269069988,226.6879664099979,54584.53210152001 2022-11-28,01:00:07.000,332,11102226,-795,0,1669597206,13125.114258959999,226.66681901999982,54584.6648568 2022-11-28,01:00:08.000,332,11102191,-795,0,1669597207,13125.201830989994,226.66681901999982,54584.67184392 2022-11-28,01:00:09.000,332,11102235,-795,0,1669597208,13125.51843756,226.6879664099979,54584.9792772 2022-11-28,01:00:10.000,332,11102215,-795,0,1669597209,13125.680109,226.75845770999877,54585.00023856 2022-11-28,01:00:11.000,332,11102247,-795,0,1669597210,13125.888934609997,226.88534205000178,54585.00722568 2022-11-28,01:00:12.000,332,11102145,-795,0,1669597211,13126.124705460003,226.92763682999794,54584.923380240005 2022-11-28,01:00:13.000,332,11102128,-795,0,1669597212,13126.48846619999,227.08976681999775,54585.091071120005 2022-11-28,01:00:14.000,332,11102215,-795,0,1669597213,13126.75118228999,227.3294372399978,54585.12600672 2022-11-28,01:00:15.000,332,11102233,-795,0,1669597214,13127.168833509997,227.49156723000488,54585.2936976 2022-11-28,01:00:16.000,332,11102204,-795,0,1669597215,13127.532594249999,227.71713938999892,54585.33562032 2022-11-28,01:00:17.000,332,11102211,-795,0,1669597216,13128.03108118999,227.94271155000024,54585.46837560001 2022-11-28,01:00:18.000,332,11102228,-795,0,1669597217,13128.475677649993,228.23172588000307,54585.67100208 2022-11-28,01:00:19.000,332,11102188,-795,0,1669597218,13128.900065179994,228.4572980400044,54585.810744480004 2022-11-28,01:00:20.000,332,11102151,-795,0,1669597219,13129.33792533,228.6053297699982,54585.95048688001 2022-11-28,01:00:21.000,332,11102212,-795,0,1669597220,13129.748840239998,228.654673680001,54586.09022928001 2022-11-28,01:00:22.000,332,11102221,-795,0,1669597221,13130.099128359994,228.92254061999847,54586.11119064 2022-11-28,01:00:23.000,332,11102230,-795,0,1669597222,13130.46962540999,229.07762147999892,54586.29285576 2022-11-28,01:00:24.000,332,11102204,-795,0,1669597223,13130.806440909997,229.26794799000345,54586.481508000004 2022-11-28,01:00:25.000,332,11102195,-795,0,1669597224,13131.251037369999,229.41597972000454,54586.837851120006 2022-11-28,01:00:26.000,332,11102187,-795,0,1669597225,13131.581116559995,229.63450274999923,54586.94964504 2022-11-28,01:00:27.000,332,11102220,-795,0,1669597226,13131.938140990002,229.77548535000096,54587.18022 2022-11-28,01:00:28.000,332,11102160,-795,0,1669597227,13132.167175529998,229.9799101200042,54587.222142720006 2022-11-28,01:00:29.000,332,11102187,-795,0,1669597228,13132.578090439994,230.17023663000145,54587.43175632001 2022-11-28,01:00:30.000,332,11102233,-795,0,1669597229,13132.921642249996,230.40285792000213,54587.676305520006 2022-11-28,01:00:31.000,332,11102187,-795,0,1669597230,13133.319084540002,230.5085948699998,54587.990725920004 2022-11-28,01:00:32.000,332,11102222,-795,0,1669597231,13133.642427419989,230.6707248599996,54588.11649408 2022-11-28,01:00:33.000,332,11102190,-795,0,1669597232,13133.999451849995,230.79760920000263,54588.30514632 2022-11-28,01:00:34.000,332,11102171,-795,0,1669597233,13134.268904249991,230.91039527999965,54588.65450232001 2022-11-28,01:00:35.000,332,11102191,-795,0,1669597234,13134.470993549992,230.98793570999987,54588.88507728 2022-11-28,01:00:36.000,332,11102132,-795,0,1669597235,13134.720237019988,231.0654761400001,54589.02481968 2022-11-28,01:00:37.000,332,11102199,-795,0,1669597236,13134.935798939994,231.07957439999882,54589.08071664 2022-11-28,01:00:38.000,332,11102195,-795,0,1669597237,13135.238932889995,231.22055700000055,54589.26238176 2022-11-28,01:00:39.000,332,11102185,-795,0,1669597238,13135.528594219992,231.30514656000014,54589.52090520001 2022-11-28,01:00:40.000,332,11102175,-795,0,1669597239,13135.824991859998,231.4743256799993,54589.70257032 2022-11-28,01:00:41.000,332,11102163,-795,0,1669597240,13136.094444259994,231.58006263000425,54589.89820968001 2022-11-28,01:00:42.000,332,11102186,-795,0,1669597241,13136.276324629995,231.69284871000127,54590.0100036 2022-11-28,01:00:43.000,332,11102216,-795,0,1669597242,13136.565985959991,231.75629088000278,54590.27551416 2022-11-28,01:00:44.000,332,11102205,-795,0,1669597243,13136.781547879997,231.8056347899983,54590.289488400005 2022-11-28,01:00:45.000,332,11102214,-795,0,1669597244,13137.091418139993,231.78448740000022,54590.49910200001 2022-11-28,01:00:46.000,332,11102192,-795,0,1669597245,13137.40802471,231.70694697,54590.63185728 2022-11-28,01:00:47.000,332,11102189,-795,0,1669597246,13137.75157652,231.56596436999826,54590.90435496001 2022-11-28,01:00:48.000,332,11102228,-795,0,1669597247,13137.967138439992,231.5236695900021,54590.94627768 2022-11-28,01:00:49.000,332,11102178,-795,0,1669597248,13138.182700359997,231.4602274200006,54591.14890416001 2022-11-28,01:00:50.000,332,11102187,-795,0,1669597249,13138.378053349988,231.38268699000037,54591.47031168 2022-11-28,01:00:51.000,332,11102181,-795,0,1669597250,13138.479097999989,231.18531135000376,54591.64498968 2022-11-28,01:00:52.000,332,11102260,-795,0,1669597251,13138.438680139989,230.99498483999923,54591.582105600006 2022-11-28,01:00:53.000,332,11102249,-795,0,1669597252,13138.485834309999,230.7835109400039,54591.65197680001 2022-11-28,01:00:54.000,332,11102202,-795,0,1669597253,13138.60708789,230.5720370400013,54591.88255176 2022-11-28,01:00:55.000,332,11102183,-795,0,1669597254,13138.78223194999,230.39580879000277,54592.071204 2022-11-28,01:00:56.000,332,11102239,-795,0,1669597255,13138.80244087999,230.20548227999825,54592.231907760004 2022-11-28,01:00:57.000,332,11102245,-795,0,1669597256,13138.89001291,229.98695925000357,54592.252869120006 2022-11-28,01:00:58.000,332,11102228,-795,0,1669597257,13138.916958149995,229.75433796000289,54592.30876608 2022-11-28,01:00:59.000,332,11102229,-795,0,1669597258,13138.997793869996,229.54286406000028,54592.44152136001 2022-11-28,01:01:00.000,332,11102159,-795,0,1669597259,13138.957376009996,229.28204625000217,54592.56030240001 2022-11-28,01:01:01.000,332,11102188,-795,0,1669597260,13138.99105756,228.95778627000254,54592.567289520004 2022-11-28,01:01:02.000,332,11102189,-795,0,1669597261,13138.88327659999,228.6053297699982,54592.518379680005 2022-11-28,01:01:03.000,332,11102189,-795,0,1669597262,13138.815913499995,228.30221718000394,54592.57427664 2022-11-28,01:01:04.000,332,11102197,-795,0,1669597263,13138.775495639995,227.9779572000043,54592.70703192001 2022-11-28,01:01:05.000,332,11102202,-795,0,1669597264,13138.654242059994,227.6536972200047,54592.74895464001 2022-11-28,01:01:06.000,332,11102212,-795,0,1669597265,13138.411734899993,227.406977669998,54592.53934104001 2022-11-28,01:01:07.000,332,11102135,-795,0,1669597266,13138.041237849997,227.20255290000205,54592.34370168001 2022-11-28,01:01:08.000,332,11102186,-795,0,1669597267,13137.859357479996,226.8641946600037,54592.41357288001 2022-11-28,01:01:09.000,332,11102211,-795,0,1669597268,13137.74484020999,226.53993468000408,54592.350688800005 2022-11-28,01:01:10.000,332,11102221,-795,0,1669597269,13137.61011401,226.22977296000317,54592.30876608 2022-11-28,01:01:11.000,332,11102213,-795,0,1669597270,13137.54948722,225.92666037000163,54592.20395928001 2022-11-28,01:01:12.000,332,11102250,-795,0,1669597271,13137.394552089994,225.58125300000393,54592.064216880004 2022-11-28,01:01:13.000,332,11102211,-795,0,1669597272,13137.48212411999,225.34863171000325,54592.11312672 2022-11-28,01:01:14.000,332,11102213,-795,0,1669597273,13137.475387809995,225.2428947599983,54592.26684336 2022-11-28,01:01:15.000,332,11102233,-795,0,1669597274,13137.327188989999,225.0948630300045,54592.16902368 2022-11-28,01:01:16.000,332,11102171,-795,0,1669597275,13137.138572309988,224.90453651999997,54592.134088080005 2022-11-28,01:01:17.000,332,11102253,-795,0,1669597276,13136.963428249997,224.79175044000294,54591.86857752001 2022-11-28,01:01:18.000,332,11102209,-795,0,1669597277,13136.774811570001,224.72830827000143,54591.81268056 2022-11-28,01:01:19.000,332,11102195,-795,0,1669597278,13136.700712159996,224.67896435999864,54591.917487360006 2022-11-28,01:01:20.000,332,11102210,-795,0,1669597279,13136.626612749991,224.53093263000483,54591.917487360006 2022-11-28,01:01:21.000,332,11102215,-795,0,1669597280,13136.633349060001,224.5238834999982,54591.85460328 2022-11-28,01:01:22.000,332,11102209,-795,0,1669597281,13136.5929312,224.47453959000268,54591.77075784001 2022-11-28,01:01:23.000,332,11102172,-795,0,1669597282,13136.579458579996,224.34765524999966,54591.74280936001 2022-11-28,01:01:24.000,332,11102185,-795,0,1669597283,13136.57272227,224.22077091000392,54591.53319576001 2022-11-28,01:01:25.000,332,11102198,-795,0,1669597284,13136.660294299996,224.21372178000456,54591.54018288 2022-11-28,01:01:26.000,332,11102229,-795,0,1669597285,13136.693975850001,224.27011481999943,54591.59607984 2022-11-28,01:01:27.000,332,11102221,-795,0,1669597286,13136.795020500002,224.31240960000287,54591.64498968 2022-11-28,01:01:28.000,332,11102242,-795,0,1669597287,13136.842174669997,224.36175350999838,54591.60306696001 2022-11-28,01:01:29.000,332,11102227,-795,0,1669597288,13136.983637179997,224.4533922000046,54591.71486088 2022-11-28,01:01:30.000,332,11102236,-795,0,1669597289,13137.185726479998,224.6507678400012,54591.91050024001 2022-11-28,01:01:31.000,332,11102164,-795,0,1669597290,13137.273298509994,224.77765218000422,54591.88255176 2022-11-28,01:01:32.000,332,11102194,-795,0,1669597291,13137.38107946999,224.75650478999887,54591.72184800001 2022-11-28,01:01:33.000,332,11102204,-795,0,1669597292,13137.576432459995,224.81289783000102,54591.87556464 2022-11-28,01:01:34.000,332,11102211,-795,0,1669597293,13137.71115866,224.91863477999868,54592.09216536 2022-11-28,01:01:35.000,332,11102194,-795,0,1669597294,13137.758312829996,224.86929087000317,54592.17601080001 2022-11-28,01:01:36.000,332,11102237,-795,0,1669597295,13137.919984269996,224.87634000000253,54592.22492064001 2022-11-28,01:01:37.000,332,11102276,-795,0,1669597296,13138.034501540002,224.84814347999782,54592.301778960005 2022-11-28,01:01:38.000,332,11102230,-795,0,1669597297,13138.142282499997,224.90453651999997,54592.54632816 2022-11-28,01:01:39.000,332,11102241,-795,0,1669597298,13138.202909289997,225.0102734700049,54592.734980400004 2022-11-28,01:01:40.000,332,11102233,-795,0,1669597299,13138.196172980002,224.98912607999955,54592.804851600005 2022-11-28,01:01:41.000,332,11102214,-795,0,1669597300,13138.189436669993,224.9609295600021,54592.83280008 2022-11-28,01:01:42.000,332,11102228,-795,0,1669597301,13138.155755120002,224.9961752099989,54592.84677432001 2022-11-28,01:01:43.000,332,11102204,-795,0,1669597302,13138.162491429997,225.1089612900032,54592.972542480005 2022-11-28,01:01:44.000,332,11102210,-795,0,1669597303,13138.236590840002,225.2076491100015,54593.238053040004 2022-11-28,01:01:45.000,332,11102194,-795,0,1669597304,13138.344371799998,225.32043518999853,54593.38478256 2022-11-28,01:01:46.000,332,11102219,-795,0,1669597305,13138.371317039993,225.475516049999,54593.46862800001 2022-11-28,01:01:47.000,332,11102214,-795,0,1669597306,13138.378053349988,225.67994082000223,54593.55247344 2022-11-28,01:01:48.000,332,11102171,-795,0,1669597307,13138.411734899993,225.75748125000246,54593.45465376 2022-11-28,01:01:49.000,332,11102184,-795,0,1669597308,13138.458889069989,225.9971516700025,54593.62933176 2022-11-28,01:01:50.000,332,11102239,-795,0,1669597309,13138.526252169999,226.17337992000103,54593.8878552 2022-11-28,01:01:51.000,332,11102238,-795,0,1669597310,13138.53972478999,226.35665729999891,54594.027597600005 2022-11-28,01:01:52.000,332,11102206,-795,0,1669597311,13138.553197409994,226.4412468599985,54594.10445592 2022-11-28,01:01:53.000,332,11102226,-795,0,1669597312,13138.53972478999,226.51173815999937,54594.244198320004 2022-11-28,01:01:54.000,332,11102220,-795,0,1669597313,13138.411734899993,226.54698381000344,54594.30708240001 2022-11-28,01:01:55.000,332,11102191,-795,0,1669597314,13138.283745009998,226.62452424000367,54594.516696 2022-11-28,01:01:56.000,332,11102184,-795,0,1669597315,13138.095128330002,226.68091727999854,54594.56560584 2022-11-28,01:01:57.000,332,11102225,-795,0,1669597316,13137.960402129997,226.75845770999877,54594.64246416001 2022-11-28,01:01:58.000,332,11102228,-795,0,1669597317,13137.805466999991,226.87124379000306,54594.63547704 2022-11-28,01:01:59.000,332,11102223,-795,0,1669597318,13137.58316876999,227.02632465000352,54594.698361120005 2022-11-28,01:02:00.000,332,11102221,-795,0,1669597319,13137.556223529995,227.11796334000246,54594.94989744 2022-11-28,01:02:01.000,332,11102227,-795,0,1669597320,13137.54948722,227.1743563800046,54595.04771712 2022-11-28,01:02:02.000,332,11102210,-795,0,1669597321,13137.48886043,227.3576337600025,54594.984833040005 2022-11-28,01:02:03.000,332,11102238,-795,0,1669597322,13137.394552089994,227.59730418000254,54595.103614080006 2022-11-28,01:02:04.000,332,11102149,-795,0,1669597323,13137.36087053999,227.75943417000235,54595.05470424001 2022-11-28,01:02:05.000,332,11102180,-795,0,1669597324,13137.333925299994,227.90041677000409,54595.07566560001 2022-11-28,01:02:06.000,332,11102183,-795,0,1669597325,13137.36087053999,228.07664502000262,54595.27829208 2022-11-28,01:02:07.000,332,11102206,-795,0,1669597326,13137.374343159994,228.37975761000416,54595.45297008 2022-11-28,01:02:08.000,332,11102218,-795,0,1669597327,13137.394552089994,228.51369107999926,54595.41104736001 2022-11-28,01:02:09.000,332,11102221,-795,0,1669597328,13137.48212411999,228.8027054100021,54595.6695708 2022-11-28,01:02:10.000,332,11102198,-795,0,1669597329,13137.40128839999,229.1481127799998,54595.739442 2022-11-28,01:02:11.000,332,11102227,-795,0,1669597330,13137.347397919999,229.28909538000153,54595.86521016001 2022-11-28,01:02:12.000,332,11102215,-795,0,1669597331,13137.367606849999,229.4089305899979,54595.72546776001 2022-11-28,01:02:13.000,332,11102165,-795,0,1669597332,13137.42149732999,229.7049940500001,54595.823287440006 2022-11-28,01:02:14.000,332,11102210,-795,0,1669597333,13137.394552089994,229.99400838000292,54595.921107120004 2022-11-28,01:02:15.000,332,11102220,-795,0,1669597334,13137.475387809995,230.14908924000338,54595.942068480006 2022-11-28,01:02:16.000,332,11102184,-795,0,1669597335,13137.52927829,230.28302270999848,54595.91412000001 2022-11-28,01:02:17.000,332,11102216,-795,0,1669597336,13137.738103899996,230.48039835000236,54596.06084952001 2022-11-28,01:02:18.000,332,11102211,-795,0,1669597337,13137.973874750001,230.52974225999787,54596.31937296001 2022-11-28,01:02:19.000,332,11102232,-795,0,1669597338,13138.095128330002,230.6707248599996,54596.4032184 2022-11-28,01:02:20.000,332,11102214,-795,0,1669597339,13138.142282499997,230.84695310999814,54596.473089600004 2022-11-28,01:02:21.000,332,11102215,-795,0,1669597340,13138.209645599993,230.95269006000308,54596.63379336001 2022-11-28,01:02:22.000,332,11102158,-795,0,1669597341,13138.364580729998,231.05137788000138,54596.60584488001 2022-11-28,01:02:23.000,332,11102215,-795,0,1669597342,13138.472361689994,231.30514656000014,54596.75257440001 2022-11-28,01:02:24.000,332,11102192,-795,0,1669597343,13138.613824199994,231.43203090000316,54596.98314936 2022-11-28,01:02:25.000,332,11102204,-795,0,1669597344,13138.76875933,231.43203090000316,54597.19276296 2022-11-28,01:02:26.000,332,11102237,-795,0,1669597345,13138.9506397,231.50957133000338,54597.23468568001 2022-11-28,01:02:27.000,332,11102166,-795,0,1669597346,13138.96411231999,231.6857995800019,54597.213724320005 2022-11-28,01:02:28.000,332,11102148,-795,0,1669597347,13139.044948039991,231.74219262000406,54597.32551824001 2022-11-28,01:02:29.000,332,11102203,-795,0,1669597348,13139.132520070001,231.70694697,54597.50718336 2022-11-28,01:02:30.000,332,11102208,-795,0,1669597349,13139.233564720002,231.72809435999807,54597.6259644 2022-11-28,01:02:31.000,332,11102216,-795,0,1669597350,13139.273982580002,231.6717013200032,54597.74474544 2022-11-28,01:02:32.000,332,11102234,-795,0,1669597351,13139.206619479992,231.6223574100004,54597.667887120006 2022-11-28,01:02:33.000,332,11102204,-795,0,1669597352,13139.166201619992,231.51662046000274,54597.933397680004 2022-11-28,01:02:34.000,332,11102211,-795,0,1669597353,13139.287455199992,231.4108835099978,54598.26179232001 2022-11-28,01:02:35.000,332,11102210,-795,0,1669597354,13139.253773650002,231.29104830000142,54598.289740800006 2022-11-28,01:02:36.000,332,11102184,-795,0,1669597355,13139.193146860001,231.2276061299999,54598.34563776 2022-11-28,01:02:37.000,332,11102250,-795,0,1669597356,13139.01126649,231.12186918000225,54598.30371504 2022-11-28,01:02:38.000,332,11102139,-795,0,1669597357,13138.896749219995,231.03727962000266,54598.3945476 2022-11-28,01:02:39.000,332,11102171,-795,0,1669597358,13138.80917719,230.93859180000436,54598.722942240005 2022-11-28,01:02:40.000,332,11102235,-795,0,1669597359,13138.70139622999,230.79056007000327,54598.75787784 2022-11-28,01:02:41.000,332,11102213,-795,0,1669597360,13138.512779549994,230.58613530000002,54598.86967176 2022-11-28,01:02:42.000,332,11102203,-795,0,1669597361,13138.310690249993,230.4099070500015,54598.91159448001 2022-11-28,01:02:43.000,332,11102242,-795,0,1669597362,13138.007556299992,230.1138435899993,54598.79980056 2022-11-28,01:02:44.000,332,11102086,-795,0,1669597363,13137.818939619996,229.83892752000247,54598.86268464001 2022-11-28,01:02:45.000,332,11102203,-795,0,1669597364,13137.576432459995,229.59220797000307,54599.009414160006 2022-11-28,01:02:46.000,332,11102222,-795,0,1669597365,13137.434969949994,229.25384973000473,54599.03037552001 2022-11-28,01:02:47.000,332,11102209,-795,0,1669597366,13137.145308619998,229.0282775700034,54598.95351720001 2022-11-28,01:02:48.000,332,11102254,-795,0,1669597367,13136.902801459997,228.87319671000296,54598.98146568001 2022-11-28,01:02:49.000,332,11102215,-795,0,1669597368,13136.727657399992,228.59828063999885,54599.23998912 2022-11-28,01:02:50.000,332,11102227,-795,0,1669597369,13136.50535916999,228.33746283000073,54599.28191184 2022-11-28,01:02:51.000,332,11102205,-795,0,1669597370,13136.20896153,228.02730110999983,54599.26793760001 2022-11-28,01:02:52.000,332,11102182,-795,0,1669597371,13135.973190679993,227.6677954800034,54599.058324000005 2022-11-28,01:02:53.000,332,11102137,-795,0,1669597372,13135.757628760002,227.3576337600025,54599.11422096 2022-11-28,01:02:54.000,332,11102136,-795,0,1669597373,13135.434285880001,227.07566855999903,54598.96749144 2022-11-28,01:02:55.000,332,11102228,-795,0,1669597374,13135.400604329996,226.77960510000412,54599.344795920006 2022-11-28,01:02:56.000,332,11102260,-795,0,1669597375,13135.218723959995,226.48354164000193,54599.26793760001 2022-11-28,01:02:57.000,332,11102237,-795,0,1669597376,13135.09073407,226.18747817999974,54599.33082168 2022-11-28,01:02:58.000,332,11102208,-795,0,1669597377,13135.12441561999,225.96895514999778,54599.4775512 2022-11-28,01:02:59.000,332,11102181,-795,0,1669597378,13135.077261449995,225.71518646999903,54599.4775512 2022-11-28,01:03:00.000,332,11102131,-795,0,1669597379,13135.117679309995,225.4543686600009,54599.52646104 2022-11-28,01:03:01.000,332,11102206,-795,0,1669597380,13135.19177872,225.2428947599983,54599.512486800006 2022-11-28,01:03:02.000,332,11102207,-795,0,1669597381,13135.22546026999,225.02437173000362,54599.42864136 2022-11-28,01:03:03.000,332,11102196,-795,0,1669597382,13135.37365909,224.86929087000317,54599.51947392 2022-11-28,01:03:04.000,332,11102223,-795,0,1669597383,13135.548803149992,224.71421001000272,54599.52646104 2022-11-28,01:03:05.000,332,11102191,-795,0,1669597384,13135.885618649998,224.59437479999906,54599.85485568 2022-11-28,01:03:06.000,332,11102208,-795,0,1669597385,13136.12138949999,224.57322741000098,54599.95966248001 2022-11-28,01:03:07.000,332,11102198,-795,0,1669597386,13136.357160349995,224.50273611000011,54600.015559440006 2022-11-28,01:03:08.000,332,11102131,-795,0,1669597387,13136.565985959991,224.4251956799999,54599.945688240005 2022-11-28,01:03:09.000,332,11102228,-795,0,1669597388,13136.808493119992,224.3406061200003,54600.03652080001 2022-11-28,01:03:10.000,332,11102222,-795,0,1669597389,13137.051000279993,224.33355699000094,54600.3160056 2022-11-28,01:03:11.000,332,11102227,-795,0,1669597390,13137.131835999993,224.19962351999857,54600.28805712 2022-11-28,01:03:12.000,332,11102180,-795,0,1669597391,13137.34066160999,224.0938865700009,54600.46972224001 2022-11-28,01:03:13.000,332,11102203,-795,0,1669597392,13137.616850319995,224.07273918000283,54600.77715552001 2022-11-28,01:03:14.000,332,11102213,-795,0,1669597393,13137.778521759996,224.10798482999962,54600.902923680005 2022-11-28,01:03:15.000,332,11102214,-795,0,1669597394,13137.960402129997,224.12208308999834,54601.189395600006 2022-11-28,01:03:16.000,332,11102141,-795,0,1669597395,13138.128809879992,224.08683744000155,54601.189395600006 2022-11-28,01:03:17.000,332,11102199,-795,0,1669597396,13138.391525969993,224.0586409200041,54601.31516376 2022-11-28,01:03:18.000,332,11102192,-795,0,1669597397,13138.634033129994,224.11503395999898,54601.53176448 2022-11-28,01:03:19.000,332,11102197,-795,0,1669597398,13138.82938612,224.1291322199977,54601.69945536 2022-11-28,01:03:20.000,332,11102178,-755,0,1669597399,13139.098838519996,224.08683744000155,54601.86714624 2022-11-28,01:03:21.000,332,11102199,-795,0,1669597400,13139.395236160002,224.1291322199977,54602.04881136001 2022-11-28,01:03:22.000,332,11102236,-795,0,1669597401,13139.583852839998,224.22077091000392,54602.16759240001 2022-11-28,01:03:23.000,332,11102207,-795,0,1669597402,13139.718579039989,224.29831134000415,54602.11169544 2022-11-28,01:03:24.000,332,11102128,-795,0,1669597403,13140.014976679995,224.31240960000287,54602.37021888 2022-11-28,01:03:25.000,332,11102243,-795,0,1669597404,13140.203593359991,224.36175350999838,54602.44009008 2022-11-28,01:03:26.000,332,11102209,-795,0,1669597405,13140.446100519992,224.53093263000483,54602.698613520006 2022-11-28,01:03:27.000,332,11102211,-795,0,1669597406,13140.654926130002,224.70716088000336,54602.76848472001 2022-11-28,01:03:28.000,332,11102215,-795,0,1669597407,13140.823333879998,224.8833891300019,54602.92220136 2022-11-28,01:03:29.000,332,11102234,-795,0,1669597408,13141.22077616999,224.89043826000125,54603.2855316 2022-11-28,01:03:30.000,332,11102200,-795,0,1669597409,13141.631691080001,224.95388043000276,54603.4951452 2022-11-28,01:03:31.000,332,11102212,-795,0,1669597410,13141.934825029988,225.16535432999808,54603.67681032001 2022-11-28,01:03:32.000,332,11102199,-795,0,1669597411,13142.130178019994,225.23584562999895,54603.55104216 2022-11-28,01:03:33.000,332,11102151,-795,0,1669597412,13142.493938759995,225.10191216000385,54603.77463000001 2022-11-28,01:03:34.000,332,11102209,-795,0,1669597413,13142.850963190001,225.08781389999785,54604.0541148 2022-11-28,01:03:35.000,332,11102189,-795,0,1669597414,13143.053052490002,225.0948630300045,54604.08206328001 2022-11-28,01:03:36.000,332,11102244,-795,0,1669597415,13143.201251309998,225.06666650999978,54603.95629512 2022-11-28,01:03:37.000,332,11102245,-795,0,1669597416,13143.78057396999,224.9820769500002,54604.49430336001 2022-11-28,01:03:38.000,332,11102191,-795,0,1669597417,13144.373369249988,224.9961752099989,54604.78077528001 2022-11-28,01:03:39.000,332,11102222,-795,0,1669597418,13144.811229399995,225.31338605999917,54604.9624404 2022-11-28,01:03:40.000,332,11102233,-795,0,1669597419,13144.952691909995,225.58830213000329,54605.07423432 2022-11-28,01:03:41.000,332,11102183,-795,0,1669597420,13145.134572279996,225.7856777699999,54605.22096384 2022-11-28,01:03:42.000,332,11102184,-795,0,1669597421,13145.404024679992,225.72223559999838,54605.31878352 2022-11-28,01:03:43.000,332,11102208,-795,0,1669597422,13145.740840179998,225.72928472999774,54605.44455168 2022-11-28,01:03:44.000,332,11102251,-795,0,1669597423,13145.98334734,225.87026732999948,54605.765959200005 2022-11-28,01:03:45.000,332,11102233,-795,0,1669597424,13146.18543664,225.83502168000268,54605.89172736 2022-11-28,01:03:46.000,332,11102164,-795,0,1669597425,13146.461625349992,225.70813733999967,54606.07339248001 2022-11-28,01:03:47.000,332,11102155,-795,0,1669597426,13146.710868820002,225.6517443000048,54606.1851864 2022-11-28,01:03:48.000,332,11102129,-795,0,1669597427,13146.865803949993,225.77157951000117,54606.35986440001 2022-11-28,01:03:49.000,332,11102263,-795,0,1669597428,13147.12178373,225.82797255000332,54606.56249088 2022-11-28,01:03:50.000,332,11102207,-795,0,1669597429,13147.371027199995,225.8984638500042,54606.69524616001 2022-11-28,01:03:51.000,332,11102194,-795,0,1669597430,13147.701106389992,225.99010254000314,54606.85594992 2022-11-28,01:03:52.000,332,11102193,-795,0,1669597431,13147.856041519997,226.1451834000036,54606.751143120004 2022-11-28,01:03:53.000,332,11102201,-795,0,1669597432,13148.287165359994,226.2791168699987,54607.17735744001 2022-11-28,01:03:54.000,332,11102194,-795,0,1669597433,13148.590299309995,226.29321513000468,54607.4079324 2022-11-28,01:03:55.000,332,11102188,-795,0,1669597434,13148.933851119997,226.3707555600049,54607.56863616 2022-11-28,01:03:56.000,332,11102179,-795,0,1669597435,13149.203303519993,226.42009947000042,54607.79921112001 2022-11-28,01:03:57.000,332,11102175,-795,0,1669597436,13149.432338059989,226.4905907700013,54607.778249760006 2022-11-28,01:03:58.000,332,11102270,-795,0,1669597437,13149.789362489995,226.53993468000408,54608.043760320004 2022-11-28,01:03:59.000,332,11102185,-795,0,1669597438,13150.058814889991,226.75845770999877,54608.35119360001 2022-11-28,01:04:00.000,332,11102182,-795,0,1669597439,13150.348476220002,226.8641946600037,54608.68657536001 2022-11-28,01:04:01.000,332,11102182,-795,0,1669597440,13150.678555409999,226.9487842200033,54608.9101632 2022-11-28,01:04:02.000,332,11102237,-795,0,1669597441,13151.03557983999,227.2096020300014,54609.11278968001 2022-11-28,01:04:03.000,332,11102238,-795,0,1669597442,13151.230932829996,227.34353550000378,54609.18964800001 2022-11-28,01:04:04.000,332,11102134,-795,0,1669597443,13151.621638809993,227.47041983999952,54609.44817144001 2022-11-28,01:04:05.000,332,11102175,-795,0,1669597444,13151.843937039994,227.72418851999828,54609.70669488 2022-11-28,01:04:06.000,332,11102219,-795,0,1669597445,13152.07297157999,227.7664833000017,54609.89534712 2022-11-28,01:04:07.000,332,11102222,-795,0,1669597446,13152.32221505,227.86517112,54610.007141040005 2022-11-28,01:04:08.000,332,11102207,-795,0,1669597447,13152.652294239997,228.0132028500011,54610.3075872 2022-11-28,01:04:09.000,332,11102192,-795,0,1669597448,13152.948691879988,228.1612345800022,54610.80367272 2022-11-28,01:04:10.000,332,11102198,-795,0,1669597449,13153.076681769999,228.2458241400018,54611.02726056 2022-11-28,01:04:11.000,332,11102220,-795,0,1669597450,13153.42023358,228.3727084800048,54611.34168096001 2022-11-28,01:04:12.000,332,11102158,-795,0,1669597451,13153.58190502,228.43615064999904,54611.46046200001 2022-11-28,01:04:13.000,332,11102271,-795,0,1669597452,13153.911984209997,228.54893673000333,54611.71199832 2022-11-28,01:04:14.000,332,11102218,-795,0,1669597453,13154.181436609993,228.7040175900038,54612.138212640006 2022-11-28,01:04:15.000,332,11102196,-795,0,1669597454,13154.49130686999,228.83090192999953,54612.38974896 2022-11-28,01:04:16.000,332,11102197,-795,0,1669597455,13154.65297830999,228.92958974999783,54612.5784012 2022-11-28,01:04:17.000,332,11102209,-795,0,1669597456,13154.908958089996,229.0282775700034,54612.808976160006 2022-11-28,01:04:18.000,332,11102224,-795,0,1669597457,13155.232300969998,229.16926016999787,54613.1723064 2022-11-28,01:04:19.000,332,11102179,-795,0,1669597458,13155.447862889989,229.2749971200028,54613.40288136001 2022-11-28,01:04:20.000,332,11102171,-795,0,1669597459,13155.764469459995,229.36663581000175,54613.57057224001 2022-11-28,01:04:21.000,332,11102182,-795,0,1669597460,13156.013712929991,229.49352015000477,54613.77319872 2022-11-28,01:04:22.000,332,11102246,-795,0,1669597461,13156.289901639997,229.66269927000394,54613.8710184 2022-11-28,01:04:23.000,332,11102178,-795,0,1669597462,13156.653662379998,229.8177801300044,54614.12255472001 2022-11-28,01:04:24.000,332,11102217,-795,0,1669597463,13157.003950499995,230.05745055000443,54614.534794800005 2022-11-28,01:04:25.000,332,11102205,-795,0,1669597464,13157.360974930001,230.24777706000168,54614.8492152 2022-11-28,01:04:26.000,332,11102254,-795,0,1669597465,13157.637163639993,230.43105443999957,54614.98197048001 2022-11-28,01:04:27.000,332,11102239,-795,0,1669597466,13157.953770209999,230.5367913900045,54615.2335068 2022-11-28,01:04:28.000,332,11102180,-795,0,1669597467,13158.27711309,230.69892138000432,54615.492030240006 2022-11-28,01:04:29.000,332,11102207,-795,0,1669597468,13158.566774419996,230.6918722499977,54615.75055368001 2022-11-28,01:04:30.000,332,11102226,-795,0,1669597469,13158.822754200002,230.7835109400039,54616.01606424001 2022-11-28,01:04:31.000,332,11102170,-795,0,1669597470,13159.031579809998,230.7553144199992,54616.211703600005 2022-11-28,01:04:32.000,332,11102198,-795,0,1669597471,13159.112415529999,230.9033461500003,54616.3863816 2022-11-28,01:04:33.000,332,11102219,-795,0,1669597472,13159.28755958999,230.94564093000372,54616.57503384 2022-11-28,01:04:34.000,332,11102172,-795,0,1669597473,13159.55701199,230.98088658000052,54616.8405444 2022-11-28,01:04:35.000,332,11102195,-795,0,1669597474,13159.745628669996,231.1289183100016,54616.95233832001 2022-11-28,01:04:36.000,332,11102153,-795,0,1669597475,13159.846673319997,231.248753519998,54617.1549648 2022-11-28,01:04:37.000,332,11102257,-795,0,1669597476,13159.974663209992,231.375637860001,54617.168939040006 2022-11-28,01:04:38.000,332,11102202,-795,0,1669597477,13160.156543579993,231.55186610999954,54617.41348824 2022-11-28,01:04:39.000,332,11102255,-795,0,1669597478,13160.44620490999,231.70694697,54617.49034656 2022-11-28,01:04:40.000,332,11102221,-795,0,1669597479,13160.850383509991,232.0523543399977,54617.90258664 2022-11-28,01:04:41.000,332,11102237,-795,0,1669597480,13161.261298420002,232.34136867000052,54618.08425176 2022-11-28,01:04:42.000,332,11102213,-795,0,1669597481,13161.631795469999,232.6374321300027,54618.25892976 2022-11-28,01:04:43.000,332,11102256,-795,0,1669597482,13162.00902882999,232.8700534200034,54618.29386536001 2022-11-28,01:04:44.000,332,11102200,-795,0,1669597483,13162.332371709992,233.20841166000173,54618.66418272 2022-11-28,01:04:45.000,332,11102179,-795,0,1669597484,13162.574878869993,233.49037685999792,54618.78995088 2022-11-28,01:04:46.000,332,11102222,-795,0,1669597485,13162.783704479989,233.82168597000418,54618.95065464 2022-11-28,01:04:47.000,332,11102237,-795,0,1669597486,13162.99253009,234.10365117000038,54618.92969328 2022-11-28,01:04:48.000,332,11102214,-795,0,1669597487,13163.302400349996,234.53364809999766,54619.146294 2022-11-28,01:04:49.000,332,11102220,-795,0,1669597488,13163.760469430003,234.86495721000392,54619.5305856 2022-11-28,01:04:50.000,332,11102199,-795,0,1669597489,13164.04339444999,235.30200327000057,54619.70526360001 2022-11-28,01:04:51.000,332,11102194,-795,0,1669597490,13164.45430936,235.7531475900032,54619.92885144 2022-11-28,01:04:52.000,332,11102190,-795,0,1669597491,13164.743970689997,236.1831445200005,54619.95679992 2022-11-28,01:04:53.000,332,11102147,-795,0,1669597492,13165.148149289998,236.5426501500042,54620.215323360004 2022-11-28,01:04:54.000,332,11102237,-795,0,1669597493,13165.46475585999,237.0149418600049,54620.52974376 2022-11-28,01:04:55.000,332,11102244,-795,0,1669597494,13165.761153499996,237.3603492300026,54620.72538312 2022-11-28,01:04:56.000,332,11102246,-795,0,1669597495,13165.862198149996,237.6423144299988,54620.80224144 2022-11-28,01:04:57.000,332,11102220,-795,0,1669597496,13166.091232689992,237.94542702000035,54621.06775200001 2022-11-28,01:04:58.000,332,11102233,-795,0,1669597497,13166.394366639994,238.3119817800034,54621.47999208001 2022-11-28,01:04:59.000,332,11102248,-795,0,1669597498,13166.65034642,238.67148740999983,54621.626721600005 2022-11-28,01:05:00.000,332,11102197,-795,0,1669597499,13166.86590833999,239.00984564999817,54621.8013996 2022-11-28,01:05:01.000,332,11102220,-795,0,1669597500,13167.101679189997,239.32705649999843,54622.07389728001 2022-11-28,01:05:02.000,332,11102182,-795,0,1669597501,13167.169042289992,239.65131647999806,54622.01800032 2022-11-28,01:05:03.000,332,11102216,-795,0,1669597502,13167.519330409988,239.98967472000368,54622.2555624 2022-11-28,01:05:04.000,332,11102233,-795,0,1669597503,13167.84267328999,240.3773768700048,54622.632866880005 2022-11-28,01:05:05.000,332,11102244,-795,0,1669597504,13168.139070929996,240.76507901999867,54622.85645472 2022-11-28,01:05:06.000,332,11102177,-795,0,1669597505,13168.240115579996,241.17392855999788,54622.92632592 2022-11-28,01:05:07.000,332,11102218,-795,0,1669597506,13168.327687609992,241.55458157999965,54622.98222288 2022-11-28,01:05:08.000,332,11102202,-795,0,1669597507,13168.415259640002,241.97752938000485,54623.34555312001 2022-11-28,01:05:09.000,332,11102213,-795,0,1669597508,13168.603876319998,242.38637892000406,54623.42939856 2022-11-28,01:05:10.000,332,11102155,-795,0,1669597509,13168.718393589988,242.64719673000218,54623.67394776 2022-11-28,01:05:11.000,332,11102220,-795,0,1669597510,13168.785756689998,242.922112799999,54623.62503792 2022-11-28,01:05:12.000,332,11102175,-795,0,1669597511,13168.907010269999,243.267520170004,54623.904522720004 2022-11-28,01:05:13.000,332,11102185,-795,0,1669597512,13169.08889064,243.54948537000018,54624.04426512001 2022-11-28,01:05:14.000,332,11102267,-795,0,1669597513,13169.31118887,243.8244014400043,54624.386634 2022-11-28,01:05:15.000,332,11102197,-795,0,1669597514,13169.459387689996,244.00062969000282,54624.561312 2022-11-28,01:05:16.000,332,11102217,-795,0,1669597515,13169.560432339997,244.22620185000414,54624.63817032001 2022-11-28,01:05:17.000,332,11102231,-795,0,1669597516,13169.648004369992,244.67029704000015,54624.56829912001 2022-11-28,01:05:18.000,332,11102179,-795,0,1669597517,13169.809675809993,245.0368518000032,54624.7709256 2022-11-28,01:05:19.000,332,11102182,-795,0,1669597518,13170.031974039994,245.35406265000347,54625.078358880004 2022-11-28,01:05:20.000,332,11102260,-795,0,1669597519,13170.133018689994,245.6783226300031,54625.23207552 2022-11-28,01:05:21.000,332,11102175,-795,0,1669597520,13170.22732703,246.09422130000166,54625.413740640004 2022-11-28,01:05:22.000,332,11102238,-795,0,1669597521,13170.26100857999,246.50307084000087,54625.4696376 2022-11-28,01:05:23.000,332,11102245,-795,0,1669597522,13170.32837168,246.6792990899994,54625.50457320001 2022-11-28,01:05:24.000,332,11102185,-795,0,1669597523,13170.53046098,246.9542151600035,54625.6792512 2022-11-28,01:05:25.000,332,11102267,-795,0,1669597524,13170.651714560001,247.3207699199993,54625.81200648001 2022-11-28,01:05:26.000,332,11102196,-795,0,1669597525,13170.719077659996,247.60273512000276,54625.83995496001 2022-11-28,01:05:27.000,332,11102169,-795,0,1669597526,13170.847067549992,247.7296194599985,54625.90982616001 2022-11-28,01:05:28.000,332,11102176,-795,0,1669597527,13170.968321129993,247.80011075999937,54625.9936716 2022-11-28,01:05:29.000,332,11102205,-795,0,1669597528,13171.224300909998,247.91289684000367,54626.18931096 2022-11-28,01:05:30.000,332,11102216,-795,0,1669597529,13171.33881817999,248.08207596000284,54626.31507912001 2022-11-28,01:05:31.000,332,11102210,-795,0,1669597530,13171.37923603999,248.30764812000416,54626.36398896001 2022-11-28,01:05:32.000,332,11102212,-795,0,1669597531,13171.35902710999,248.46977811000397,54626.23123368 2022-11-28,01:05:33.000,332,11102193,-795,0,1669597532,13171.39944496999,248.78698896000424,54626.538666960005 2022-11-28,01:05:34.000,332,11102211,-795,0,1669597533,13171.453335449994,249.08305241999915,54626.66443512 2022-11-28,01:05:35.000,332,11102218,-795,0,1669597534,13171.635215819995,249.3861650100007,54626.67142224 2022-11-28,01:05:36.000,332,11102203,-795,0,1669597535,13171.70257891999,249.67517934000352,54626.65046088001 2022-11-28,01:05:37.000,332,11102211,-795,0,1669597536,13171.978767629997,250.1051762700008,54626.6923836 2022-11-28,01:05:38.000,332,11102233,-795,0,1669597537,13172.180856929997,250.47173103000387,54626.825138880005 2022-11-28,01:05:39.000,332,11102184,-795,0,1669597538,13172.389682539993,250.83828578999965,54626.874048720005 2022-11-28,01:05:40.000,332,11102242,-795,0,1669597539,13172.59850814999,251.11320186000376,54627.16750776 2022-11-28,01:05:41.000,332,11102247,-795,0,1669597540,13172.733234349995,251.2894301100023,54627.209430480005 2022-11-28,01:05:42.000,332,11102241,-795,0,1669597541,13172.70628911,251.3669705400025,54627.19545624 2022-11-28,01:05:43.000,332,11102260,-795,0,1669597542,13172.733234349995,251.39516705999995,54627.25135320001 2022-11-28,01:05:44.000,332,11102199,-795,0,1669597543,13172.84775162,251.5009040100049,54627.426031200004 2022-11-28,01:05:45.000,332,11102222,-795,0,1669597544,13172.915114719995,251.54319879000104,54627.57974784 2022-11-28,01:05:46.000,332,11102184,-795,0,1669597545,13172.94879627,251.60664096000255,54627.530838 2022-11-28,01:05:47.000,332,11102232,-795,0,1669597546,13172.975741509996,251.6630340000047,54627.32122440001 2022-11-28,01:05:48.000,332,11102151,-795,0,1669597547,13172.995950439996,251.81811485999788,54627.446992560006 2022-11-28,01:05:49.000,332,11102217,-795,0,1669597548,13172.88816948,252.02958876000048,54627.31423728 2022-11-28,01:05:50.000,332,11102208,-795,0,1669597549,13172.98921413,252.24811179000244,54627.446992560006 2022-11-28,01:05:51.000,332,11102193,-795,0,1669597550,13173.002686749991,252.38204526000482,54627.279301680006 2022-11-28,01:05:52.000,332,11102185,-795,0,1669597551,13173.016159369996,252.44548742999905,54627.27231456001 2022-11-28,01:05:53.000,332,11102241,-795,0,1669597552,13172.995950439996,252.48778221000248,54627.328211520005 2022-11-28,01:05:54.000,332,11102226,-795,0,1669597553,13173.043104609991,252.42434004000097,54627.43301832 2022-11-28,01:05:55.000,332,11102213,-795,0,1669597554,13172.975741509996,252.28335743999924,54627.34218576 2022-11-28,01:05:56.000,332,11102181,-795,0,1669597555,13172.82080637999,252.16352223000285,54627.328211520005 2022-11-28,01:05:57.000,332,11102191,-795,0,1669597556,13172.70628911,252.1705713600022,54627.0766752 2022-11-28,01:05:58.000,332,11102217,-795,0,1669597557,13172.72649804,252.1564731000035,54627.13955928 2022-11-28,01:05:59.000,332,11102289,-795,0,1669597558,13172.814070069995,252.37499612999818,54627.13955928 2022-11-28,01:06:00.000,332,11102254,-795,0,1669597559,13172.955532579996,252.62171568000485,54627.18846912 2022-11-28,01:06:01.000,332,11102226,-795,0,1669597560,13173.164358189992,252.86843523000425,54627.19545624 2022-11-28,01:06:02.000,332,11102223,-795,0,1669597561,13173.278875459997,253.0094178299987,54626.95789416 2022-11-28,01:06:03.000,332,11102221,-795,0,1669597562,13173.514646309988,253.17859694999788,54627.01379112001 2022-11-28,01:06:04.000,332,11102201,-795,0,1669597563,13173.723471919999,253.24908824999875,54627.02776536 2022-11-28,01:06:05.000,332,11102210,-795,0,1669597564,13173.88514336,253.2702356400041,54627.041739600005 2022-11-28,01:06:06.000,332,11102263,-795,0,1669597565,13174.00639694,253.41121823999856,54627.09763656 2022-11-28,01:06:07.000,332,11102231,-795,0,1669597566,13174.02660587,253.6156430100018,54626.86706160001 2022-11-28,01:06:08.000,332,11102198,-795,0,1669597567,13174.20848624,253.79187126000033,54626.825138880005 2022-11-28,01:06:09.000,332,11102264,-795,0,1669597568,13174.558774359997,254.00334516000294,54626.90898432 2022-11-28,01:06:10.000,332,11102197,-795,0,1669597569,13175.010107129994,254.39104731000407,54627.08366232001 2022-11-28,01:06:11.000,332,11102195,-795,0,1669597570,13175.38060417999,254.9126829300003,54627.090649440004 2022-11-28,01:06:12.000,332,11102192,-795,0,1669597571,13175.434494659996,255.24399203999928,54627.06270096001 2022-11-28,01:06:13.000,332,11102214,-795,0,1669597572,13175.852145880002,255.42022028999781,54626.89501008001 2022-11-28,01:06:14.000,332,11102213,-795,0,1669597573,13176.28326972,255.4554659400019,54627.16750776 2022-11-28,01:06:15.000,332,11102182,-795,0,1669597574,13176.58640367,255.4343185500038,54627.16750776 2022-11-28,01:06:16.000,332,11102211,-795,0,1669597575,13176.842383449992,255.49776071999804,54627.13257216001 2022-11-28,01:06:17.000,332,11102222,-795,0,1669597576,13177.057945369997,255.63169419000042,54627.13257216001 2022-11-28,01:06:18.000,332,11102248,-795,0,1669597577,13177.280243599998,255.75857853000343,54627.26532744 2022-11-28,01:06:19.000,332,11102222,-795,0,1669597578,13177.4823329,255.89251199999853,54627.160520640005 2022-11-28,01:06:20.000,332,11102222,-795,0,1669597579,13177.74504899,256.0757893800037,54627.2862888 2022-11-28,01:06:21.000,332,11102217,-795,0,1669597580,13177.980819839991,256.2097228499988,54627.279301680006 2022-11-28,01:06:22.000,332,11102205,-795,0,1669597581,13178.182909139992,256.3084106700044,54627.06968808 2022-11-28,01:06:23.000,332,11102213,-795,0,1669597582,13178.418679989998,256.3436563200012,54627.08366232001 2022-11-28,01:06:24.000,332,11102181,-795,0,1669597583,13178.580351429999,256.32955806000246,54627.08366232001 2022-11-28,01:06:25.000,332,11102224,-795,0,1669597584,13178.81612227999,256.31545980000374,54627.26532744 2022-11-28,01:06:26.000,332,11102259,-795,0,1669597585,13178.99800264999,256.35070545000053,54627.24436608 2022-11-28,01:06:27.000,332,11102175,-795,0,1669597586,13179.072102059996,256.3718528399986,54627.041739600005 2022-11-28,01:06:28.000,332,11102161,-795,0,1669597587,13179.314609219997,256.28021414999967,54627.10462368001 2022-11-28,01:06:29.000,332,11102219,-795,0,1669597588,13179.489753280002,256.2590667600016,54627.0766752 2022-11-28,01:06:30.000,332,11102257,-795,0,1669597589,13179.718787819998,256.3225089300031,54627.055713839996 2022-11-28,01:06:31.000,332,11102269,-795,0,1669597590,13179.927613429994,256.4070984900027,54627.055713839996 2022-11-28,01:06:32.000,332,11102222,-795,0,1669597591,13180.250956309996,256.49168805000227,54626.93693280001 2022-11-28,01:06:33.000,332,11102254,-795,0,1669597592,13180.702289079993,256.6044741299993,54627.04872672 2022-11-28,01:06:34.000,332,11102240,-795,0,1669597593,13181.09299505999,256.66086717000144,54627.13955928 2022-11-28,01:06:35.000,332,11102211,-795,0,1669597594,13181.34223853,256.73840760000166,54627.12558504 2022-11-28,01:06:36.000,332,11102257,-795,0,1669597595,13181.510646279996,256.73840760000166,54627.111610800006 2022-11-28,01:06:37.000,332,11102209,-795,0,1669597596,13181.604954620001,256.5833267400012,54626.76924192001 2022-11-28,01:06:38.000,332,11102221,-795,0,1669597597,13181.732944509997,256.4987371800016,54626.79020328 2022-11-28,01:06:39.000,332,11102183,-795,0,1669597598,13181.894615949997,256.41414762000204,54626.93693280001 2022-11-28,01:06:40.000,332,11102211,-795,0,1669597599,13182.103441559993,256.4000493600033,54626.81815176001 2022-11-28,01:06:41.000,332,11102203,-795,0,1669597600,13182.305530859994,256.287263279999,54626.874048720005 2022-11-28,01:06:42.000,332,11102286,-795,0,1669597601,13182.44025706,256.2238211100048,54626.706357840005 2022-11-28,01:06:43.000,332,11102270,-795,0,1669597602,13182.51435646999,256.13923154999793,54626.45482152 2022-11-28,01:06:44.000,332,11102174,-795,0,1669597603,13182.65581897999,255.94890504000068,54626.41289880001 2022-11-28,01:06:45.000,332,11102256,-795,0,1669597604,13182.68276422,255.6528415799985,54626.31507912001 2022-11-28,01:06:46.000,332,11102272,-795,0,1669597605,13182.844435660001,255.42022028999781,54626.12642688001 2022-11-28,01:06:47.000,332,11102228,-795,0,1669597606,13182.905062450001,255.3074342100008,54625.8539292 2022-11-28,01:06:48.000,332,11102208,-795,0,1669597607,13182.985898170002,255.19464813000377,54625.61636712 2022-11-28,01:06:49.000,332,11102225,-795,0,1669597608,13183.140833299993,255.08891117999883,54625.51854744 2022-11-28,01:06:50.000,332,11102227,-795,0,1669597609,13183.282295809993,254.8774372800035,54625.37880504001 2022-11-28,01:06:51.000,332,11102211,-795,0,1669597610,13183.376604149998,254.65186512000218,54625.11329448 2022-11-28,01:06:52.000,332,11102190,-795,0,1669597611,13183.363131529994,254.4192438300015,54624.62419608 2022-11-28,01:06:53.000,332,11102148,-795,0,1669597612,13183.477648799999,254.30645775000448,54624.46349232 2022-11-28,01:06:54.000,332,11102231,-795,0,1669597613,13183.545011899994,254.21481905999826,54624.37265976001 2022-11-28,01:06:55.000,332,11102255,-795,0,1669597614,13183.518066659999,254.05268906999845,54624.12811056 2022-11-28,01:06:56.000,332,11102209,-795,0,1669597615,13183.477648799999,253.86941169000056,54623.76478032 2022-11-28,01:06:57.000,332,11102190,-795,0,1669597616,13183.57195713999,253.59449562000373,54623.60407656 2022-11-28,01:06:58.000,332,11102202,-795,0,1669597617,13183.787519059995,253.32662867999898,54623.48529552 2022-11-28,01:06:59.000,332,11102186,-795,0,1669597618,13183.76057382,253.24908824999875,54623.233759200004 2022-11-28,01:07:00.000,332,11102242,-795,0,1669597619,13183.65279285999,253.10105651999766,54622.919338800006 2022-11-28,01:07:01.000,332,11102212,-795,0,1669597620,13183.55848452,253.00236869999935,54622.59793128 2022-11-28,01:07:02.000,332,11102244,-795,0,1669597621,13183.430494629989,252.79089480000403,54622.14376848 2022-11-28,01:07:03.000,332,11102231,-755,0,1669597622,13183.369867839989,252.51597872999992,54621.87825792 2022-11-28,01:07:04.000,332,11102197,-795,0,1669597623,13183.464176179994,252.2904065699986,54621.81537384001 2022-11-28,01:07:05.000,332,11102193,-795,0,1669597624,13183.443967249994,252.10008006000135,54621.47999208001 2022-11-28,01:07:06.000,332,11102207,-795,0,1669597625,13183.396813079999,251.81106572999852,54621.18653304001 2022-11-28,01:07:07.000,332,11102204,-795,0,1669597626,13183.349658909989,251.50795314000425,54620.72538312 2022-11-28,01:07:08.000,332,11102129,-795,0,1669597627,13183.336186289998,251.34582315000443,54620.501795280004 2022-11-28,01:07:09.000,332,11102198,-795,0,1669597628,13183.127360680002,251.19074229000398,54620.24327184 2022-11-28,01:07:10.000,332,11102183,-795,0,1669597629,13182.972425549997,251.0215631700048,54619.95679992 2022-11-28,01:07:11.000,332,11102187,-795,0,1669597630,13182.770336249996,250.88058057000308,54619.50962424001 2022-11-28,01:07:12.000,332,11102158,-795,0,1669597631,13182.52109278,250.73959797000134,54619.2860364 2022-11-28,01:07:13.000,332,11102195,-795,0,1669597632,13182.204486209994,250.62681189000432,54618.93668040001 2022-11-28,01:07:14.000,332,11102200,-795,0,1669597633,13182.103441559993,250.4505836399985,54618.61527288 2022-11-28,01:07:15.000,332,11102205,-795,0,1669597634,13182.036078459998,250.30960104000405,54618.46155624001 2022-11-28,01:07:16.000,332,11102161,-795,0,1669597635,13181.705999270001,250.2391097400032,54618.14713584001 2022-11-28,01:07:17.000,332,11102232,-795,0,1669597636,13181.23445756999,250.1263236599989,54617.69297304001 2022-11-28,01:07:18.000,332,11102155,-795,0,1669597637,13180.810070039988,250.0064884500025,54617.39252688 2022-11-28,01:07:19.000,332,11102219,-795,0,1669597638,13180.399155129991,249.7950145499999,54617.16195192001 2022-11-28,01:07:20.000,332,11102221,-795,0,1669597639,13179.89393187999,249.73862150999776,54616.812595920004 2022-11-28,01:07:21.000,332,11102197,-795,0,1669597640,13179.375236009997,249.55534412999987,54616.62394368 2022-11-28,01:07:22.000,332,11102207,-795,0,1669597641,13178.910430619995,249.3368210999979,54616.211703600005 2022-11-28,01:07:23.000,332,11102229,-795,0,1669597642,13178.358053199998,249.16059284999938,54615.70164384001 2022-11-28,01:07:24.000,332,11102157,-795,0,1669597643,13178.027974010001,249.04780677000235,54615.38023632 2022-11-28,01:07:25.000,332,11102153,-795,0,1669597644,13177.62379541,248.92092242999934,54614.94703488 2022-11-28,01:07:26.000,332,11102230,-795,0,1669597645,13177.226353119993,248.80813635000231,54614.73742128 2022-11-28,01:07:27.000,332,11102203,-795,0,1669597646,13176.896273929997,248.709448530004,54614.36011680001 2022-11-28,01:07:28.000,332,11102207,-795,0,1669597647,13176.41799591999,248.71649766000337,54613.912941120005 2022-11-28,01:07:29.000,332,11102188,-795,0,1669597648,13176.155279829989,248.63190810000378,54613.66839192001 2022-11-28,01:07:30.000,332,11102238,-795,0,1669597649,13175.932981599988,248.56141680000292,54613.45179120001 2022-11-28,01:07:31.000,332,11102159,-795,0,1669597650,13175.690474440002,248.49092550000205,54613.10942232 2022-11-28,01:07:32.000,332,11102181,-795,0,1669597651,13175.414285729996,248.41338507000182,54612.59237544001 2022-11-28,01:07:33.000,332,11102110,-795,0,1669597652,13175.252614289995,248.37813941999775,54612.38974896 2022-11-28,01:07:34.000,332,11102243,-795,0,1669597653,13175.171778569995,248.3710902899984,54612.1941096 2022-11-28,01:07:35.000,332,11102220,-795,0,1669597654,13175.151569639995,248.41338507000182,54611.91462480001 2022-11-28,01:07:36.000,332,11102188,-795,0,1669597655,13175.04378868,248.42748333000054,54611.45347488 2022-11-28,01:07:37.000,332,11102171,-795,0,1669597656,13175.04378868,248.5191220199995,54611.278796880004 2022-11-28,01:07:38.000,332,11102210,-795,0,1669597657,13175.151569639995,248.582564190001,54611.15302872001 2022-11-28,01:07:39.000,332,11102193,-795,0,1669597658,13175.212196429995,248.56846593000228,54610.85258256 2022-11-28,01:07:40.000,332,11102131,-795,0,1669597659,13175.15830594999,248.582564190001,54610.510213680005 2022-11-28,01:07:41.000,332,11102232,-795,0,1669597660,13175.07747022999,248.4345324599999,54610.42636824 2022-11-28,01:07:42.000,332,11102211,-795,0,1669597661,13174.929271409994,248.26535334000073,54610.16085768 2022-11-28,01:07:43.000,332,11102205,-795,0,1669597662,13174.700236869998,248.06797770000412,54609.96521832 2022-11-28,01:07:44.000,332,11102212,-795,0,1669597663,13174.545301739992,247.9058477100043,54609.94425696 2022-11-28,01:07:45.000,332,11102220,-795,0,1669597664,13174.349948750001,247.66617729000427,54609.83246304001 2022-11-28,01:07:46.000,332,11102224,-795,0,1669597665,13174.02660587,247.44060513000295,54609.539004 2022-11-28,01:07:47.000,332,11102174,-795,0,1669597666,13173.534855239988,247.25732774999778,54609.2245836 2022-11-28,01:07:48.000,332,11102130,-795,0,1669597667,13173.164358189992,247.1374925400014,54609.14772528 2022-11-28,01:07:49.000,332,11102205,-795,0,1669597668,13172.733234349995,246.86257647000457,54608.97304728001 2022-11-28,01:07:50.000,332,11102234,-795,0,1669597669,13172.403155159998,246.58766040000046,54608.840292 2022-11-28,01:07:51.000,332,11102202,-795,0,1669597670,13172.153911690002,246.34094085000106,54608.63766552001 2022-11-28,01:07:52.000,332,11102199,-795,0,1669597671,13171.70931523,246.31274433000362,54608.44202616001 2022-11-28,01:07:53.000,332,11102229,-795,0,1669597672,13171.372499729994,246.2070073799987,54608.20446408001 2022-11-28,01:07:54.000,332,11102203,-795,0,1669597673,13171.103047329998,246.03077913000016,54608.05773456001 2022-11-28,01:07:55.000,332,11102276,-795,0,1669597674,13170.941375889997,245.86160001000098,54608.03677320001 2022-11-28,01:07:56.000,332,11102111,-795,0,1669597675,13170.705605039991,245.75586306000332,54607.78523688 2022-11-28,01:07:57.000,332,11102186,-795,0,1669597676,13170.42268001999,245.8263543600042,54607.58261040001 2022-11-28,01:07:58.000,332,11102204,-795,0,1669597677,13170.085864519999,245.75586306000332,54607.29613848001 2022-11-28,01:07:59.000,332,11102204,-795,0,1669597678,13169.924193079998,245.65717523999774,54607.13543472 2022-11-28,01:08:00.000,332,11102220,-795,0,1669597679,13169.829884739993,245.62192959000095,54607.04460216 2022-11-28,01:08:01.000,332,11102220,-795,0,1669597680,13169.749049019993,245.55848741999944,54606.91184688001 2022-11-28,01:08:02.000,332,11102217,-795,0,1669597681,13169.627795439992,245.53734003000136,54606.76511736001 2022-11-28,01:08:03.000,332,11102201,-795,0,1669597682,13169.614322820002,245.50914351000392,54606.66031056 2022-11-28,01:08:04.000,332,11102195,-795,0,1669597683,13169.486332929991,245.48799611999857,54606.40178712 2022-11-28,01:08:05.000,332,11102238,-795,0,1669597684,13169.338134109996,245.3681609100022,54606.10832808 2022-11-28,01:08:06.000,332,11102255,-795,0,1669597685,13169.06868171,245.32586612999876,54605.73801072001 2022-11-28,01:08:07.000,332,11102194,-795,0,1669597686,13168.846383479999,245.16373613999895,54605.493461519996 2022-11-28,01:08:08.000,332,11102233,-795,0,1669597687,13168.576931080002,245.0368518000032,54605.38865472 2022-11-28,01:08:09.000,332,11102195,-795,0,1669597688,13168.267060819991,245.00160614999913,54605.24891232 2022-11-28,01:08:10.000,332,11102173,-795,0,1669597689,13167.957190559995,245.0227535400045,54604.89955632001 2022-11-28,01:08:11.000,332,11102206,-795,0,1669597690,13167.647320299999,244.94521311000426,54604.62705864 2022-11-28,01:08:12.000,332,11102178,-795,0,1669597691,13167.371131589993,244.75488659999974,54604.10302464 2022-11-28,01:08:13.000,332,11102169,-795,0,1669597692,13167.297032180002,244.53636356999777,54603.97725648 2022-11-28,01:08:14.000,332,11102191,-795,0,1669597693,13167.236405390002,244.38833184000396,54603.69078456 2022-11-28,01:08:15.000,332,11102201,-795,0,1669597694,13167.034316090001,244.28259488999902,54603.50911944001 2022-11-28,01:08:16.000,332,11102229,-795,0,1669597695,13166.82549047999,244.04997359999834,54603.29251872001 2022-11-28,01:08:17.000,332,11102165,-795,0,1669597696,13166.717709519995,243.73276274999807,54603.082905120005 2022-11-28,01:08:18.000,332,11102209,-795,0,1669597697,13166.717709519995,243.5776818900049,54602.97809832001 2022-11-28,01:08:19.000,332,11102217,-795,0,1669597698,13166.56277438999,243.43669929000316,54602.6566908 2022-11-28,01:08:20.000,332,11102187,-795,0,1669597699,13166.48193866999,243.3027658200008,54602.55188400001 2022-11-28,01:08:21.000,332,11102237,-795,0,1669597700,13166.367421399998,243.19702887000312,54602.37021888 2022-11-28,01:08:22.000,332,11102227,-795,0,1669597701,13166.212486269993,243.07719365999947,54601.99990152001 2022-11-28,01:08:23.000,332,11102263,-795,0,1669597702,13166.239431509988,242.91506366999965,54601.93701744 2022-11-28,01:08:24.000,332,11102262,-795,0,1669597703,13166.340476159989,242.86571976000414,54601.7483652 2022-11-28,01:08:25.000,332,11102209,-795,0,1669597704,13166.56277438999,242.91506366999965,54601.72740384 2022-11-28,01:08:26.000,332,11102126,-795,0,1669597705,13166.80528154999,242.90096541000094,54601.55272584 2022-11-28,01:08:27.000,332,11102221,-795,0,1669597706,13167.007370849991,242.83047411000007,54601.37106072 2022-11-28,01:08:28.000,332,11102177,-795,0,1669597707,13167.222932769997,242.6119510799981,54601.05664032 2022-11-28,01:08:29.000,332,11102150,-795,0,1669597708,13167.519330409988,242.4639193500043,54601.02869184 2022-11-28,01:08:30.000,332,11102190,-795,0,1669597709,13167.674265539994,242.39342805000342,54601.168434240004 2022-11-28,01:08:31.000,332,11102246,-795,0,1669597710,13167.674265539994,242.39342805000342,54601.2243312 2022-11-28,01:08:32.000,332,11102236,-795,0,1669597711,13167.532803029993,242.34408414000063,54600.89593656001 2022-11-28,01:08:33.000,332,11102161,-795,0,1669597712,13167.775310189994,242.32293675000255,54601.23131832001 2022-11-28,01:08:34.000,332,11102194,-795,0,1669597713,13167.82920067,242.4145754400015,54601.31516376 2022-11-28,01:08:35.000,332,11102209,-795,0,1669597714,13167.660792919989,242.66834412000026,54601.39202208 2022-11-28,01:08:36.000,332,11102144,-795,0,1669597715,13167.418285760003,242.70358977000433,54601.32913800001 2022-11-28,01:08:37.000,332,11102169,-795,0,1669597716,13167.202723839997,242.55555804000323,54601.14048576001 2022-11-28,01:08:38.000,332,11102235,-795,0,1669597717,13167.121888119997,242.52736151999852,54601.15446 2022-11-28,01:08:39.000,332,11102202,-795,0,1669597718,13166.946744059991,242.59080369000003,54601.30118952001 2022-11-28,01:08:40.000,332,11102175,-795,0,1669597719,13166.70423689999,242.5132632599998,54601.31516376 2022-11-28,01:08:41.000,332,11102189,-795,0,1669597720,13166.54256545999,242.3652315299987,54601.38503496 2022-11-28,01:08:42.000,332,11102195,-795,0,1669597721,13166.46172973999,242.2312980600036,54601.30118952001 2022-11-28,01:08:43.000,332,11102215,-795,0,1669597722,13166.151859479993,242.2524454500017,54601.17542136 2022-11-28,01:08:44.000,332,11102130,-795,0,1669597723,13165.909352319992,241.94933286000014,54601.21734408 2022-11-28,01:08:45.000,332,11102224,-795,0,1669597724,13165.848725529991,241.62507288000052,54601.24529256 2022-11-28,01:08:46.000,332,11102177,-795,0,1669597725,13165.58600943999,241.5475324500003,54600.93785928 2022-11-28,01:08:47.000,332,11102207,-795,0,1669597726,13165.41086538,241.5263850600022,54601.10555016 2022-11-28,01:08:48.000,332,11102238,-795,0,1669597727,13165.228985009999,241.3008129000009,54600.87497520001 2022-11-28,01:08:49.000,332,11102187,-795,0,1669597728,13165.121204049989,241.12458465000236,54600.951833520005 2022-11-28,01:08:50.000,332,11102273,-795,0,1669597729,13164.878696890002,241.04704422000214,54600.91689792 2022-11-28,01:08:51.000,332,11102266,-795,0,1669597730,13164.609244489991,240.7580298899993,54600.784142640005 2022-11-28,01:08:52.000,332,11102207,-795,0,1669597731,13164.400418879995,240.4126225200016,54600.46972224001 2022-11-28,01:08:53.000,332,11102157,-795,0,1669597732,13164.08381230999,240.03196949999983,54600.33696696 2022-11-28,01:08:54.000,332,11102230,-795,0,1669597733,13163.693106329993,239.78524995000043,54600.23914728 2022-11-28,01:08:55.000,332,11102211,-795,0,1669597734,13163.517962270002,239.18607390000398,54600.09940488 2022-11-28,01:08:56.000,332,11102241,-795,0,1669597735,13163.363027139996,238.81951914000092,54599.84088144001 2022-11-28,01:08:57.000,332,11102249,-795,0,1669597736,13163.059893189995,238.6785365399992,54599.70812616 2022-11-28,01:08:58.000,332,11102204,-795,0,1669597737,13162.86454019999,238.26263787000062,54599.54043528 2022-11-28,01:08:59.000,332,11102220,-795,0,1669597738,13162.770231859999,237.71985485999903,54599.35178304 2022-11-28,01:09:00.000,332,11102178,-795,0,1669597739,13162.345844329997,237.64936355999816,54599.10024672001 2022-11-28,01:09:01.000,332,11102215,-795,0,1669597740,13161.93492942,237.33920184000453,54598.78582632001 2022-11-28,01:09:02.000,332,11102173,-795,0,1669597741,13161.69242226,236.9233031699987,54598.485380160004 2022-11-28,01:09:03.000,332,11102231,-795,0,1669597742,13161.301716280002,236.82461535000039,54598.10807568 2022-11-28,01:09:04.000,332,11102193,-795,0,1669597743,13161.025527569996,236.71887840000272,54597.91942344 2022-11-28,01:09:05.000,332,11102221,-795,0,1669597744,13160.991846019991,236.3311762500016,54597.89147496 2022-11-28,01:09:06.000,332,11102244,-795,0,1669597745,13160.681975759995,236.16199713000242,54597.67487424 2022-11-28,01:09:07.000,332,11102223,-795,0,1669597746,13160.264324539989,235.78839324,54597.381415200005 2022-11-28,01:09:08.000,332,11102145,-795,0,1669597747,13159.934245349992,235.42183848000423,54596.98314936 2022-11-28,01:09:09.000,332,11102206,-795,0,1669597748,13159.631111399991,235.13987328000076,54596.87135544001 2022-11-28,01:09:10.000,332,11102207,-795,0,1669597749,13159.28755958999,235.02708720000373,54596.68270320001 2022-11-28,01:09:11.000,332,11102215,-795,0,1669597750,13158.977689329993,234.9213502499988,54596.38225704 2022-11-28,01:09:12.000,332,11102290,-795,0,1669597751,13158.701500620002,234.74512200000026,54595.92809424 2022-11-28,01:09:13.000,332,11102187,-795,0,1669597752,13158.580247040001,234.59709026999917,54595.67655792001 2022-11-28,01:09:14.000,332,11102186,-795,0,1669597753,13158.445520839996,234.42086202000064,54595.57873824001 2022-11-28,01:09:15.000,332,11102212,-795,0,1669597754,13158.25016784999,234.1811916000006,54595.22239512001 2022-11-28,01:09:16.000,332,11102156,-755,0,1669597755,13157.879670799994,234.13889682000445,54594.67739976 2022-11-28,01:09:17.000,332,11102233,-795,0,1669597756,13157.569800539997,234.0825037800023,54594.579580080004 2022-11-28,01:09:18.000,332,11102127,-795,0,1669597757,13157.17909456,233.9203737900025,54594.25118544 2022-11-28,01:09:19.000,332,11102201,-795,0,1669597758,13156.87596061,233.8357842300029,54593.85291960001 2022-11-28,01:09:20.000,332,11102197,-795,0,1669597759,13156.532408799998,233.61021207000158,54593.89484232 2022-11-28,01:09:21.000,332,11102195,-795,0,1669597760,13156.155175439992,233.44808208000177,54593.58740904001 2022-11-28,01:09:22.000,332,11102232,-795,0,1669597761,13155.764469459995,233.30005035000067,54593.28696288 2022-11-28,01:09:23.000,332,11102240,-795,0,1669597762,13155.461335509994,232.9687412400017,54592.93760688 2022-11-28,01:09:24.000,332,11102213,-795,0,1669597763,13155.090838459997,232.84890602999803,54592.74196752 2022-11-28,01:09:25.000,332,11102252,-795,0,1669597764,13154.71360509999,232.7220216900023,54592.420560000006 2022-11-28,01:09:26.000,332,11102190,-795,0,1669597765,13154.295953879999,232.66562865000014,54592.16203656 2022-11-28,01:09:27.000,332,11102248,-795,0,1669597766,13154.060183029993,232.63038300000335,54591.88953888001 2022-11-28,01:09:28.000,332,11102245,-795,0,1669597767,13153.817675869992,232.7220216900023,54591.6869124 2022-11-28,01:09:29.000,332,11102252,-795,0,1669597768,13153.568432399996,232.89120081000146,54591.512234400005 2022-11-28,01:09:30.000,332,11102263,-795,0,1669597769,13153.346134169995,232.98988862999977,54591.42140184 2022-11-28,01:09:31.000,332,11102240,-795,0,1669597770,13153.15078117999,233.11677297000278,54591.21178824 2022-11-28,01:09:32.000,332,11102213,-795,0,1669597771,13152.854383539998,233.194313400003,54590.75063832 2022-11-28,01:09:33.000,332,11102187,-795,0,1669597772,13152.672503169997,233.2295590499998,54590.43621792 2022-11-28,01:09:34.000,332,11102194,-795,0,1669597773,13152.544513280001,233.28595209000196,54590.338398240005 2022-11-28,01:09:35.000,332,11102197,-795,0,1669597774,13152.409787079996,233.3775907800009,54590.17769448 2022-11-28,01:09:36.000,332,11102210,-795,0,1669597775,13152.23464301999,233.55381902999943,54590.0100036 2022-11-28,01:09:37.000,332,11102181,-795,0,1669597776,13152.0190811,233.4621803400005,54589.70257032 2022-11-28,01:09:38.000,332,11102216,-795,0,1669597777,13151.944981689994,233.41988556000433,54589.50693096 2022-11-28,01:09:39.000,332,11102242,-795,0,1669597778,13151.95171799999,233.48332772999856,54589.43007264 2022-11-28,01:09:40.000,332,11102208,-795,0,1669597779,13151.803519179994,233.54676990000007,54589.19949768 2022-11-28,01:09:41.000,332,11102225,-795,0,1669597780,13151.709210839988,233.56791728999815,54588.90603864 2022-11-28,01:09:42.000,332,11102219,-795,0,1669597781,13151.527330470002,233.56791728999815,54588.61956672 2022-11-28,01:09:43.000,332,11102214,-795,0,1669597782,13151.284823310001,233.53267164000135,54588.347069040006 2022-11-28,01:09:44.000,332,11102220,-795,0,1669597783,13150.9412715,233.55381902999943,54588.07457136 2022-11-28,01:09:45.000,332,11102195,-795,0,1669597784,13150.79307267999,233.5608681599988,54588.15142968001 2022-11-28,01:09:46.000,332,11102152,-795,0,1669597785,13150.476466109998,233.49037685999792,54587.85098352 2022-11-28,01:09:47.000,332,11102231,-795,0,1669597786,13150.240695259992,233.4410329500024,54587.69726688001 2022-11-28,01:09:48.000,332,11102226,-795,0,1669597787,13149.89714344999,233.45513121000113,54587.33393664001 2022-11-28,01:09:49.000,332,11102210,-795,0,1669597788,13149.65463628999,233.46922946999985,54587.18720712 2022-11-28,01:09:50.000,332,11102226,-795,0,1669597789,13149.385183889994,233.51152425000328,54586.94265792 2022-11-28,01:09:51.000,332,11102262,-795,0,1669597790,13149.122467799993,233.49037685999792,54586.74701856 2022-11-28,01:09:52.000,332,11102237,-795,0,1669597791,13148.69808026999,233.60316294000222,54586.39766256 2022-11-28,01:09:53.000,332,11102211,-795,0,1669597792,13148.37473738999,233.7229981499986,54586.2020232 2022-11-28,01:09:54.000,332,11102231,-795,0,1669597793,13148.071603439988,233.71594901999924,54586.11817776001 2022-11-28,01:09:55.000,332,11102199,-795,0,1669597794,13147.788678420002,233.8357842300029,54585.8876028 2022-11-28,01:09:56.000,332,11102217,-795,0,1669597795,13147.566380190001,234.0825037800023,54585.69895056 2022-11-28,01:09:57.000,332,11102201,-795,0,1669597796,13147.34408196,234.20938811999804,54585.2936976 2022-11-28,01:09:58.000,332,11102215,-795,0,1669597797,13147.310400409995,234.1811916000006,54585.11203248001 2022-11-28,01:09:59.000,332,11102200,-795,0,1669597798,13147.330609339995,234.3292233300017,54585.07709688 2022-11-28,01:10:00.000,332,11102249,-795,0,1669597799,13147.21609206999,234.42791115,54585.00722568 2022-11-28,01:10:01.000,332,11102195,-795,0,1669597800,13147.3036641,234.40676376000192,54584.93735448 2022-11-28,01:10:02.000,332,11102227,-795,0,1669597801,13147.25650992999,234.3644689799985,54584.62992120001 2022-11-28,01:10:03.000,332,11102211,-795,0,1669597802,13147.371027199995,234.30102681000426,54584.60197272 2022-11-28,01:10:04.000,332,11102198,-795,0,1669597803,13147.532698639996,234.2446337700021,54584.61594696 2022-11-28,01:10:05.000,332,11102197,-795,0,1669597804,13147.640479599992,234.22348638000403,54584.48319168001 2022-11-28,01:10:06.000,332,11102226,-795,0,1669597805,13147.734787939997,234.1459459500038,54584.51114016001 2022-11-28,01:10:07.000,332,11102205,-795,0,1669597806,13147.923404619993,234.12479855999845,54584.37838488 2022-11-28,01:10:08.000,332,11102236,-795,0,1669597807,13147.984031409993,234.02611074000015,54584.22466824001 2022-11-28,01:10:09.000,332,11102197,-795,0,1669597808,13148.138966539998,234.10365117000038,54584.14780992001 2022-11-28,01:10:10.000,332,11102223,-795,0,1669597809,13148.42189156,234.06840552000358,54584.29453944001 2022-11-28,01:10:11.000,332,11102269,-795,0,1669597810,13148.64418979,234.00496335000207,54584.24562960001 2022-11-28,01:10:12.000,332,11102223,-795,0,1669597811,13148.778915989991,233.84988249000162,54584.05697736001 2022-11-28,01:10:13.000,332,11102171,-795,0,1669597812,13149.061841009992,233.73004727999796,54583.93819632001 2022-11-28,01:10:14.000,332,11102188,-795,0,1669597813,13149.250457689988,233.55381902999943,54583.95915768001 2022-11-28,01:10:15.000,332,11102187,-795,0,1669597814,13149.371711269989,233.38463991000026,54583.90326072 2022-11-28,01:10:16.000,332,11102200,-795,0,1669597815,13149.479492229999,233.23660817999917,54583.72858272 2022-11-28,01:10:17.000,332,11102234,-795,0,1669597816,13149.56032795,233.14496949000022,54583.67967288 2022-11-28,01:10:18.000,332,11102266,-795,0,1669597817,13149.8634619,233.06742906,54583.78447968 2022-11-28,01:10:19.000,332,11102257,-795,0,1669597818,13150.038605959991,233.0321834100032,54583.77050544001 2022-11-28,01:10:20.000,332,11102203,-795,0,1669597819,13150.166595850002,232.92644645999826,54583.630763040004 2022-11-28,01:10:21.000,332,11102195,-795,0,1669597820,13150.294585739997,232.77841473000444,54583.52595624001 2022-11-28,01:10:22.000,332,11102198,-795,0,1669597821,13150.382157769993,232.75021820999973,54583.35127824 2022-11-28,01:10:23.000,332,11102225,-795,0,1669597822,13150.348476220002,232.77841473000444,54583.26743280001 2022-11-28,01:10:24.000,332,11102220,-795,0,1669597823,13150.409103010003,232.69382517000486,54583.316342640006 2022-11-28,01:10:25.000,332,11102205,-795,0,1669597824,13150.348476220002,232.5739899600012,54583.295381280004 2022-11-28,01:10:26.000,332,11102210,-795,0,1669597825,13150.186804780002,232.45415475000482,54583.246471440005 2022-11-28,01:10:27.000,332,11102240,-795,0,1669597826,13149.937561309991,232.3907125800033,54582.96698664 2022-11-28,01:10:28.000,332,11102253,-795,0,1669597827,13149.748944629995,232.38366345000395,54583.02288360001 2022-11-28,01:10:29.000,332,11102239,-795,0,1669597828,13149.58053688,232.48235127000225,54582.94602528 2022-11-28,01:10:30.000,332,11102187,-795,0,1669597829,13149.364974959994,232.53169517999777,54582.90410256001 2022-11-28,01:10:31.000,332,11102201,-795,0,1669597830,13149.203303519993,232.5387443100044,54582.862179840005 2022-11-28,01:10:32.000,332,11102217,-795,0,1669597831,13148.981005289992,232.44005648999882,54582.65955336 2022-11-28,01:10:33.000,332,11102193,-795,0,1669597832,13148.778915989991,232.2638282400003,54582.66654048001 2022-11-28,01:10:34.000,332,11102224,-795,0,1669597833,13148.50272728,232.15809129000263,54582.694488960005 2022-11-28,01:10:35.000,332,11102172,-795,0,1669597834,13148.199593329999,232.19333693999943,54582.55474656 2022-11-28,01:10:36.000,332,11102221,-795,0,1669597835,13147.957086169998,232.0171086900009,54582.38006856001 2022-11-28,01:10:37.000,332,11102153,-795,0,1669597836,13147.579852809991,231.94661739000003,54582.13551936001 2022-11-28,01:10:38.000,332,11102222,-795,0,1669597837,13147.31713671999,231.92547000000195,54582.00276408 2022-11-28,01:10:39.000,332,11102234,-795,0,1669597838,13147.12178373,231.91137174000323,54581.98180272 2022-11-28,01:10:40.000,332,11102222,-795,0,1669597839,13146.892749189989,231.8056347899983,54581.807124720006 2022-11-28,01:10:41.000,332,11102196,-795,0,1669597840,13146.656978339997,231.7703891400015,54581.6953308 2022-11-28,01:10:42.000,332,11102212,-795,0,1669597841,13146.421207489992,231.65760306000448,54581.45776872 2022-11-28,01:10:43.000,332,11102216,-795,0,1669597842,13146.21911818999,231.5871117600036,54581.16430968 2022-11-28,01:10:44.000,332,11102157,-795,0,1669597843,13146.0237652,231.53071872000146,54581.115399840004 2022-11-28,01:10:45.000,332,11102197,-795,0,1669597844,13145.713894939989,231.49547307000466,54580.947708960004 2022-11-28,01:10:46.000,332,11102197,-795,0,1669597845,13145.498333019998,231.38973611999972,54580.70315976001 2022-11-28,01:10:47.000,332,11102230,-795,0,1669597846,13145.282771099992,231.26990091000334,54580.52848176 2022-11-28,01:10:48.000,332,11102237,-795,0,1669597847,13145.228880620001,231.33334308000485,54580.36777800001 2022-11-28,01:10:49.000,332,11102227,-795,0,1669597848,13145.249089550001,231.23465525999927,54580.36777800001 2022-11-28,01:10:50.000,332,11102172,-795,0,1669597849,13145.255825859997,231.0654761400001,54580.16515152 2022-11-28,01:10:51.000,332,11102236,-795,0,1669597850,13145.201935379991,230.94564093000372,54580.00444776001 2022-11-28,01:10:52.000,332,11102288,-795,0,1669597851,13145.073945489996,230.86105137000413,54579.508362240005 2022-11-28,01:10:53.000,332,11102130,-795,0,1669597852,13145.148044900001,230.76236354999855,54579.47342664 2022-11-28,01:10:54.000,332,11102224,-795,0,1669597853,13145.188462760001,230.7200687700024,54579.36861984 2022-11-28,01:10:55.000,332,11102195,-795,0,1669597854,13145.174990139996,230.60023355999874,54579.15900624 2022-11-28,01:10:56.000,332,11102272,-795,0,1669597855,13145.161517519991,230.4099070500015,54578.92843128001 2022-11-28,01:10:57.000,332,11102234,-795,0,1669597856,13145.161517519991,230.50154574000044,54578.788688880006 2022-11-28,01:10:58.000,332,11102233,-795,0,1669597857,13145.404024679992,230.51564399999916,54578.84458584 2022-11-28,01:10:59.000,332,11102235,-795,0,1669597858,13145.633059219988,230.38171053000406,54578.7258048 2022-11-28,01:11:00.000,332,11102161,-795,0,1669597859,13145.787994349994,230.33236662000127,54578.57907528 2022-11-28,01:11:01.000,332,11102255,-795,0,1669597860,13145.882302689999,230.33941575000063,54578.4113844 2022-11-28,01:11:02.000,332,11102208,-795,0,1669597861,13145.99681995999,230.39580879000277,54578.264654880004 2022-11-28,01:11:03.000,332,11102246,-795,0,1669597862,13146.25953604999,230.38171053000406,54578.24369352 2022-11-28,01:11:04.000,332,11102226,-795,0,1669597863,13146.448152730001,230.31826836000255,54578.35548744001 2022-11-28,01:11:05.000,332,11102268,-795,0,1669597864,13146.576142619997,230.2618753200004,54578.40439728001 2022-11-28,01:11:06.000,332,11102207,-795,0,1669597865,13146.603087859992,230.24072793000232,54578.31356472 2022-11-28,01:11:07.000,332,11102208,-795,0,1669597866,13146.643505719992,230.20548227999825,54578.02010568001 2022-11-28,01:11:08.000,332,11102188,-795,0,1669597867,13146.791704539988,230.1138435899993,54578.096964000004 2022-11-28,01:11:09.000,332,11102133,-795,0,1669597868,13146.966848599994,229.92351708000206,54578.117925360006 2022-11-28,01:11:10.000,332,11102180,-795,0,1669597869,13147.148728969994,229.81073099999776,54578.15286096 2022-11-28,01:11:11.000,332,11102200,-795,0,1669597870,13147.209355759995,229.74023970000417,54578.1318996 2022-11-28,01:11:12.000,332,11102220,-795,0,1669597871,13147.168937899994,229.63450274999923,54578.08298976 2022-11-28,01:11:13.000,332,11102188,-795,0,1669597872,13147.33734564999,229.71204317999945,54578.10395112 2022-11-28,01:11:14.000,332,11102213,-795,0,1669597873,13147.48554447,229.82482926000375,54578.048054160005 2022-11-28,01:11:15.000,332,11102194,-795,0,1669597874,13147.721315319992,229.84597665000183,54578.27862912001 2022-11-28,01:11:16.000,332,11102177,-795,0,1669597875,13147.822359969992,229.72614143999817,54578.264654880004 2022-11-28,01:11:17.000,332,11102195,-795,0,1669597876,13147.795414729997,229.66269927000394,54578.23670640001 2022-11-28,01:11:18.000,332,11102216,-795,0,1669597877,13147.573116499996,229.6697484000033,54577.950234480006 2022-11-28,01:11:19.000,332,11102227,-795,0,1669597878,13147.687633770001,229.67679753000266,54578.08298976 2022-11-28,01:11:20.000,332,11102239,-795,0,1669597879,13147.876250449997,229.51466754000285,54578.32055184 2022-11-28,01:11:21.000,332,11102178,-795,0,1669597880,13147.936877239998,229.35253755000303,54578.44632000001 2022-11-28,01:11:22.000,332,11102200,-795,0,1669597881,13147.997504029998,229.31729189999896,54578.31356472 2022-11-28,01:11:23.000,332,11102192,-795,0,1669597882,13148.064867129993,229.2115549500013,54578.24369352 2022-11-28,01:11:24.000,332,11102118,-795,0,1669597883,13148.206329639994,229.26794799000345,54578.37644880001 2022-11-28,01:11:25.000,332,11102258,-715,0,1669597884,13148.307374289994,229.23270233999938,54578.44632000001 2022-11-28,01:11:26.000,332,11102198,-795,0,1669597885,13148.428627869995,229.07762147999892,54578.48824272 2022-11-28,01:11:27.000,332,11102233,-795,0,1669597886,13148.280429049999,228.89434410000104,54578.44632000001 2022-11-28,01:11:28.000,332,11102235,-795,0,1669597887,13148.213065949989,228.85204932000488,54578.5161912 2022-11-28,01:11:29.000,332,11102290,-795,0,1669597888,13148.226538569994,228.80975454000145,54578.69785632 2022-11-28,01:11:30.000,332,11102232,-795,0,1669597889,13148.172648089989,228.76745975999802,54578.7258048 2022-11-28,01:11:31.000,332,11102261,-795,0,1669597890,13148.112021299989,228.71106672000315,54578.73977904001 2022-11-28,01:11:32.000,332,11102183,-795,0,1669597891,13147.970558790003,228.51369107999926,54578.453307120006 2022-11-28,01:11:33.000,332,11102117,-795,0,1669597892,13147.882986759992,228.54188760000397,54578.600036640004 2022-11-28,01:11:34.000,332,11102166,-795,0,1669597893,13147.627006980001,228.6194280300042,54578.52317832001 2022-11-28,01:11:35.000,332,11102219,-795,0,1669597894,13147.566380190001,228.47844543000247,54578.57907528 2022-11-28,01:11:36.000,332,11102226,-795,0,1669597895,13147.519226019991,228.37975761000416,54578.50920408 2022-11-28,01:11:37.000,332,11102225,-795,0,1669597896,13147.41818136999,228.3445119600001,54578.453307120006 2022-11-28,01:11:38.000,332,11102192,-795,0,1669597897,13147.27671885999,228.323364570002,54578.41837152 2022-11-28,01:11:39.000,332,11102212,-795,0,1669597898,13147.24303731,228.29516805000458,54578.50920408 2022-11-28,01:11:40.000,332,11102155,-795,0,1669597899,13147.22282838,228.2458241400018,54578.41837152 2022-11-28,01:11:41.000,332,11102199,-795,0,1669597900,13147.168937899994,228.23172588000307,54578.36946168 2022-11-28,01:11:42.000,332,11102181,-795,0,1669597901,13147.081365869999,228.09074328000133,54578.18779656001 2022-11-28,01:11:43.000,332,11102244,-795,0,1669597902,13147.07462955999,228.05549763000454,54578.096964000004 2022-11-28,01:11:44.000,332,11102204,-795,0,1669597903,13147.09483848999,228.06959589000326,54578.22971928001 2022-11-28,01:11:45.000,332,11102216,-795,0,1669597904,13147.020739079999,228.06959589000326,54578.22273216 2022-11-28,01:11:46.000,332,11102193,-795,0,1669597905,13146.906221809993,228.196480229999,54578.17382232 2022-11-28,01:11:47.000,332,11102212,-795,0,1669597906,13146.811913469988,228.3445119600001,54578.1318996 2022-11-28,01:11:48.000,332,11102170,-795,0,1669597907,13146.650242030002,228.2458241400018,54577.81049208 2022-11-28,01:11:49.000,332,11102154,-795,0,1669597908,13146.481834279992,228.26697152999986,54577.85241480001 2022-11-28,01:11:50.000,332,11102244,-795,0,1669597909,13146.252799739996,228.33041370000137,54577.91529888 2022-11-28,01:11:51.000,332,11102183,-795,0,1669597910,13146.10460092,228.3445119600001,54577.82446632001 2022-11-28,01:11:52.000,332,11102202,-795,0,1669597911,13145.990083649995,228.31631544000265,54577.63581408001 2022-11-28,01:11:53.000,332,11102228,-795,0,1669597912,13145.98334734,228.33746283000073,54577.65677544001 2022-11-28,01:11:54.000,332,11102279,-795,0,1669597913,13146.091128299995,228.29516805000458,54577.75459512001 2022-11-28,01:11:55.000,332,11102243,-795,0,1669597914,13146.01702888999,228.3092663100033,54577.69171104 2022-11-28,01:11:56.000,332,11102210,-795,0,1669597915,13145.91598423999,228.4572980400044,54577.544981520005 2022-11-28,01:11:57.000,332,11102243,-795,0,1669597916,13145.680213389998,228.5559858600027,54577.30043232001 2022-11-28,01:11:58.000,332,11102233,-795,0,1669597917,13145.606113979993,228.57713325000077,54577.30043232001 2022-11-28,01:11:59.000,332,11102204,-795,0,1669597918,13145.552223500003,228.57713325000077,54577.34934216001 2022-11-28,01:12:00.000,332,11102177,-795,0,1669597919,13145.424233609992,228.54188760000397,54577.2934452 2022-11-28,01:12:01.000,332,11102241,-795,0,1669597920,13145.289507410002,228.5559858600027,54577.30741944 2022-11-28,01:12:02.000,332,11102217,-795,0,1669597921,13145.174990139996,228.52778933999798,54577.160689920005 2022-11-28,01:12:03.000,332,11102205,-795,0,1669597922,13145.114363349996,228.46434717000375,54576.97203768 2022-11-28,01:12:04.000,332,11102106,-795,0,1669597923,13145.060472869991,228.3727084800048,54576.944089200006 2022-11-28,01:12:05.000,332,11102228,-795,0,1669597924,13144.88532881,228.3092663100033,54576.97203768 2022-11-28,01:12:06.000,332,11102187,-795,0,1669597925,13144.811229399995,228.35156108999945,54576.84626952001 2022-11-28,01:12:07.000,332,11102241,-795,0,1669597926,13144.69671212999,228.4079541300016,54576.65063016001 2022-11-28,01:12:08.000,332,11102228,-795,0,1669597927,13144.70344844,228.33746283000073,54576.64364304 2022-11-28,01:12:09.000,332,11102224,-795,0,1669597928,13144.851647259995,228.2458241400018,54576.81832104001 2022-11-28,01:12:10.000,332,11102200,-795,0,1669597929,13144.81796570999,228.18943109999964,54576.776398320006 2022-11-28,01:12:11.000,332,11102219,-795,0,1669597930,13144.82470202,228.12598892999813,54576.67857864001 2022-11-28,01:12:12.000,332,11102156,-795,0,1669597931,13144.78428416,228.16828371000156,54576.587746080004 2022-11-28,01:12:13.000,332,11102239,-795,0,1669597932,13144.68323951,228.13303806000476,54576.35717112 2022-11-28,01:12:14.000,332,11102215,-795,0,1669597933,13144.730393679994,228.0625467600039,54576.30826128 2022-11-28,01:12:15.000,332,11102190,-795,0,1669597934,13144.83817463999,227.9991045900024,54576.37813248 2022-11-28,01:12:16.000,332,11102167,-795,0,1669597935,13144.96616453,227.9779572000043,54576.28729992 2022-11-28,01:12:17.000,332,11102175,-795,0,1669597936,13145.02679132,228.03435023999918,54576.16153176 2022-11-28,01:12:18.000,332,11102242,-795,0,1669597937,13145.12783597,228.0132028500011,54576.09166056 2022-11-28,01:12:19.000,332,11102111,-795,0,1669597938,13145.309716340002,228.1612345800022,54576.07768632001 2022-11-28,01:12:20.000,332,11102169,-795,0,1669597939,13145.491596710002,228.12598892999813,54576.13358328 2022-11-28,01:12:21.000,332,11102183,-795,0,1669597940,13145.606113979993,228.196480229999,54576.13358328 2022-11-28,01:12:22.000,332,11102235,-795,0,1669597941,13145.686949699993,228.31631544000265,54576.13358328 2022-11-28,01:12:23.000,332,11102236,-795,0,1669597942,13145.821675899999,228.28106978999858,54576.13358328 2022-11-28,01:12:24.000,332,11102191,-795,0,1669597943,13145.97661102999,228.4079541300016,54576.1405704 2022-11-28,01:12:25.000,332,11102209,-795,0,1669597944,13146.293217599996,228.45024890999775,54576.35717112 2022-11-28,01:12:26.000,332,11102223,-795,0,1669597945,13146.461625349992,228.52074020999862,54576.350184 2022-11-28,01:12:27.000,332,11102243,-795,0,1669597946,13146.683923579993,228.49254369000118,54576.392106720006 2022-11-28,01:12:28.000,332,11102189,-795,0,1669597947,13146.899485499998,228.54188760000397,54576.36415824001 2022-11-28,01:12:29.000,332,11102185,-795,0,1669597948,13146.993793839989,228.54893673000333,54576.26633856001 2022-11-28,01:12:30.000,332,11102236,-795,0,1669597949,13147.350818269995,228.53483847000462,54576.42704232 2022-11-28,01:12:31.000,332,11102208,-795,0,1669597950,13147.653952219996,228.66172281000036,54576.4549908 2022-11-28,01:12:32.000,332,11102224,-795,0,1669597951,13147.815623659997,228.52778933999798,54576.39909384 2022-11-28,01:12:33.000,332,11102249,-795,0,1669597952,13148.112021299989,228.74631236999994,54576.538836240004 2022-11-28,01:12:34.000,332,11102210,-795,0,1669597953,13148.388210009995,228.58418238000013,54576.56678472 2022-11-28,01:12:35.000,332,11102217,-795,0,1669597954,13148.64418979,228.62647716000356,54576.76242408 2022-11-28,01:12:36.000,332,11102234,-795,0,1669597955,13148.711552889996,228.62647716000356,54576.81832104001 2022-11-28,01:12:37.000,332,11102245,-795,0,1669597956,13148.805861230001,228.68287019999843,54576.81832104001 2022-11-28,01:12:38.000,332,11102202,-795,0,1669597957,13148.947323740002,228.654673680001,54576.9091536 2022-11-28,01:12:39.000,332,11102226,-795,0,1669597958,13148.960796359992,228.6899193299978,54576.86723088001 2022-11-28,01:12:40.000,332,11102218,-795,0,1669597959,13148.967532670002,228.74631236999994,54577.00697328 2022-11-28,01:12:41.000,332,11102227,-755,0,1669597960,13148.839542779991,228.6899193299978,54577.14671568 2022-11-28,01:12:42.000,332,11102238,-795,0,1669597961,13148.738498129991,228.8027054100021,54577.10479296001 2022-11-28,01:12:43.000,332,11102238,-795,0,1669597962,13148.630717169995,228.69696846000443,54577.02094752 2022-11-28,01:12:44.000,332,11102166,-795,0,1669597963,13148.46230942,228.64762455000164,54577.06985736 2022-11-28,01:12:45.000,332,11102200,-795,0,1669597964,13148.44210049,228.51369107999926,54577.048896 2022-11-28,01:12:46.000,332,11102250,-795,0,1669597965,13148.39494631999,228.46434717000375,54577.07684448 2022-11-28,01:12:47.000,332,11102247,-795,0,1669597966,13148.32084691,228.3445119600001,54576.944089200006 2022-11-28,01:12:48.000,332,11102225,-795,0,1669597967,13148.307374289994,228.43615064999904,54576.9790248 2022-11-28,01:12:49.000,332,11102233,-795,0,1669597968,13148.36126477,228.4713963000031,54577.25152248001 2022-11-28,01:12:50.000,332,11102206,-795,0,1669597969,13148.35452845999,228.53483847000462,54577.25152248001 2022-11-28,01:12:51.000,332,11102251,-795,0,1669597970,13148.36126477,228.54188760000397,54577.26549672 2022-11-28,01:12:52.000,332,11102245,-795,0,1669597971,13148.368001079994,228.58418238000013,54577.1187672 2022-11-28,01:12:53.000,332,11102221,-795,0,1669597972,13148.388210009995,228.54188760000397,54577.23754824 2022-11-28,01:12:54.000,332,11102177,-795,0,1669597973,13148.34105584,228.66172281000036,54577.35632928 2022-11-28,01:12:55.000,332,11102217,-795,0,1669597974,13148.39494631999,228.67582106999907,54577.37030352001 2022-11-28,01:12:56.000,332,11102261,-795,0,1669597975,13148.347792149994,228.72516498000186,54577.426200480004 2022-11-28,01:12:57.000,332,11102231,-795,0,1669597976,13148.132230229989,228.64762455000164,54577.48908456001 2022-11-28,01:12:58.000,332,11102191,-795,0,1669597977,13148.031185579988,228.74631236999994,54577.398252000006 2022-11-28,01:12:59.000,332,11102242,-795,0,1669597978,13147.862777829992,228.78860715000337,54577.64978832 2022-11-28,01:13:00.000,332,11102211,-795,0,1669597979,13147.586589120001,228.73926324000058,54577.614852720006 2022-11-28,01:13:01.000,332,11102226,-795,0,1669597980,13147.35755457999,228.62647716000356,54577.70568528001 2022-11-28,01:13:02.000,332,11102187,-795,0,1669597981,13147.108311109994,228.54893673000333,54577.51004592 2022-11-28,01:13:03.000,332,11102212,-795,0,1669597982,13146.919694429998,228.4572980400044,54577.593891360004 2022-11-28,01:13:04.000,332,11102214,-795,0,1669597983,13146.731077750002,228.38680674000352,54577.55196864 2022-11-28,01:13:05.000,332,11102196,-795,0,1669597984,13146.609824170002,228.29516805000458,54577.74062088 2022-11-28,01:13:06.000,332,11102237,-795,0,1669597985,13146.400998559991,228.08369415000197,54577.6428012 2022-11-28,01:13:07.000,332,11102211,-795,0,1669597986,13146.24606343,227.87926937999873,54577.63581408001 2022-11-28,01:13:08.000,332,11102254,-795,0,1669597987,13146.06418306,227.77353243000107,54577.72664664001 2022-11-28,01:13:09.000,332,11102239,-795,0,1669597988,13145.882302689999,227.68189374000212,54577.48908456001 2022-11-28,01:13:10.000,332,11102191,-795,0,1669597989,13145.693686009989,227.59025505000318,54577.565942880006 2022-11-28,01:13:11.000,332,11102168,-795,0,1669597990,13145.505069329993,227.46337071000016,54577.55895576001 2022-11-28,01:13:12.000,332,11102231,-795,0,1669597991,13145.121099659991,227.28714246000163,54577.34934216001 2022-11-28,01:13:13.000,332,11102150,-795,0,1669597992,13144.98637346,227.2096020300014,54577.47511032 2022-11-28,01:13:14.000,332,11102234,-795,0,1669597993,13144.791020469995,227.0615703000003,54577.377290640005 2022-11-28,01:13:15.000,332,11102246,-795,0,1669597994,13144.494622829989,226.92058769999858,54577.33536792 2022-11-28,01:13:16.000,332,11102213,-795,0,1669597995,13144.218434119997,226.77960510000412,54577.20261264001 2022-11-28,01:13:17.000,332,11102267,-795,0,1669597996,13143.915300169996,226.61042597999767,54576.944089200006 2022-11-28,01:13:18.000,332,11102193,-795,0,1669597997,13143.74689242,226.59632771999895,54576.93011496 2022-11-28,01:13:19.000,332,11102229,-795,0,1669597998,13143.58522098,226.56813120000152,54576.88120512 2022-11-28,01:13:20.000,332,11102233,-795,0,1669597999,13143.362922749999,226.4553451200045,54576.56678472 2022-11-28,01:13:21.000,332,11102203,-795,0,1669598000,13143.295559649989,226.49763990000065,54576.79037256 2022-11-28,01:13:22.000,332,11102249,-795,0,1669598001,13143.140624519998,226.43419772999914,54576.74146272 2022-11-28,01:13:23.000,332,11102228,-795,0,1669598002,13142.999162009997,226.35665729999891,54576.76242408 2022-11-28,01:13:24.000,332,11102212,-795,0,1669598003,13142.763391159991,226.28616599999805,54576.559797600006 2022-11-28,01:13:25.000,332,11102151,-795,0,1669598004,13142.635401269996,226.17337992000103,54576.50390064 2022-11-28,01:13:26.000,332,11102217,-795,0,1669598005,13142.473729829995,226.10993774999952,54576.489926400005 2022-11-28,01:13:27.000,332,11102205,-795,0,1669598006,13142.40636673,226.07469210000272,54576.49691352 2022-11-28,01:13:28.000,332,11102240,-795,0,1669598007,13142.211013739994,225.99010254000314,54576.21742872001 2022-11-28,01:13:29.000,332,11102215,-795,0,1669598008,13142.157123259989,225.86321820000012,54576.26633856001 2022-11-28,01:13:30.000,332,11102248,-795,0,1669598009,13142.143650639999,225.92666037000163,54576.41306808001 2022-11-28,01:13:31.000,332,11102265,-795,0,1669598010,13142.062814919998,225.85616907000076,54576.33620976 2022-11-28,01:13:32.000,332,11102203,-795,0,1669598011,13142.002188129998,225.67994082000223,54576.154544640005 2022-11-28,01:13:33.000,332,11102220,-795,0,1669598012,13142.002188129998,225.7010882100003,54576.1405704 2022-11-28,01:13:34.000,332,11102255,-795,0,1669598013,13141.847252999993,225.76453038000182,54576.01480224 2022-11-28,01:13:35.000,332,11102212,-795,0,1669598014,13141.833780380002,225.58125300000393,54576.09864768001 2022-11-28,01:13:36.000,332,11102227,-795,0,1669598015,13141.833780380002,225.58830213000329,54576.084673440004 2022-11-28,01:13:37.000,332,11102231,-795,0,1669598016,13141.665372629992,225.4896143099977,54575.90300832 2022-11-28,01:13:38.000,332,11102238,-795,0,1669598017,13141.604745839992,225.39797561999876,54575.76326592001 2022-11-28,01:13:39.000,332,11102233,-795,0,1669598018,13141.678845249997,225.31338605999917,54575.84711136 2022-11-28,01:13:40.000,332,11102183,-795,0,1669598019,13141.544119049991,225.17945259000408,54575.67942048 2022-11-28,01:13:41.000,332,11102216,-795,0,1669598020,13141.584536909992,225.15830519999872,54575.64448488001 2022-11-28,01:13:42.000,332,11102221,-795,0,1669598021,13141.517173809996,225.03846999000234,54575.63749776 2022-11-28,01:13:43.000,332,11102210,-795,0,1669598022,13141.483492259991,224.7987995700023,54575.49076824 2022-11-28,01:13:44.000,332,11102182,-795,0,1669598023,13141.30161188999,224.72830827000143,54575.45583264001 2022-11-28,01:13:45.000,332,11102228,-795,0,1669598024,13141.32182081999,224.49568698000076,54575.602562160006 2022-11-28,01:13:46.000,332,11102260,-795,0,1669598025,13141.22751248,224.38290090000373,54575.553652320006 2022-11-28,01:13:47.000,332,11102194,-795,0,1669598026,13141.09952258999,224.16437787000177,54575.3719872 2022-11-28,01:13:48.000,332,11102182,-795,0,1669598027,13140.991741629994,223.95995309999853,54575.28814176001 2022-11-28,01:13:49.000,332,11102237,-795,0,1669598028,13140.964796389999,223.80487223999808,54575.26019328001 2022-11-28,01:13:50.000,332,11102223,-795,0,1669598029,13140.850279119994,223.55815268999868,54575.28814176001 2022-11-28,01:13:51.000,332,11102191,-795,0,1669598030,13140.843542809998,223.24799096999777,54575.316090240005 2022-11-28,01:13:52.000,332,11102235,-795,0,1669598031,13140.789652329993,223.0435662000018,54575.14141224001 2022-11-28,01:13:53.000,332,11102224,-795,0,1669598032,13140.904169599999,222.71225709000282,54575.12045088001 2022-11-28,01:13:54.000,332,11102179,-795,0,1669598033,13141.005214249999,222.47258667000278,54575.15538648 2022-11-28,01:13:55.000,332,11102198,-795,0,1669598034,13141.11973151999,222.31750581000233,54575.33006448 2022-11-28,01:13:56.000,332,11102194,-795,0,1669598035,13141.20730355,222.04258973999822,54575.302116 2022-11-28,01:13:57.000,332,11102206,-795,0,1669598036,13141.36897499,221.6830841100018,54575.33006448 2022-11-28,01:13:58.000,332,11102237,-795,0,1669598037,13141.3083482,221.4716102099992,54575.218270560006 2022-11-28,01:13:59.000,332,11102194,-795,0,1669598038,13141.422865469991,221.3376767400041,54575.25320616 2022-11-28,01:14:00.000,332,11102220,-795,0,1669598039,13141.584536909992,221.08390805999807,54575.46281976 2022-11-28,01:14:01.000,332,11102194,-795,0,1669598040,13141.604745839992,220.9288272000049,54575.51871672 2022-11-28,01:14:02.000,332,11102190,-795,0,1669598041,13141.631691080001,220.74554981999972,54575.483781120005 2022-11-28,01:14:03.000,332,11102201,-795,0,1669598042,13141.624954769992,220.61866548000398,54575.52570384001 2022-11-28,01:14:04.000,332,11102191,-795,0,1669598043,13141.651900010002,220.32965115000115,54575.70736896 2022-11-28,01:14:05.000,332,11102188,-795,0,1669598044,13141.544119049991,220.273258109999,54575.63051064 2022-11-28,01:14:06.000,332,11102192,-795,0,1669598045,13141.44981071,220.2239142000035,54575.76326592001 2022-11-28,01:14:07.000,332,11102196,-795,0,1669598046,13141.496964879996,220.2239142000035,54575.819162880005 2022-11-28,01:14:08.000,332,11102239,-795,0,1669598047,13141.416129159996,220.30145463000372,54575.749291680004 2022-11-28,01:14:09.000,332,11102199,-795,0,1669598048,13141.335293439995,220.37194593000459,54575.83313712 2022-11-28,01:14:10.000,332,11102241,-795,0,1669598049,13141.40939285,220.42833896999946,54576.09864768001 2022-11-28,01:14:11.000,332,11102261,-795,0,1669598050,13141.36897499,220.41424071000074,54576.13358328 2022-11-28,01:14:12.000,332,11102158,-795,0,1669598051,13141.18709462,220.43538809999882,54576.04973784001 2022-11-28,01:14:13.000,332,11102212,-795,0,1669598052,13141.234248789995,220.40719158000138,54576.13358328 2022-11-28,01:14:14.000,332,11102229,-795,0,1669598053,13141.18035830999,220.41424071000074,54576.203454480004 2022-11-28,01:14:15.000,332,11102229,-795,0,1669598054,13141.173621999995,220.51292852999904,54576.23839008 2022-11-28,01:14:16.000,332,11102213,-795,0,1669598055,13141.072577349994,220.2591598500003,54576.30127416 2022-11-28,01:14:17.000,332,11102253,-795,0,1669598056,13140.985005319999,220.18161942000006,54576.23140296 2022-11-28,01:14:18.000,332,11102252,-795,0,1669598057,13140.944587459999,220.11817724999855,54576.350184 2022-11-28,01:14:19.000,332,11102241,-795,0,1669598058,13140.971532699994,220.04768594999769,54576.40608096 2022-11-28,01:14:20.000,332,11102205,-795,0,1669598059,13140.964796389999,219.93489987000066,54576.40608096 2022-11-28,01:14:21.000,332,11102186,-795,0,1669598060,13140.782916019998,220.00539117000153,54576.154544640005 2022-11-28,01:14:22.000,332,11102218,-795,0,1669598061,13140.850279119994,219.94899812999938,54576.392106720006 2022-11-28,01:14:23.000,332,11102222,-795,0,1669598062,13140.944587459999,219.9630963899981,54576.51088776001 2022-11-28,01:14:24.000,332,11102249,-795,0,1669598063,13141.09952258999,219.80801552999765,54576.76242408 2022-11-28,01:14:25.000,332,11102203,-795,0,1669598064,13141.08604997,219.81506466000428,54576.90216648 2022-11-28,01:14:26.000,332,11102235,-795,0,1669598065,13141.09952258999,219.63178727999912,54576.992999040005 2022-11-28,01:14:27.000,332,11102201,-795,0,1669598066,13141.133204139995,219.6176890200004,54576.95107632 2022-11-28,01:14:28.000,332,11102173,-795,0,1669598067,13141.18035830999,219.38506772999972,54577.15370280001 2022-11-28,01:14:29.000,332,11102260,-795,0,1669598068,13141.13994044999,219.4344116400025,54577.21658688 2022-11-28,01:14:30.000,332,11102240,-795,0,1669598069,13141.1062589,219.18064296000375,54577.258509600004 2022-11-28,01:14:31.000,332,11102216,-795,0,1669598070,13140.97826900999,219.11015166000288,54577.33536792 2022-11-28,01:14:32.000,332,11102190,-795,0,1669598071,13140.910905909994,218.84228471999813,54577.25152248001 2022-11-28,01:14:33.000,332,11102165,-795,0,1669598072,13140.964796389999,218.74359689999983,54577.25152248001 2022-11-28,01:14:34.000,332,11102239,-795,0,1669598073,13140.985005319999,218.5039264799998,54577.35632928 2022-11-28,01:14:35.000,332,11102251,-795,0,1669598074,13140.897433289989,218.49687735000043,54577.57293 2022-11-28,01:14:36.000,332,11102212,-795,0,1669598075,13140.877224359989,218.2713051899991,54577.55895576001 2022-11-28,01:14:37.000,332,11102239,-795,0,1669598076,13140.769443399993,218.27835431999847,54577.55196864 2022-11-28,01:14:38.000,332,11102238,-795,0,1669598077,13140.708816609993,218.25015780000103,54577.447161840006 2022-11-28,01:14:39.000,332,11102217,-795,0,1669598078,13140.607771959993,218.3699930100047,54577.48209744 2022-11-28,01:14:40.000,332,11102214,-795,0,1669598079,13140.499990999997,218.2219612800036,54577.60786560001 2022-11-28,01:14:41.000,332,11102201,-795,0,1669598080,13140.466309449992,218.34179648999998,54577.64978832 2022-11-28,01:14:42.000,332,11102241,-795,0,1669598081,13140.574090410002,218.18671562999953,54577.747608 2022-11-28,01:14:43.000,332,11102227,-795,0,1669598082,13140.493254690002,218.0739295500025,54577.6777368 2022-11-28,01:14:44.000,332,11102183,-795,0,1669598083,13140.506727309992,217.89770130000397,54577.85940192 2022-11-28,01:14:45.000,332,11102240,-795,0,1669598084,13140.621244579997,217.7637678300016,54577.89433752001 2022-11-28,01:14:46.000,332,11102227,-795,0,1669598085,13140.823333879998,217.62983435999922,54577.96420872 2022-11-28,01:14:47.000,332,11102213,-795,0,1669598086,13140.931114839994,217.48885176000476,54577.85241480001 2022-11-28,01:14:48.000,332,11102216,-795,0,1669598087,13141.03889579999,217.3055743799996,54577.94324736001 2022-11-28,01:14:49.000,332,11102247,-795,0,1669598088,13141.20056723999,217.24918134000472,54578.18080944 2022-11-28,01:14:50.000,332,11102287,-795,0,1669598089,13141.315084509995,217.1434443899998,54578.271642 2022-11-28,01:14:51.000,332,11102218,-795,0,1669598090,13141.34202974999,217.05180570000084,54578.32753896001 2022-11-28,01:14:52.000,332,11102239,-795,0,1669598091,13141.40265653999,216.84738093000487,54578.166835200005 2022-11-28,01:14:53.000,332,11102160,-795,0,1669598092,13141.40939285,217.03770744000212,54578.29959048 2022-11-28,01:14:54.000,332,11102243,-795,0,1669598093,13141.375711299996,216.94606875000318,54578.383435920005 2022-11-28,01:14:55.000,332,11102224,-795,0,1669598094,13141.443074399991,216.85443006000423,54578.4113844 2022-11-28,01:14:56.000,332,11102233,-795,0,1669598095,13141.375711299996,216.88262658000167,54578.32753896001 2022-11-28,01:14:57.000,332,11102250,-795,0,1669598096,13141.22751248,216.72754572000122,54578.432345760004 2022-11-28,01:14:58.000,332,11102259,-795,0,1669598097,13141.13994044999,216.6006613799982,54578.60702376 2022-11-28,01:14:59.000,332,11102203,-795,0,1669598098,13140.931114839994,216.41033487000095,54578.60702376 2022-11-28,01:15:00.000,332,11102186,-795,0,1669598099,13140.715552919988,216.34689269999944,54578.49522984001 2022-11-28,01:15:01.000,332,11102250,-795,0,1669598100,13140.540408859997,216.33279444000073,54578.46728136 2022-11-28,01:15:02.000,332,11102173,-795,0,1669598101,13140.392210040001,216.11427140999876,54578.29260336 2022-11-28,01:15:03.000,332,11102215,-795,0,1669598102,13140.311374320001,216.0719766300026,54578.22971928001 2022-11-28,01:15:04.000,332,11102154,-795,0,1669598103,13140.264220149991,215.98738707000302,54578.35548744001 2022-11-28,01:15:05.000,332,11102199,-795,0,1669598104,13140.156439189996,215.69132361000084,54578.36247456 2022-11-28,01:15:06.000,332,11102223,-795,0,1669598105,13140.04192191999,215.34591624000313,54578.32055184 2022-11-28,01:15:07.000,332,11102262,-795,0,1669598106,13139.79941475999,215.0216562600035,54578.271642 2022-11-28,01:15:08.000,332,11102183,-795,0,1669598107,13139.523226049998,214.52821716000471,54577.92228600001 2022-11-28,01:15:09.000,332,11102152,-795,0,1669598108,13139.496280810003,214.1052693599995,54577.9572216 2022-11-28,01:15:10.000,332,11102263,-795,0,1669598109,13139.314400440002,213.8092059000046,54577.94324736001 2022-11-28,01:15:11.000,332,11102199,-795,0,1669598110,13139.186410549992,213.56953548000456,54577.82446632001 2022-11-28,01:15:12.000,332,11102237,-795,0,1669598111,13139.267246269992,213.34396332000324,54577.63581408001 2022-11-28,01:15:13.000,332,11102188,-795,0,1669598112,13139.294191510002,213.08314550999785,54577.565942880006 2022-11-28,01:15:14.000,332,11102208,-795,0,1669598113,13139.422181399997,212.681345099998,54577.663762560005 2022-11-28,01:15:15.000,332,11102247,-795,0,1669598114,13139.368290919992,212.3359377300003,54577.544981520005 2022-11-28,01:15:16.000,332,11102196,-795,0,1669598115,13139.233564720002,211.82840037000278,54577.35632928 2022-11-28,01:15:17.000,332,11102242,-795,0,1669598116,13139.01126649,211.4829929999978,54577.17466416 2022-11-28,01:15:18.000,332,11102207,-795,0,1669598117,13138.896749219995,211.15168388999882,54577.1187672 2022-11-28,01:15:19.000,332,11102230,-795,0,1669598118,13138.78223194999,211.15873301999818,54577.08383160001 2022-11-28,01:15:20.000,332,11102236,-795,0,1669598119,13138.78223194999,211.15168388999882,54576.992999040005 2022-11-28,01:15:21.000,332,11102208,-795,0,1669598120,13138.937167079996,211.16578215000482,54576.95806344 2022-11-28,01:15:22.000,332,11102202,-795,0,1669598121,13138.84959505,211.0388978100018,54576.727488480006 2022-11-28,01:15:23.000,332,11102209,-795,0,1669598122,13138.86306766999,210.6934904400041,54576.44800368 2022-11-28,01:15:24.000,332,11102179,-795,0,1669598123,13138.82264980999,210.47496741000214,54576.61569456 2022-11-28,01:15:25.000,332,11102250,-795,0,1669598124,13138.546461099999,209.960380919998,54576.587746080004 2022-11-28,01:15:26.000,332,11102231,-795,0,1669598125,13138.344371799998,209.57267877000413,54576.42704232 2022-11-28,01:15:27.000,332,11102263,-795,0,1669598126,13137.919984269996,209.2202222699998,54576.056724960006 2022-11-28,01:15:28.000,332,11102222,-795,0,1669598127,13137.913247960001,208.74088142999972,54576.04275072 2022-11-28,01:15:29.000,332,11102223,-795,0,1669598128,13137.919984269996,208.34613014999923,54576.06371208 2022-11-28,01:15:30.000,332,11102245,-795,0,1669598129,13137.906511649991,207.90203496000322,54575.92396968 2022-11-28,01:15:31.000,332,11102244,-795,0,1669598130,13137.852621170001,207.35220282000228,54575.66544624 2022-11-28,01:15:32.000,332,11102203,-795,0,1669598131,13137.845884859991,206.54860200000257,54575.4418584 2022-11-28,01:15:33.000,332,11102149,-795,0,1669598132,13137.70442234999,206.06221203000314,54575.33705160001 2022-11-28,01:15:34.000,332,11102215,-795,0,1669598133,13137.46191518999,205.674509880002,54575.267180400006 2022-11-28,01:15:35.000,332,11102261,-795,0,1669598134,13137.327188989999,205.1176286100017,54575.07154104001 2022-11-28,01:15:36.000,332,11102231,-795,0,1669598135,13137.064472899998,204.73697558999993,54574.778082 2022-11-28,01:15:37.000,332,11102271,-795,0,1669598136,13137.017318730002,204.25763474999985,54574.73615928001 2022-11-28,01:15:38.000,332,11102213,-795,0,1669598137,13136.970164559993,203.85583434,54574.82000472 2022-11-28,01:15:39.000,332,11102249,-795,0,1669598138,13136.626612749991,203.411739150004,54574.63833960001 2022-11-28,01:15:40.000,332,11102225,-795,0,1669598139,13136.36389665999,203.0028896100048,54574.44270024 2022-11-28,01:15:41.000,332,11102228,-795,0,1669598140,13136.087707949999,202.99584047999815,54574.191163920004 2022-11-28,01:15:42.000,332,11102216,-795,0,1669598141,13135.697001970002,202.68567876000452,54573.89071776 2022-11-28,01:15:43.000,332,11102229,-795,0,1669598142,13135.494912670001,202.4319100799985,54573.688091280004 2022-11-28,01:15:44.000,332,11102235,-795,0,1669598143,13135.339977539996,202.2486327000006,54573.757962480006 2022-11-28,01:15:45.000,332,11102259,-795,0,1669598144,13135.08399775999,202.00896228000056,54573.709052640006 2022-11-28,01:15:46.000,332,11102248,-795,0,1669598145,13134.760654879989,201.58601448000263,54573.44354208001 2022-11-28,01:15:47.000,332,11102166,-795,0,1669598146,13134.578774510002,201.26880363000237,54573.136108800005 2022-11-28,01:15:48.000,332,11102200,-795,0,1669598147,13134.241959009996,201.13487016,54573.02431488 2022-11-28,01:15:49.000,332,11102215,-795,0,1669598148,13133.999451849995,200.89519973999995,54572.9264952 2022-11-28,01:15:50.000,332,11102262,-795,0,1669598149,13133.78388992999,200.54979237000225,54572.856624 2022-11-28,01:15:51.000,332,11102162,-795,0,1669598150,13133.494228599993,200.3947115100018,54572.7168816 2022-11-28,01:15:52.000,332,11102201,-795,0,1669598151,13133.090049999992,200.22553239000263,54572.514255120004 2022-11-28,01:15:53.000,332,11102214,-795,0,1669598152,13132.91490594,200.02815674999874,54572.44438392 2022-11-28,01:15:54.000,332,11102205,-795,0,1669598153,13132.719552949995,199.9365180599998,54572.535216480006 2022-11-28,01:15:55.000,332,11102174,-795,0,1669598154,13132.402946379989,199.85897762999957,54572.37451272 2022-11-28,01:15:56.000,332,11102206,-795,0,1669598155,13131.992031469992,199.69684763999976,54572.22079608001 2022-11-28,01:15:57.000,332,11102264,-795,0,1669598156,13131.61479811,199.6545528600036,54571.89240144 2022-11-28,01:15:58.000,332,11102173,-795,0,1669598157,13131.311664159999,199.67570025000168,54571.82253024 2022-11-28,01:15:59.000,332,11102211,-795,0,1669598158,13131.089365929998,199.51357026000187,54571.7736204 2022-11-28,01:16:00.000,332,11102247,-795,0,1669598159,13130.819913530002,199.5911106900021,54571.68977496001 2022-11-28,01:16:01.000,332,11102224,-795,0,1669598160,13130.617824230001,199.5417667799993,54571.59894240001 2022-11-28,01:16:02.000,332,11102246,-795,0,1669598161,13130.29448135,199.4078333100042,54571.51509696 2022-11-28,01:16:03.000,332,11102240,-795,0,1669598162,13130.10586466999,199.30914548999863,54571.21465080001 2022-11-28,01:16:04.000,332,11102143,-795,0,1669598163,13130.025028949989,199.443078960001,54571.291509120005 2022-11-28,01:16:05.000,332,11102241,-795,0,1669598164,13129.937456919994,199.2457033200044,54571.16574096001 2022-11-28,01:16:06.000,332,11102241,-795,0,1669598165,13129.897039059993,199.2950472299999,54571.123818240005 2022-11-28,01:16:07.000,332,11102197,-795,0,1669598166,13129.802730719988,199.18931028000225,54570.90023040001 2022-11-28,01:16:08.000,332,11102234,-795,0,1669598167,13129.654531899992,199.13996636999946,54570.907217520005 2022-11-28,01:16:09.000,332,11102271,-795,0,1669598168,13129.647795589997,199.10472072000266,54571.01202432 2022-11-28,01:16:10.000,332,11102251,-795,0,1669598169,13129.627586659997,199.14701549999882,54571.04695992001 2022-11-28,01:16:11.000,332,11102209,-795,0,1669598170,13129.546750939997,199.02013116000307,54570.96311448 2022-11-28,01:16:12.000,332,11102219,-795,0,1669598171,13129.33792533,199.13996636999946,54570.68362968001 2022-11-28,01:16:13.000,332,11102283,-795,0,1669598172,13129.13583603,199.05537680999987,54570.69760392 2022-11-28,01:16:14.000,332,11102239,-795,0,1669598173,13129.18972650999,199.11176985000202,54571.01901144001 2022-11-28,01:16:15.000,332,11102233,-795,0,1669598174,13129.12909971999,199.27389984000183,54570.94215312 2022-11-28,01:16:16.000,332,11102223,-795,0,1669598175,13128.9135378,199.51357026000187,54570.80241072001 2022-11-28,01:16:17.000,332,11102254,-795,0,1669598176,13128.9135378,199.64750373000425,54570.88625616 2022-11-28,01:16:18.000,332,11102237,-795,0,1669598177,13128.940483039994,199.7532406800019,54570.94215312 2022-11-28,01:16:19.000,332,11102259,-795,0,1669598178,13128.90680148999,199.92946893000044,54570.94215312 2022-11-28,01:16:20.000,332,11102190,-795,0,1669598179,13128.84617469999,199.95061631999852,54570.94215312 2022-11-28,01:16:21.000,332,11102241,-795,0,1669598180,13128.879856249994,199.9647145800045,54570.91420464 2022-11-28,01:16:22.000,332,11102203,-795,0,1669598181,13128.785547909989,200.0352058799981,54570.76048800001 2022-11-28,01:16:23.000,332,11102196,-755,0,1669598182,13128.637349089993,200.10569717999897,54570.404144880005 2022-11-28,01:16:24.000,332,11102230,-795,0,1669598183,13128.657558019993,200.02815674999874,54570.52991304 2022-11-28,01:16:25.000,332,11102201,-795,0,1669598184,13128.758602669994,200.05635327000346,54570.84433344 2022-11-28,01:16:26.000,332,11102197,-795,0,1669598185,13128.610403849998,199.94356718999916,54570.77446224 2022-11-28,01:16:27.000,332,11102199,-795,0,1669598186,13128.455468719992,199.90832154000236,54570.58581 2022-11-28,01:16:28.000,332,11102163,-795,0,1669598187,13128.361160380002,199.81668285000342,54570.7255524 2022-11-28,01:16:29.000,332,11102235,-795,0,1669598188,13128.226434179996,199.74619155000255,54570.78144936001 2022-11-28,01:16:30.000,332,11102203,-795,0,1669598189,13128.01760857,199.72504416000447,54570.78144936001 2022-11-28,01:16:31.000,332,11102228,-795,0,1669598190,13127.78857402999,199.69684763999976,54570.61375848001 2022-11-28,01:16:32.000,332,11102217,-795,0,1669598191,13127.674056759999,199.53471764999995,54570.64869408 2022-11-28,01:16:33.000,332,11102213,-795,0,1669598192,13127.599957349994,199.316194619998,54570.59978424 2022-11-28,01:16:34.000,332,11102208,-795,0,1669598193,13127.566275799989,199.0342294200018,54570.77446224 2022-11-28,01:16:35.000,332,11102186,-795,0,1669598194,13127.411340669998,198.87209943000198,54570.73253952001 2022-11-28,01:16:36.000,332,11102226,-795,0,1669598195,13127.249669229997,198.99193463999836,54570.6556812 2022-11-28,01:16:37.000,332,11102192,-795,0,1669598196,13127.141888270002,198.9355416000035,54570.43209336 2022-11-28,01:16:38.000,332,11102223,-795,0,1669598197,13127.263141850002,198.9355416000035,54570.50895168 2022-11-28,01:16:39.000,332,11102238,-795,0,1669598198,13127.377659119993,198.7240677000009,54570.59978424 2022-11-28,01:16:40.000,332,11102239,-795,0,1669598199,13127.263141850002,198.4562007600034,54570.63471984001 2022-11-28,01:16:41.000,332,11102186,-795,0,1669598200,13127.175569819992,198.16718643000058,54570.64170696001 2022-11-28,01:16:42.000,332,11102243,-795,0,1669598201,13127.054316239992,198.11079338999843,54570.62773272 2022-11-28,01:16:43.000,332,11102263,-795,0,1669598202,13127.027370999996,197.81472993000352,54570.522925920006 2022-11-28,01:16:44.000,332,11102174,-795,0,1669598203,13127.263141850002,197.76538602000073,54570.6556812 2022-11-28,01:16:45.000,332,11102225,-795,0,1669598204,13127.296823399993,197.73014037000394,54570.7954236 2022-11-28,01:16:46.000,332,11102229,-795,0,1669598205,13127.418076979993,197.6878455900005,54570.80939784001 2022-11-28,01:16:47.000,332,11102253,-795,0,1669598206,13127.579748419994,197.5891577700022,54570.7255524 2022-11-28,01:16:48.000,332,11102199,-795,0,1669598207,13127.701001999994,197.32129083000473,54570.84433344 2022-11-28,01:16:49.000,332,11102261,-795,0,1669598208,13127.822255579995,197.0675221499987,54570.956127360005 2022-11-28,01:16:50.000,332,11102217,-795,0,1669598209,13128.138862150001,197.06047301999934,54571.21465080001 2022-11-28,01:16:51.000,332,11102216,-795,0,1669598210,13128.280324660001,197.15211170999828,54571.1797152 2022-11-28,01:16:52.000,332,11102236,-795,0,1669598211,13128.435259789992,197.0322765000019,54571.3893288 2022-11-28,01:16:53.000,332,11102253,-795,0,1669598212,13128.543040750003,196.82785172999866,54571.45221288001 2022-11-28,01:16:54.000,332,11102235,-795,0,1669598213,13128.832702079999,196.65162348000013,54571.7037492 2022-11-28,01:16:55.000,332,11102271,-795,0,1669598214,13129.1156271,196.53178827000374,54571.976246879996 2022-11-28,01:16:56.000,332,11102200,-795,0,1669598215,13129.324452709996,196.3273635000005,54572.05310520001 2022-11-28,01:16:57.000,332,11102251,-795,0,1669598216,13129.560223560002,196.20752829000412,54572.28368016 2022-11-28,01:16:58.000,332,11102227,-795,0,1669598217,13129.688213449997,195.97490700000344,54572.48630664001 2022-11-28,01:16:59.000,332,11102244,-795,0,1669598218,13129.930720609998,195.76343310000084,54572.77976568 2022-11-28,01:17:00.000,332,11102256,-795,0,1669598219,13130.038501569994,195.61540136999974,54572.97540504 2022-11-28,01:17:01.000,332,11102249,-795,0,1669598220,13130.18670038999,195.69999092999933,54572.98937928001 2022-11-28,01:17:02.000,332,11102212,-795,0,1669598221,13130.42920754999,195.79162961999828,54573.26886408 2022-11-28,01:17:03.000,332,11102200,-795,0,1669598222,13130.664978399996,195.93966134999937,54573.39463224001 2022-11-28,01:17:04.000,332,11102225,-795,0,1669598223,13131.022002829988,196.1299878600039,54573.7649496 2022-11-28,01:17:05.000,332,11102246,-795,0,1669598224,13131.237564749994,196.51769000999775,54574.07937 2022-11-28,01:17:06.000,332,11102221,-795,0,1669598225,13131.419445119995,196.84194999000465,54574.31693208 2022-11-28,01:17:07.000,332,11102172,-795,0,1669598226,13131.61479811,197.29309431000001,54574.56148128 2022-11-28,01:17:08.000,332,11102151,-795,0,1669598227,13132.012240399992,197.63145254999836,54574.99468272 2022-11-28,01:17:09.000,332,11102231,-795,0,1669598228,13132.335583279993,198.12489165000443,54575.28115464 2022-11-28,01:17:10.000,332,11102222,-795,0,1669598229,13132.739761879995,198.40685685000062,54575.553652320006 2022-11-28,01:17:11.000,332,11102222,-795,0,1669598230,13133.029423209991,198.68177292000473,54575.79820152 2022-11-28,01:17:12.000,332,11102201,-795,0,1669598231,13133.298875610002,198.8368537799979,54576.02877648001 2022-11-28,01:17:13.000,332,11102182,-795,0,1669598232,13133.467283359998,199.0976715900033,54576.39909384 2022-11-28,01:17:14.000,332,11102220,-795,0,1669598233,13133.676108969994,199.4078333100042,54576.97203768 2022-11-28,01:17:15.000,332,11102256,-795,0,1669598234,13133.938825059995,199.63340546999825,54577.22357400001 2022-11-28,01:17:16.000,332,11102229,-795,0,1669598235,13134.275640560001,199.66160199000296,54577.48908456001 2022-11-28,01:17:17.000,332,11102202,-795,0,1669598236,13134.470993549992,199.77438807,54577.57991712 2022-11-28,01:17:18.000,332,11102198,-795,0,1669598237,13134.713500709993,199.84487937000085,54577.90831176 2022-11-28,01:17:19.000,332,11102239,-795,0,1669598238,13134.92232631999,200.01405849000002,54578.334526080005 2022-11-28,01:17:20.000,332,11102232,-795,0,1669598239,13135.02337096999,200.13389370000368,54578.57208816001 2022-11-28,01:17:21.000,332,11102237,-795,0,1669598240,13135.17156979,200.16209022000112,54578.92843128001 2022-11-28,01:17:22.000,332,11102269,-795,0,1669598241,13135.24566919999,200.32422021000093,54579.09612216001 2022-11-28,01:17:23.000,332,11102269,-795,0,1669598242,13135.407340639991,200.5779888899997,54579.270800160004 2022-11-28,01:17:24.000,332,11102191,-795,0,1669598243,13135.454494810001,200.71897149000142,54579.37560696 2022-11-28,01:17:25.000,332,11102212,-795,0,1669598244,13135.690265659992,200.84585583000444,54579.66906600001 2022-11-28,01:17:26.000,332,11102219,-795,0,1669598245,13135.966454369998,201.0502806000004,54580.018422 2022-11-28,01:17:27.000,332,11102241,-795,0,1669598246,13136.047290089999,201.261754500003,54580.20707424 2022-11-28,01:17:28.000,332,11102276,-795,0,1669598247,13135.878882339988,201.4450318800009,54580.30489392 2022-11-28,01:17:29.000,332,11102233,-795,0,1669598248,13135.838464480003,201.84683229000075,54580.50053328 2022-11-28,01:17:30.000,332,11102232,-795,0,1669598249,13135.946245439998,201.99486402000184,54580.84290216001 2022-11-28,01:17:31.000,332,11102249,-795,0,1669598250,13136.155071049994,202.12174836000486,54580.9267476 2022-11-28,01:17:32.000,332,11102233,-795,0,1669598251,13136.175279979994,202.23453444000188,54580.90578624 2022-11-28,01:17:33.000,332,11102140,-795,0,1669598252,13136.37063297,202.44600834000448,54581.12238696 2022-11-28,01:17:34.000,332,11102188,-795,0,1669598253,13136.35042404,202.622236590003,54581.29007784 2022-11-28,01:17:35.000,332,11102249,-795,0,1669598254,13136.32347879999,202.93944744000328,54581.471742960006 2022-11-28,01:17:36.000,332,11102230,-795,0,1669598255,13136.26958832,203.1650196000046,54581.520652800005 2022-11-28,01:17:37.000,332,11102198,-795,0,1669598256,13136.24937939,203.27075655000226,54581.61148536001 2022-11-28,01:17:38.000,332,11102227,-795,0,1669598257,13136.235906769994,203.53862348999974,54581.64642096 2022-11-28,01:17:39.000,332,11102224,-795,0,1669598258,13136.49188655,203.78534303999913,54581.84904744001 2022-11-28,01:17:40.000,332,11102173,-795,0,1669598259,13136.619876439996,204.18009431999963,54581.84904744001 2022-11-28,01:17:41.000,332,11102226,-795,0,1669598260,13136.889328839992,204.46910865000245,54581.904944400005 2022-11-28,01:17:42.000,332,11102236,-795,0,1669598261,13137.077945519988,204.87795819000166,54581.86302168 2022-11-28,01:17:43.000,332,11102194,-795,0,1669598262,13137.286771129999,205.25156208000408,54581.93289288 2022-11-28,01:17:44.000,332,11102253,-795,0,1669598263,13137.333925299994,205.44893772000069,54582.16346784001 2022-11-28,01:17:45.000,332,11102177,-795,0,1669598264,13137.495596739995,205.80139421999775,54582.23333904001 2022-11-28,01:17:46.000,332,11102194,-795,0,1669598265,13137.576432459995,206.2525385400004,54582.26128752001 2022-11-28,01:17:47.000,332,11102226,-795,0,1669598266,13137.825675929991,206.74597763999918,54582.38705568 2022-11-28,01:17:48.000,332,11102154,-795,0,1669598267,13138.189436669993,207.3028589099995,54582.35212008001 2022-11-28,01:17:49.000,332,11102160,-795,0,1669598268,13138.70139622999,207.66236454000318,54582.359107200005 2022-11-28,01:17:50.000,332,11102219,-795,0,1669598269,13139.05168435,208.1699019000007,54582.51282384 2022-11-28,01:17:51.000,332,11102230,-795,0,1669598270,13139.388499849993,208.5646531800012,54582.61064352 2022-11-28,01:17:52.000,332,11102245,-795,0,1669598271,13139.536698669988,209.0369448900019,54582.51282384 2022-11-28,01:17:53.000,332,11102220,-795,0,1669598272,13139.785942139999,209.39645051999833,54582.70147608 2022-11-28,01:17:54.000,332,11102235,-795,0,1669598273,13140.06213084999,209.6784157200018,54582.743398800005 2022-11-28,01:17:55.000,332,11102226,-795,0,1669598274,13140.439364209997,209.96743005000462,54582.82724424 2022-11-28,01:17:56.000,332,11102154,-795,0,1669598275,13140.789652329993,210.42562349999935,54582.77134728 2022-11-28,01:17:57.000,332,11102179,-795,0,1669598276,13141.11973151999,210.59480261999852,54582.83423136001 2022-11-28,01:17:58.000,332,11102252,-795,0,1669598277,13141.375711299996,210.79922739000176,54582.73641168001 2022-11-28,01:17:59.000,332,11102189,-795,0,1669598278,13141.611482150001,211.11643824000203,54582.7084632 2022-11-28,01:18:00.000,332,11102211,-795,0,1669598279,13141.860725619998,211.39840343999822,54582.89711544 2022-11-28,01:18:01.000,332,11102222,-795,0,1669598280,13142.123441709999,211.71561428999848,54582.925063919996 2022-11-28,01:18:02.000,332,11102230,-795,0,1669598281,13142.332267319995,212.0046286200013,54582.85519272001 2022-11-28,01:18:03.000,332,11102197,-795,0,1669598282,13142.68929175,212.15970948000177,54582.7084632 2022-11-28,01:18:04.000,332,11102250,-795,0,1669598283,13143.012634630002,212.3006920800035,54582.7084632 2022-11-28,01:18:05.000,332,11102206,-795,0,1669598284,13143.207987619993,212.35708511999837,54582.68051472 2022-11-28,01:18:06.000,332,11102204,-795,0,1669598285,13143.255141789989,212.51216597999883,54582.65955336 2022-11-28,01:18:07.000,332,11102204,-795,0,1669598286,13143.369659059994,212.63200119000248,54582.43596552 2022-11-28,01:18:08.000,332,11102226,-795,0,1669598287,13143.53806680999,212.61790293000377,54582.44993976001 2022-11-28,01:18:09.000,332,11102214,-795,0,1669598288,13143.955718029996,212.63905032000184,54582.55474656 2022-11-28,01:18:10.000,332,11102250,-795,0,1669598289,13144.225170429992,212.56150989000162,54582.61064352 2022-11-28,01:18:11.000,332,11102208,-795,0,1669598290,13144.366632939993,212.47692033000203,54582.63859200001 2022-11-28,01:18:12.000,332,11102203,-795,0,1669598291,13144.494622829989,212.26544642999943,54582.48487536 2022-11-28,01:18:13.000,332,11102196,-795,0,1669598292,13144.70344844,212.1526603500024,54582.456926880004 2022-11-28,01:18:14.000,332,11102229,-795,0,1669598293,13144.85838356999,211.91298993000237,54582.3940428 2022-11-28,01:18:15.000,332,11102217,-795,0,1669598294,13144.95942821999,211.72971255000448,54582.34513296 2022-11-28,01:18:16.000,332,11102242,-795,0,1669598295,13145.013318699996,211.4336490900023,54582.23333904001 2022-11-28,01:18:17.000,332,11102203,-795,0,1669598296,13145.208671690001,211.21512606000033,54582.18442920001 2022-11-28,01:18:18.000,332,11102264,-795,0,1669598297,13145.444442539992,210.91906259999814,54582.2193648 2022-11-28,01:18:19.000,332,11102243,-795,0,1669598298,13145.626322909993,210.63709740000195,54582.10757088 2022-11-28,01:18:20.000,332,11102207,-795,0,1669598299,13145.727367559994,210.2846409000049,54581.92590576001 2022-11-28,01:18:21.000,332,11102239,-795,0,1669598300,13145.91598423999,210.00267570000142,54581.75821488001 2022-11-28,01:18:22.000,332,11102290,-795,0,1669598301,13146.09786460999,209.78415266999946,54581.49270432001 2022-11-28,01:18:23.000,332,11102228,-795,0,1669598302,13146.454889039996,209.58677703000285,54581.39488464001 2022-11-28,01:18:24.000,332,11102198,-795,0,1669598303,13146.906221809993,209.3330083500041,54581.4857172 2022-11-28,01:18:25.000,332,11102200,-795,0,1669598304,13147.229564689995,209.1567800999983,54581.27610360001 2022-11-28,01:18:26.000,332,11102232,-795,0,1669598305,13147.532698639996,209.0721905399987,54581.16430968 2022-11-28,01:18:27.000,332,11102233,-795,0,1669598306,13147.963822479993,208.92415881000488,54581.1712968 2022-11-28,01:18:28.000,332,11102206,-795,0,1669598307,13148.35452845999,208.80432360000123,54581.234180880005 2022-11-28,01:18:29.000,332,11102207,-795,0,1669598308,13148.879960639992,208.6633409999995,54581.22020664 2022-11-28,01:18:30.000,332,11102217,-795,0,1669598309,13149.317820789998,208.61399709000398,54581.26212936 2022-11-28,01:18:31.000,332,11102237,-795,0,1669598310,13149.75568093999,208.6280953500027,54581.304052080006 2022-11-28,01:18:32.000,332,11102205,-795,0,1669598311,13150.173332159997,208.6421936100014,54581.234180880005 2022-11-28,01:18:33.000,332,11102246,-795,0,1669598312,13150.705500649994,208.59989882999798,54581.32501344001 2022-11-28,01:18:34.000,332,11102207,-795,0,1669598313,13151.190514969996,208.49416188000032,54581.53462704 2022-11-28,01:18:35.000,332,11102216,-755,0,1669598314,13151.608166190003,208.52235839999776,54581.6254596 2022-11-28,01:18:36.000,332,11102191,-795,0,1669598315,13151.965190619994,208.62104622000334,54581.688343680005 2022-11-28,01:18:37.000,332,11102218,-795,0,1669598316,13152.369369219996,208.71973404000164,54581.54860128 2022-11-28,01:18:38.000,332,11102145,-795,0,1669598317,13152.712921029997,208.80432360000123,54581.70930504001 2022-11-28,01:18:39.000,332,11102253,-795,0,1669598318,13153.11036331999,208.95235533000232,54581.856034560005 2022-11-28,01:18:40.000,332,11102223,-795,0,1669598319,13153.40002465,209.1215344500015,54582.04468680001 2022-11-28,01:18:41.000,332,11102201,-795,0,1669598320,13153.676213359991,209.32595922000473,54582.13551936001 2022-11-28,01:18:42.000,332,11102217,-795,0,1669598321,13153.905247900002,209.52333486000134,54582.13551936001 2022-11-28,01:18:43.000,332,11102252,-795,0,1669598322,13154.073655649998,209.76300528000138,54582.09359664001 2022-11-28,01:18:44.000,332,11102201,-795,0,1669598323,13154.316162809999,209.90398788000311,54582.254300399996 2022-11-28,01:18:45.000,332,11102255,-795,0,1669598324,13154.45762532,210.10136351999972,54582.2193648 2022-11-28,01:18:46.000,332,11102196,-795,0,1669598325,13154.51825211,210.24939525000082,54582.21237768001 2022-11-28,01:18:47.000,332,11102194,-795,0,1669598326,13154.605824139995,210.4820165400015,54582.191416320005 2022-11-28,01:18:48.000,332,11102226,-795,0,1669598327,13154.71360509999,210.68644131000474,54582.21237768001 2022-11-28,01:18:49.000,332,11102212,-795,0,1669598328,13154.908958089996,210.84857130000455,54582.33814584 2022-11-28,01:18:50.000,332,11102210,-795,0,1669598329,13154.922430710001,210.9754556400003,54582.30321024001 2022-11-28,01:18:51.000,332,11102255,-795,0,1669598330,13154.922430710001,211.17283128000417,54582.20539056 2022-11-28,01:18:52.000,332,11102216,-795,0,1669598331,13154.855067609991,211.16578215000482,54582.10058376 2022-11-28,01:18:53.000,332,11102188,-795,0,1669598332,13154.646241999995,211.26446997000312,54581.807124720006 2022-11-28,01:18:54.000,332,11102233,-795,0,1669598333,13154.626033069995,211.37020692000078,54581.65340808 2022-11-28,01:18:55.000,332,11102191,-795,0,1669598334,13154.71360509999,211.45479648000037,54581.63244672001 2022-11-28,01:18:56.000,332,11102209,-795,0,1669598335,13154.74055034,211.4125017000042,54581.4857172 2022-11-28,01:18:57.000,332,11102216,-795,0,1669598336,13154.706868789995,211.4688947399991,54581.34597480001 2022-11-28,01:18:58.000,332,11102252,-795,0,1669598337,13154.80117713,211.41955083000357,54581.22020664 2022-11-28,01:18:59.000,332,11102252,-795,0,1669598338,13154.976321189992,211.37020692000078,54581.15033544 2022-11-28,01:19:00.000,332,11102223,-795,0,1669598339,13154.976321189992,211.37725605000014,54580.849889280005 2022-11-28,01:19:01.000,332,11102224,-795,0,1669598340,13155.050420599997,211.4336490900023,54580.75206960001 2022-11-28,01:19:02.000,332,11102232,-795,0,1669598341,13155.084102150002,211.37020692000078,54580.43764920001 2022-11-28,01:19:03.000,332,11102233,-795,0,1669598342,13155.144728940002,211.2856173600012,54580.2629712 2022-11-28,01:19:04.000,332,11102237,-795,0,1669598343,13155.097574769992,211.17283128000417,54580.02540912 2022-11-28,01:19:05.000,332,11102249,-795,0,1669598344,13155.245773590002,211.06004519999988,54580.0882932 2022-11-28,01:19:06.000,332,11102206,-795,0,1669598345,13155.225564660002,211.06004519999988,54579.843744000005 2022-11-28,01:19:07.000,332,11102220,-795,0,1669598346,13155.212092039998,210.9754556400003,54579.676053120005 2022-11-28,01:19:08.000,332,11102201,-795,0,1669598347,13155.111047389997,210.88381695000135,54579.28477440001 2022-11-28,01:19:09.000,332,11102228,-795,0,1669598348,13155.131256319997,210.70053957000346,54579.13105776 2022-11-28,01:19:10.000,332,11102188,-795,0,1669598349,13155.131256319997,210.46791828000278,54578.98432824 2022-11-28,01:19:11.000,332,11102168,-795,0,1669598350,13155.090838459997,210.2705426399989,54578.81663736 2022-11-28,01:19:12.000,332,11102177,-795,0,1669598351,13154.908958089996,210.04497048000485,54578.44632000001 2022-11-28,01:19:13.000,332,11102228,-795,0,1669598352,13154.814649749991,209.8053000600048,54578.34850032 2022-11-28,01:19:14.000,332,11102193,-795,0,1669598353,13154.861803920001,209.68546485000115,54578.24369352 2022-11-28,01:19:15.000,332,11102208,-795,0,1669598354,13154.706868789995,209.48808921000455,54577.97818296 2022-11-28,01:19:16.000,332,11102240,-795,0,1669598355,13154.5788789,209.14973096999893,54577.68472392001 2022-11-28,01:19:17.000,332,11102203,-795,0,1669598356,13154.228590779989,208.95235533000232,54577.28645808 2022-11-28,01:19:18.000,332,11102247,-795,0,1669598357,13154.154491369998,208.69858665000356,54576.992999040005 2022-11-28,01:19:19.000,332,11102218,-795,0,1669598358,13154.194909229998,208.5646531800012,54576.8043468 2022-11-28,01:19:20.000,332,11102201,-795,0,1669598359,13154.34984435999,208.3320318900005,54576.61569456 2022-11-28,01:19:21.000,332,11102237,-795,0,1669598360,13154.464361629995,208.12760712000454,54576.489926400005 2022-11-28,01:19:22.000,332,11102237,-795,0,1669598361,13154.504779489995,207.8879367000045,54576.23839008 2022-11-28,01:19:23.000,332,11102232,-795,0,1669598362,13154.39699853,207.64121714999783,54575.916982560004 2022-11-28,01:19:24.000,332,11102158,-795,0,1669598363,13154.356580669999,207.4015467299978,54575.77724016 2022-11-28,01:19:25.000,332,11102200,-795,0,1669598364,13154.242063399994,207.1830237000031,54575.63749776 2022-11-28,01:19:26.000,332,11102220,-795,0,1669598365,13154.154491369998,206.9222058899977,54575.51871672 2022-11-28,01:19:27.000,332,11102196,-795,0,1669598366,13153.999556239993,206.7741741600039,54575.20429632 2022-11-28,01:19:28.000,332,11102233,-795,0,1669598367,13154.201645539993,206.64024069000152,54575.267180400006 2022-11-28,01:19:29.000,332,11102198,-795,0,1669598368,13154.376789599999,206.49925808999978,54575.29512888 2022-11-28,01:19:30.000,332,11102218,-795,0,1669598369,13154.51151579999,206.35827548999805,54575.197309200004 2022-11-28,01:19:31.000,332,11102236,-795,0,1669598370,13154.55866997,206.27368592999846,54575.09250240001 2022-11-28,01:19:32.000,332,11102203,-795,0,1669598371,13154.626033069995,206.28778419000446,54574.73615928001 2022-11-28,01:19:33.000,332,11102175,-795,0,1669598372,13154.69339616999,206.23844028000167,54574.70821080001 2022-11-28,01:19:34.000,332,11102187,-795,0,1669598373,13154.834858679991,206.23844028000167,54574.82000472 2022-11-28,01:19:35.000,332,11102180,-795,0,1669598374,13154.969584879997,206.13975246000336,54574.70821080001 2022-11-28,01:19:36.000,332,11102199,-795,0,1669598375,13154.996530119992,206.04106463999778,54574.596416880006 2022-11-28,01:19:37.000,332,11102246,-795,0,1669598376,13155.084102150002,205.92827856000076,54574.62436536 2022-11-28,01:19:38.000,332,11102243,-795,0,1669598377,13155.353554549998,205.90008204000333,54574.72917216 2022-11-28,01:19:39.000,332,11102256,-795,0,1669598378,13155.447862889989,205.81549248000374,54574.743146400004 2022-11-28,01:19:40.000,332,11102208,-795,0,1669598379,13155.555643849999,205.7731977000003,54574.61039112 2022-11-28,01:19:41.000,332,11102218,-795,0,1669598380,13155.69710636,205.76614857000095,54574.51257144 2022-11-28,01:19:42.000,332,11102237,-795,0,1669598381,13155.91940459,205.7590994400016,54574.37282904001 2022-11-28,01:19:43.000,332,11102216,-795,0,1669598382,13156.054130789991,205.69565727000008,54574.34488056 2022-11-28,01:19:44.000,332,11102219,-795,0,1669598383,13156.323583190002,205.68155901000137,54574.477635840005 2022-11-28,01:19:45.000,332,11102236,-795,0,1669598384,13156.572826659998,205.64631336000457,54574.526545680004 2022-11-28,01:19:46.000,332,11102239,-795,0,1669598385,13156.842279059994,205.60401858000114,54574.51257144 2022-11-28,01:19:47.000,332,11102182,-795,0,1669598386,13157.003950499995,205.58287119000306,54574.3937904 2022-11-28,01:19:48.000,332,11102186,-795,0,1669598387,13157.125204079995,205.5758220600037,54574.44968736001 2022-11-28,01:19:49.000,332,11102181,-795,0,1669598388,13157.185830869996,205.50533076000283,54574.596416880006 2022-11-28,01:19:50.000,332,11102200,-795,0,1669598389,13157.226248729996,205.49123250000412,54574.596416880006 2022-11-28,01:19:51.000,332,11102188,-795,0,1669598390,13157.340766000001,205.547625539999,54574.63833960001 2022-11-28,01:19:52.000,332,11102185,-795,0,1669598391,13157.414865409992,205.60401858000114,54574.63135248 2022-11-28,01:19:53.000,332,11102192,-795,0,1669598392,13157.468755889997,205.69565727000008,54574.80603048001 2022-11-28,01:19:54.000,332,11102199,-795,0,1669598393,13157.556327919992,205.78729595999903,54574.96673424 2022-11-28,01:19:55.000,332,11102211,-795,0,1669598394,13157.502437440002,205.8859837800046,54575.11346376 2022-11-28,01:19:56.000,332,11102176,-795,0,1669598395,13157.421601720001,205.9846716000029,54575.15538648 2022-11-28,01:19:57.000,332,11102165,-795,0,1669598396,13157.253193969991,206.14680159000272,54575.11346376 2022-11-28,01:19:58.000,332,11102192,-795,0,1669598397,13157.15888563,206.30893158000254,54575.218270560006 2022-11-28,01:19:59.000,332,11102232,-795,0,1669598398,13157.125204079995,206.5274546100045,54575.46980688 2022-11-28,01:20:00.000,332,11102187,-795,0,1669598399,13157.03763205,206.70368286000303,54575.581600800004 2022-11-28,01:20:01.000,332,11102233,-795,0,1669598400,13156.91637847,206.8728619800022,54575.78422728 2022-11-28,01:20:02.000,332,11102213,-795,0,1669598401,13156.754707029999,207.0702376199988,54575.889034080006 2022-11-28,01:20:03.000,332,11102224,-795,0,1669598402,13156.559354039993,207.26056413000333,54575.79820152 2022-11-28,01:20:04.000,332,11102140,-795,0,1669598403,13156.485254630003,207.4015467299978,54576.04275072 2022-11-28,01:20:05.000,332,11102218,-795,0,1669598404,13156.498727249993,207.50023455000337,54576.21742872001 2022-11-28,01:20:06.000,332,11102204,-795,0,1669598405,13156.552617729998,207.5777749800036,54576.28729992 2022-11-28,01:20:07.000,332,11102226,-795,0,1669598406,13156.599771899993,207.6764628000019,54576.538836240004 2022-11-28,01:20:08.000,332,11102227,-795,0,1669598407,13156.518936179993,207.84564192000107,54576.54582336 2022-11-28,01:20:09.000,332,11102237,-795,0,1669598408,13156.539145109993,207.90908409000258,54576.69255288 2022-11-28,01:20:10.000,332,11102197,-795,0,1669598409,13156.566090349988,208.04301755999768,54577.041908880004 2022-11-28,01:20:11.000,332,11102172,-795,0,1669598410,13156.471782009998,208.22629494000284,54577.209599760004 2022-11-28,01:20:12.000,332,11102181,-795,0,1669598411,13156.465045700003,208.35317927999859,54577.16767704 2022-11-28,01:20:13.000,332,11102176,-795,0,1669598412,13156.525672489988,208.49416188000032,54577.377290640005 2022-11-28,01:20:14.000,332,11102235,-795,0,1669598413,13156.512199869998,208.69858665000356,54577.593891360004 2022-11-28,01:20:15.000,332,11102222,-795,0,1669598414,13156.370737359997,208.81842185999994,54577.782543600006 2022-11-28,01:20:16.000,332,11102251,-795,0,1669598415,13156.209065919997,209.0862888000047,54577.78953072 2022-11-28,01:20:17.000,332,11102202,-795,0,1669598416,13156.283165330002,209.25546792000387,54578.07600264 2022-11-28,01:20:18.000,332,11102204,-795,0,1669598417,13156.370737359997,209.43874530000176,54578.32055184 2022-11-28,01:20:19.000,332,11102271,-795,0,1669598418,13156.471782009998,209.67136659000244,54578.52317832001 2022-11-28,01:20:20.000,332,11102225,-795,0,1669598419,13156.485254630003,210.03792134999821,54578.68388208 2022-11-28,01:20:21.000,332,11102224,-795,0,1669598420,13156.593035589998,210.24234612000146,54578.83061160001 2022-11-28,01:20:22.000,332,11102213,-795,0,1669598421,13156.619980829993,210.3833287200032,54578.8655472 2022-11-28,01:20:23.000,332,11102229,-795,0,1669598422,13156.687343929989,210.58775348999916,54578.97734112001 2022-11-28,01:20:24.000,332,11102220,-795,0,1669598423,13156.815333819999,210.71463783000218,54579.30573576 2022-11-28,01:20:25.000,332,11102179,-795,0,1669598424,13157.01742312,210.79922739000176,54579.43150392001 2022-11-28,01:20:26.000,332,11102216,-795,0,1669598425,13157.13194038999,211.04594694000116,54579.62015616001 2022-11-28,01:20:27.000,332,11102188,-795,0,1669598426,13157.17909456,211.2010278000016,54579.57823344001 2022-11-28,01:20:28.000,332,11102092,-795,0,1669598427,13157.212776109991,211.2362734499984,54579.5642592 2022-11-28,01:20:29.000,332,11102272,-795,0,1669598428,13157.307084449996,211.41955083000357,54579.89964096 2022-11-28,01:20:30.000,332,11102203,-795,0,1669598429,13157.25993028,211.56053342999803,54580.0882932 2022-11-28,01:20:31.000,332,11102176,-795,0,1669598430,13157.280139210001,211.6592212500036,54580.17213864001 2022-11-28,01:20:32.000,332,11102226,-795,0,1669598431,13157.232985039991,211.70151602999977,54580.20008712001 2022-11-28,01:20:33.000,332,11102207,-795,0,1669598432,13157.334029689991,211.68741777000105,54580.38873936001 2022-11-28,01:20:34.000,332,11102238,-795,0,1669598433,13157.428338029997,211.73676168000384,54580.717134 2022-11-28,01:20:35.000,332,11102198,-795,0,1669598434,13157.455283269992,211.88479340999766,54580.80796656 2022-11-28,01:20:36.000,332,11102187,-795,0,1669598435,13157.475492199992,211.96938297000452,54580.87783776 2022-11-28,01:20:37.000,332,11102177,-795,0,1669598436,13157.448546959997,211.9905303600026,54580.82194080001 2022-11-28,01:20:38.000,332,11102195,-795,0,1669598437,13157.401392790001,212.01167775000067,54580.98264456 2022-11-28,01:20:39.000,332,11102204,-795,0,1669598438,13157.347502309996,212.0398742699981,54581.136361200006 2022-11-28,01:20:40.000,332,11102206,-795,0,1669598439,13157.360974930001,212.0539725300041,54581.26212936 2022-11-28,01:20:41.000,332,11102164,-795,0,1669598440,13157.421601720001,212.14561122000305,54581.3809104 2022-11-28,01:20:42.000,332,11102203,-795,0,1669598441,13157.374447549992,212.26544642999943,54581.44379448001 2022-11-28,01:20:43.000,332,11102216,-795,0,1669598442,13157.441810650002,212.3993799000018,54581.35994904 2022-11-28,01:20:44.000,332,11102183,-795,0,1669598443,13157.637163639993,212.52626424000482,54581.68135656001 2022-11-28,01:20:45.000,332,11102197,-795,0,1669598444,13157.751680909998,212.681345099998,54581.84904744001 2022-11-28,01:20:46.000,332,11102180,-795,0,1669598445,13157.879670799994,212.91396638999868,54582.18442920001 2022-11-28,01:20:47.000,332,11102152,-795,0,1669598446,13158.021133309994,213.08314550999785,54582.24731328 2022-11-28,01:20:48.000,332,11102213,-795,0,1669598447,13158.203013679995,213.21002985000086,54582.44295264 2022-11-28,01:20:49.000,332,11102189,-795,0,1669598448,13158.519620250001,213.39330722999875,54582.78532152001 2022-11-28,01:20:50.000,332,11102219,-795,0,1669598449,13158.735182169992,213.56953548000456,54583.01589648 2022-11-28,01:20:51.000,332,11102208,-795,0,1669598450,13158.957480399993,213.7810093799999,54583.15563888 2022-11-28,01:20:52.000,332,11102200,-795,0,1669598451,13159.24714172999,213.95723762999842,54583.21153584 2022-11-28,01:20:53.000,332,11102217,-795,0,1669598452,13159.55027567999,214.20395717999781,54583.47704640001 2022-11-28,01:20:54.000,332,11102207,-795,0,1669598453,13159.839937010001,214.41543108000042,54583.62377592001 2022-11-28,01:20:55.000,332,11102221,-795,0,1669598454,13160.190225129998,214.65510150000046,54583.88928648001 2022-11-28,01:20:56.000,332,11102243,-795,0,1669598455,13160.385578119989,214.80313323000155,54584.00806752001 2022-11-28,01:20:57.000,332,11102287,-795,0,1669598456,13160.69544838,214.92296843999793,54584.24562960001 2022-11-28,01:20:58.000,332,11102198,-795,0,1669598457,13160.998582330001,215.03575452000223,54584.39934624 2022-11-28,01:20:59.000,332,11102254,-795,0,1669598458,13161.207407939997,215.18378625000332,54584.41332048001 2022-11-28,01:21:00.000,332,11102213,-795,0,1669598459,13161.476860339993,215.34591624000313,54584.89543176001 2022-11-28,01:21:01.000,332,11102227,-795,0,1669598460,13161.66547701999,215.58558666000317,54584.993251440006 2022-11-28,01:21:02.000,332,11102233,-795,0,1669598461,13161.658740709994,215.7265692600049,54584.86748328001 2022-11-28,01:21:03.000,332,11102245,-795,0,1669598462,13161.719367499994,215.9732888100043,54585.10504536 2022-11-28,01:21:04.000,332,11102261,-795,0,1669598463,13161.73284012,216.191811839999,54585.39151728 2022-11-28,01:21:05.000,332,11102212,-795,0,1669598464,13161.84735738999,216.33984357000008,54585.46837560001 2022-11-28,01:21:06.000,332,11102217,-795,0,1669598465,13161.94840203999,216.41033487000095,54585.60113088 2022-11-28,01:21:07.000,332,11102193,-795,0,1669598466,13162.062919309996,216.55836660000205,54585.58715664001 2022-11-28,01:21:08.000,332,11102219,-795,0,1669598467,13162.224590749996,216.762791369998,54585.761834640005 2022-11-28,01:21:09.000,332,11102253,-795,0,1669598468,13162.305426469997,217.07295308999892,54585.86664144 2022-11-28,01:21:10.000,332,11102257,-795,0,1669598469,13162.359316950002,217.32672176999768,54585.957474 2022-11-28,01:21:11.000,332,11102209,-795,0,1669598470,13162.312162779992,217.5804904500037,54585.99240960001 2022-11-28,01:21:12.000,332,11102194,-795,0,1669598471,13162.238063370001,217.84130826000182,54586.11817776001 2022-11-28,01:21:13.000,332,11102190,-795,0,1669598472,13162.123546099996,218.00343825000164,54586.07625504 2022-11-28,01:21:14.000,332,11102179,-795,0,1669598473,13161.961874659995,218.14442085000337,54586.16010048001 2022-11-28,01:21:15.000,332,11102233,-795,0,1669598474,13161.80693952999,218.2219612800036,54586.3417656 2022-11-28,01:21:16.000,332,11102182,-795,0,1669598475,13161.64526808999,218.3206491000019,54586.29285576 2022-11-28,01:21:17.000,332,11102227,-795,0,1669598476,13161.422969859988,218.44753343999764,54586.29984288 2022-11-28,01:21:18.000,332,11102221,-795,0,1669598477,13161.153517459992,218.58146691000002,54586.215997440006 2022-11-28,01:21:19.000,332,11102224,-795,0,1669598478,13161.025527569996,218.74359689999983,54586.18106184 2022-11-28,01:21:20.000,332,11102179,-795,0,1669598479,13160.937955540001,218.83523558999877,54586.29984288 2022-11-28,01:21:21.000,332,11102172,-795,0,1669598480,13160.823438269996,218.9973655799986,54586.29984288 2022-11-28,01:21:22.000,332,11102211,-795,0,1669598481,13160.55398587,218.98326731999987,54586.0622808 2022-11-28,01:21:23.000,332,11102217,-795,0,1669598482,13160.365369189989,218.94802167000307,54586.03433232 2022-11-28,01:21:24.000,332,11102190,-795,0,1669598483,13160.122862030003,218.9409725400037,54585.999396720006 2022-11-28,01:21:25.000,332,11102158,-795,0,1669598484,13159.812991769992,218.96916906000115,54585.86664144 2022-11-28,01:21:26.000,332,11102200,-795,0,1669598485,13159.59742985,219.03966036000202,54585.90856416 2022-11-28,01:21:27.000,332,11102217,-795,0,1669598486,13159.41554948,218.98326731999987,54585.74087328 2022-11-28,01:21:28.000,332,11102236,-795,0,1669598487,13159.112415529999,218.912776019999,54585.53824680001 2022-11-28,01:21:29.000,332,11102245,-795,0,1669598488,13158.533092869991,218.8140882000007,54585.20286504001 2022-11-28,01:21:30.000,332,11102228,-795,0,1669598489,13158.263640469995,218.84228471999813,54585.426452880005 2022-11-28,01:21:31.000,332,11102175,-795,0,1669598490,13157.792098769998,218.90572688999964,54585.26574912 2022-11-28,01:21:32.000,332,11102215,-795,0,1669598491,13157.327293379996,218.85638298000413,54584.94434160001 2022-11-28,01:21:33.000,332,11102206,-795,0,1669598492,13156.721025479994,218.88457950000156,54584.706779520006 2022-11-28,01:21:34.000,332,11102247,-795,0,1669598493,13156.094548649991,218.77179342000454,54584.31550080001 2022-11-28,01:21:35.000,332,11102201,-795,0,1669598494,13155.488280749989,218.8775303700022,54584.04999024 2022-11-28,01:21:36.000,332,11102232,-795,0,1669598495,13154.935903329992,218.9621199300018,54583.90326072 2022-11-28,01:21:37.000,332,11102218,-795,0,1669598496,13154.32963542999,218.9409725400037,54583.60980168 2022-11-28,01:21:38.000,332,11102226,-795,0,1669598497,13153.736840149992,218.90572688999964,54583.21153584 2022-11-28,01:21:39.000,332,11102181,-795,0,1669598498,13153.33939786,218.78589168000326,54582.757373039996 2022-11-28,01:21:40.000,332,11102151,-795,0,1669598499,13152.733129959997,218.7647442899979,54582.477888240006 2022-11-28,01:21:41.000,332,11102187,-795,0,1669598500,13152.046026339995,218.60966343000473,54582.19840344 2022-11-28,01:21:42.000,332,11102193,-795,0,1669598501,13151.210723899996,218.51097560999915,54581.6254596 2022-11-28,01:21:43.000,332,11102178,-795,0,1669598502,13150.584247069994,218.3699930100047,54581.29706496001 2022-11-28,01:21:44.000,332,11102257,-795,0,1669598503,13150.011660719996,218.31359997000254,54581.066490000005 2022-11-28,01:21:45.000,332,11102252,-795,0,1669598504,13149.459283299999,218.2219612800036,54580.73809536 2022-11-28,01:21:46.000,332,11102233,-795,0,1669598505,13148.900169569992,218.18671562999953,54580.24899696001 2022-11-28,01:21:47.000,332,11102243,-795,0,1669598506,13148.469045729995,218.22901041000296,54579.794834160006 2022-11-28,01:21:48.000,332,11102150,-795,0,1669598507,13148.098548679998,218.24310867000167,54579.57124632001 2022-11-28,01:21:49.000,332,11102245,-795,0,1669598508,13147.728051630002,218.2713051899991,54579.13105776 2022-11-28,01:21:50.000,332,11102192,-795,0,1669598509,13147.41818136999,218.3840912700034,54578.80965024001 2022-11-28,01:21:51.000,332,11102188,-795,0,1669598510,13147.23630099999,218.46163170000364,54578.48824272 2022-11-28,01:21:52.000,332,11102242,-795,0,1669598511,13147.03421169999,218.468680830003,54578.069015520006 2022-11-28,01:21:53.000,332,11102212,-795,0,1669598512,13146.960112289999,218.49687735000043,54577.81049208 2022-11-28,01:21:54.000,332,11102247,-795,0,1669598513,13146.771495610003,218.60966343000473,54577.57991712 2022-11-28,01:21:55.000,332,11102176,-795,0,1669598514,13146.569406310002,218.5039264799998,54577.37030352001 2022-11-28,01:21:56.000,332,11102194,-795,0,1669598515,13146.475097969997,218.4052386600015,54576.98601192001 2022-11-28,01:21:57.000,332,11102229,-795,0,1669598516,13146.603087859992,218.26425605999975,54576.62966880001 2022-11-28,01:21:58.000,332,11102234,-795,0,1669598517,13146.731077750002,218.3558947499987,54576.41306808001 2022-11-28,01:21:59.000,332,11102213,-795,0,1669598518,13146.886012879993,218.3699930100047,54576.29428704001 2022-11-28,01:22:00.000,332,11102200,-795,0,1669598519,13146.778231919998,218.39818953000213,54575.99384088 2022-11-28,01:22:01.000,332,11102249,-795,0,1669598520,13146.892749189989,218.20786302000488,54575.9658924 2022-11-28,01:22:02.000,332,11102191,-795,0,1669598521,13146.960112289999,218.00343825000164,54575.73531744 2022-11-28,01:22:03.000,332,11102218,-795,0,1669598522,13147.101574799999,217.84835739000118,54575.49076824 2022-11-28,01:22:04.000,332,11102172,-795,0,1669598523,13147.168937899994,217.59458871000243,54575.22525768 2022-11-28,01:22:05.000,332,11102144,-795,0,1669598524,13147.18241052,217.3690165500011,54575.11346376 2022-11-28,01:22:06.000,332,11102192,-795,0,1669598525,13147.209355759995,217.23508307999873,54574.9876956 2022-11-28,01:22:07.000,332,11102240,-795,0,1669598526,13147.168937899994,217.08000221999828,54574.85494032001 2022-11-28,01:22:08.000,332,11102241,-795,0,1669598527,13147.088102179994,216.93197049000446,54574.526545680004 2022-11-28,01:22:09.000,332,11102233,-795,0,1669598528,13147.13525634999,216.7134474600025,54574.358854800004 2022-11-28,01:22:10.000,332,11102238,-795,0,1669598529,13147.22282838,216.5019735599999,54574.33090632001 2022-11-28,01:22:11.000,332,11102221,-795,0,1669598530,13147.22282838,216.38918748000287,54574.17718968 2022-11-28,01:22:12.000,332,11102143,-795,0,1669598531,13147.09483848999,216.50902268999926,54573.86276928 2022-11-28,01:22:13.000,332,11102164,-795,0,1669598532,13147.07462955999,216.51607181999861,54573.806872320005 2022-11-28,01:22:14.000,332,11102185,-795,0,1669598533,13146.973584909989,216.33279444000073,54573.71603976 2022-11-28,01:22:15.000,332,11102207,-795,0,1669598534,13146.832122399988,216.07902576000197,54573.555336 2022-11-28,01:22:16.000,332,11102208,-795,0,1669598535,13146.522252139992,215.93804316000023,54573.3107868 2022-11-28,01:22:17.000,332,11102189,-795,0,1669598536,13146.434680109996,215.9732888100043,54573.233928480004 2022-11-28,01:22:18.000,332,11102264,-795,0,1669598537,13146.434680109996,215.92394490000152,54573.2409156 2022-11-28,01:22:19.000,332,11102188,-795,0,1669598538,13146.454889039996,215.74771665000299,54573.14309592 2022-11-28,01:22:20.000,332,11102230,-795,0,1669598539,13146.441416419992,215.65607796000404,54573.017327760004 2022-11-28,01:22:21.000,332,11102260,-795,0,1669598540,13146.320162839991,215.57148840000445,54572.97540504 2022-11-28,01:22:22.000,332,11102201,-795,0,1669598541,13146.20564557,215.48689884000487,54572.94046944001 2022-11-28,01:22:23.000,332,11102245,-795,0,1669598542,13146.28648129,215.34591624000313,54572.82168840001 2022-11-28,01:22:24.000,332,11102215,-795,0,1669598543,13146.407734870001,215.0216562600035,54573.09418608 2022-11-28,01:22:25.000,332,11102246,-795,0,1669598544,13146.2258545,214.59165932999895,54573.09418608 2022-11-28,01:22:26.000,332,11102233,-795,0,1669598545,13145.87556637999,214.3167432600021,54573.00335352 2022-11-28,01:22:27.000,332,11102247,-795,0,1669598546,13145.754312799989,214.12641675000486,54572.90553384 2022-11-28,01:22:28.000,332,11102195,-795,0,1669598547,13145.882302689999,213.92199198000162,54573.09418608 2022-11-28,01:22:29.000,332,11102232,-795,0,1669598548,13145.882302689999,213.42150375000347,54573.05925048001 2022-11-28,01:22:30.000,332,11102162,-795,0,1669598549,13145.579168739998,213.02675247000298,54572.89155960001 2022-11-28,01:22:31.000,332,11102217,-795,0,1669598550,13145.377079439997,212.92101551999804,54573.10816032001 2022-11-28,01:22:32.000,332,11102212,-795,0,1669598551,13145.424233609992,212.81527857000037,54573.066237600004 2022-11-28,01:22:33.000,332,11102186,-795,0,1669598552,13145.612850289988,212.5474116300029,54573.1710444 2022-11-28,01:22:34.000,332,11102232,-795,0,1669598553,13145.821675899999,212.21610252000391,54573.373670880006 2022-11-28,01:22:35.000,332,11102212,-795,0,1669598554,13145.754312799989,212.237249910002,54573.49943904 2022-11-28,01:22:36.000,332,11102171,-795,0,1669598555,13145.868830069994,212.37118338000437,54573.520400400004 2022-11-28,01:22:37.000,332,11102193,-795,0,1669598556,13146.11807353999,212.34298685999966,54573.639181440005 2022-11-28,01:22:38.000,332,11102207,-795,0,1669598557,13145.95640209999,211.97643210000388,54573.66712992 2022-11-28,01:22:39.000,332,11102241,-795,0,1669598558,13145.572432429988,211.82135124000342,54573.70206552001 2022-11-28,01:22:40.000,332,11102236,-795,0,1669598559,13145.612850289988,211.8777442799983,54573.98853744 2022-11-28,01:22:41.000,332,11102212,-795,0,1669598560,13145.969874719995,211.68741777000105,54574.12827984 2022-11-28,01:22:42.000,332,11102216,-795,0,1669598561,13146.08439199,211.45479648000037,54574.212125280006 2022-11-28,01:22:43.000,332,11102202,-795,0,1669598562,13146.030501509995,211.52528778000124,54574.20513816001 2022-11-28,01:22:44.000,332,11102168,-795,0,1669598563,13146.252799739996,211.6592212500036,54574.56148128 2022-11-28,01:22:45.000,332,11102203,-795,0,1669598564,13146.832122399988,211.49004213000444,54574.6732752 2022-11-28,01:22:46.000,332,11102214,-795,0,1669598565,13147.128520039994,211.34201040000335,54574.861927440004 2022-11-28,01:22:47.000,332,11102223,-795,0,1669598566,13146.973584909989,211.56758256000467,54574.82699184 2022-11-28,01:22:48.000,332,11102272,-795,0,1669598567,13147.3036641,211.8777442799983,54575.03660544 2022-11-28,01:22:49.000,332,11102208,-795,0,1669598568,13147.963822479993,211.96938297000452,54575.385961440006 2022-11-28,01:22:50.000,332,11102218,-795,0,1669598569,13148.226538569994,211.98348123000324,54575.79121440001 2022-11-28,01:22:51.000,332,11102241,-795,0,1669598570,13148.3814737,212.31479034000222,54576.02178936 2022-11-28,01:22:52.000,332,11102177,-795,0,1669598571,13148.64418979,212.51921510999819,54575.95890528001 2022-11-28,01:22:53.000,332,11102260,-795,0,1669598572,13148.960796359992,212.67429596999864,54576.42704232 2022-11-28,01:22:54.000,332,11102203,-795,0,1669598573,13149.028159460002,212.9421629100034,54576.67159152 2022-11-28,01:22:55.000,332,11102195,-795,0,1669598574,13149.082049939992,213.29461941000045,54576.78338544 2022-11-28,01:22:56.000,332,11102234,-795,0,1669598575,13149.284139239993,213.52019157000177,54576.91614072001 2022-11-28,01:22:57.000,332,11102216,-795,0,1669598576,13149.432338059989,213.66822330000286,54577.16767704 2022-11-28,01:22:58.000,332,11102232,-795,0,1669598577,13149.284139239993,213.8444515500014,54577.3633164 2022-11-28,01:22:59.000,332,11102266,-795,0,1669598578,13149.297611859998,214.02067979999993,54577.47511032 2022-11-28,01:23:00.000,332,11102215,-795,0,1669598579,13149.210039830003,214.01363067000057,54577.57293 2022-11-28,01:23:01.000,332,11102275,-795,0,1669598580,13148.954060049997,214.06297458000336,54577.55196864 2022-11-28,01:23:02.000,332,11102254,-795,0,1669598581,13148.62398086,214.07707284000207,54577.57991712 2022-11-28,01:23:03.000,332,11102214,-795,0,1669598582,13148.59703561999,214.06297458000336,54577.64978832 2022-11-28,01:23:04.000,332,11102230,-795,0,1669598583,13148.57682668999,214.20395717999781,54577.83844056 2022-11-28,01:23:05.000,332,11102210,-795,0,1669598584,13148.27369273999,214.4013328200017,54577.929273120004 2022-11-28,01:23:06.000,332,11102230,-795,0,1669598585,13148.044658199993,214.50706976999936,54577.92228600001 2022-11-28,01:23:07.000,332,11102218,-795,0,1669598586,13147.896459379997,214.51411889999872,54577.83844056 2022-11-28,01:23:08.000,332,11102243,-795,0,1669598587,13147.539434949991,214.64100324000174,54577.65677544001 2022-11-28,01:23:09.000,332,11102247,-795,0,1669598588,13147.290191479995,214.75378931999876,54577.6428012 2022-11-28,01:23:10.000,332,11102243,-795,0,1669598589,13147.020739079999,214.8101823600009,54577.63581408001 2022-11-28,01:23:11.000,332,11102237,-795,0,1669598590,13146.623296789992,215.0216562600035,54577.51004592 2022-11-28,01:23:12.000,332,11102241,-795,0,1669598591,13145.99681995999,215.06395103999967,54577.30741944 2022-11-28,01:23:13.000,332,11102184,-795,0,1669598592,13145.532014570003,214.9934597399988,54577.18165128001 2022-11-28,01:23:14.000,332,11102208,-795,0,1669598593,13145.201935379991,214.93706670000392,54577.209599760004 2022-11-28,01:23:15.000,332,11102209,-795,0,1669598594,13144.831438329995,215.0428036500016,54577.10479296001 2022-11-28,01:23:16.000,332,11102217,-795,0,1669598595,13144.474413899989,215.11329495000246,54576.93710208001 2022-11-28,01:23:17.000,332,11102226,-795,0,1669598596,13144.252115670002,215.11329495000246,54576.62268168 2022-11-28,01:23:18.000,332,11102257,-795,0,1669598597,13144.137598399997,215.09919669000374,54576.47595216 2022-11-28,01:23:19.000,332,11102221,-795,0,1669598598,13143.969190650001,215.1555897299986,54576.2104416 2022-11-28,01:23:20.000,332,11102256,-795,0,1669598599,13143.955718029996,215.2049336400014,54576.28729992 2022-11-28,01:23:21.000,332,11102224,-795,0,1669598600,13143.84793707,215.11329495000246,54576.17550600001 2022-11-28,01:23:22.000,332,11102232,-795,0,1669598601,13143.71994717999,214.96526322000136,54576.04275072 2022-11-28,01:23:23.000,332,11102243,-795,0,1669598602,13143.72668349,214.82428061999963,54575.76326592001 2022-11-28,01:23:24.000,332,11102202,-795,0,1669598603,13143.881618619991,214.8454280099977,54575.721343200006 2022-11-28,01:23:25.000,332,11102226,-795,0,1669598604,13143.922036479991,214.97936148000008,54575.65845912 2022-11-28,01:23:26.000,332,11102263,-795,0,1669598605,13144.016344819996,215.18378625000332,54575.6165364 2022-11-28,01:23:27.000,332,11102199,-795,0,1669598606,13143.915300169996,215.38116188999993,54575.3719872 2022-11-28,01:23:28.000,332,11102213,-795,0,1669598607,13143.922036479991,215.40935841000464,54575.3719872 2022-11-28,01:23:29.000,332,11102237,-795,0,1669598608,13143.989399580001,215.53624275000038,54575.365000080004 2022-11-28,01:23:30.000,332,11102223,-795,0,1669598609,13144.023081129992,215.73361839000427,54575.49076824 2022-11-28,01:23:31.000,332,11102211,-795,0,1669598610,13143.78057396999,215.93804316000023,54575.01564408 2022-11-28,01:23:32.000,332,11102221,-795,0,1669598611,13143.57848466999,215.9591905499983,54575.0575668 2022-11-28,01:23:33.000,332,11102202,-795,0,1669598612,13143.59869359999,215.91689577000216,54575.18333496 2022-11-28,01:23:34.000,332,11102227,-795,0,1669598613,13143.511121569994,215.83935534000193,54575.19032208001 2022-11-28,01:23:35.000,332,11102203,-795,0,1669598614,13143.315768579989,215.83935534000193,54575.099489520006 2022-11-28,01:23:36.000,332,11102204,-795,0,1669598615,13143.005898319992,215.88869925000472,54574.910837280004 2022-11-28,01:23:37.000,332,11102274,-795,0,1669598616,13142.837490569997,216.00148533000174,54574.82000472 2022-11-28,01:23:38.000,332,11102192,-795,0,1669598617,13142.763391159991,215.73361839000427,54574.764107760006 2022-11-28,01:23:39.000,332,11102197,-795,0,1669598618,13142.850963190001,215.37411276000057,54574.82000472 2022-11-28,01:23:40.000,332,11102176,-795,0,1669598619,13142.702764369991,215.1062458200031,54574.70821080001 2022-11-28,01:23:41.000,332,11102211,-795,0,1669598620,13142.473729829995,215.03575452000223,54574.49161008 2022-11-28,01:23:42.000,332,11102243,-795,0,1669598621,13142.42657566,214.87362453000242,54574.3239192 2022-11-28,01:23:43.000,332,11102273,-795,0,1669598622,13142.28511315,214.60575758999767,54574.12827984 2022-11-28,01:23:44.000,332,11102209,-795,0,1669598623,13142.143650639999,214.26739934999932,54574.05142152 2022-11-28,01:23:45.000,332,11102216,-795,0,1669598624,13142.029133369993,213.8585498100001,54574.0094988 2022-11-28,01:23:46.000,332,11102238,-795,0,1669598625,13142.008924439993,213.5483880899992,54573.98155032 2022-11-28,01:23:47.000,332,11102253,-795,0,1669598626,13141.800098829997,213.21002985000086,54573.82783368001 2022-11-28,01:23:48.000,332,11102211,-795,0,1669598627,13141.719263109997,212.7447872699995,54573.67411704 2022-11-28,01:23:49.000,332,11102234,-795,0,1669598628,13141.692317870002,212.08216905000154,54573.352709520004 2022-11-28,01:23:50.000,332,11102215,-795,0,1669598629,13141.901143479998,211.45479648000037,54573.39463224001 2022-11-28,01:23:51.000,332,11102254,-795,0,1669598630,13141.827044069993,210.96135738000157,54573.2409156 2022-11-28,01:23:52.000,332,11102234,-795,0,1669598631,13141.752944660002,210.47496741000214,54572.968417920005 2022-11-28,01:23:53.000,332,11102224,-795,0,1669598632,13141.766417279992,210.05906874000357,54572.86361112001 2022-11-28,01:23:54.000,332,11102206,-795,0,1669598633,13141.928088719993,209.41054878000432,54572.81470128 2022-11-28,01:23:55.000,332,11102214,-795,0,1669598634,13141.847252999993,208.726783170001,54572.64002328 2022-11-28,01:23:56.000,332,11102169,-795,0,1669598635,13141.739472039997,208.0853123400011,54572.43739680001 2022-11-28,01:23:57.000,332,11102207,-795,0,1669598636,13141.577800599996,207.7610523600015,54572.157912 2022-11-28,01:23:58.000,332,11102190,-795,0,1669598637,13141.577800599996,207.50728368000273,54572.07406656001 2022-11-28,01:23:59.000,332,11102243,-795,0,1669598638,13141.773153590002,207.13367979000031,54572.09502792 2022-11-28,01:24:00.000,332,11102159,-795,0,1669598639,13142.116705399989,206.54155287000322,54572.02515672001 2022-11-28,01:24:01.000,332,11102247,-795,0,1669598640,13142.60171971999,206.2525385400004,54572.05310520001 2022-11-28,01:24:02.000,332,11102249,-795,0,1669598641,13142.770127470001,206.25958766999975,54571.94131128 2022-11-28,01:24:03.000,332,11102229,-795,0,1669598642,13142.958744149997,206.38647201000276,54571.82951736 2022-11-28,01:24:04.000,332,11102158,-795,0,1669598643,13143.309032269994,206.3794228800034,54571.864452960006 2022-11-28,01:24:05.000,332,11102220,-795,0,1669598644,13143.591957289995,206.28778419000446,54571.92034992 2022-11-28,01:24:06.000,332,11102223,-795,0,1669598645,13143.80751921,206.28778419000446,54572.0181696 2022-11-28,01:24:07.000,332,11102199,-795,0,1669598646,13143.955718029996,206.40761940000084,54571.98323400001 2022-11-28,01:24:08.000,332,11102225,-795,0,1669598647,13144.178016259997,206.5979459099981,54572.02515672001 2022-11-28,01:24:09.000,332,11102194,-795,0,1669598648,13144.481150209998,206.95040241000243,54572.37451272 2022-11-28,01:24:10.000,332,11102184,-795,0,1669598649,13144.851647259995,207.2464658700046,54572.43739680001 2022-11-28,01:24:11.000,332,11102178,-795,0,1669598650,13145.208671690001,207.493185420004,54572.5422036 2022-11-28,01:24:12.000,332,11102225,-795,0,1669598651,13145.606113979993,207.68351193000126,54572.367525600006 2022-11-28,01:24:13.000,332,11102147,-795,0,1669598652,13146.050710439995,207.9725262600041,54572.6120748 2022-11-28,01:24:14.000,332,11102201,-795,0,1669598653,13146.549197380002,208.28268797999772,54572.80771416 2022-11-28,01:24:15.000,332,11102223,-795,0,1669598654,13146.973584909989,208.6280953500027,54573.05925048001 2022-11-28,01:24:16.000,332,11102194,-795,0,1669598655,13147.23630099999,208.86071664000337,54573.15707016001 2022-11-28,01:24:17.000,332,11102203,-795,0,1669598656,13147.532698639996,209.11448532000213,54573.34572240001 2022-11-28,01:24:18.000,332,11102195,-795,0,1669598657,13147.930140930002,209.52333486000134,54573.688091280004 2022-11-28,01:24:19.000,332,11102204,-795,0,1669598658,13148.071603439988,209.81234919000417,54573.876743520006 2022-11-28,01:24:20.000,332,11102216,-795,0,1669598659,13148.206329639994,210.09431439000036,54573.99552456001 2022-11-28,01:24:21.000,332,11102192,-795,0,1669598660,13148.33431952999,210.3833287200032,54574.19815104 2022-11-28,01:24:22.000,332,11102257,-795,0,1669598661,13148.583563,210.70758870000282,54574.24706088 2022-11-28,01:24:23.000,332,11102213,-795,0,1669598662,13148.799124919991,211.14463475999946,54574.42173888001 2022-11-28,01:24:24.000,332,11102188,-795,0,1669598663,13148.967532670002,211.49004213000444,54574.62436536 2022-11-28,01:24:25.000,332,11102254,-795,0,1669598664,13149.183094589993,211.8072529800047,54574.931798640006 2022-11-28,01:24:26.000,332,11102219,-795,0,1669598665,13149.378447579998,212.14561122000305,54575.197309200004 2022-11-28,01:24:27.000,332,11102276,-795,0,1669598666,13149.55359163999,212.55446076000226,54575.33705160001 2022-11-28,01:24:28.000,332,11102185,-795,0,1669598667,13149.6613726,212.87167161000252,54575.218270560006 2022-11-28,01:24:29.000,332,11102185,-795,0,1669598668,13149.708526769995,213.15363680999872,54575.385961440006 2022-11-28,01:24:30.000,332,11102202,-795,0,1669598669,13149.647899979995,213.19593159000215,54575.65845912 2022-11-28,01:24:31.000,332,11102190,-795,0,1669598670,13149.61421842999,213.1888824600028,54575.70736896 2022-11-28,01:24:32.000,332,11102233,-795,0,1669598671,13149.263930309993,213.1888824600028,54575.56063944 2022-11-28,01:24:33.000,332,11102215,-795,0,1669598672,13149.257193999998,213.3510124500026,54575.70736896 2022-11-28,01:24:34.000,332,11102244,-795,0,1669598673,13149.297611859998,213.47084765999898,54575.90300832 2022-11-28,01:24:35.000,332,11102253,-795,0,1669598674,13149.371711269989,213.60478113000136,54575.889034080006 2022-11-28,01:24:36.000,332,11102177,-795,0,1669598675,13149.54011902,213.78805850999925,54575.90300832 2022-11-28,01:24:37.000,332,11102215,-795,0,1669598676,13149.479492229999,213.96428675999778,54575.77724016 2022-11-28,01:24:38.000,332,11102160,-795,0,1669598677,13149.398656509999,214.1052693599995,54575.81217576001 2022-11-28,01:24:39.000,332,11102228,-795,0,1669598678,13149.405392819994,214.29559587000404,54575.93095680001 2022-11-28,01:24:40.000,332,11102221,-795,0,1669598679,13149.459283299999,214.4506767300045,54576.02178936 2022-11-28,01:24:41.000,332,11102227,-795,0,1669598680,13149.627691049995,214.49297151000064,54576.11262192 2022-11-28,01:24:42.000,332,11102183,-795,0,1669598681,13149.728735699995,214.52116802999808,54576.000828 2022-11-28,01:24:43.000,332,11102246,-795,0,1669598682,13149.937561309991,214.4506767300045,54575.94493104 2022-11-28,01:24:44.000,332,11102102,-795,0,1669598683,13150.153123229997,214.3660871700049,54576.084673440004 2022-11-28,01:24:45.000,332,11102213,-795,0,1669598684,13150.233958949997,214.3519889099989,54576.035763600004 2022-11-28,01:24:46.000,332,11102256,-795,0,1669598685,13150.213750019997,214.35903803999827,54576.14755752001 2022-11-28,01:24:47.000,332,11102240,-795,0,1669598686,13150.173332159997,214.3660871700049,54576.16851888 2022-11-28,01:24:48.000,332,11102217,-795,0,1669598687,13150.132914299997,214.28149760999804,54575.986853760005 2022-11-28,01:24:49.000,332,11102223,-795,0,1669598688,13150.301322049992,214.28149760999804,54576.09864768001 2022-11-28,01:24:50.000,332,11102178,-795,0,1669598689,13150.409103010003,214.21100631000445,54576.30127416 2022-11-28,01:24:51.000,332,11102203,-795,0,1669598690,13150.348476220002,214.11936761999823,54576.2803128 2022-11-28,01:24:52.000,332,11102147,-795,0,1669598691,13150.132914299997,214.03477805999864,54576.084673440004 2022-11-28,01:24:53.000,332,11102190,-795,0,1669598692,13150.112705369997,213.9431393699997,54576.16153176 2022-11-28,01:24:54.000,332,11102243,-795,0,1669598693,13150.025133340001,213.78805850999925,54576.30127416 2022-11-28,01:24:55.000,332,11102224,-795,0,1669598694,13149.971242859996,213.61183026000072,54576.29428704001 2022-11-28,01:24:56.000,332,11102244,-795,0,1669598695,13149.69505414999,213.47084765999898,54576.12659616001 2022-11-28,01:24:57.000,332,11102239,-795,0,1669598696,13149.647899979995,213.44265114000154,54576.28729992 2022-11-28,01:24:58.000,332,11102186,-795,0,1669598697,13149.567064259994,213.47084765999898,54576.26633856001 2022-11-28,01:24:59.000,332,11102229,-795,0,1669598698,13149.51317377999,213.46379852999962,54576.53184912001 2022-11-28,01:25:00.000,332,11102124,-795,0,1669598699,13149.358238649998,213.42855288000283,54576.53184912001 2022-11-28,01:25:01.000,332,11102234,-795,0,1669598700,13149.014686839997,213.32986506000452,54576.58075896001 2022-11-28,01:25:02.000,332,11102247,-795,0,1669598701,13148.570090379995,213.21707898000022,54576.43402944001 2022-11-28,01:25:03.000,332,11102222,-795,0,1669598702,13148.206329639994,213.0056050800049,54576.42704232 2022-11-28,01:25:04.000,332,11102198,-795,0,1669598703,13147.990767720003,212.8928190000006,54576.54582336 2022-11-28,01:25:05.000,332,11102231,-795,0,1669598704,13147.788678420002,212.7447872699995,54576.7344756 2022-11-28,01:25:06.000,332,11102218,-795,0,1669598705,13147.52596233,212.60380466999777,54576.7344756 2022-11-28,01:25:07.000,332,11102244,-795,0,1669598706,13147.3036641,212.41347816000052,54576.69255288 2022-11-28,01:25:08.000,332,11102140,-795,0,1669598707,13147.14199266,212.20905339000456,54576.874218000004 2022-11-28,01:25:09.000,332,11102205,-795,0,1669598708,13146.899485499998,212.04692340000474,54576.88120512 2022-11-28,01:25:10.000,332,11102224,-795,0,1669598709,13146.515515829997,211.92003906000173,54576.825308160005 2022-11-28,01:25:11.000,332,11102278,-795,0,1669598710,13146.20564557,211.72266341999784,54576.83229528 2022-11-28,01:25:12.000,332,11102211,-795,0,1669598711,13145.868830069994,211.62397559999954,54576.8392824 2022-11-28,01:25:13.000,332,11102188,-795,0,1669598712,13145.484860399993,211.42659996000293,54576.755436960004 2022-11-28,01:25:14.000,332,11102186,-795,0,1669598713,13145.114363349996,211.17988041000353,54576.71351424 2022-11-28,01:25:15.000,332,11102200,-795,0,1669598714,13144.770811539995,211.03184868000244,54576.79037256 2022-11-28,01:25:16.000,332,11102162,-795,0,1669598715,13144.279060909997,210.8908660800007,54576.727488480006 2022-11-28,01:25:17.000,332,11102212,-795,0,1669598716,13143.80751921,210.70053957000346,54576.587746080004 2022-11-28,01:25:18.000,332,11102214,-795,0,1669598717,13143.221460239998,210.53136045000429,54576.371145360004 2022-11-28,01:25:19.000,332,11102231,-795,0,1669598718,13142.696028059996,210.34103393999976,54576.30826128 2022-11-28,01:25:20.000,332,11102222,-795,0,1669598719,13142.136914329989,210.16480569000123,54576.34319688001 2022-11-28,01:25:21.000,332,11102196,-795,0,1669598720,13141.571064290001,209.98152831000334,54576.322235520005 2022-11-28,01:25:22.000,332,11102224,-795,0,1669598721,13140.931114839994,209.7136613699986,54576.17550600001 2022-11-28,01:25:23.000,332,11102243,-795,0,1669598722,13140.385473729992,209.60087529000157,54575.937943920006 2022-11-28,01:25:24.000,332,11102203,-795,0,1669598723,13139.92740465,209.58677703000285,54575.90999544001 2022-11-28,01:25:25.000,332,11102233,-795,0,1669598724,13139.395236160002,209.65021920000436,54575.71435608001 2022-11-28,01:25:26.000,332,11102153,-795,0,1669598725,13138.90348552999,209.79120179999882,54575.54666520001 2022-11-28,01:25:27.000,332,11102234,-795,0,1669598726,13138.499306929989,209.74890702000266,54575.33705160001 2022-11-28,01:25:28.000,332,11102222,-795,0,1669598727,13138.223118219998,209.74890702000266,54575.17634784 2022-11-28,01:25:29.000,332,11102240,-795,0,1669598728,13138.108600949992,209.91103701000247,54575.23923192001 2022-11-28,01:25:30.000,332,11102170,-795,0,1669598729,13137.967138439992,210.00972483000078,54575.078528160004 2022-11-28,01:25:31.000,332,11102214,-795,0,1669598730,13137.73136759,210.19300220999867,54575.03660544 2022-11-28,01:25:32.000,332,11102169,-795,0,1669598731,13137.313716369994,210.47496741000214,54574.72917216 2022-11-28,01:25:33.000,332,11102153,-795,0,1669598732,13137.024055039998,210.71463783000218,54574.44270024 2022-11-28,01:25:34.000,332,11102201,-795,0,1669598733,13136.842174669997,210.96135738000157,54574.58244264 2022-11-28,01:25:35.000,332,11102192,-795,0,1669598734,13136.741130019996,211.20807693000097,54574.65930096 2022-11-28,01:25:36.000,332,11102270,-795,0,1669598735,13136.43125976,211.36315779000142,54574.42173888001 2022-11-28,01:25:37.000,332,11102207,-795,0,1669598736,13136.3908419,211.60987734000082,54574.42173888001 2022-11-28,01:25:38.000,332,11102229,-795,0,1669598737,13136.357160349995,211.7931547199987,54574.309944960005 2022-11-28,01:25:39.000,332,11102200,-795,0,1669598738,13136.235906769994,212.0539725300041,54574.24706088 2022-11-28,01:25:40.000,332,11102192,-795,0,1669598739,13135.966454369998,212.24429904000135,54574.12129272 2022-11-28,01:25:41.000,332,11102208,-795,0,1669598740,13135.602693629997,212.3852816400031,54573.9396276 2022-11-28,01:25:42.000,332,11102232,-795,0,1669598741,13135.37365909,212.52626424000482,54573.79988520001 2022-11-28,01:25:43.000,332,11102197,-795,0,1669598742,13134.935798939994,212.68839423000463,54573.520400400004 2022-11-28,01:25:44.000,332,11102225,-795,0,1669598743,13134.518147720002,212.92806465000467,54573.36668376001 2022-11-28,01:25:45.000,332,11102196,-795,0,1669598744,13134.15438698,213.0408507300017,54573.380658 2022-11-28,01:25:46.000,332,11102244,-795,0,1669598745,13133.74347206999,213.21002985000086,54573.26187696 2022-11-28,01:25:47.000,332,11102237,-795,0,1669598746,13133.393183949993,213.28052115000173,54573.14309592 2022-11-28,01:25:48.000,332,11102195,-795,0,1669598747,13132.941851179996,213.37920897000004,54572.66797176 2022-11-28,01:25:49.000,332,11102136,-795,0,1669598748,13132.54440888999,213.4003563599981,54572.64002328 2022-11-28,01:25:50.000,332,11102213,-795,0,1669598749,13132.167175529998,213.3510124500026,54572.44438392 2022-11-28,01:25:51.000,332,11102224,-795,0,1669598750,13131.938140990002,213.29461941000045,54572.248744560005 2022-11-28,01:25:52.000,332,11102232,-795,0,1669598751,13131.581116559995,213.16068593999807,54571.962272640005 2022-11-28,01:25:53.000,332,11102217,-795,0,1669598752,13131.439654049995,213.04789986000105,54571.843491600004 2022-11-28,01:25:54.000,332,11102211,-795,0,1669598753,13131.311664159999,212.94921204000275,54571.75964616 2022-11-28,01:25:55.000,332,11102227,-795,0,1669598754,13131.230828439999,212.88576987000124,54571.4941356 2022-11-28,01:25:56.000,332,11102172,-795,0,1669598755,13131.163465339989,212.82232769999973,54571.23561216001 2022-11-28,01:25:57.000,332,11102219,-795,0,1669598756,13131.217355819994,212.77298379000422,54571.025998560006 2022-11-28,01:25:58.000,332,11102200,-795,0,1669598757,13131.217355819994,212.72363988000143,54570.75350088 2022-11-28,01:25:59.000,332,11102202,-795,0,1669598758,13131.28471891999,212.67429596999864,54570.63471984001 2022-11-28,01:26:00.000,332,11102207,-795,0,1669598759,13131.318400469994,212.66019770999992,54570.67664256 2022-11-28,01:26:01.000,332,11102179,-795,0,1669598760,13131.30492784999,212.5967555399984,54570.60677136 2022-11-28,01:26:02.000,332,11102217,-795,0,1669598761,13131.419445119995,212.55446076000226,54570.48799032 2022-11-28,01:26:03.000,332,11102280,-795,0,1669598762,13131.60806179999,212.4628220700033,54570.21549264 2022-11-28,01:26:04.000,332,11102182,-795,0,1669598763,13131.870777889992,212.4487238100046,54570.32029944 2022-11-28,01:26:05.000,332,11102225,-795,0,1669598764,13132.140230290002,212.32888860000094,54570.13164720001 2022-11-28,01:26:06.000,332,11102256,-795,0,1669598765,13132.470309479999,212.25839730000007,54570.18055704001 2022-11-28,01:26:07.000,332,11102195,-795,0,1669598766,13132.72628925999,212.11036556999898,54570.08972448001 2022-11-28,01:26:08.000,332,11102227,-795,0,1669598767,13132.97553273,211.95528470999852,54570.07575024 2022-11-28,01:26:09.000,332,11102202,-795,0,1669598768,13133.433601809993,211.76495820000127,54570.26440248 2022-11-28,01:26:10.000,332,11102186,-795,0,1669598769,13133.642427419989,211.70151602999977,54570.29235096 2022-11-28,01:26:11.000,332,11102193,-795,0,1669598770,13133.80409885999,211.70151602999977,54570.3412608 2022-11-28,01:26:12.000,332,11102167,-795,0,1669598771,13133.85125303,211.7438108100032,54570.18055704001 2022-11-28,01:26:13.000,332,11102125,-795,0,1669598772,13133.959033989995,211.67331951000233,54570.21549264 2022-11-28,01:26:14.000,332,11102218,-795,0,1669598773,13133.98597922999,211.70151602999977,54570.25741536001 2022-11-28,01:26:15.000,332,11102184,-795,0,1669598774,13133.97250661,211.76495820000127,54570.24344112 2022-11-28,01:26:16.000,332,11102217,-795,0,1669598775,13133.8310441,211.6592212500036,54570.18055704001 2022-11-28,01:26:17.000,332,11102266,-795,0,1669598776,13133.878198269995,211.51118952000252,54570.20850552001 2022-11-28,01:26:18.000,332,11102248,-795,0,1669598777,13134.039869709995,211.53938603999995,54570.404144880005 2022-11-28,01:26:19.000,332,11102212,-795,0,1669598778,13134.228486389991,211.45479648000037,54570.36920928 2022-11-28,01:26:20.000,332,11102200,-795,0,1669598779,13134.470993549992,211.39135430999886,54570.39017064 2022-11-28,01:26:21.000,332,11102261,-795,0,1669598780,13134.679819159988,211.3490595300027,54570.41811912 2022-11-28,01:26:22.000,332,11102183,-795,0,1669598781,13134.726973329998,211.39135430999886,54570.34824792001 2022-11-28,01:26:23.000,332,11102214,-795,0,1669598782,13134.935798939994,211.34201040000335,54570.3412608 2022-11-28,01:26:24.000,332,11102203,-795,0,1669598783,13135.18504240999,211.320863009998,54570.59978424 2022-11-28,01:26:25.000,332,11102214,-795,0,1669598784,13135.27261444,211.29971561999992,54570.71157816001 2022-11-28,01:26:26.000,332,11102191,-795,0,1669598785,13135.26587812999,211.5464351699993,54570.71856528 2022-11-28,01:26:27.000,332,11102230,-795,0,1669598786,13135.339977539996,211.6592212500036,54570.71856528 2022-11-28,01:26:28.000,332,11102227,-795,0,1669598787,13135.346713849991,211.73676168000384,54570.71157816001 2022-11-28,01:26:29.000,332,11102196,-795,0,1669598788,13135.454494810001,211.81430211000406,54570.94914024001 2022-11-28,01:26:30.000,332,11102200,-795,0,1669598789,13135.515121600001,211.96938297000452,54571.08189552 2022-11-28,01:26:31.000,332,11102227,-795,0,1669598790,13135.656584110002,212.0257760099994,54571.137792479996 2022-11-28,01:26:32.000,332,11102253,-795,0,1669598791,13135.710474589992,211.93413732000045,54571.22163792 2022-11-28,01:26:33.000,332,11102217,-795,0,1669598792,13135.878882339988,211.8777442799983,54571.40330304001 2022-11-28,01:26:34.000,332,11102202,-795,0,1669598793,13136.087707949999,211.88479340999766,54571.44522576 2022-11-28,01:26:35.000,332,11102218,-795,0,1669598794,13136.28306093999,211.7931547199987,54571.48016136001 2022-11-28,01:26:36.000,332,11102192,-795,0,1669598795,13136.40431451999,211.70151602999977,54571.53605832 2022-11-28,01:26:37.000,332,11102207,-795,0,1669598796,13136.640085369996,211.61692647000018,54571.85047872 2022-11-28,01:26:38.000,332,11102197,-795,0,1669598797,13136.680503229996,211.70856515999913,54571.87144008 2022-11-28,01:26:39.000,332,11102243,-795,0,1669598798,13136.768075259992,211.7931547199987,54572.06009232 2022-11-28,01:26:40.000,332,11102244,-795,0,1669598799,13136.869119909992,211.9270881900011,54572.297654400005 2022-11-28,01:26:41.000,332,11102174,-795,0,1669598800,13137.017318730002,212.14561122000305,54572.39547408 2022-11-28,01:26:42.000,332,11102231,-795,0,1669598801,13137.064472899998,212.29364295000414,54572.57713920001 2022-11-28,01:26:43.000,332,11102204,-795,0,1669598802,13137.199199099989,212.51921510999819,54572.898546720004 2022-11-28,01:26:44.000,332,11102191,-795,0,1669598803,13137.185726479998,212.75183639999887,54573.04527624 2022-11-28,01:26:45.000,332,11102232,-795,0,1669598804,13137.300243749989,212.97035943000083,54573.185018640004 2022-11-28,01:26:46.000,332,11102232,-795,0,1669598805,13137.38107946999,213.19593159000215,54573.32476104001 2022-11-28,01:26:47.000,332,11102214,-795,0,1669598806,13137.52927829,213.52019157000177,54573.4854648 2022-11-28,01:26:48.000,332,11102235,-795,0,1669598807,13137.56969615,213.6964198200003,54573.86276928 2022-11-28,01:26:49.000,332,11102231,-795,0,1669598808,13137.717894969996,213.7810093799999,54574.16321544001 2022-11-28,01:26:50.000,332,11102212,-795,0,1669598809,13137.83241224,214.0065815400012,54574.38680328 2022-11-28,01:26:51.000,332,11102231,-795,0,1669598810,13137.73136759,214.08412197000143,54574.45667448 2022-11-28,01:26:52.000,332,11102189,-795,0,1669598811,13137.805466999991,214.17576066000038,54574.65231384 2022-11-28,01:26:53.000,332,11102182,-795,0,1669598812,13137.940193199996,214.2392028300019,54574.97372136001 2022-11-28,01:26:54.000,332,11102249,-795,0,1669598813,13137.987347369992,214.3167432600021,54575.28115464 2022-11-28,01:26:55.000,332,11102242,-795,0,1669598814,13138.054710470002,214.35903803999827,54575.50474248001 2022-11-28,01:26:56.000,332,11102190,-795,0,1669598815,13137.919984269996,214.40838195000106,54575.58858792 2022-11-28,01:26:57.000,332,11102190,-795,0,1669598816,13137.967138439992,214.5493645500028,54575.90300832 2022-11-28,01:26:58.000,332,11102224,-795,0,1669598817,13138.034501540002,214.65510150000046,54576.36415824001 2022-11-28,01:26:59.000,332,11102243,-795,0,1669598818,13138.169227739992,214.81723149000027,54576.55281048001 2022-11-28,01:27:00.000,332,11102227,-795,0,1669598819,13138.182700359997,215.0428036500016,54576.81133392 2022-11-28,01:27:01.000,332,11102191,-795,0,1669598820,13138.317426559988,215.21198277000076,54577.06985736 2022-11-28,01:27:02.000,332,11102226,-795,0,1669598821,13138.472361689994,215.38116188999993,54577.23754824 2022-11-28,01:27:03.000,332,11102242,-795,0,1669598822,13138.68792361,215.81820795000385,54577.55895576001 2022-11-28,01:27:04.000,332,11102214,-795,0,1669598823,13138.896749219995,216.23410662000242,54578.1318996 2022-11-28,01:27:05.000,332,11102235,-795,0,1669598824,13139.092102210001,216.48082617000182,54578.60702376 2022-11-28,01:27:06.000,332,11102168,-795,0,1669598825,13139.199883169997,216.7486931099993,54578.83061160001 2022-11-28,01:27:07.000,332,11102193,-795,0,1669598826,13139.422181399997,217.11524787000235,54579.20791608 2022-11-28,01:27:08.000,332,11102189,-795,0,1669598827,13139.476071880003,217.47475349999877,54579.291761520006 2022-11-28,01:27:09.000,332,11102201,-795,0,1669598828,13139.684897489999,217.82016087000375,54580.03239624001 2022-11-28,01:27:10.000,332,11102226,-795,0,1669598829,13139.792678449994,218.23605954000232,54580.612327200004 2022-11-28,01:27:11.000,332,11102248,-795,0,1669598830,13139.84656893,218.5039264799998,54580.83591504 2022-11-28,01:27:12.000,332,11102252,-795,0,1669598831,13139.90719572,218.84933385000477,54581.34597480001 2022-11-28,01:27:13.000,332,11102231,-795,0,1669598832,13140.06213084999,219.27933078000206,54581.8700088 2022-11-28,01:27:14.000,332,11102248,-795,0,1669598833,13140.264220149991,219.65998380000383,54582.456926880004 2022-11-28,01:27:15.000,332,11102226,-795,0,1669598834,13140.351792180001,219.88555595999787,54582.862179840005 2022-11-28,01:27:16.000,332,11102237,-795,0,1669598835,13140.499990999997,220.16047203000198,54583.34429112 2022-11-28,01:27:17.000,332,11102271,-795,0,1669598836,13140.580826719997,220.51292852999904,54583.66569864 2022-11-28,01:27:18.000,332,11102220,-795,0,1669598837,13140.702080299998,220.75964807999844,54584.11287432 2022-11-28,01:27:19.000,332,11102230,-795,0,1669598838,13140.897433289989,220.94997459000297,54584.62293408 2022-11-28,01:27:20.000,332,11102166,-795,0,1669598839,13141.18709462,221.189645010003,54585.13299384001 2022-11-28,01:27:21.000,332,11102175,-795,0,1669598840,13141.685581559992,221.4716102099992,54585.65004072 2022-11-28,01:27:22.000,332,11102230,-795,0,1669598841,13142.076287539989,221.73947715000395,54586.0622808 2022-11-28,01:27:23.000,332,11102231,-795,0,1669598842,13142.48046613999,221.88750887999777,54586.57234056001 2022-11-28,01:27:24.000,332,11102172,-795,0,1669598843,13142.938535219997,222.07078626000293,54587.09637456001 2022-11-28,01:27:25.000,332,11102183,-795,0,1669598844,13143.423549539999,222.3879971100032,54587.59944720001 2022-11-28,01:27:26.000,332,11102233,-795,0,1669598845,13143.996135889996,222.55717623000237,54588.22130088001 2022-11-28,01:27:27.000,332,11102257,-795,0,1669598846,13144.373369249988,222.550127100003,54588.6475152 2022-11-28,01:27:28.000,332,11102248,-795,0,1669598847,13144.61587640999,222.75455186999898,54589.2414204 2022-11-28,01:27:29.000,332,11102207,-795,0,1669598848,13144.86511988,222.93782925000414,54589.96808088 2022-11-28,01:27:30.000,332,11102227,-795,0,1669598849,13145.06720918,222.8955344700007,54590.48512776 2022-11-28,01:27:31.000,332,11102175,-795,0,1669598850,13145.282771099992,222.93078012000478,54590.97422616 2022-11-28,01:27:32.000,332,11102169,-795,0,1669598851,13145.424233609992,223.1634014099982,54591.38646624001 2022-11-28,01:27:33.000,332,11102229,-795,0,1669598852,13145.747576489994,223.45241574000102,54591.94543584 2022-11-28,01:27:34.000,332,11102245,-795,0,1669598853,13145.97661102999,223.54405442999996,54592.50440544 2022-11-28,01:27:35.000,332,11102264,-795,0,1669598854,13146.14501878,223.66388964000362,54592.902671280004 2022-11-28,01:27:36.000,332,11102211,-795,0,1669598855,13146.24606343,223.84011789000215,54593.30093712001 2022-11-28,01:27:37.000,332,11102232,-795,0,1669598856,13146.387525940001,223.90356006000366,54593.95073928001 2022-11-28,01:27:38.000,332,11102221,-795,0,1669598857,13146.461625349992,223.86126528000023,54594.5865672 2022-11-28,01:27:39.000,332,11102226,-795,0,1669598858,13146.353844389996,223.77667572000064,54594.90797472001 2022-11-28,01:27:40.000,332,11102217,-795,0,1669598859,13146.19890925999,223.73438094000448,54595.27829208 2022-11-28,01:27:41.000,332,11102262,-795,0,1669598860,13146.010292579995,223.7484792000032,54595.61367384 2022-11-28,01:27:42.000,332,11102214,-795,0,1669598861,13145.841884829999,223.59339834000275,54595.990978320006 2022-11-28,01:27:43.000,332,11102241,-795,0,1669598862,13145.653268149988,223.60749660000147,54596.15168208001 2022-11-28,01:27:44.000,332,11102215,-795,0,1669598863,13145.686949699993,223.64274224999826,54596.640780480004 2022-11-28,01:27:45.000,332,11102241,-795,0,1669598864,13145.801466969999,223.70618441999977,54597.06000768 2022-11-28,01:27:46.000,332,11102232,-795,0,1669598865,13145.83514851999,223.9317565800011,54597.44429928001 2022-11-28,01:27:47.000,332,11102209,-795,0,1669598866,13146.050710439995,224.2912622100048,54597.667887120006 2022-11-28,01:27:48.000,332,11102265,-795,0,1669598867,13146.19890925999,224.5520800200029,54597.84256512 2022-11-28,01:27:49.000,332,11102265,-795,0,1669598868,13146.313426529996,225.0102734700049,54598.26179232001 2022-11-28,01:27:50.000,332,11102226,-795,0,1669598869,13146.515515829997,225.3556808400026,54598.792813440006 2022-11-28,01:27:51.000,332,11102245,-795,0,1669598870,13146.603087859992,225.57420387000457,54599.00242704001 2022-11-28,01:27:52.000,332,11102252,-795,0,1669598871,13146.502043209992,225.79272689999925,54599.156143680004 2022-11-28,01:27:53.000,332,11102237,-795,0,1669598872,13146.468361660001,226.060593840004,54599.491525440004 2022-11-28,01:27:54.000,332,11102262,-795,0,1669598873,13146.360580699991,226.08174123000208,54599.777997360005 2022-11-28,01:27:55.000,332,11102202,-795,0,1669598874,13146.12480985,226.18042905000038,54599.91075264 2022-11-28,01:27:56.000,332,11102264,-795,0,1669598875,13145.909247929994,226.31436252000276,54600.0714564 2022-11-28,01:27:57.000,332,11102260,-795,0,1669598876,13145.686949699993,226.46239425000385,54599.91075264 2022-11-28,01:27:58.000,332,11102222,-795,0,1669598877,13145.545487189993,226.6033768499983,54600.064469280005 2022-11-28,01:27:59.000,332,11102217,-795,0,1669598878,13145.437706229997,226.8007524900022,54600.064469280005 2022-11-28,01:28:00.000,332,11102221,-795,0,1669598879,13145.545487189993,226.92058769999858,54600.183250320006 2022-11-28,01:28:01.000,332,11102183,-795,0,1669598880,13145.612850289988,226.96993161000137,54600.30901848 2022-11-28,01:28:02.000,332,11102206,-795,0,1669598881,13145.639795529998,226.8994403100005,54600.26010864 2022-11-28,01:28:03.000,332,11102224,-795,0,1669598882,13145.862093759999,226.77255597000476,54600.497670720004 2022-11-28,01:28:04.000,332,11102201,-795,0,1669598883,13145.882302689999,226.70911380000325,54600.36491544 2022-11-28,01:28:05.000,332,11102173,-795,0,1669598884,13145.95640209999,226.7514085799994,54600.455748 2022-11-28,01:28:06.000,332,11102227,-795,0,1669598885,13146.11807353999,226.67386814999918,54600.46273512001 2022-11-28,01:28:07.000,332,11102188,-795,0,1669598886,13146.313426529996,226.65976989000046,54600.54658056 2022-11-28,01:28:08.000,332,11102197,-795,0,1669598887,13146.562669999992,226.62452424000367,54600.42779952 2022-11-28,01:28:09.000,332,11102212,-795,0,1669598888,13146.886012879993,226.66681901999982,54600.518632080006 2022-11-28,01:28:10.000,332,11102254,-795,0,1669598889,13147.3036641,226.74435945000005,54600.63741312001 2022-11-28,01:28:11.000,332,11102249,-795,0,1669598890,13147.761733179992,226.8007524900022,54600.65138736 2022-11-28,01:28:12.000,332,11102140,-795,0,1669598891,13148.266956429994,226.87829292000242,54600.50465784 2022-11-28,01:28:13.000,332,11102227,-795,0,1669598892,13148.799124919991,227.0615703000003,54600.60247752 2022-11-28,01:28:14.000,332,11102245,-795,0,1669598893,13149.304348169993,227.15320898999926,54600.616451760005 2022-11-28,01:28:15.000,332,11102215,-795,0,1669598894,13149.77588986999,227.2448476799982,54600.50465784 2022-11-28,01:28:16.000,332,11102219,-795,0,1669598895,13150.153123229997,227.33648637000442,54600.46972224001 2022-11-28,01:28:17.000,332,11102215,-795,0,1669598896,13150.604455999994,227.44927245000144,54600.55356768 2022-11-28,01:28:18.000,332,11102222,-795,0,1669598897,13151.02210722,227.5550093999991,54600.64440024 2022-11-28,01:28:19.000,332,11102191,-795,0,1669598898,13151.365659030002,227.73123764999764,54600.53959344001 2022-11-28,01:28:20.000,332,11102195,-795,0,1669598899,13151.729419769988,227.92156416000216,54600.57452904 2022-11-28,01:28:21.000,332,11102240,-795,0,1669598900,13151.95171799999,228.26697152999986,54600.686322960006 2022-11-28,01:28:22.000,332,11102221,-795,0,1669598901,13152.248115639995,228.51369107999926,54600.53260632 2022-11-28,01:28:23.000,332,11102233,-795,0,1669598902,13152.376105529991,228.74631236999994,54600.46972224001 2022-11-28,01:28:24.000,332,11102250,-795,0,1669598903,13152.652294239997,229.03532670000277,54600.69331008 2022-11-28,01:28:25.000,332,11102246,-795,0,1669598904,13153.036263909999,229.31729189999896,54600.784142640005 2022-11-28,01:28:26.000,332,11102219,-795,0,1669598905,13153.204671659994,229.54286406000028,54600.67933584001 2022-11-28,01:28:27.000,332,11102246,-795,0,1669598906,13153.29898,229.9164679500027,54600.63042600001 2022-11-28,01:28:28.000,332,11102239,-795,0,1669598907,13153.588641329996,230.13499098000466,54600.665361600004 2022-11-28,01:28:29.000,332,11102223,-795,0,1669598908,13153.656004429991,230.28302270999848,54600.65837448001 2022-11-28,01:28:30.000,332,11102213,-795,0,1669598909,13153.55495977999,230.48039835000236,54600.58151616 2022-11-28,01:28:31.000,332,11102250,-795,0,1669598910,13153.487596679995,230.61433182000474,54600.5256192 2022-11-28,01:28:32.000,332,11102198,-795,0,1669598911,13153.37307940999,230.6213809500041,54600.37190256001 2022-11-28,01:28:33.000,332,11102246,-795,0,1669598912,13153.447178819995,230.7200687700024,54600.448760880005 2022-11-28,01:28:34.000,332,11102224,-795,0,1669598913,13153.575168709991,230.73416703000112,54600.5256192 2022-11-28,01:28:35.000,332,11102275,-795,0,1669598914,13153.45391512999,230.62843008000345,54600.39286392001 2022-11-28,01:28:36.000,332,11102205,-795,0,1669598915,13153.35287047999,230.45925096000428,54600.29504424001 2022-11-28,01:28:37.000,332,11102235,-795,0,1669598916,13153.090154389989,230.25482619000104,54599.81992008001 2022-11-28,01:28:38.000,332,11102292,-795,0,1669598917,13153.069945459989,230.1138435899993,54599.826907200004 2022-11-28,01:28:39.000,332,11102248,-795,0,1669598918,13153.002582359994,230.0997453300006,54599.70812616 2022-11-28,01:28:40.000,332,11102255,-795,0,1669598919,13152.894801399998,230.0644996800038,54599.53344816001 2022-11-28,01:28:41.000,332,11102281,-795,0,1669598920,13152.659030549992,229.99400838000292,54599.38671864001 2022-11-28,01:28:42.000,332,11102190,-795,0,1669598921,13152.497359109992,229.92351708000206,54599.14216944 2022-11-28,01:28:43.000,332,11102216,-795,0,1669598922,13152.369369219996,229.89532056000462,54598.85569752 2022-11-28,01:28:44.000,332,11102155,-795,0,1669598923,13152.227906709995,229.72614143999817,54598.70198088 2022-11-28,01:28:45.000,332,11102252,-795,0,1669598924,13152.086444199995,229.66269927000394,54598.57621272001 2022-11-28,01:28:46.000,332,11102246,-795,0,1669598925,13151.99213585999,229.59220797000307,54598.3945476 2022-11-28,01:28:47.000,332,11102246,-795,0,1669598926,13151.830464419989,229.51466754000285,54598.07314008001 2022-11-28,01:28:48.000,332,11102244,-795,0,1669598927,13151.749628699989,229.3595866800024,54597.94737192001 2022-11-28,01:28:49.000,332,11102203,-795,0,1669598928,13151.810255489989,229.13401452000107,54598.052178720005 2022-11-28,01:28:50.000,332,11102229,-795,0,1669598929,13151.91130013999,228.99303191999934,54597.91243632 2022-11-28,01:28:51.000,332,11102221,-795,0,1669598930,13151.97866324,228.83090192999953,54597.73775832001 2022-11-28,01:28:52.000,332,11102203,-795,0,1669598931,13152.12012575,228.64057542000228,54597.479234880004 2022-11-28,01:28:53.000,332,11102187,-795,0,1669598932,13152.32221505,228.38680674000352,54597.50718336 2022-11-28,01:28:54.000,332,11102274,-795,0,1669598933,13152.38284184,228.10484154000005,54597.52814472 2022-11-28,01:28:55.000,332,11102244,-795,0,1669598934,13152.477150179991,227.77353243000107,54597.42333792001 2022-11-28,01:28:56.000,332,11102250,-795,0,1669598935,13152.605140070002,227.52681288000167,54597.262634160004 2022-11-28,01:28:57.000,332,11102200,-795,0,1669598936,13152.915010329998,227.3294372399978,54597.38840232 2022-11-28,01:28:58.000,332,11102193,-795,0,1669598937,13153.224880589994,227.08976681999775,54597.500196240006 2022-11-28,01:28:59.000,332,11102226,-795,0,1669598938,13153.44044251,226.91353856999922,54597.479234880004 2022-11-28,01:29:00.000,332,11102169,-795,0,1669598939,13153.642531810001,226.7161629300026,54597.50718336 2022-11-28,01:29:01.000,332,11102201,-795,0,1669598940,13153.824412180002,226.63157337000303,54597.57006744001 2022-11-28,01:29:02.000,332,11102234,-795,0,1669598941,13153.979347309993,226.6527207600011,54597.52115760001 2022-11-28,01:29:03.000,332,11102254,-795,0,1669598942,13153.986083620002,226.70911380000325,54597.598015920004 2022-11-28,01:29:04.000,332,11102177,-795,0,1669598943,13154.006292550002,226.7020646700039,54597.8006424 2022-11-28,01:29:05.000,332,11102226,-795,0,1669598944,13154.073655649998,226.57518033000088,54597.8705136 2022-11-28,01:29:06.000,332,11102227,-795,0,1669598945,13153.972610999997,226.6527207600011,54597.94737192001 2022-11-28,01:29:07.000,332,11102227,-795,0,1669598946,13153.723367530001,226.72321206000197,54597.92641056001 2022-11-28,01:29:08.000,332,11102129,-795,0,1669598947,13153.58190502,226.75845770999877,54598.03121736 2022-11-28,01:29:09.000,332,11102200,-795,0,1669598948,13153.40002465,226.81485075000091,54598.10807568 2022-11-28,01:29:10.000,332,11102238,-795,0,1669598949,13153.056472839999,226.7373103200007,54598.19192112001 2022-11-28,01:29:11.000,332,11102228,-795,0,1669598950,13152.766811510002,226.6174751100043,54598.23384384 2022-11-28,01:29:12.000,332,11102199,-795,0,1669598951,13152.605140070002,226.56108207000216,54598.149998400004 2022-11-28,01:29:13.000,332,11102237,-795,0,1669598952,13152.436732319991,226.51173815999937,54598.2548052 2022-11-28,01:29:14.000,332,11102242,-795,0,1669598953,13152.349160289996,226.39895208000235,54598.40153472 2022-11-28,01:29:15.000,332,11102226,-795,0,1669598954,13152.21443408999,226.3073133900034,54598.49935440001 2022-11-28,01:29:16.000,332,11102154,-795,0,1669598955,13152.025817409994,226.25092035000125,54598.457431680006 2022-11-28,01:29:17.000,332,11102242,-795,0,1669598956,13151.870882279989,226.33550991000084,54598.34563776 2022-11-28,01:29:18.000,332,11102159,-795,0,1669598957,13151.763101319993,226.56108207000216,54598.35262488 2022-11-28,01:29:19.000,332,11102232,-795,0,1669598958,13151.594693569998,226.82189988000027,54598.47839304001 2022-11-28,01:29:20.000,332,11102230,-795,0,1669598959,13151.338713789992,226.9981281299988,54598.53429 2022-11-28,01:29:21.000,332,11102238,-795,0,1669598960,13151.190514969996,227.1109142100031,54598.59717408001 2022-11-28,01:29:22.000,332,11102267,-795,0,1669598961,13150.97495304999,227.28714246000163,54598.47140592 2022-11-28,01:29:23.000,332,11102198,-795,0,1669598962,13150.9412715,227.39992853999865,54598.59018696 2022-11-28,01:29:24.000,332,11102155,-795,0,1669598963,13150.725709579994,227.44222332000209,54598.47839304001 2022-11-28,01:29:25.000,332,11102132,-795,0,1669598964,13150.597719689998,227.51271462000295,54598.47839304001 2022-11-28,01:29:26.000,332,11102199,-795,0,1669598965,13150.537092899998,227.56205852999847,54598.70198088 2022-11-28,01:29:27.000,332,11102211,-795,0,1669598966,13150.469729799988,227.68894287000148,54598.73691648 2022-11-28,01:29:28.000,332,11102221,-795,0,1669598967,13150.267640500002,227.93566242000088,54598.59018696 2022-11-28,01:29:29.000,332,11102254,-795,0,1669598968,13150.267640500002,228.06959589000326,54598.68800664 2022-11-28,01:29:30.000,332,11102245,-795,0,1669598969,13150.395630389998,228.323364570002,54598.83473616001 2022-11-28,01:29:31.000,332,11102201,-795,0,1669598970,13150.388894080003,228.56303499000205,54598.88364600001 2022-11-28,01:29:32.000,332,11102138,-795,0,1669598971,13150.530356589989,228.7533614999993,54598.68800664 2022-11-28,01:29:33.000,332,11102129,-795,0,1669598972,13150.79980899,229.09171973999764,54598.771852080004 2022-11-28,01:29:34.000,332,11102212,-795,0,1669598973,13151.00189829,229.36663581000175,54598.87665888 2022-11-28,01:29:35.000,332,11102270,-795,0,1669598974,13151.02210722,229.63450274999923,54598.93255584001 2022-11-28,01:29:36.000,332,11102218,-795,0,1669598975,13150.948007809995,229.8530257800012,54598.90460736 2022-11-28,01:29:37.000,332,11102211,-795,0,1669598976,13151.09620662999,230.07154881000315,54598.87665888 2022-11-28,01:29:38.000,332,11102177,-795,0,1669598977,13151.197251279991,230.33941575000063,54598.771852080004 2022-11-28,01:29:39.000,332,11102210,-795,0,1669598978,13151.298295929992,230.57908617000066,54598.83473616001 2022-11-28,01:29:40.000,332,11102153,-795,0,1669598979,13151.453231059997,230.89629702000093,54598.99543992 2022-11-28,01:29:41.000,332,11102223,-795,0,1669598980,13151.547539400002,231.28399917000206,54598.95351720001 2022-11-28,01:29:42.000,332,11102199,-795,0,1669598981,13151.675529289998,231.5871117600036,54598.82774904 2022-11-28,01:29:43.000,332,11102251,-795,0,1669598982,13151.864145969994,231.9184208700026,54598.820761920004 2022-11-28,01:29:44.000,332,11102186,-795,0,1669598983,13152.0190811,232.22153346000414,54599.03037552001 2022-11-28,01:29:45.000,332,11102170,-795,0,1669598984,13152.09318050999,232.4894004000016,54599.17011792001 2022-11-28,01:29:46.000,332,11102214,-795,0,1669598985,13152.15380729999,232.67972690999886,54599.07229824 2022-11-28,01:29:47.000,332,11102206,-795,0,1669598986,13152.20096147,232.6726777799995,54598.98146568001 2022-11-28,01:29:48.000,332,11102178,-795,0,1669598987,13152.26158826,232.70087430000422,54599.107233840004 2022-11-28,01:29:49.000,332,11102228,-795,0,1669598988,13152.248115639995,232.736119950001,54599.01640128 2022-11-28,01:29:50.000,332,11102254,-795,0,1669598989,13152.12012575,232.75021820999973,54599.04434976 2022-11-28,01:29:51.000,332,11102251,-795,0,1669598990,13152.086444199995,232.58103909000056,54598.98146568001 2022-11-28,01:29:52.000,332,11102228,-795,0,1669598991,13151.89109120999,232.3907125800033,54598.7788392 2022-11-28,01:29:53.000,332,11102267,-795,0,1669598992,13151.830464419989,232.34136867000052,54598.81377480001 2022-11-28,01:29:54.000,332,11102221,-795,0,1669598993,13151.796782869998,232.24268085000222,54598.86967176 2022-11-28,01:29:55.000,332,11102223,-795,0,1669598994,13151.769837629989,232.2285825900035,54598.939542960004 2022-11-28,01:29:56.000,332,11102195,-795,0,1669598995,13151.830464419989,232.12989476999792,54598.83473616001 2022-11-28,01:29:57.000,332,11102253,-795,0,1669598996,13151.864145969994,232.12284563999856,54598.555251360005 2022-11-28,01:29:58.000,332,11102202,-795,0,1669598997,13151.918036449999,232.20038606999879,54598.6390968 2022-11-28,01:29:59.000,332,11102213,-795,0,1669598998,13152.09318050999,232.28497562999837,54598.722942240005 2022-11-28,01:30:00.000,332,11102200,-795,0,1669598999,13152.18075254,232.35546692999924,54598.75089072 2022-11-28,01:30:01.000,332,11102245,-795,0,1669599000,13152.288533499996,232.277926499999,54598.90460736 2022-11-28,01:30:02.000,332,11102272,-795,0,1669599001,13152.23464301999,232.165140420002,54598.76486496001 2022-11-28,01:30:03.000,332,11102223,-795,0,1669599002,13152.16054361,232.18628781000007,54598.58319984 2022-11-28,01:30:04.000,332,11102166,-795,0,1669599003,13152.187488849995,232.24972998000158,54598.708968 2022-11-28,01:30:05.000,332,11102206,-795,0,1669599004,13152.14033468,232.21448433000478,54598.7788392 2022-11-28,01:30:06.000,332,11102236,-795,0,1669599005,13152.07297157999,232.2285825900035,54598.82774904 2022-11-28,01:30:07.000,332,11102227,-795,0,1669599006,13151.938245379999,232.32022128000244,54598.708968 2022-11-28,01:30:08.000,332,11102231,-795,0,1669599007,13151.830464419989,232.41890910000075,54598.69499376001 2022-11-28,01:30:09.000,332,11102223,-795,0,1669599008,13151.803519179994,232.55284257000312,54598.96749144 2022-11-28,01:30:10.000,332,11102269,-795,0,1669599009,13151.796782869998,232.70792343000358,54598.988452800004 2022-11-28,01:30:11.000,332,11102244,-795,0,1669599010,13151.837200729999,232.736119950001,54599.07928536001 2022-11-28,01:30:12.000,332,11102189,-795,0,1669599011,13151.756365009998,232.6726777799995,54598.92556872 2022-11-28,01:30:13.000,332,11102204,-795,0,1669599012,13151.527330470002,232.69382517000486,54598.960504320006 2022-11-28,01:30:14.000,332,11102210,-795,0,1669599013,13151.210723899996,232.5246460499984,54598.90460736 2022-11-28,01:30:15.000,332,11102207,-755,0,1669599014,13150.9412715,232.23563172000286,54599.08627248 2022-11-28,01:30:16.000,332,11102256,-795,0,1669599015,13150.361948839993,231.9325191300013,54598.86967176 2022-11-28,01:30:17.000,332,11102227,-795,0,1669599016,13149.88367083,231.69989784000063,54598.97447856 2022-11-28,01:30:18.000,332,11102223,-795,0,1669599017,13149.398656509999,231.3615396000023,54598.9185816 2022-11-28,01:30:19.000,332,11102235,-795,0,1669599018,13148.893433259997,231.1500656999997,54598.90460736 2022-11-28,01:30:20.000,332,11102175,-795,0,1669599019,13148.509463589995,231.2135078700012,54598.76486496001 2022-11-28,01:30:21.000,332,11102214,-795,0,1669599020,13148.240011189999,231.32629394999822,54598.54127712 2022-11-28,01:30:22.000,332,11102259,-795,0,1669599021,13148.206329639994,231.4249817700038,54598.51332864 2022-11-28,01:30:23.000,332,11102225,-795,0,1669599022,13148.226538569994,231.5236695900021,54598.47839304001 2022-11-28,01:30:24.000,332,11102238,-795,0,1669599023,13148.347792149994,231.5871117600036,54598.625122560006 2022-11-28,01:30:25.000,332,11102231,-795,0,1669599024,13148.53640882999,231.55186610999954,54598.674032400006 2022-11-28,01:30:26.000,332,11102194,-795,0,1669599025,13148.66439872,231.53071872000146,54598.51332864 2022-11-28,01:30:27.000,332,11102222,-795,0,1669599026,13148.799124919991,231.38268699000037,54598.4644188 2022-11-28,01:30:28.000,332,11102148,-795,0,1669599027,13149.014686839997,231.23465525999927,54598.54127712 2022-11-28,01:30:29.000,332,11102213,-795,0,1669599028,13149.263930309993,231.2135078700012,54598.49236728 2022-11-28,01:30:30.000,332,11102226,-795,0,1669599029,13149.479492229999,231.18531135000376,54598.53429 2022-11-28,01:30:31.000,332,11102190,-795,0,1669599030,13149.8634619,231.1500656999997,54598.506341520006 2022-11-28,01:30:32.000,332,11102190,-795,0,1669599031,13150.200277399992,231.2276061299999,54598.37358624 2022-11-28,01:30:33.000,332,11102259,-795,0,1669599032,13150.79307267999,231.2769500400027,54598.485380160004 2022-11-28,01:30:34.000,332,11102177,-795,0,1669599033,13151.338713789992,231.34744134000357,54598.51332864 2022-11-28,01:30:35.000,332,11102238,-795,0,1669599034,13151.756365009998,231.55186610999954,54598.674032400006 2022-11-28,01:30:36.000,332,11102179,-795,0,1669599035,13151.958454309999,231.833831310003,54598.625122560006 2022-11-28,01:30:37.000,332,11102210,-795,0,1669599036,13152.07297157999,231.84792957000172,54598.42948320001 2022-11-28,01:30:38.000,332,11102170,-795,0,1669599037,13152.07297157999,231.65760306000448,54598.42948320001 2022-11-28,01:30:39.000,332,11102196,-795,0,1669599038,13151.843937039994,231.43203090000316,54598.338650640006 2022-11-28,01:30:40.000,332,11102229,-795,0,1669599039,13151.581220949993,231.36858873000165,54598.38057336001 2022-11-28,01:30:41.000,332,11102255,-795,0,1669599040,13151.264614380001,231.29809743000078,54598.27576656 2022-11-28,01:30:42.000,332,11102221,-795,0,1669599041,13150.95474411999,231.19940961000248,54598.09410144001 2022-11-28,01:30:43.000,332,11102210,-795,0,1669599042,13150.671819099989,230.98088658000052,54597.90544920001 2022-11-28,01:30:44.000,332,11102189,-795,0,1669599043,13150.361948839993,230.77646181000455,54597.716796960005 2022-11-28,01:30:45.000,332,11102201,-795,0,1669599044,13150.119441679992,230.6566266000009,54597.58404168 2022-11-28,01:30:46.000,332,11102209,-795,0,1669599045,13149.917352379991,230.473349220003,54597.44429928001 2022-11-28,01:30:47.000,332,11102215,-795,0,1669599046,13149.73547200999,230.0997453300006,54597.12289176 2022-11-28,01:30:48.000,332,11102201,-795,0,1669599047,13149.54011902,229.7190923099988,54596.962188 2022-11-28,01:30:49.000,332,11102191,-795,0,1669599048,13149.627691049995,229.43007798000326,54596.976162240004 2022-11-28,01:30:50.000,332,11102203,-795,0,1669599049,13149.59400949999,229.10581800000364,54596.85039408001 2022-11-28,01:30:51.000,332,11102197,-795,0,1669599050,13149.56032795,228.87319671000296,54596.67571608 2022-11-28,01:30:52.000,332,11102181,-795,0,1669599051,13149.385183889994,228.77450889000465,54596.256488880004 2022-11-28,01:30:53.000,332,11102163,-795,0,1669599052,13149.284139239993,228.6194280300042,54596.256488880004 2022-11-28,01:30:54.000,332,11102216,-795,0,1669599053,13149.257193999998,228.46434717000375,54596.15168208001 2022-11-28,01:30:55.000,332,11102226,-795,0,1669599054,13149.156149349998,228.47844543000247,54596.0189268 2022-11-28,01:30:56.000,332,11102208,-795,0,1669599055,13148.866488020001,228.42205239000032,54595.66258368 2022-11-28,01:30:57.000,332,11102256,-795,0,1669599056,13148.738498129991,228.196480229999,54595.66258368 2022-11-28,01:30:58.000,332,11102214,-795,0,1669599057,13148.671135029996,227.92156416000216,54595.69751928001 2022-11-28,01:30:59.000,332,11102225,-795,0,1669599058,13148.57682668999,227.77353243000107,54595.50187992 2022-11-28,01:31:00.000,332,11102239,-795,0,1669599059,13148.56335407,227.7664833000017,54595.40406024 2022-11-28,01:31:01.000,332,11102264,-795,0,1669599060,13148.731761819996,227.74533591000363,54595.22938224 2022-11-28,01:31:02.000,332,11102213,-795,0,1669599061,13148.738498129991,227.72418851999828,54595.033742880005 2022-11-28,01:31:03.000,332,11102227,-795,0,1669599062,13148.886696950001,227.8017289499985,54594.9009876 2022-11-28,01:31:04.000,332,11102209,-795,0,1669599063,13149.257193999998,227.82992547000322,54594.9708588 2022-11-28,01:31:05.000,332,11102218,-795,0,1669599064,13149.65463628999,227.9779572000043,54595.01976864 2022-11-28,01:31:06.000,332,11102219,-795,0,1669599065,13149.73547200999,228.2246767500037,54594.85906488001 2022-11-28,01:31:07.000,332,11102193,-795,0,1669599066,13149.8634619,228.323364570002,54594.88701336001 2022-11-28,01:31:08.000,332,11102233,-795,0,1669599067,13150.025133340001,228.323364570002,54594.7263096 2022-11-28,01:31:09.000,332,11102241,-795,0,1669599068,13150.294585739997,228.21762762000435,54594.78919368001 2022-11-28,01:31:10.000,332,11102197,-795,0,1669599069,13150.287849430002,228.2458241400018,54594.8311164 2022-11-28,01:31:11.000,332,11102235,-795,0,1669599070,13150.166595850002,228.2458241400018,54594.74028384001 2022-11-28,01:31:12.000,332,11102202,-795,0,1669599071,13150.004924410001,228.3092663100033,54594.62848992 2022-11-28,01:31:13.000,332,11102247,-795,0,1669599072,13150.031869649996,228.26697152999986,54594.60752856 2022-11-28,01:31:14.000,332,11102236,-795,0,1669599073,13150.058814889991,228.16828371000156,54594.69137400001 2022-11-28,01:31:15.000,332,11102200,-795,0,1669599074,13150.186804780002,228.06959589000326,54594.579580080004 2022-11-28,01:31:16.000,332,11102218,-795,0,1669599075,13150.308058360002,227.97090806999768,54594.52368312001 2022-11-28,01:31:17.000,332,11102258,-795,0,1669599076,13150.496675039998,227.83697460000258,54594.42586344001 2022-11-28,01:31:18.000,332,11102210,-795,0,1669599077,13150.739182199999,227.73828678000427,54594.411889200004 2022-11-28,01:31:19.000,332,11102166,-795,0,1669599078,13151.089470319996,227.59730418000254,54594.48874752 2022-11-28,01:31:20.000,332,11102204,-795,0,1669599079,13151.480176299992,227.49156723000488,54594.481760400005 2022-11-28,01:31:21.000,332,11102246,-795,0,1669599080,13151.89109120999,227.46337071000016,54594.516696 2022-11-28,01:31:22.000,332,11102276,-795,0,1669599081,13152.13359836999,227.34353550000378,54594.342018 2022-11-28,01:31:23.000,332,11102220,-795,0,1669599082,13152.32221505,227.16025811999862,54594.16734000001 2022-11-28,01:31:24.000,332,11102162,-795,0,1669599083,13152.389578149996,227.0827176899984,54594.195288480005 2022-11-28,01:31:25.000,332,11102170,-795,0,1669599084,13152.531040659997,226.9487842200033,54594.11144304 2022-11-28,01:31:26.000,332,11102214,-795,0,1669599085,13152.733129959997,226.7161629300026,54594.09048168001 2022-11-28,01:31:27.000,332,11102243,-795,0,1669599086,13152.834174609998,226.53993468000408,54593.873880959996 2022-11-28,01:31:28.000,332,11102225,-795,0,1669599087,13153.029527599989,226.30026426000404,54593.873880959996 2022-11-28,01:31:29.000,332,11102221,-795,0,1669599088,13153.157517489999,226.08174123000208,54593.83195824001 2022-11-28,01:31:30.000,332,11102269,-795,0,1669599089,13153.29224368999,225.82092342000396,54593.873880959996 2022-11-28,01:31:31.000,332,11102218,-795,0,1669599090,13153.265298449995,225.52485996000178,54593.83195824001 2022-11-28,01:31:32.000,332,11102180,-795,0,1669599091,13153.117099629999,225.23584562999895,54593.58740904001 2022-11-28,01:31:33.000,332,11102167,-795,0,1669599092,13153.016054979998,225.0455191200017,54593.643306000005 2022-11-28,01:31:34.000,332,11102190,-795,0,1669599093,13152.739866269992,224.77060305000487,54593.475615120005 2022-11-28,01:31:35.000,332,11102215,-795,0,1669599094,13152.436732319991,224.51683436999883,54593.34984696001 2022-11-28,01:31:36.000,332,11102228,-795,0,1669599095,13152.09991682,224.18552525999985,54593.119272 2022-11-28,01:31:37.000,332,11102204,-795,0,1669599096,13151.924772759994,223.86126528000023,54593.05638792 2022-11-28,01:31:38.000,332,11102163,-795,0,1669599097,13151.89109120999,223.57930008000403,54593.06337504001 2022-11-28,01:31:39.000,332,11102197,-795,0,1669599098,13151.742892389993,223.31143313999928,54592.87472280001 2022-11-28,01:31:40.000,332,11102237,-795,0,1669599099,13151.453231059997,222.95192751000286,54592.60921224001 2022-11-28,01:31:41.000,332,11102215,-795,0,1669599100,13151.358922719992,222.7334044800009,54592.399598640004 2022-11-28,01:31:42.000,332,11102244,-795,0,1669599101,13150.968216739995,222.44439014999807,54592.182997920005 2022-11-28,01:31:43.000,332,11102264,-795,0,1669599102,13150.617928619999,222.15537582000252,54592.071204 2022-11-28,01:31:44.000,332,11102221,-795,0,1669599103,13150.422575629993,221.87341061999905,54591.98735856001 2022-11-28,01:31:45.000,332,11102218,-795,0,1669599104,13150.220486329992,221.57029803000478,54591.93844872001 2022-11-28,01:31:46.000,332,11102248,-795,0,1669599105,13149.88367083,221.20374327000172,54591.728835120004 2022-11-28,01:31:47.000,332,11102262,-795,0,1669599106,13149.70179046,220.85833590000402,54591.45633744001 2022-11-28,01:31:48.000,332,11102150,-795,0,1669599107,13149.499701159999,220.56227244000183,54591.40044048 2022-11-28,01:31:49.000,332,11102246,-795,0,1669599108,13149.297611859998,220.25211072000093,54591.28864656001 2022-11-28,01:31:50.000,332,11102239,-795,0,1669599109,13149.203303519993,219.92080161000194,54591.15589128 2022-11-28,01:31:51.000,332,11102197,-795,0,1669599110,13149.183094589993,219.67408206000255,54590.960251920005 2022-11-28,01:31:52.000,332,11102233,-795,0,1669599111,13149.122467799993,219.4344116400025,54590.78557392001 2022-11-28,01:31:53.000,332,11102240,-795,0,1669599112,13149.183094589993,219.2229377399999,54590.66679288001 2022-11-28,01:31:54.000,332,11102216,-795,0,1669599113,13149.398656509999,219.0890042700048,54590.68076712 2022-11-28,01:31:55.000,332,11102238,-795,0,1669599114,13149.51317377999,219.06785687999945,54590.59692168001 2022-11-28,01:31:56.000,332,11102201,-795,0,1669599115,13149.51317377999,218.98326731999987,54590.51307624 2022-11-28,01:31:57.000,332,11102258,-795,0,1669599116,13149.506437469994,218.89867776000028,54590.22660432 2022-11-28,01:31:58.000,332,11102181,-795,0,1669599117,13149.567064259994,218.77179342000454,54590.13577176 2022-11-28,01:31:59.000,332,11102252,-795,0,1669599118,13149.526646399994,218.78589168000326,54590.18468160001 2022-11-28,01:32:00.000,332,11102249,-795,0,1669599119,13149.311084479988,218.68015472999832,54590.01699072001 2022-11-28,01:32:01.000,332,11102267,-795,0,1669599120,13149.041632079992,218.70130212000367,54589.96808088 2022-11-28,01:32:02.000,332,11102234,-795,0,1669599121,13148.785652300001,218.87048124000285,54589.7654544 2022-11-28,01:32:03.000,332,11102267,-795,0,1669599122,13148.51619989999,218.99031644999923,54589.49295672001 2022-11-28,01:32:04.000,332,11102195,-795,0,1669599123,13148.630717169995,218.85638298000413,54589.548853680004 2022-11-28,01:32:05.000,332,11102214,-795,0,1669599124,13148.64418979,218.51097560999915,54589.39513704001 2022-11-28,01:32:06.000,332,11102249,-795,0,1669599125,13148.549881449995,218.30655084000318,54589.213471920004 2022-11-28,01:32:07.000,332,11102225,-795,0,1669599126,13148.469045729995,218.18671562999953,54589.0318068 2022-11-28,01:32:08.000,332,11102189,-795,0,1669599127,13148.49599096999,218.14442085000337,54588.84315456001 2022-11-28,01:32:09.000,332,11102238,-795,0,1669599128,13148.529672519995,218.05983129000379,54588.93398712 2022-11-28,01:32:10.000,332,11102222,-795,0,1669599129,13148.61724454999,217.79196434999903,54588.7173864 2022-11-28,01:32:11.000,332,11102249,-795,0,1669599130,13148.65766240999,217.53819567000028,54588.57065688 2022-11-28,01:32:12.000,332,11102216,-795,0,1669599131,13148.610508239995,217.34786916000303,54588.35405616 2022-11-28,01:32:13.000,332,11102247,-795,0,1669599132,13148.448836799995,217.19278830000258,54587.89989336 2022-11-28,01:32:14.000,332,11102258,-795,0,1669599133,13148.448836799995,216.98131439999997,54587.823035040004 2022-11-28,01:32:15.000,332,11102277,-795,0,1669599134,13148.42189156,216.8614791900036,54587.81604792001 2022-11-28,01:32:16.000,332,11102248,-795,0,1669599135,13148.35452845999,216.73459485000058,54587.59944720001 2022-11-28,01:32:17.000,332,11102199,-795,0,1669599136,13148.428627869995,216.63590703000227,54587.39682072 2022-11-28,01:32:18.000,332,11102240,-795,0,1669599137,13148.610508239995,216.4385313899984,54587.19419424001 2022-11-28,01:32:19.000,332,11102193,-795,0,1669599138,13148.947323740002,216.3539418299988,54587.152271520004 2022-11-28,01:32:20.000,332,11102205,-795,0,1669599139,13149.162885659993,216.27640139999858,54586.91470944 2022-11-28,01:32:21.000,332,11102208,-795,0,1669599140,13149.398656509999,216.28345052999794,54586.77496704 2022-11-28,01:32:22.000,332,11102205,-795,0,1669599141,13149.627691049995,216.13541880000412,54586.45355952001 2022-11-28,01:32:23.000,332,11102271,-795,0,1669599142,13149.75568093999,216.0578783700039,54586.362726960004 2022-11-28,01:32:24.000,332,11102211,-795,0,1669599143,13149.89714344999,215.99443620000238,54586.2718944 2022-11-28,01:32:25.000,332,11102220,-795,0,1669599144,13149.917352379991,215.88869925000472,54586.12516488 2022-11-28,01:32:26.000,332,11102208,-795,0,1669599145,13150.004924410001,215.71952012999827,54585.97144824001 2022-11-28,01:32:27.000,332,11102245,-795,0,1669599146,13149.951033929996,215.57148840000445,54585.67100208 2022-11-28,01:32:28.000,332,11102180,-795,0,1669599147,13149.80283511,215.3882110199993,54585.55920816 2022-11-28,01:32:29.000,332,11102262,-795,0,1669599148,13149.65463628999,215.17673712000396,54585.356581680004 2022-11-28,01:32:30.000,332,11102245,-795,0,1669599149,13149.60074581,214.94411583000328,54585.14696808 2022-11-28,01:32:31.000,332,11102227,-795,0,1669599150,13149.506437469994,214.83837887999834,54584.9792772 2022-11-28,01:32:32.000,332,11102236,-795,0,1669599151,13149.331293409989,214.6480523700011,54584.5949856 2022-11-28,01:32:33.000,332,11102221,-795,0,1669599152,13149.391920199989,214.53526629000407,54584.54607576 2022-11-28,01:32:34.000,332,11102224,-795,0,1669599153,13149.432338059989,214.39428369000234,54584.4552432 2022-11-28,01:32:35.000,332,11102246,-795,0,1669599154,13149.149413040002,214.2533010900006,54584.252616720005 2022-11-28,01:32:36.000,332,11102224,-795,0,1669599155,13149.088786250002,214.09822023000015,54584.05697736001 2022-11-28,01:32:37.000,332,11102197,-795,0,1669599156,13149.041632079992,213.88674633000483,54583.71460848 2022-11-28,01:32:38.000,332,11102251,-795,0,1669599157,13149.055104699997,213.65412504000415,54583.49102064 2022-11-28,01:32:39.000,332,11102196,-795,0,1669599158,13149.028159460002,213.50609331000305,54583.414162320005 2022-11-28,01:32:40.000,332,11102278,-795,0,1669599159,13149.088786250002,213.35806158000196,54583.43512368001 2022-11-28,01:32:41.000,332,11102195,-795,0,1669599160,13148.954060049997,213.19593159000215,54583.27441992 2022-11-28,01:32:42.000,332,11102264,-795,0,1669599161,13149.061841009992,213.06904724999913,54583.14166464001 2022-11-28,01:32:43.000,332,11102228,-795,0,1669599162,13149.223512449993,212.9562611700021,54582.94602528 2022-11-28,01:32:44.000,332,11102147,-795,0,1669599163,13149.425601749994,212.8575733500038,54582.96698664 2022-11-28,01:32:45.000,332,11102279,-795,0,1669599164,13149.47275591999,212.90691725999932,54582.90410256001 2022-11-28,01:32:46.000,332,11102216,-795,0,1669599165,13149.418865439999,213.09724377000384,54582.78532152001 2022-11-28,01:32:47.000,332,11102198,-795,0,1669599166,13149.263930309993,213.2029807200015,54582.6036564 2022-11-28,01:32:48.000,332,11102232,-795,0,1669599167,13149.196567209998,213.2875702800011,54582.49884960001 2022-11-28,01:32:49.000,332,11102188,-795,0,1669599168,13149.216776139998,213.43560201000219,54582.68051472 2022-11-28,01:32:50.000,332,11102267,-795,0,1669599169,13149.122467799993,213.6964198200003,54582.59666928001 2022-11-28,01:32:51.000,332,11102211,-795,0,1669599170,13149.142676729993,214.01363067000057,54582.51282384 2022-11-28,01:32:52.000,332,11102151,-795,0,1669599171,13149.189830900003,214.32379239000147,54582.29622312 2022-11-28,01:32:53.000,332,11102178,-795,0,1669599172,13149.290875549988,214.69034715000453,54582.38006856001 2022-11-28,01:32:54.000,332,11102261,-795,0,1669599173,13149.51317377999,214.96526322000136,54582.54775944001 2022-11-28,01:32:55.000,332,11102227,-795,0,1669599174,13149.769153559995,215.18378625000332,54582.59666928001 2022-11-28,01:32:56.000,332,11102235,-795,0,1669599175,13150.025133340001,215.416407540004,54582.456926880004 2022-11-28,01:32:57.000,332,11102249,-795,0,1669599176,13150.469729799988,215.6349305699987,54582.589682159996 2022-11-28,01:32:58.000,332,11102266,-795,0,1669599177,13150.99516197999,215.80410968999786,54582.73641168001 2022-11-28,01:32:59.000,332,11102230,-795,0,1669599178,13151.433022129997,215.92394490000152,54582.79929576 2022-11-28,01:33:00.000,332,11102200,-795,0,1669599179,13151.857409659999,216.11427140999876,54582.68051472 2022-11-28,01:33:01.000,332,11102205,-795,0,1669599180,13152.23464301999,216.22705749000306,54582.80628288001 2022-11-28,01:33:02.000,332,11102203,-795,0,1669599181,13152.477150179991,216.29049966000457,54582.743398800005 2022-11-28,01:33:03.000,332,11102182,-795,0,1669599182,13152.773547819997,216.33279444000073,54582.624617760004 2022-11-28,01:33:04.000,332,11102217,-795,0,1669599183,13153.022791289994,216.53721921000397,54582.77134728 2022-11-28,01:33:05.000,332,11102243,-795,0,1669599184,13153.29224368999,216.6288579000029,54582.8482056 2022-11-28,01:33:06.000,332,11102257,-795,0,1669599185,13153.305716309995,216.64295616000163,54582.63160488 2022-11-28,01:33:07.000,332,11102260,-795,0,1669599186,13153.29898,216.72049659000186,54582.65955336 2022-11-28,01:33:08.000,332,11102156,-795,0,1669599187,13153.15078117999,216.72754572000122,54582.63859200001 2022-11-28,01:33:09.000,332,11102207,-795,0,1669599188,13152.982373429993,216.650005290001,54582.694488960005 2022-11-28,01:33:10.000,332,11102230,-795,0,1669599189,13152.766811510002,216.62180877000355,54582.66654048001 2022-11-28,01:33:11.000,332,11102177,-795,0,1669599190,13152.787020440002,216.55836660000205,54582.65256624 2022-11-28,01:33:12.000,332,11102205,-795,0,1669599191,13152.685975790002,216.57951399000012,54582.408017040005 2022-11-28,01:33:13.000,332,11102288,-795,0,1669599192,13152.888065089988,216.73459485000058,54582.463914 2022-11-28,01:33:14.000,332,11102210,-795,0,1669599193,13153.016054979998,216.91787222999847,54582.589682159996 2022-11-28,01:33:15.000,332,11102226,-795,0,1669599194,13153.137308559999,217.03770744000212,54582.61064352 2022-11-28,01:33:16.000,332,11102182,-795,0,1669599195,13153.265298449995,216.98836352999933,54582.61064352 2022-11-28,01:33:17.000,332,11102230,-795,0,1669599196,13153.285507379995,216.84738093000487,54582.31718448 2022-11-28,01:33:18.000,332,11102186,-795,0,1669599197,13153.42023358,216.67115267999907,54582.54077232 2022-11-28,01:33:19.000,332,11102254,-795,0,1669599198,13153.52127823,216.3680400900048,54582.61763064001 2022-11-28,01:33:20.000,332,11102246,-795,0,1669599199,13153.62232288,216.26230313999986,54582.80628288001 2022-11-28,01:33:21.000,332,11102200,-795,0,1669599200,13153.615586569991,216.24115575000178,54582.85519272001 2022-11-28,01:33:22.000,332,11102236,-795,0,1669599201,13153.53475084999,216.26935226999922,54582.89012832 2022-11-28,01:33:23.000,332,11102218,-795,0,1669599202,13153.44044251,216.16361532000155,54582.7783344 2022-11-28,01:33:24.000,332,11102171,-795,0,1669599203,13153.17099010999,216.12132053999812,54582.911089680005 2022-11-28,01:33:25.000,332,11102223,-795,0,1669599204,13152.854383539998,215.9732888100043,54582.987948 2022-11-28,01:33:26.000,332,11102225,-795,0,1669599205,13152.652294239997,215.96623967999767,54583.02288360001 2022-11-28,01:33:27.000,332,11102192,-795,0,1669599206,13152.443468630001,216.0578783700039,54582.8482056 2022-11-28,01:33:28.000,332,11102188,-795,0,1669599207,13152.308742429996,216.12836967000476,54582.90410256001 2022-11-28,01:33:29.000,332,11102231,-795,0,1669599208,13152.409787079996,216.33279444000073,54583.197561600005 2022-11-28,01:33:30.000,332,11102256,-795,0,1669599209,13152.355896599991,216.52312094999797,54583.22551008 2022-11-28,01:33:31.000,332,11102233,-795,0,1669599210,13152.31547873999,216.70639833000314,54583.33730400001 2022-11-28,01:33:32.000,332,11102209,-795,0,1669599211,13152.167279919995,216.92492135999782,54583.260445679996 2022-11-28,01:33:33.000,332,11102166,-795,0,1669599212,13152.2211704,217.07295308999892,54583.56089184 2022-11-28,01:33:34.000,332,11102246,-795,0,1669599213,13152.19422515999,217.11524787000235,54583.72159560001 2022-11-28,01:33:35.000,332,11102276,-795,0,1669599214,13152.18075254,217.09410048000427,54583.76351832 2022-11-28,01:33:36.000,332,11102224,-795,0,1669599215,13151.99887217,217.42540959000326,54583.868325120005 2022-11-28,01:33:37.000,332,11102254,-795,0,1669599216,13151.91130013999,217.59458871000243,54584.084925840005 2022-11-28,01:33:38.000,332,11102199,-795,0,1669599217,13151.857409659999,217.70737478999945,54584.32947504 2022-11-28,01:33:39.000,332,11102205,-795,0,1669599218,13151.816991799999,217.8131117400044,54584.518127280004 2022-11-28,01:33:40.000,332,11102207,-795,0,1669599219,13151.816991799999,217.98933999000292,54584.539088640006 2022-11-28,01:33:41.000,332,11102270,-795,0,1669599220,13151.897827519999,218.10212606999994,54584.60197272 2022-11-28,01:33:42.000,332,11102221,-795,0,1669599221,13151.857409659999,218.37704214000405,54584.371397760005 2022-11-28,01:33:43.000,332,11102251,-795,0,1669599222,13152.025817409994,218.72244951000175,54584.69280528 2022-11-28,01:33:44.000,332,11102249,-795,0,1669599223,13152.23464301999,219.09605340000417,54585.07709688 2022-11-28,01:33:45.000,332,11102243,-795,0,1669599224,13152.544513280001,219.3216255599982,54585.258762000005 2022-11-28,01:33:46.000,332,11102243,-795,0,1669599225,13152.820701989993,219.54719771999953,54585.43344 2022-11-28,01:33:47.000,332,11102239,-795,0,1669599226,13153.083418079994,219.80801552999765,54585.426452880005 2022-11-28,01:33:48.000,332,11102190,-795,0,1669599227,13153.47412405999,220.16047203000198,54585.712924800006 2022-11-28,01:33:49.000,332,11102249,-795,0,1669599228,13153.797466939992,220.43538809999882,54585.957474 2022-11-28,01:33:50.000,332,11102234,-795,0,1669599229,13154.060183029993,220.64686200000142,54586.17407472 2022-11-28,01:33:51.000,332,11102263,-795,0,1669599230,13154.336371739999,220.86538503000338,54586.32779136001 2022-11-28,01:33:52.000,332,11102190,-795,0,1669599231,13154.55866997,221.0909571900047,54586.4116368 2022-11-28,01:33:53.000,332,11102225,-795,0,1669599232,13154.7809682,221.14735022999957,54586.54439208001 2022-11-28,01:33:54.000,332,11102219,-795,0,1669599233,13155.016739049992,221.09800632000406,54586.84483824 2022-11-28,01:33:55.000,332,11102215,-795,0,1669599234,13155.259246209993,221.0275150200032,54587.08240032 2022-11-28,01:33:56.000,332,11102185,-795,0,1669599235,13155.333345619998,220.95702372000233,54587.25707832 2022-11-28,01:33:57.000,332,11102225,-795,0,1669599236,13155.542171229994,221.03456415000255,54587.2500912 2022-11-28,01:33:58.000,332,11102239,-795,0,1669599237,13155.64995218999,221.23193978999916,54587.340923760006 2022-11-28,01:33:59.000,332,11102240,-795,0,1669599238,13155.71731529,221.23898891999852,54587.508614640006 2022-11-28,01:34:00.000,332,11102265,-795,0,1669599239,13155.81835994,221.20374327000172,54587.71124112 2022-11-28,01:34:01.000,332,11102216,-795,0,1669599240,13155.926140899996,221.34472587000346,54587.9488032 2022-11-28,01:34:02.000,332,11102199,-795,0,1669599241,13156.027185549996,221.5350523800007,54588.06758424 2022-11-28,01:34:03.000,332,11102225,-795,0,1669599242,13156.215802229992,221.6830841100018,54588.060597120006 2022-11-28,01:34:04.000,332,11102221,-795,0,1669599243,13156.296637949992,221.87341061999905,54588.36803040001 2022-11-28,01:34:05.000,332,11102248,-795,0,1669599244,13156.242747470002,222.03554060999886,54588.54969552 2022-11-28,01:34:06.000,332,11102224,-795,0,1669599245,13156.161911750001,222.2258671200034,54588.63354096001 2022-11-28,01:34:07.000,332,11102222,-795,0,1669599246,13156.128230199996,222.46553754000342,54588.68943792 2022-11-28,01:34:08.000,332,11102209,-795,0,1669599247,13156.148439129996,222.71930622000218,54588.91302576 2022-11-28,01:34:09.000,332,11102194,-795,0,1669599248,13156.337055809992,222.96602577000158,54589.18552344001 2022-11-28,01:34:10.000,332,11102291,-795,0,1669599249,13156.518936179993,223.20569619000162,54589.53487944 2022-11-28,01:34:11.000,332,11102211,-795,0,1669599250,13156.741234409994,223.48061225999845,54589.79340288 2022-11-28,01:34:12.000,332,11102179,-795,0,1669599251,13156.87596061,223.74143007000384,54589.84929984001 2022-11-28,01:34:13.000,332,11102200,-795,0,1669599252,13156.97700526,224.0304443999994,54590.21263008001 2022-11-28,01:34:14.000,332,11102222,-795,0,1669599253,13157.07804991,224.24896743000136,54590.506089120005 2022-11-28,01:34:15.000,332,11102204,-795,0,1669599254,13157.206039799996,224.39699916000245,54590.73666408001 2022-11-28,01:34:16.000,332,11102234,-795,0,1669599255,13157.15888563,224.6507678400012,54590.94627768 2022-11-28,01:34:17.000,332,11102206,-795,0,1669599256,13157.401392790001,224.97502782000083,54591.21178824 2022-11-28,01:34:18.000,332,11102245,-795,0,1669599257,13157.758417219993,225.27814041000238,54591.69389952001 2022-11-28,01:34:19.000,332,11102213,-795,0,1669599258,13158.021133309994,225.57420387000457,54591.94543584 2022-11-28,01:34:20.000,332,11102196,-795,0,1669599259,13158.12891426999,225.9125621100029,54592.18998504 2022-11-28,01:34:21.000,332,11102210,-795,0,1669599260,13158.33100356999,226.23682209000253,54592.44152136001 2022-11-28,01:34:22.000,332,11102219,-795,0,1669599261,13158.43878453,226.49763990000065,54592.60222512 2022-11-28,01:34:23.000,332,11102214,-795,0,1669599262,13158.782336340002,226.70911380000325,54592.91664552001 2022-11-28,01:34:24.000,332,11102243,-795,0,1669599263,13159.233669109999,226.89239118000114,54593.39875680001 2022-11-28,01:34:25.000,332,11102226,-795,0,1669599264,13159.685001879996,227.04042291000223,54593.76907416 2022-11-28,01:34:26.000,332,11102185,-795,0,1669599265,13159.988135829997,227.26599507000356,54593.98567488 2022-11-28,01:34:27.000,332,11102185,-795,0,1669599266,13160.42599597999,227.48451809999824,54594.209262719996 2022-11-28,01:34:28.000,332,11102158,-795,0,1669599267,13160.884065059996,227.69599200000084,54594.49573464 2022-11-28,01:34:29.000,332,11102207,-795,0,1669599268,13161.288243659998,227.8863185099981,54594.67041264001 2022-11-28,01:34:30.000,332,11102255,-795,0,1669599269,13161.941665729995,228.0132028500011,54595.16649816 2022-11-28,01:34:31.000,332,11102204,-795,0,1669599270,13162.601824109988,228.17533284000092,54595.487905680005 2022-11-28,01:34:32.000,332,11102218,-795,0,1669599271,13163.10704735999,228.33746283000073,54595.71848064 2022-11-28,01:34:33.000,332,11102204,-795,0,1669599272,13163.746996809998,228.5912315099995,54596.09578512 2022-11-28,01:34:34.000,332,11102230,-795,0,1669599273,13164.49472722,228.8661475800036,54596.640780480004 2022-11-28,01:34:35.000,332,11102193,-795,0,1669599274,13165.134676669993,229.1622110399985,54596.927252400004 2022-11-28,01:34:36.000,332,11102164,-795,0,1669599275,13165.680317779996,229.5217166700022,54597.22769856 2022-11-28,01:34:37.000,332,11102218,-795,0,1669599276,13166.192277339993,229.98695925000357,54597.430325040004 2022-11-28,01:34:38.000,332,11102201,-795,0,1669599277,13166.70423689999,230.5720370400013,54597.75173256 2022-11-28,01:34:39.000,332,11102197,-795,0,1669599278,13167.034316090001,231.13596744000097,54598.170959760006 2022-11-28,01:34:40.000,332,11102213,-795,0,1669599279,13167.270086939992,231.60121002000233,54598.56223848 2022-11-28,01:34:41.000,332,11102221,-795,0,1669599280,13167.499121479988,232.0312069499996,54598.85569752 2022-11-28,01:34:42.000,332,11102222,-795,0,1669599281,13167.667529229999,232.53169517999777,54599.00242704001 2022-11-28,01:34:43.000,332,11102190,-795,0,1669599282,13167.97066318,233.04628167000192,54599.0932596 2022-11-28,01:34:44.000,332,11102231,-795,0,1669599283,13168.294006060001,233.66660511000373,54599.1631308 2022-11-28,01:34:45.000,332,11102168,-795,0,1669599284,13168.765547759998,234.27283028999955,54599.71511328 2022-11-28,01:34:46.000,332,11102232,-795,0,1669599285,13169.136044809995,234.92839937999815,54599.97363672 2022-11-28,01:34:47.000,332,11102214,-795,0,1669599286,13169.600850199997,235.51347717000317,54600.19023744 2022-11-28,01:34:48.000,332,11102185,-795,0,1669599287,13169.789466879993,236.04921104999812,54600.22517304001 2022-11-28,01:34:49.000,332,11102233,-795,0,1669599288,13170.099337139989,236.62019058000442,54600.3858768 2022-11-28,01:34:50.000,332,11102267,-795,0,1669599289,13170.46309787999,237.12067881000257,54600.686322960006 2022-11-28,01:34:51.000,332,11102204,-795,0,1669599290,13170.793177070002,237.5929705200033,54600.72125856 2022-11-28,01:34:52.000,332,11102155,-795,0,1669599291,13170.981793749997,238.07231136000337,54600.70728432001 2022-11-28,01:34:53.000,332,11102147,-795,0,1669599292,13171.237773529989,238.48116090000258,54600.86798808 2022-11-28,01:34:54.000,332,11102234,-795,0,1669599293,13171.50722593,238.98164913000073,54601.021704720006 2022-11-28,01:34:55.000,332,11102235,-795,0,1669599294,13171.716051539996,239.45394084000145,54601.14048576001 2022-11-28,01:34:56.000,332,11102249,-795,0,1669599295,13171.783414639991,239.8909868999981,54601.09157592001 2022-11-28,01:34:57.000,332,11102220,-795,0,1669599296,13172.160647999997,240.2645907900005,54601.13349864001 2022-11-28,01:34:58.000,332,11102212,-795,0,1669599297,13172.61871707999,240.66639120000036,54601.31516376 2022-11-28,01:34:59.000,332,11102206,-795,0,1669599298,13173.036368299996,240.94835640000383,54601.23131832001 2022-11-28,01:35:00.000,332,11102160,-795,0,1669599299,13173.339502249997,241.23032160000002,54601.238305440005 2022-11-28,01:35:01.000,332,11102208,-795,0,1669599300,13173.709999299994,241.48409027999878,54601.14747288 2022-11-28,01:35:02.000,332,11102216,-795,0,1669599301,13174.08049634999,241.71671156999946,54600.979782 2022-11-28,01:35:03.000,332,11102203,-795,0,1669599302,13174.343212439991,241.82949765000376,54600.89593656001 2022-11-28,01:35:04.000,332,11102240,-795,0,1669599303,13174.680027939998,241.8717924299999,54600.99375624001 2022-11-28,01:35:05.000,332,11102219,-795,0,1669599304,13175.03705236999,241.70261331000074,54600.951833520005 2022-11-28,01:35:06.000,332,11102234,-795,0,1669599305,13175.333450009995,241.5475324500003,54600.7701684 2022-11-28,01:35:07.000,332,11102241,-795,0,1669599306,13175.724155989992,241.40654984999856,54600.51164496001 2022-11-28,01:35:08.000,332,11102179,-795,0,1669599307,13176.141807209999,241.27261638000346,54600.54658056 2022-11-28,01:35:09.000,332,11102206,-795,0,1669599308,13176.552722119995,241.10343726000428,54600.40683816 2022-11-28,01:35:10.000,332,11102177,-795,0,1669599309,13176.903010239992,240.9695037900019,54600.26709576 2022-11-28,01:35:11.000,332,11102237,-795,0,1669599310,13177.260034669998,240.80032467000274,54600.0714564 2022-11-28,01:35:12.000,332,11102203,-795,0,1669599311,13177.462123969999,240.58180164000078,54599.85485568 2022-11-28,01:35:13.000,332,11102271,-795,0,1669599312,13177.84609364,240.27868904999923,54599.69415192 2022-11-28,01:35:14.000,332,11102216,-795,0,1669599313,13178.216590689997,239.94737994000025,54599.680177680006 2022-11-28,01:35:15.000,332,11102210,-795,0,1669599314,13178.506252019994,239.58787431000383,54599.53344816001 2022-11-28,01:35:16.000,332,11102227,-795,0,1669599315,13178.69486869999,239.32705649999843,54599.295886080006 2022-11-28,01:35:17.000,332,11102202,-795,0,1669599316,13178.87674906999,239.19312303000333,54598.820761920004 2022-11-28,01:35:18.000,332,11102198,-795,0,1669599317,13179.00473896,239.16492650999862,54598.68101952 2022-11-28,01:35:19.000,332,11102209,-795,0,1669599318,13179.01821157999,239.07328781999968,54598.54127712 2022-11-28,01:35:20.000,332,11102193,-795,0,1669599319,13179.04515682,238.92525608999858,54598.35262488 2022-11-28,01:35:21.000,332,11102243,-795,0,1669599320,13179.186619330001,238.58689785000024,54598.21288248001 2022-11-28,01:35:22.000,332,11102295,-795,0,1669599321,13179.051893129996,238.3119817800034,54597.97532040001 2022-11-28,01:35:23.000,332,11102229,-795,0,1669599322,13178.87674906999,238.0370657099993,54597.54211896001 2022-11-28,01:35:24.000,332,11102233,-795,0,1669599323,13178.72181394,237.7903461599999,54597.35346672001 2022-11-28,01:35:25.000,332,11102227,-795,0,1669599324,13178.546669879994,237.52247922000242,54597.10891752001 2022-11-28,01:35:26.000,332,11102238,-795,0,1669599325,13178.277217479997,237.2334648899996,54596.76654864 2022-11-28,01:35:27.000,332,11102228,-795,0,1669599326,13178.102073419992,236.9021557800006,54596.27046312001 2022-11-28,01:35:28.000,332,11102234,-795,0,1669599327,13177.933665669996,236.60609231999842,54595.93508136001 2022-11-28,01:35:29.000,332,11102234,-795,0,1669599328,13177.994292459996,236.3452745100003,54595.823287440006 2022-11-28,01:35:30.000,332,11102207,-795,0,1669599329,13177.84609364,236.14084974000434,54595.39707312 2022-11-28,01:35:31.000,332,11102233,-795,0,1669599330,13177.76525792,235.92937584000174,54594.92194896 2022-11-28,01:35:32.000,332,11102207,-795,0,1669599331,13177.70463113,235.69675455000106,54594.34900512 2022-11-28,01:35:33.000,332,11102217,-795,0,1669599332,13177.69789481999,235.56282107999868,54593.94375216 2022-11-28,01:35:34.000,332,11102205,-795,0,1669599333,13177.792203159996,235.52052630000253,54593.594396160006 2022-11-28,01:35:35.000,332,11102250,-795,0,1669599334,13178.048182940001,235.42888761000358,54593.55946056 2022-11-28,01:35:36.000,332,11102241,-795,0,1669599335,13178.243535929993,235.21036458000162,54593.27997576001 2022-11-28,01:35:37.000,332,11102243,-795,0,1669599336,13178.418679989998,234.9213502499988,54592.95856824 2022-11-28,01:35:38.000,332,11102206,-795,0,1669599337,13178.553406189989,234.6111885299979,54592.70703192001 2022-11-28,01:35:39.000,332,11102269,-795,0,1669599338,13178.829594899995,234.42791115,54592.588250880006 2022-11-28,01:35:40.000,332,11102193,-795,0,1669599339,13178.94411217,234.21643725000467,54592.33671456 2022-11-28,01:35:41.000,332,11102194,-795,0,1669599340,13179.06536575,233.95561943999928,54592.15504944001 2022-11-28,01:35:42.000,332,11102201,-795,0,1669599341,13179.112519919996,233.7370964100046,54591.78473208 2022-11-28,01:35:43.000,332,11102200,-795,0,1669599342,13179.179883019991,233.63135945999966,54591.62402832001 2022-11-28,01:35:44.000,332,11102195,-795,0,1669599343,13179.213564569996,233.64545771999838,54591.65896392 2022-11-28,01:35:45.000,332,11102233,-795,0,1669599344,13179.159674089991,233.525622510002,54591.49826016 2022-11-28,01:35:46.000,332,11102261,-795,0,1669599345,13179.220300879992,233.20841166000173,54591.344543520005 2022-11-28,01:35:47.000,332,11102265,-795,0,1669599346,13179.173146709996,232.9334955900049,54591.079032960006 2022-11-28,01:35:48.000,332,11102173,-795,0,1669599347,13179.240509809992,232.80661125000188,54591.04409736 2022-11-28,01:35:49.000,332,11102280,-795,0,1669599348,13179.260718739992,232.84185689999867,54591.03012312001 2022-11-28,01:35:50.000,332,11102221,-795,0,1669599349,13179.206828260001,232.84185689999867,54590.85544512001 2022-11-28,01:35:51.000,332,11102214,-795,0,1669599350,13179.152937779996,232.68677603999822,54590.78557392001 2022-11-28,01:35:52.000,332,11102254,-795,0,1669599351,13179.01821157999,232.4118599700014,54590.6039088 2022-11-28,01:35:53.000,332,11102281,-795,0,1669599352,13179.05862943999,232.165140420002,54590.58993456 2022-11-28,01:35:54.000,332,11102203,-795,0,1669599353,13179.04515682,231.79858565999893,54590.63185728 2022-11-28,01:35:55.000,332,11102247,-795,0,1669599354,13178.9643211,231.48137480999867,54590.575960320006 2022-11-28,01:35:56.000,332,11102218,-795,0,1669599355,13178.84306752,231.20645874000184,54590.49910200001 2022-11-28,01:35:57.000,332,11102243,-795,0,1669599356,13178.627505599994,230.99498483999923,54590.19166872001 2022-11-28,01:35:58.000,332,11102168,-795,0,1669599357,13178.398471059998,230.88924789000157,54590.19865584 2022-11-28,01:35:59.000,332,11102233,-795,0,1669599358,13178.209854380002,230.79056007000327,54590.240578560006 2022-11-28,01:36:00.000,332,11102234,-795,0,1669599359,13178.007765080001,230.72711790000176,54590.28250128001 2022-11-28,01:36:01.000,332,11102257,-795,0,1669599360,13177.71810374999,230.49449661000108,54590.408269440006 2022-11-28,01:36:02.000,332,11102261,-795,0,1669599361,13177.468860279994,230.30417010000383,54590.219617200004 2022-11-28,01:36:03.000,332,11102166,-795,0,1669599362,13177.239825739998,230.38171053000406,54590.03795208 2022-11-28,01:36:04.000,332,11102223,-795,0,1669599363,13177.125308469993,230.48744748000172,54590.19865584 2022-11-28,01:36:05.000,332,11102217,-795,0,1669599364,13176.923219169992,230.43810356999893,54590.20564296 2022-11-28,01:36:06.000,332,11102200,-795,0,1669599365,13176.950164410002,230.4240053100002,54590.17769448 2022-11-28,01:36:07.000,332,11102251,-795,0,1669599366,13176.855856069997,230.473349220003,54589.99602936001 2022-11-28,01:36:08.000,332,11102268,-795,0,1669599367,13176.963637029992,230.46630009000364,54590.0798748 2022-11-28,01:36:09.000,332,11102213,-795,0,1669599368,13177.260034669998,230.4451526999983,54590.23359144001 2022-11-28,01:36:10.000,332,11102230,-795,0,1669599369,13177.441915039999,230.45925096000428,54590.324424 2022-11-28,01:36:11.000,332,11102216,-795,0,1669599370,13177.4823329,230.5579387800026,54590.43621792 2022-11-28,01:36:12.000,332,11102222,-795,0,1669599371,13177.49580551999,230.6213809500041,54590.17769448 2022-11-28,01:36:13.000,332,11102228,-795,0,1669599372,13177.691158509995,230.7835109400039,54590.457179280005 2022-11-28,01:36:14.000,332,11102233,-795,0,1669599373,13177.953874599996,231.0161322300046,54590.65980576 2022-11-28,01:36:15.000,332,11102228,-795,0,1669599374,13178.135754969997,231.39678524999908,54590.75063832 2022-11-28,01:36:16.000,332,11102186,-795,0,1669599375,13178.317635339998,231.7351434900047,54590.85544512001 2022-11-28,01:36:17.000,332,11102213,-795,0,1669599376,13178.768968109995,232.04530520999833,54591.04409736 2022-11-28,01:36:18.000,332,11102225,-795,0,1669599377,13179.233773499996,232.34841779999988,54591.40742760001 2022-11-28,01:36:19.000,332,11102219,-795,0,1669599378,13179.462808039993,232.6726777799995,54591.59607984 2022-11-28,01:36:20.000,332,11102264,-795,0,1669599379,13179.503225899993,233.1661168799983,54591.74280936001 2022-11-28,01:36:21.000,332,11102232,-795,0,1669599380,13179.617743169998,233.65955598000437,54591.95941008001 2022-11-28,01:36:22.000,332,11102249,-795,0,1669599381,13179.765941989994,233.94857030999992,54592.05024264 2022-11-28,01:36:23.000,332,11102224,-795,0,1669599382,13179.93434973999,234.20938811999804,54592.21793352 2022-11-28,01:36:24.000,332,11102258,-795,0,1669599383,13180.02192177,234.4561076700047,54592.62318648 2022-11-28,01:36:25.000,332,11102220,-795,0,1669599384,13179.93434973999,234.86495721000392,54592.91664552001 2022-11-28,01:36:26.000,332,11102190,-795,0,1669599385,13179.772678299989,235.344298050004,54593.00049096 2022-11-28,01:36:27.000,332,11102228,-795,0,1669599386,13179.712051509989,235.81658976000472,54593.00049096 2022-11-28,01:36:28.000,332,11102152,-795,0,1669599387,13179.85351401999,236.119702349999,54593.27298864 2022-11-28,01:36:29.000,332,11102237,-795,0,1669599388,13179.907404499994,236.60609231999842,54593.5035636 2022-11-28,01:36:30.000,332,11102228,-795,0,1669599389,13179.840041399999,237.12772794000193,54593.6782416 2022-11-28,01:36:31.000,332,11102209,-795,0,1669599390,13179.658161029998,237.71280572999967,54593.83195824001 2022-11-28,01:36:32.000,332,11102244,-795,0,1669599391,13179.334818149997,238.17099918000167,54593.859906720005 2022-11-28,01:36:33.000,332,11102206,-795,0,1669599392,13179.112519919996,238.43886611999915,54594.09048168001 2022-11-28,01:36:34.000,332,11102245,-795,0,1669599393,13178.950848479995,238.4952591600013,54594.362979360005 2022-11-28,01:36:35.000,332,11102299,-795,0,1669599394,13178.553406189989,238.5446030700041,54594.40490208001 2022-11-28,01:36:36.000,332,11102204,-795,0,1669599395,13178.196381759997,238.5587013300028,54594.50272176001 2022-11-28,01:36:37.000,332,11102211,-795,0,1669599396,13177.79893946999,238.62919263000367,54594.39791496 2022-11-28,01:36:38.000,332,11102274,-795,0,1669599397,13177.56316862,238.6926347999979,54594.4468248 2022-11-28,01:36:39.000,332,11102217,-795,0,1669599398,13177.52275076,238.74902784000005,54594.74028384001 2022-11-28,01:36:40.000,332,11102248,-795,0,1669599399,13177.50254183,238.81951914000092,54594.77521944 2022-11-28,01:36:41.000,332,11102206,-795,0,1669599400,13177.462123969999,238.97460000000137,54594.866052000005 2022-11-28,01:36:42.000,332,11102217,-795,0,1669599401,13177.529487069995,239.1508282499999,54595.08963984 2022-11-28,01:36:43.000,332,11102239,-795,0,1669599402,13177.41496979999,239.32705649999843,54595.16649816 2022-11-28,01:36:44.000,332,11102163,-795,0,1669599403,13177.313925149989,239.48918648999825,54595.2852792 2022-11-28,01:36:45.000,332,11102241,-795,0,1669599404,13177.105099539993,239.62311996000062,54595.564764 2022-11-28,01:36:46.000,332,11102234,-795,0,1669599405,13176.903010239992,239.65131647999806,54595.54380264 2022-11-28,01:36:47.000,332,11102181,-795,0,1669599406,13176.869328690002,239.65131647999806,54595.48091856001 2022-11-28,01:36:48.000,332,11102213,-795,0,1669599407,13176.640294149991,239.75000430000364,54595.50187992 2022-11-28,01:36:49.000,332,11102279,-795,0,1669599408,13176.572931049996,239.98967472000368,54595.89315864001 2022-11-28,01:36:50.000,332,11102209,-795,0,1669599409,13176.49883163999,240.10950993000006,54595.990978320006 2022-11-28,01:36:51.000,332,11102226,-795,0,1669599410,13176.51904056999,240.12360818999878,54596.02591392 2022-11-28,01:36:52.000,332,11102218,-795,0,1669599411,13176.451677469995,240.13065731999814,54595.83726168 2022-11-28,01:36:53.000,332,11102205,-795,0,1669599412,13176.27653340999,240.08131341000262,54595.942068480006 2022-11-28,01:36:54.000,332,11102187,-795,0,1669599413,13175.932981599988,239.93328168000153,54596.13072072001 2022-11-28,01:36:55.000,332,11102246,-795,0,1669599414,13175.549011930001,239.8204956000045,54596.14469496 2022-11-28,01:36:56.000,332,11102240,-795,0,1669599415,13175.06399761,239.87688863999938,54596.09578512 2022-11-28,01:36:57.000,332,11102209,-795,0,1669599416,13174.599192219997,239.97557645999768,54596.1237336 2022-11-28,01:36:58.000,332,11102231,-795,0,1669599417,13174.2489041,240.0390186299992,54596.31238584 2022-11-28,01:36:59.000,332,11102208,-795,0,1669599418,13173.689790369994,240.1024608000007,54596.29841160001 2022-11-28,01:37:00.000,332,11102162,-795,0,1669599419,13173.238457599997,240.15885384000285,54596.20059192001 2022-11-28,01:37:01.000,332,11102191,-795,0,1669599420,13172.68608018,240.30688557000394,54596.13072072001 2022-11-28,01:37:02.000,332,11102240,-795,0,1669599421,13172.100021209997,240.4760646900031,54595.970016960004 2022-11-28,01:37:03.000,332,11102210,-795,0,1669599422,13171.554380099995,240.60294902999885,54595.88617152 2022-11-28,01:37:04.000,332,11102227,-795,0,1669599423,13171.069365779993,240.71573511000315,54595.872197280005 2022-11-28,01:37:05.000,332,11102237,-795,0,1669599424,13170.793177070002,240.84966857999825,54595.97700408 2022-11-28,01:37:06.000,332,11102222,-795,0,1669599425,13170.415943709995,240.89901249000104,54595.71149352 2022-11-28,01:37:07.000,332,11102191,-795,0,1669599426,13170.011765109994,240.99065118,54595.69053216 2022-11-28,01:37:08.000,332,11102171,-795,0,1669599427,13169.600850199997,241.10343726000428,54595.71848064 2022-11-28,01:37:09.000,332,11102237,-795,0,1669599428,13169.136044809995,241.23737072999938,54595.62764808001 2022-11-28,01:37:10.000,332,11102253,-795,0,1669599429,13168.731866209993,241.32196028999897,54595.50886704001 2022-11-28,01:37:11.000,332,11102226,-795,0,1669599430,13168.314214990001,241.46999202000006,54595.466944320004 2022-11-28,01:37:12.000,332,11102180,-795,0,1669599431,13167.82246435999,241.55458157999965,54595.29226632001 2022-11-28,01:37:13.000,332,11102282,-795,0,1669599432,13167.431758379993,241.70261331000074,54595.320214800005 2022-11-28,01:37:14.000,332,11102226,-795,0,1669599433,13167.115151810001,241.8224485200044,54595.320214800005 2022-11-28,01:37:15.000,332,11102192,-795,0,1669599434,13166.596455939994,241.90703808000399,54595.22938224 2022-11-28,01:37:16.000,332,11102190,-795,0,1669599435,13166.172068409993,241.97048024999822,54595.11758832 2022-11-28,01:37:17.000,332,11102230,-795,0,1669599436,13165.71399933,242.09736459000123,54594.84509064 2022-11-28,01:37:18.000,332,11102173,-795,0,1669599437,13165.47149217,242.2524454500017,54594.796180800004 2022-11-28,01:37:19.000,332,11102259,-795,0,1669599438,13165.45128324,242.37228065999807,54594.87303912 2022-11-28,01:37:20.000,332,11102266,-795,0,1669599439,13165.44454692999,242.55555804000323,54594.87303912 2022-11-28,01:37:21.000,332,11102278,-795,0,1669599440,13165.42433799999,242.73178629000176,54594.82412928 2022-11-28,01:37:22.000,332,11102212,-795,0,1669599441,13165.377183829994,242.95030932000373,54594.78919368001 2022-11-28,01:37:23.000,332,11102224,-795,0,1669599442,13165.33002966,243.20407800000248,54594.68438688 2022-11-28,01:37:24.000,332,11102161,-795,0,1669599443,13165.417601689995,243.32391320999886,54594.74028384001 2022-11-28,01:37:25.000,332,11102230,-795,0,1669599444,13165.54559157999,243.47194493999996,54594.8311164 2022-11-28,01:37:26.000,332,11102227,-795,0,1669599445,13165.747680879991,243.64112405999913,54594.80316792 2022-11-28,01:37:27.000,332,11102215,-795,0,1669599446,13165.889143389992,243.7750575300015,54594.70534824 2022-11-28,01:37:28.000,332,11102245,-795,0,1669599447,13166.010396969992,243.99358056000347,54594.69137400001 2022-11-28,01:37:29.000,332,11102183,-795,0,1669599448,13166.145123169998,244.16275968000264,54594.90797472001 2022-11-28,01:37:30.000,332,11102261,-795,0,1669599449,13166.246167819998,244.34603706000053,54594.9009876 2022-11-28,01:37:31.000,332,11102223,-795,0,1669599450,13166.414575569994,244.48701966000226,54594.963871680004 2022-11-28,01:37:32.000,332,11102165,-795,0,1669599451,13166.54930177,244.52226530999906,54594.67739976 2022-11-28,01:37:33.000,332,11102149,-795,0,1669599452,13166.81201786,244.50816705000034,54594.67041264001 2022-11-28,01:37:34.000,332,11102205,-795,0,1669599453,13167.061261329996,244.46587227000418,54594.768232320006 2022-11-28,01:37:35.000,332,11102237,-795,0,1669599454,13167.243141699997,244.39538097000332,54594.747270960004 2022-11-28,01:37:36.000,332,11102210,-795,0,1669599455,13167.350922659993,244.25439837000158,54594.64246416001 2022-11-28,01:37:37.000,332,11102217,-795,0,1669599456,13167.505857789998,244.09931751000113,54594.70534824 2022-11-28,01:37:38.000,332,11102220,-795,0,1669599457,13167.687738159999,243.84554883000237,54594.68438688 2022-11-28,01:37:39.000,332,11102208,-795,0,1669599458,13167.748364949999,243.52128885000275,54594.71932248001 2022-11-28,01:37:40.000,332,11102188,-795,0,1669599459,13167.660792919989,243.1829306100044,54594.60752856 2022-11-28,01:37:41.000,332,11102233,-795,0,1669599460,13167.620375059989,242.9080145400003,54594.53765736 2022-11-28,01:37:42.000,332,11102209,-795,0,1669599461,13167.78878281,242.76703193999856,54594.32804376 2022-11-28,01:37:43.000,332,11102234,-795,0,1669599462,13168.09191676,242.8234249800007,54594.2721468 2022-11-28,01:37:44.000,332,11102207,-795,0,1669599463,13168.523040599997,243.14768496000033,54594.40490208001 2022-11-28,01:37:45.000,332,11102233,-795,0,1669599464,13168.994582299994,243.42260103000444,54594.36996648 2022-11-28,01:37:46.000,332,11102220,-795,0,1669599465,13169.466123999991,243.66227145000448,54594.4468248 2022-11-28,01:37:47.000,332,11102206,-795,0,1669599466,13169.789466879993,244.00767882000218,54594.2022756 2022-11-28,01:37:48.000,332,11102209,-795,0,1669599467,13170.34184429999,244.28964401999838,54594.57259296001 2022-11-28,01:37:49.000,332,11102217,-795,0,1669599468,13170.705605039991,244.55751096000313,54594.64246416001 2022-11-28,01:37:50.000,332,11102213,-795,0,1669599469,13170.975057440002,244.76898485999845,54594.67041264001 2022-11-28,01:37:51.000,332,11102203,-795,0,1669599470,13171.103047329998,244.99455701999977,54594.73329672 2022-11-28,01:37:52.000,332,11102223,-795,0,1669599471,13171.096311019988,245.1002939700047,54594.6564384 2022-11-28,01:37:53.000,332,11102220,-795,0,1669599472,13171.177146739989,245.35406265000347,54594.70534824 2022-11-28,01:37:54.000,332,11102219,-795,0,1669599473,13171.224300909998,245.7417648000046,54594.85207776 2022-11-28,01:37:55.000,332,11102224,-795,0,1669599474,13171.190619359993,246.13651607999782,54594.8311164 2022-11-28,01:37:56.000,332,11102269,-795,0,1669599475,13171.116519949988,246.4819234500028,54594.866052000005 2022-11-28,01:37:57.000,332,11102239,-795,0,1669599476,13170.948112199992,246.90487125000072,54594.59355432001 2022-11-28,01:37:58.000,332,11102199,-795,0,1669599477,13170.975057440002,247.37011383000208,54594.747270960004 2022-11-28,01:37:59.000,332,11102207,-795,0,1669599478,13171.008738989993,247.84945467000216,54594.78919368001 2022-11-28,01:38:00.000,332,11102204,-795,0,1669599479,13170.880749099997,248.3358446400016,54594.87303912 2022-11-28,01:38:01.000,332,11102264,-795,0,1669599480,13170.853803860002,248.73764505000145,54594.88701336001 2022-11-28,01:38:02.000,332,11102212,-795,0,1669599481,13170.860540169997,249.1887893700041,54594.97784592001 2022-11-28,01:38:03.000,332,11102230,-795,0,1669599482,13170.968321129993,249.5482950000005,54594.88701336001 2022-11-28,01:38:04.000,332,11102187,-795,0,1669599483,13171.035684230003,249.95714453999972,54594.90797472001 2022-11-28,01:38:05.000,332,11102263,-795,0,1669599484,13171.197355669989,250.5633697200028,54595.00579440001 2022-11-28,01:38:06.000,332,11102208,-795,0,1669599485,13171.136728879988,251.18369316000462,54595.02675576001 2022-11-28,01:38:07.000,332,11102173,-795,0,1669599486,13171.197355669989,251.75467269000364,54595.04771712 2022-11-28,01:38:08.000,332,11102245,-795,0,1669599487,13171.156937809988,252.26221005000116,54595.04771712 2022-11-28,01:38:09.000,332,11102275,-795,0,1669599488,13171.271455079994,252.79089480000403,54595.27829208 2022-11-28,01:38:10.000,332,11102221,-795,0,1669599489,13171.284927699999,253.22794086000067,54595.32720192 2022-11-28,01:38:11.000,332,11102256,-795,0,1669599490,13171.305136629999,253.58744649000437,54595.34117616001 2022-11-28,01:38:12.000,332,11102169,-795,0,1669599491,13171.143465189998,253.97514863999822,54595.18745952 2022-11-28,01:38:13.000,332,11102217,-795,0,1669599492,13171.022211609998,254.43334209000022,54595.32720192 2022-11-28,01:38:14.000,332,11102216,-795,0,1669599493,13170.853803860002,254.813995110002,54595.38309888 2022-11-28,01:38:15.000,332,11102203,-795,0,1669599494,13170.725813969992,255.05366553000204,54595.3551504 2022-11-28,01:38:16.000,332,11102248,-795,0,1669599495,13170.6112967,255.38497464000102,54595.27829208 2022-11-28,01:38:17.000,332,11102243,-795,0,1669599496,13170.712341350001,255.74448027000471,54595.34117616001 2022-11-28,01:38:18.000,332,11102223,-795,0,1669599497,13170.900958029997,256.13923154999793,54595.52982840001 2022-11-28,01:38:19.000,332,11102186,-795,0,1669599498,13171.042420539998,256.5339828299984,54595.66258368 2022-11-28,01:38:20.000,332,11102264,-795,0,1669599499,13171.170410429993,256.8793902000034,54595.69751928001 2022-11-28,01:38:21.000,332,11102206,-795,0,1669599500,13171.298400319989,257.26709235000453,54595.6695708 2022-11-28,01:38:22.000,332,11102196,-795,0,1669599501,13171.251246149994,257.78872797000076,54595.76040336 2022-11-28,01:38:23.000,332,11102243,-795,0,1669599502,13171.190619359993,258.23282316000405,54595.84424880001 2022-11-28,01:38:24.000,332,11102205,-795,0,1669599503,13171.163674119998,258.62757444000454,54596.01193968001 2022-11-28,01:38:25.000,332,11102225,-795,0,1669599504,13171.049156849993,258.9659326800029,54596.15168208001 2022-11-28,01:38:26.000,332,11102229,-795,0,1669599505,13170.880749099997,259.3042909200012,54596.24251464 2022-11-28,01:38:27.000,332,11102227,-795,0,1669599506,13170.732550280001,259.52986308000254,54596.158669200006 2022-11-28,01:38:28.000,332,11102183,-795,0,1669599507,13170.692132420001,259.81182827999874,54596.39623128001 2022-11-28,01:38:29.000,332,11102247,-795,0,1669599508,13170.658450869996,260.08674435000285,54596.46610248001 2022-11-28,01:38:30.000,332,11102230,-795,0,1669599509,13170.618033009996,260.3898569400044,54596.51501232001 2022-11-28,01:38:31.000,332,11102241,-795,0,1669599510,13170.698868729996,260.6647730100012,54596.58488352001 2022-11-28,01:38:32.000,332,11102225,-795,0,1669599511,13170.752759210001,261.0665734200011,54596.52898656 2022-11-28,01:38:33.000,332,11102184,-795,0,1669599512,13170.799913379997,261.5529633900005,54596.5778964 2022-11-28,01:38:34.000,332,11102242,-795,0,1669599513,13170.759495519997,262.02525510000123,54596.66872896 2022-11-28,01:38:35.000,332,11102183,-795,0,1669599514,13170.584351459991,262.4411537699998,54596.661741840006 2022-11-28,01:38:36.000,332,11102157,-795,0,1669599515,13170.34184429999,262.8781998300037,54596.68969032 2022-11-28,01:38:37.000,332,11102188,-795,0,1669599516,13170.133018689994,263.2588528499982,54596.780522880006 2022-11-28,01:38:38.000,332,11102241,-795,0,1669599517,13169.951138319993,263.5901619600045,54596.76654864 2022-11-28,01:38:39.000,332,11102209,-795,0,1669599518,13169.762521639997,264.0483554099992,54596.58488352001 2022-11-28,01:38:40.000,332,11102178,-795,0,1669599519,13169.695158540002,264.45015581999905,54596.67571608 2022-11-28,01:38:41.000,332,11102212,-795,0,1669599520,13169.749049019993,264.8519562299989,54596.72462592 2022-11-28,01:38:42.000,332,11102221,-795,0,1669599521,13169.688422229992,265.2749040300041,54596.62680624 2022-11-28,01:38:43.000,332,11102210,-795,0,1669599522,13169.654740680002,265.58506574999774,54596.43116688 2022-11-28,01:38:44.000,332,11102205,-795,0,1669599523,13169.688422229992,265.9657187699995,54596.45212824 2022-11-28,01:38:45.000,332,11102268,-795,0,1669599524,13169.648004369992,266.3111261400045,54596.43815400001 2022-11-28,01:38:46.000,332,11102215,-795,0,1669599525,13169.533487100001,266.41686309000215,54596.17264344 2022-11-28,01:38:47.000,332,11102216,-795,0,1669599526,13169.580641269997,266.60014047000004,54596.1936048 2022-11-28,01:38:48.000,332,11102215,-795,0,1669599527,13169.439178759996,266.7763687199986,54596.04687528 2022-11-28,01:38:49.000,332,11102240,-795,0,1669599528,13169.627795439992,266.89620393000223,54596.03290104001 2022-11-28,01:38:50.000,332,11102206,-795,0,1669599529,13169.648004369992,267.1147269600042,54596.07482376 2022-11-28,01:38:51.000,332,11102189,-795,0,1669599530,13169.493069240001,267.1429234800016,54595.85822304 2022-11-28,01:38:52.000,332,11102198,-795,0,1669599531,13169.196671599995,267.2345621700006,54595.39008600001 2022-11-28,01:38:53.000,332,11102131,-795,0,1669599532,13169.04173646999,267.20636565000314,54595.24335648001 2022-11-28,01:38:54.000,332,11102256,-795,0,1669599533,13168.927219199999,267.3262008599995,54595.1106012 2022-11-28,01:38:55.000,332,11102254,-795,0,1669599534,13168.765547759998,267.5094782400047,54594.78919368001 2022-11-28,01:38:56.000,332,11102243,-795,0,1669599535,13168.421995949997,267.66455909999786,54594.38394072001 2022-11-28,01:38:57.000,332,11102258,-795,0,1669599536,13168.098653069996,267.76324692000344,54594.18830136001 2022-11-28,01:38:58.000,332,11102204,-795,0,1669599537,13167.815728049995,267.98881908000476,54593.929777920006 2022-11-28,01:38:59.000,332,11102239,-795,0,1669599538,13167.519330409988,268.17209646000265,54593.77606128 2022-11-28,01:39:00.000,332,11102181,-795,0,1669599539,13167.108415499992,268.35537384000054,54593.524524960005 2022-11-28,01:39:01.000,332,11102204,-795,0,1669599540,13166.73118214,268.5597986100038,54593.16818184 2022-11-28,01:39:02.000,332,11102241,-795,0,1669599541,13166.434784499994,268.76422337999975,54592.93061976 2022-11-28,01:39:03.000,332,11102214,-795,0,1669599542,13166.091232689992,268.92635336999956,54592.37165016001 2022-11-28,01:39:04.000,332,11102251,-795,0,1669599543,13165.916088630001,269.1448764000015,54592.28780472 2022-11-28,01:39:05.000,332,11102245,-795,0,1669599544,13165.73420826,269.3140555200007,54592.12011384 2022-11-28,01:39:06.000,332,11102235,-795,0,1669599545,13165.51191003,269.46913638000115,54591.91050024001 2022-11-28,01:39:07.000,332,11102230,-795,0,1669599546,13165.249193939999,269.539627680002,54591.57511848001 2022-11-28,01:39:08.000,332,11102223,-795,0,1669599547,13164.878696890002,269.6735611500044,54591.15589128 2022-11-28,01:39:09.000,332,11102167,-795,0,1669599548,13164.595771870001,269.77929810000205,54590.97422616 2022-11-28,01:39:10.000,332,11102216,-795,0,1669599549,13164.319583159995,269.9132315700044,54590.76461256001 2022-11-28,01:39:11.000,332,11102224,-795,0,1669599550,13164.08381230999,269.94142809000186,54590.47115352 2022-11-28,01:39:12.000,332,11102255,-795,0,1669599551,13163.861514079988,269.92732983000315,54590.15673312 2022-11-28,01:39:13.000,332,11102236,-795,0,1669599552,13163.848041459998,270.06126329999825,54589.84231272 2022-11-28,01:39:14.000,332,11102252,-795,0,1669599553,13164.002976589989,270.1388037299985,54589.835325600005 2022-11-28,01:39:15.000,332,11102196,-795,0,1669599554,13164.137702789994,270.1810985100019,54589.61173776001 2022-11-28,01:39:16.000,332,11102192,-795,0,1669599555,13164.14443909999,270.2304424200047,54589.402124160006 2022-11-28,01:39:17.000,332,11102239,-795,0,1669599556,13164.036658139994,270.23749155000405,54589.101678 2022-11-28,01:39:18.000,332,11102172,-795,0,1669599557,13163.807623599998,270.2022459,54588.927 2022-11-28,01:39:19.000,332,11102237,-795,0,1669599558,13163.565116439997,270.0824106900036,54588.84315456001 2022-11-28,01:39:20.000,332,11102206,-795,0,1669599559,13163.07336581,269.96257547999994,54588.63354096001 2022-11-28,01:39:21.000,332,11102226,-795,0,1669599560,13162.736550309994,269.7722489700027,54588.52174704 2022-11-28,01:39:22.000,332,11102189,-795,0,1669599561,13162.318899090002,269.4973328999986,54588.21431376 2022-11-28,01:39:23.000,332,11102245,-795,0,1669599562,13162.002292519996,269.299957260002,54588.0186744 2022-11-28,01:39:24.000,332,11102165,-795,0,1669599563,13161.638531779994,269.0320903200045,54587.92085472 2022-11-28,01:39:25.000,332,11102181,-795,0,1669599564,13161.227616869997,268.7571742500004,54587.725215360006 2022-11-28,01:39:26.000,332,11102225,-795,0,1669599565,13160.71565731,268.4117668800027,54587.487653280004 2022-11-28,01:39:27.000,332,11102267,-795,0,1669599566,13160.122862030003,267.97472081999877,54587.12432304001 2022-11-28,01:39:28.000,332,11102202,-795,0,1669599567,13159.55701199,267.55177302000084,54587.06143896 2022-11-28,01:39:29.000,332,11102234,-795,0,1669599568,13159.199987559994,267.02308826999797,54587.0404776 2022-11-28,01:39:30.000,332,11102180,-795,0,1669599569,13158.701500620002,266.53669829999853,54586.9007352 2022-11-28,01:39:31.000,332,11102246,-795,0,1669599570,13158.14912319999,265.94457138000143,54586.62823752 2022-11-28,01:39:32.000,332,11102231,-795,0,1669599571,13157.542855300002,265.35244446000434,54586.22298456 2022-11-28,01:39:33.000,332,11102220,-795,0,1669599572,13157.104995149995,264.72507189000316,54586.132152 2022-11-28,01:39:34.000,332,11102240,-795,0,1669599573,13156.667134999989,264.1752397500022,54585.97144824001 2022-11-28,01:39:35.000,332,11102251,-795,0,1669599574,13156.229274849997,263.63245674000063,54585.6779892 2022-11-28,01:39:36.000,332,11102227,-795,0,1669599575,13155.73078790999,263.08967372999905,54585.39151728 2022-11-28,01:39:37.000,332,11102260,-795,0,1669599576,13155.434390269998,262.5539398500041,54585.16792944 2022-11-28,01:39:38.000,332,11102234,-795,0,1669599577,13155.164937870002,262.03935335999995,54585.10504536 2022-11-28,01:39:39.000,332,11102240,-795,0,1669599578,13154.983057500001,261.49657034999836,54584.909406 2022-11-28,01:39:40.000,332,11102271,-795,0,1669599579,13154.727077719996,261.045426030003,54584.706779520006 2022-11-28,01:39:41.000,332,11102223,-795,0,1669599580,13154.57214258999,260.59428171000036,54584.44126896001 2022-11-28,01:39:42.000,332,11102245,-795,0,1669599581,13154.363316979994,260.1783830400018,54584.34344928001 2022-11-28,01:39:43.000,332,11102239,-795,0,1669599582,13154.127546129988,259.7836317600013,54584.06396448 2022-11-28,01:39:44.000,332,11102216,-795,0,1669599583,13153.777258009992,259.34658570000465,54583.79146680001 2022-11-28,01:39:45.000,332,11102207,-795,0,1669599584,13153.824412180002,258.8531465999986,54584.00806752001 2022-11-28,01:39:46.000,332,11102234,-795,0,1669599585,13153.575168709991,258.3597074999998,54583.94518344 2022-11-28,01:39:47.000,332,11102229,-795,0,1669599586,13153.31245261999,257.83807188000355,54583.84037664001 2022-11-28,01:39:48.000,332,11102221,-795,0,1669599587,13153.009318669989,257.4362714700037,54583.65871152 2022-11-28,01:39:49.000,332,11102229,-795,0,1669599588,13152.652294239997,256.9992254099998,54583.28140704 2022-11-28,01:39:50.000,332,11102225,-795,0,1669599589,13152.517568039992,256.7313584700023,54583.64473728001 2022-11-28,01:39:51.000,332,11102244,-795,0,1669599590,13152.29526980999,256.4423441399995,54583.651724400006 2022-11-28,01:39:52.000,332,11102300,-795,0,1669599591,13152.01234478999,256.1885754600007,54583.58884032 2022-11-28,01:39:53.000,332,11102237,-795,0,1669599592,13151.99213585999,256.047592859999,54583.67268576001 2022-11-28,01:39:54.000,332,11102238,-795,0,1669599593,13151.837200729999,255.9277576500026,54583.85435088 2022-11-28,01:39:55.000,332,11102241,-795,0,1669599594,13151.695738219998,255.8643154800011,54583.95915768001 2022-11-28,01:39:56.000,332,11102187,-795,0,1669599595,13151.534066779997,255.75152940000407,54584.154797040006 2022-11-28,01:39:57.000,332,11102216,-795,0,1669599596,13151.385867960002,255.6669398400045,54584.30851368 2022-11-28,01:39:58.000,332,11102217,-795,0,1669599597,13151.20398759,255.64579244999913,54584.4552432 2022-11-28,01:39:59.000,332,11102211,-795,0,1669599598,13151.02210722,255.58939941000426,54584.58101136001 2022-11-28,01:40:00.000,332,11102217,-795,0,1669599599,13150.90085364,255.63169419000042,54585.01421280001 2022-11-28,01:40:01.000,332,11102261,-795,0,1669599600,13150.71223695999,255.62464506000106,54585.258762000005 2022-11-28,01:40:02.000,332,11102257,-795,0,1669599601,13150.483202419993,255.70923462000064,54585.51029832 2022-11-28,01:40:03.000,332,11102182,-795,0,1669599602,13150.207013710002,255.75857853000343,54585.65004072 2022-11-28,01:40:04.000,332,11102176,-795,0,1669599603,13149.87693451999,255.75152940000407,54585.89458992 2022-11-28,01:40:05.000,332,11102181,-795,0,1669599604,13149.405392819994,255.69513636000192,54586.00638384 2022-11-28,01:40:06.000,332,11102244,-795,0,1669599605,13149.055104699997,255.6528415799985,54586.57932768 2022-11-28,01:40:07.000,332,11102226,-795,0,1669599606,13148.671135029996,255.61054680000234,54586.85182536 2022-11-28,01:40:08.000,332,11102234,-795,0,1669599607,13148.199593329999,255.6175959300017,54587.005542000006 2022-11-28,01:40:09.000,332,11102228,-795,0,1669599608,13147.903195689993,255.6810381000032,54587.4247692 2022-11-28,01:40:10.000,332,11102228,-795,0,1669599609,13147.714579009997,255.75857853000343,54587.871944880004 2022-11-28,01:40:11.000,332,11102232,-795,0,1669599610,13147.42491768,255.95595417000004,54588.039635760004 2022-11-28,01:40:12.000,332,11102220,-795,0,1669599611,13147.128520039994,256.0969367700018,54588.35405616 2022-11-28,01:40:13.000,332,11102261,-795,0,1669599612,13146.892749189989,256.2590667600016,54588.63354096001 2022-11-28,01:40:14.000,332,11102232,-795,0,1669599613,13146.710868820002,256.52693369999906,54588.9619356 2022-11-28,01:40:15.000,332,11102225,-795,0,1669599614,13146.555933689997,256.8652919400047,54589.26238176 2022-11-28,01:40:16.000,332,11102273,-795,0,1669599615,13146.26627236,257.13315888000216,54589.52789232 2022-11-28,01:40:17.000,332,11102243,-795,0,1669599616,13146.16522771,257.47856624999986,54589.82135136 2022-11-28,01:40:18.000,332,11102254,-795,0,1669599617,13146.091128299995,257.82397362000484,54590.29647552 2022-11-28,01:40:19.000,332,11102226,-795,0,1669599618,13145.862093759999,258.1552827300038,54590.52006336001 2022-11-28,01:40:20.000,332,11102209,-795,0,1669599619,13145.686949699993,258.4231496700013,54590.841470880005 2022-11-28,01:40:21.000,332,11102227,-795,0,1669599620,13145.552223500003,258.82495008000114,54591.19781400001 2022-11-28,01:40:22.000,332,11102241,-795,0,1669599621,13145.397288369997,259.2408487499997,54591.40044048 2022-11-28,01:40:23.000,332,11102277,-795,0,1669599622,13145.208671690001,259.6356000300002,54591.63800256 2022-11-28,01:40:24.000,332,11102248,-795,0,1669599623,13145.02679132,260.0444495699994,54592.11312672 2022-11-28,01:40:25.000,332,11102231,-795,0,1669599624,13144.851647259995,260.65772388000187,54592.55331528 2022-11-28,01:40:26.000,332,11102234,-795,0,1669599625,13144.467677589993,261.15821211,54592.81882584 2022-11-28,01:40:27.000,332,11102235,-795,0,1669599626,13144.050026370001,261.58115990999795,54592.923632640006 2022-11-28,01:40:28.000,332,11102137,-795,0,1669599627,13143.753628729995,262.0111568400025,54593.30093712001 2022-11-28,01:40:29.000,332,11102252,-795,0,1669599628,13143.315768579989,262.44820289999916,54593.538499199996 2022-11-28,01:40:30.000,332,11102270,-795,0,1669599629,13142.985689389992,262.8218067900016,54593.85291960001 2022-11-28,01:40:31.000,332,11102199,-795,0,1669599630,13142.776863779996,263.25180371999886,54594.076507440004 2022-11-28,01:40:32.000,332,11102234,-795,0,1669599631,13142.453520899995,263.6254076100013,54594.195288480005 2022-11-28,01:40:33.000,332,11102225,-795,0,1669599632,13142.27837683999,264.0765519300039,54594.46778616 2022-11-28,01:40:34.000,332,11102222,-795,0,1669599633,13142.083023849998,264.4713032100044,54594.70534824 2022-11-28,01:40:35.000,332,11102245,-795,0,1669599634,13141.860725619998,264.80966145000275,54595.103614080006 2022-11-28,01:40:36.000,332,11102265,-795,0,1669599635,13141.436338089996,264.9858897000013,54595.1106012 2022-11-28,01:40:37.000,332,11102237,-795,0,1669599636,13141.072577349994,265.0845775199996,54595.271304960006 2022-11-28,01:40:38.000,332,11102219,-795,0,1669599637,13140.567354099992,265.16916707999917,54595.320214800005 2022-11-28,01:40:39.000,332,11102238,-795,0,1669599638,13140.176648119996,265.2749040300041,54595.40406024 2022-11-28,01:40:40.000,332,11102240,-795,0,1669599639,13139.90045940999,265.3594935900037,54595.73245488 2022-11-28,01:40:41.000,332,11102255,-795,0,1669599640,13139.678161179989,265.3594935900037,54595.88617152 2022-11-28,01:40:42.000,332,11102215,-795,0,1669599641,13139.449126639993,265.4088374999992,54595.90713288 2022-11-28,01:40:43.000,332,11102240,-795,0,1669599642,13139.145992689992,265.45113228000264,54595.83726168 2022-11-28,01:40:44.000,332,11102211,-795,0,1669599643,13139.03147542,265.4793288000001,54595.942068480006 2022-11-28,01:40:45.000,332,11102228,-795,0,1669599644,13138.80917719,265.4934270599988,54595.970016960004 2022-11-28,01:40:46.000,332,11102265,-795,0,1669599645,13138.593615269994,265.51457445000415,54595.990978320006 2022-11-28,01:40:47.000,332,11102238,-795,0,1669599646,13138.371317039993,265.5216235800035,54595.98399120001 2022-11-28,01:40:48.000,332,11102221,-795,0,1669599647,13138.088392019992,265.5921148800044,54595.85123592 2022-11-28,01:40:49.000,332,11102242,-795,0,1669599648,13137.866093789991,265.6696553100046,54595.89315864001 2022-11-28,01:40:50.000,332,11102239,-795,0,1669599649,13137.70442234999,265.83883443000377,54596.10277224001 2022-11-28,01:40:51.000,332,11102169,-795,0,1669599650,13137.63032294,265.87408008000057,54596.15168208001 2022-11-28,01:40:52.000,332,11102208,-795,0,1669599651,13137.40802471,265.97981702999823,54595.95604272 2022-11-28,01:40:53.000,332,11102212,-795,0,1669599652,13137.36087053999,266.05735745999846,54596.29142448 2022-11-28,01:40:54.000,332,11102261,-795,0,1669599653,13137.300243749989,266.0785048500038,54596.41020552 2022-11-28,01:40:55.000,332,11102273,-795,0,1669599654,13137.246353269999,266.1348978899987,54596.45212824 2022-11-28,01:40:56.000,332,11102271,-795,0,1669599655,13137.131835999993,266.1348978899987,54596.445141120006 2022-11-28,01:40:57.000,332,11102252,-795,0,1669599656,13137.138572309988,266.25473310000234,54596.63379336001 2022-11-28,01:40:58.000,332,11102245,-795,0,1669599657,13137.239616959989,266.36047005,54596.78751 2022-11-28,01:40:59.000,332,11102268,-795,0,1669599658,13137.212671719994,266.5296491699992,54596.83641984 2022-11-28,01:41:00.000,332,11102217,-795,0,1669599659,13137.300243749989,266.6212878599981,54596.90629104 2022-11-28,01:41:01.000,332,11102222,-795,0,1669599660,13137.293507439994,266.61423872999876,54596.976162240004 2022-11-28,01:41:02.000,332,11102230,-795,0,1669599661,13137.266562199999,266.6565335100022,54596.962188 2022-11-28,01:41:03.000,332,11102186,-795,0,1669599662,13137.280034819989,266.7340739400024,54597.07398192 2022-11-28,01:41:04.000,332,11102233,-795,0,1669599663,13137.333925299994,266.79046698000457,54597.36744096 2022-11-28,01:41:05.000,332,11102234,-795,0,1669599664,13137.280034819989,266.9525969700044,54597.58404168 2022-11-28,01:41:06.000,332,11102206,-795,0,1669599665,13137.158781239988,267.13587435000227,54597.50718336 2022-11-28,01:41:07.000,332,11102237,-795,0,1669599666,13137.145308619998,267.2486604299993,54597.65391288 2022-11-28,01:41:08.000,332,11102170,-795,0,1669599667,13137.131835999993,267.30505347000144,54597.74474544 2022-11-28,01:41:09.000,332,11102213,-795,0,1669599668,13137.037527660003,267.38259390000167,54597.89147496 2022-11-28,01:41:10.000,332,11102204,-795,0,1669599669,13136.990373489993,267.46718346000125,54598.03121736 2022-11-28,01:41:11.000,332,11102292,-795,0,1669599670,13137.017318730002,267.4107904199991,54598.15698552 2022-11-28,01:41:12.000,332,11102209,-795,0,1669599671,13136.949955629992,267.48833084999933,54598.13602416 2022-11-28,01:41:13.000,332,11102212,-795,0,1669599672,13136.936483010002,267.5799695399983,54598.31070216001 2022-11-28,01:41:14.000,332,11102220,-795,0,1669599673,13136.997109800002,267.4742325900006,54598.604161200004 2022-11-28,01:41:15.000,332,11102246,-795,0,1669599674,13136.842174669997,267.5235765000034,54598.71595512001 2022-11-28,01:41:16.000,332,11102213,-795,0,1669599675,13136.734393710001,267.5870186700049,54598.820761920004 2022-11-28,01:41:17.000,332,11102235,-795,0,1669599676,13136.640085369996,267.5870186700049,54598.722942240005 2022-11-28,01:41:18.000,332,11102256,-795,0,1669599677,13136.579458579996,267.6434117099998,54598.91159448001 2022-11-28,01:41:19.000,332,11102228,-795,0,1669599678,13136.498622859996,267.7491486600047,54599.11422096 2022-11-28,01:41:20.000,332,11102273,-795,0,1669599679,13136.30326986999,267.6434117099998,54599.13518232 2022-11-28,01:41:21.000,332,11102277,-795,0,1669599680,13136.22243414999,267.5799695399983,54599.28191184 2022-11-28,01:41:22.000,332,11102250,-795,0,1669599681,13136.054026399994,267.6011169300036,54599.40768 2022-11-28,01:41:23.000,332,11102207,-795,0,1669599682,13136.000135919989,267.40374128999974,54599.233002 2022-11-28,01:41:24.000,332,11102180,-795,0,1669599683,13136.26958832,267.4389869400038,54599.48453832001 2022-11-28,01:41:25.000,332,11102253,-795,0,1669599684,13136.36389665999,267.71390301000065,54599.58235800001 2022-11-28,01:41:26.000,332,11102232,-795,0,1669599685,13136.357160349995,267.87603300000046,54599.57537088 2022-11-28,01:41:27.000,332,11102219,-795,0,1669599686,13136.20896153,268.27078428000095,54599.512486800006 2022-11-28,01:41:28.000,332,11102226,-795,0,1669599687,13136.013608539994,268.74307599000167,54599.80594584 2022-11-28,01:41:29.000,332,11102227,-795,0,1669599688,13135.845200789998,269.09553248999873,54600.02953368 2022-11-28,01:41:30.000,332,11102214,-795,0,1669599689,13135.670056729992,269.44798899000307,54600.183250320006 2022-11-28,01:41:31.000,332,11102246,-795,0,1669599690,13135.420813259996,269.77929810000205,54600.3160056 2022-11-28,01:41:32.000,332,11102196,-795,0,1669599691,13135.198515029995,270.01191939000273,54600.14831472 2022-11-28,01:41:33.000,332,11102223,-795,0,1669599692,13134.976216799994,270.27273720000085,54600.22517304001 2022-11-28,01:41:34.000,332,11102259,-795,0,1669599693,13134.740445949988,270.6110954399992,54600.42779952 2022-11-28,01:41:35.000,332,11102277,-795,0,1669599694,13134.390157829992,270.95650281000417,54600.44177376001 2022-11-28,01:41:36.000,332,11102233,-795,0,1669599695,13134.08702387999,271.344204959998,54600.281070000005 2022-11-28,01:41:37.000,332,11102226,-795,0,1669599696,13133.90514350999,271.7530545000045,54600.39286392001 2022-11-28,01:41:38.000,332,11102226,-795,0,1669599697,13133.622218489989,272.0350197000007,54600.33696696 2022-11-28,01:41:39.000,332,11102268,-795,0,1669599698,13133.379711330002,272.3592796800003,54600.43478664 2022-11-28,01:41:40.000,332,11102201,-795,0,1669599699,13133.015950590001,272.71173618000466,54600.28805712 2022-11-28,01:41:41.000,332,11102213,-795,0,1669599700,13132.759970809995,273.05714355000237,54600.19023744 2022-11-28,01:41:42.000,332,11102249,-795,0,1669599701,13132.52419995999,273.2192735400022,54600.05748216001 2022-11-28,01:41:43.000,332,11102271,-795,0,1669599702,13132.369264829998,273.42369830999814,54600.04350792 2022-11-28,01:41:44.000,332,11102228,-795,0,1669599703,13132.254747559993,273.712712640001,54600.17626320001 2022-11-28,01:41:45.000,332,11102238,-795,0,1669599704,13132.025713019997,274.04402174999996,54600.02254656 2022-11-28,01:41:46.000,332,11102248,-795,0,1669599705,13131.796678480001,274.3612326000002,54600.05049504 2022-11-28,01:41:47.000,332,11102270,-795,0,1669599706,13131.59458918,274.69959083999856,54599.87581704 2022-11-28,01:41:48.000,332,11102190,-795,0,1669599707,13131.32513677999,274.96040865000396,54599.90376552 2022-11-28,01:41:49.000,332,11102181,-795,0,1669599708,13131.203883199989,275.200079070004,54599.77101024001 2022-11-28,01:41:50.000,332,11102167,-795,0,1669599709,13131.129783789998,275.5102407900049,54599.8618428 2022-11-28,01:41:51.000,332,11102251,-795,0,1669599710,13130.900749250002,275.8274516399979,54599.80594584 2022-11-28,01:41:52.000,332,11102210,-795,0,1669599711,13130.806440909997,276.102367710002,54599.49851256 2022-11-28,01:41:53.000,332,11102249,-795,0,1669599712,13130.772759359992,276.40548030000355,54599.67319056001 2022-11-28,01:41:54.000,332,11102216,-795,0,1669599713,13130.772759359992,276.7085928899978,54599.58934512 2022-11-28,01:41:55.000,332,11102235,-795,0,1669599714,13130.779495670002,277.0540002600028,54599.60331936001 2022-11-28,01:41:56.000,332,11102176,-795,0,1669599715,13130.752550429992,277.3148180700009,54599.48453832001 2022-11-28,01:41:57.000,332,11102226,-795,0,1669599716,13130.732341499992,277.56858674999967,54599.40768 2022-11-28,01:41:58.000,332,11102212,-795,0,1669599717,13130.611087919991,277.85055195000314,54599.1631308 2022-11-28,01:41:59.000,332,11102185,-795,0,1669599718,13130.543724819996,278.11136976000125,54599.10024672001 2022-11-28,01:42:00.000,332,11102247,-795,0,1669599719,13130.563933749996,278.492022780003,54599.14216944 2022-11-28,01:42:01.000,332,11102278,-795,0,1669599720,13130.36858075999,278.8444792800001,54599.17011792001 2022-11-28,01:42:02.000,332,11102169,-795,0,1669599721,13130.13280991,279.09824795999884,54599.058324000005 2022-11-28,01:42:03.000,332,11102277,-795,0,1669599722,13129.971138469999,279.3308692499995,54598.95351720001 2022-11-28,01:42:04.000,332,11102176,-795,0,1669599723,13129.836412269993,279.57053966999956,54598.890633120005 2022-11-28,01:42:05.000,332,11102228,-795,0,1669599724,13129.620850350002,279.7467679199981,54598.81377480001 2022-11-28,01:42:06.000,332,11102210,-795,0,1669599725,13129.486124149997,279.91594704000454,54598.73691648 2022-11-28,01:42:07.000,332,11102220,-795,0,1669599726,13129.405288429996,280.14856832999794,54598.41550896 2022-11-28,01:42:08.000,332,11102253,-795,0,1669599727,13129.284034849996,280.27545267000096,54598.35961200001 2022-11-28,01:42:09.000,332,11102256,-795,0,1669599728,13129.243616989996,280.4164352700027,54598.40153472 2022-11-28,01:42:10.000,332,11102235,-795,0,1669599729,13129.08868185999,280.6138109099993,54598.26179232001 2022-11-28,01:42:11.000,332,11102269,-795,0,1669599730,13128.89332887,280.7618426400004,54598.122049920006 2022-11-28,01:42:12.000,332,11102263,-795,0,1669599731,13128.697975879993,280.79003915999783,54597.75871968001 2022-11-28,01:42:13.000,332,11102201,-795,0,1669599732,13128.711448499998,280.8041374200038,54597.6958356 2022-11-28,01:42:14.000,332,11102243,-795,0,1669599733,13128.650821709998,280.90282524000213,54597.65391288 2022-11-28,01:42:15.000,332,11102169,-795,0,1669599734,13128.623876469988,280.9380708899989,54597.26962128 2022-11-28,01:42:16.000,332,11102205,-795,0,1669599735,13128.745130049989,281.00151306000043,54597.18577584001 2022-11-28,01:42:17.000,332,11102263,-795,0,1669599736,13128.90680148999,281.0508569700032,54597.0320592 2022-11-28,01:42:18.000,332,11102233,-795,0,1669599737,13128.95395566,281.10020087999874,54597.01109784 2022-11-28,01:42:19.000,332,11102291,-795,0,1669599738,13128.873119939999,281.14249566000217,54596.84340696 2022-11-28,01:42:20.000,332,11102176,-795,0,1669599739,13128.873119939999,281.1072500099981,54596.59885776 2022-11-28,01:42:21.000,332,11102199,-795,0,1669599740,13128.879856249994,281.1495447900015,54596.277450240006 2022-11-28,01:42:22.000,332,11102261,-795,0,1669599741,13128.758602669994,281.2552817399992,54595.88617152 2022-11-28,01:42:23.000,332,11102219,-795,0,1669599742,13128.543040750003,281.2200360900024,54595.655596560006 2022-11-28,01:42:24.000,332,11102243,-795,0,1669599743,13128.516095509993,281.02970957999787,54595.57873824001 2022-11-28,01:42:25.000,332,11102255,-795,0,1669599744,13128.529568129998,280.9944639300011,54595.41104736001 2022-11-28,01:42:26.000,332,11102214,-795,0,1669599745,13128.448732409997,280.973316540003,54595.14553680001 2022-11-28,01:42:27.000,332,11102253,-795,0,1669599746,13128.401578240002,280.86757958999806,54594.67739976 2022-11-28,01:42:28.000,332,11102134,-795,0,1669599747,13128.543040750003,280.8111865500032,54594.50272176001 2022-11-28,01:42:29.000,332,11102226,-795,0,1669599748,13128.610403849998,280.75479351000104,54594.30009528 2022-11-28,01:42:30.000,332,11102228,-795,0,1669599749,13128.543040750003,280.75479351000104,54594.041571839996 2022-11-28,01:42:31.000,332,11102203,-795,0,1669599750,13128.549777059998,280.7265969900036,54593.76907416 2022-11-28,01:42:32.000,332,11102208,-795,0,1669599751,13128.408314549997,280.7265969900036,54593.41971816001 2022-11-28,01:42:33.000,332,11102270,-795,0,1669599752,13128.367896689997,280.6984004699989,54593.21010456001 2022-11-28,01:42:34.000,332,11102194,-795,0,1669599753,13128.475677649993,280.7124987300049,54593.08433640001 2022-11-28,01:42:35.000,332,11102246,-795,0,1669599754,13128.509359199998,280.71954786000424,54592.76292888 2022-11-28,01:42:36.000,332,11102199,-795,0,1669599755,13128.495886579993,280.7829900299985,54592.51139256001 2022-11-28,01:42:37.000,332,11102222,-795,0,1669599756,13128.361160380002,280.7477443800017,54592.16902368 2022-11-28,01:42:38.000,332,11102156,-795,0,1669599757,13128.367896689997,280.7759408999991,54591.97338432 2022-11-28,01:42:39.000,332,11102212,-795,0,1669599758,13128.435259789992,280.8252848100019,54591.86159040001 2022-11-28,01:42:40.000,332,11102257,-795,0,1669599759,13128.421787170002,280.8393830700006,54591.49127304 2022-11-28,01:42:41.000,332,11102229,-795,0,1669599760,13128.543040750003,280.9380708899989,54591.45633744001 2022-11-28,01:42:42.000,332,11102248,-795,0,1669599761,13128.617140159993,281.00151306000043,54591.15589128 2022-11-28,01:42:43.000,332,11102259,-795,0,1669599762,13128.691239569998,281.1988887000043,54590.86941936 2022-11-28,01:42:44.000,332,11102144,-795,0,1669599763,13128.778811599994,281.2411834800005,54590.82749664 2022-11-28,01:42:45.000,332,11102264,-795,0,1669599764,13128.873119939999,281.2975765200026,54590.575960320006 2022-11-28,01:42:46.000,332,11102194,-795,0,1669599765,13129.061736619995,281.47380477000115,54590.49910200001 2022-11-28,01:42:47.000,332,11102240,-795,0,1669599766,13129.01458245,281.60068911000417,54590.29647552 2022-11-28,01:42:48.000,332,11102231,-795,0,1669599767,13129.01458245,281.63593476000096,54590.12878464 2022-11-28,01:42:49.000,332,11102258,-795,0,1669599768,13129.122363409995,281.6782295400044,54590.05891344 2022-11-28,01:42:50.000,332,11102242,-795,0,1669599769,13129.310980089991,281.7275734499999,54590.051926320004 2022-11-28,01:42:51.000,332,11102266,-795,0,1669599770,13129.290771159991,281.81921213999885,54589.786415760005 2022-11-28,01:42:52.000,332,11102165,-795,0,1669599771,13129.20993543999,281.84740866000357,54589.33924008 2022-11-28,01:42:53.000,332,11102190,-795,0,1669599772,13129.27056222999,281.8967525699991,54589.332252960005 2022-11-28,01:42:54.000,332,11102259,-795,0,1669599773,13129.479387840001,281.988391259998,54589.4160984 2022-11-28,01:42:55.000,332,11102227,-795,0,1669599774,13129.560223560002,282.08002995000425,54589.26936888 2022-11-28,01:42:56.000,332,11102234,-795,0,1669599775,13129.560223560002,282.19281603000127,54589.017832560006 2022-11-28,01:42:57.000,332,11102289,-795,0,1669599776,13129.526542009997,282.3549460200011,54588.9619356 2022-11-28,01:42:58.000,332,11102179,-795,0,1669599777,13129.573696179992,282.3901916699979,54588.93398712 2022-11-28,01:42:59.000,332,11102267,-795,0,1669599778,13129.647795589997,282.48887949000346,54588.75930912 2022-11-28,01:43:00.000,332,11102275,-795,0,1669599779,13129.634322969992,282.63691122000455,54588.55668264001 2022-11-28,01:43:01.000,332,11102239,-795,0,1669599780,13129.587168799997,282.7919920799977,54588.38200464 2022-11-28,01:43:02.000,332,11102228,-795,0,1669599781,13129.647795589997,282.8272377300018,54588.04662288 2022-11-28,01:43:03.000,332,11102297,-795,0,1669599782,13129.688213449997,282.93297467999946,54587.89989336 2022-11-28,01:43:04.000,332,11102239,-795,0,1669599783,13129.755576549993,283.0246133699984,54587.7391896 2022-11-28,01:43:05.000,332,11102269,-755,0,1669599784,13129.944193229989,283.06690815000184,54587.86495776001 2022-11-28,01:43:06.000,332,11102272,-795,0,1669599785,13129.917247989993,283.109202929998,54587.59944720001 2022-11-28,01:43:07.000,332,11102243,-795,0,1669599786,13129.883566439988,283.236087270001,54587.57149872 2022-11-28,01:43:08.000,332,11102145,-795,0,1669599787,13129.795994409993,283.3347750899993,54587.23611696 2022-11-28,01:43:09.000,332,11102173,-795,0,1669599788,13129.930720609998,283.35592248000466,54587.14528440001 2022-11-28,01:43:10.000,332,11102229,-795,0,1669599789,13129.977874779994,283.4193646499989,54587.12432304001 2022-11-28,01:43:11.000,332,11102183,-795,0,1669599790,13130.06544680999,283.4052663900002,54586.87278672 2022-11-28,01:43:12.000,332,11102220,-795,0,1669599791,13130.200173009995,283.4687085600017,54586.649198880004 2022-11-28,01:43:13.000,332,11102236,-795,0,1669599792,13130.503306959996,283.52510160000384,54586.62125040001 2022-11-28,01:43:14.000,332,11102212,-795,0,1669599793,13130.671714709992,283.65903506999894,54586.5863148 2022-11-28,01:43:15.000,332,11102302,-795,0,1669599794,13130.867067699997,283.73657549999916,54586.432598160005 2022-11-28,01:43:16.000,332,11102171,-795,0,1669599795,13131.170201649998,283.9903441799979,54586.215997440006 2022-11-28,01:43:17.000,332,11102223,-795,0,1669599796,13131.30492784999,284.3075550299982,54586.05529368 2022-11-28,01:43:18.000,332,11102174,-795,0,1669599797,13131.230828439999,284.6177167499991,54585.97144824001 2022-11-28,01:43:19.000,332,11102207,-795,0,1669599798,13131.37229095,284.77279760999954,54585.999396720006 2022-11-28,01:43:20.000,332,11102220,-795,0,1669599799,13131.53396239,284.89968195000256,54585.880615680006 2022-11-28,01:43:21.000,332,11102237,-795,0,1669599800,13131.823623719996,284.93492759999936,54586.00638384 2022-11-28,01:43:22.000,332,11102218,-795,0,1669599801,13131.985295159997,284.98427151000215,54585.80375736001 2022-11-28,01:43:23.000,332,11102182,-795,0,1669599802,13132.153702909993,285.03361541999766,54585.63606648001 2022-11-28,01:43:24.000,332,11102198,-795,0,1669599803,13132.295165419993,285.1111558499979,54585.664014960006 2022-11-28,01:43:25.000,332,11102199,-795,0,1669599804,13132.456836859994,285.14640150000196,54585.594143760005 2022-11-28,01:43:26.000,332,11102221,-795,0,1669599805,13132.618508299995,285.1604997600007,54585.51029832 2022-11-28,01:43:27.000,332,11102174,-795,0,1669599806,13132.67239878,285.1604997600007,54585.19587792 2022-11-28,01:43:28.000,332,11102218,-795,0,1669599807,13132.67239878,285.29443323000305,54585.10504536 2022-11-28,01:43:29.000,332,11102243,-795,0,1669599808,13132.80712497999,285.4213175699988,54585.17491656 2022-11-28,01:43:30.000,332,11102223,-795,0,1669599809,13132.76670711999,285.4213175699988,54585.06312264001 2022-11-28,01:43:31.000,332,11102233,-795,0,1669599810,13132.93511487,285.4213175699988,54584.88145752 2022-11-28,01:43:32.000,332,11102187,-795,0,1669599811,13132.97553273,285.5482019100018,54584.469217440004 2022-11-28,01:43:33.000,332,11102196,-795,0,1669599812,13133.069841069992,285.5834475599986,54584.53210152001 2022-11-28,01:43:34.000,332,11102244,-795,0,1669599813,13132.97553273,285.5975458200046,54584.37838488 2022-11-28,01:43:35.000,332,11102270,-795,0,1669599814,13132.97553273,285.60459495000396,54584.322487920006 2022-11-28,01:43:36.000,332,11102235,-795,0,1669599815,13132.941851179996,285.59049668999796,54584.06396448 2022-11-28,01:43:37.000,332,11102238,-795,0,1669599816,13133.076577380001,285.6468897300001,54583.87531224 2022-11-28,01:43:38.000,332,11102237,-795,0,1669599817,13133.150676789992,285.6962336400029,54583.88928648001 2022-11-28,01:43:39.000,332,11102282,-795,0,1669599818,13133.137204170001,285.6327914700014,54583.66569864 2022-11-28,01:43:40.000,332,11102211,-795,0,1669599819,13133.137204170001,285.57639842999924,54583.50499488001 2022-11-28,01:43:41.000,332,11102235,-795,0,1669599820,13133.285402989997,285.4706614800016,54583.30935552001 2022-11-28,01:43:42.000,332,11102234,-795,0,1669599821,13133.393183949993,285.4495140900035,54583.07179344001 2022-11-28,01:43:43.000,332,11102237,-795,0,1669599822,13133.420129190003,285.44246496000414,54582.72942456 2022-11-28,01:43:44.000,332,11102228,-795,0,1669599823,13133.440338119988,285.3508262699979,54582.624617760004 2022-11-28,01:43:45.000,332,11102270,-795,0,1669599824,13133.676108969994,285.3226297500005,54582.61763064001 2022-11-28,01:43:46.000,332,11102229,-795,0,1669599825,13133.756944689994,285.35787540000456,54582.42897840001 2022-11-28,01:43:47.000,332,11102211,-795,0,1669599826,13133.84451671999,285.42836669999815,54582.21237768001 2022-11-28,01:43:48.000,332,11102229,-795,0,1669599827,13133.76368099999,285.5834475599986,54581.87699592001 2022-11-28,01:43:49.000,332,11102247,-795,0,1669599828,13133.898407199995,285.66098798999883,54581.765202 2022-11-28,01:43:50.000,332,11102183,-795,0,1669599829,13133.938825059995,285.7526266799978,54581.68135656001 2022-11-28,01:43:51.000,332,11102228,-795,0,1669599830,13133.95229768,285.76672494000377,54581.47873008 2022-11-28,01:43:52.000,332,11102256,-795,0,1669599831,13133.75020838,285.73852841999906,54580.97565744 2022-11-28,01:43:53.000,332,11102190,-795,0,1669599832,13133.95229768,285.72443016000034,54580.94072184001 2022-11-28,01:43:54.000,332,11102236,-795,0,1669599833,13133.959033989995,285.7103319000016,54580.633288560006 2022-11-28,01:43:55.000,332,11102290,-795,0,1669599834,13134.02639708999,285.7596758100044,54580.612327200004 2022-11-28,01:43:56.000,332,11102217,-795,0,1669599835,13133.959033989995,285.82311797999864,54580.36777800001 2022-11-28,01:43:57.000,332,11102194,-795,0,1669599836,13133.91187982,285.830167109998,54579.95553792001 2022-11-28,01:43:58.000,332,11102226,-795,0,1669599837,13133.918616129995,285.8654127600021,54579.78085992 2022-11-28,01:43:59.000,332,11102256,-795,0,1669599838,13133.96577029999,285.93590406000294,54579.61316904 2022-11-28,01:44:00.000,332,11102277,-795,0,1669599839,13134.05334233,285.8936092799995,54579.46643952 2022-11-28,01:44:01.000,332,11102243,-795,0,1669599840,13134.161123289996,285.88656015000015,54579.44547816 2022-11-28,01:44:02.000,332,11102266,-795,0,1669599841,13134.241959009996,285.91475667000486,54579.19394184001 2022-11-28,01:44:03.000,332,11102211,-795,0,1669599842,13134.390157829992,285.73852841999906,54578.74676616 2022-11-28,01:44:04.000,332,11102221,-795,0,1669599843,13134.545092959997,285.63984060000075,54578.69785632 2022-11-28,01:44:05.000,332,11102235,-795,0,1669599844,13134.747182259998,285.5482019100018,54578.55811392 2022-11-28,01:44:06.000,332,11102212,-795,0,1669599845,13134.814545359994,285.5059071299984,54578.383435920005 2022-11-28,01:44:07.000,332,11102227,-795,0,1669599846,13134.848226909999,285.4495140900035,54577.97119584001 2022-11-28,01:44:08.000,332,11102278,-795,0,1669599847,13134.96274417999,285.41426843999943,54577.97119584001 2022-11-28,01:44:09.000,332,11102210,-795,0,1669599848,13135.15136086,285.3649245300039,54577.93626024 2022-11-28,01:44:10.000,332,11102256,-795,0,1669599849,13135.18504240999,285.26623670999834,54577.70568528001 2022-11-28,01:44:11.000,332,11102222,-795,0,1669599850,13135.30629598999,285.1745980199994,54577.64978832 2022-11-28,01:44:12.000,332,11102198,-795,0,1669599851,13135.35345016,285.1041067199985,54577.39126488001 2022-11-28,01:44:13.000,332,11102244,-795,0,1669599852,13135.461231119996,285.0759102000011,54577.16767704 2022-11-28,01:44:14.000,332,11102236,-795,0,1669599853,13135.582484699997,285.0054189000002,54577.20261264001 2022-11-28,01:44:15.000,332,11102209,-795,0,1669599854,13135.703738279997,284.85738716999913,54577.048896 2022-11-28,01:44:16.000,332,11102228,-795,0,1669599855,13135.629638869992,284.75165022000147,54576.85325664 2022-11-28,01:44:17.000,332,11102229,-795,0,1669599856,13135.636375180002,284.6177167499991,54576.69255288 2022-11-28,01:44:18.000,332,11102235,-795,0,1669599857,13135.710474589992,284.4485376299999,54576.54582336 2022-11-28,01:44:19.000,332,11102253,-795,0,1669599858,13135.690265659992,284.3498498100016,54576.38511960001 2022-11-28,01:44:20.000,332,11102214,-795,0,1669599859,13135.636375180002,284.11722852000094,54576.23140296 2022-11-28,01:44:21.000,332,11102172,-795,0,1669599860,13135.609429939992,283.93395114000305,54575.937943920006 2022-11-28,01:44:22.000,332,11102191,-795,0,1669599861,13135.41407695,283.80706680000003,54575.602562160006 2022-11-28,01:44:23.000,332,11102211,-795,0,1669599862,13135.380395399996,283.6449368100002,54575.44884552 2022-11-28,01:44:24.000,332,11102220,-795,0,1669599863,13135.15136086,283.5321507300032,54575.246219040004 2022-11-28,01:44:25.000,332,11102196,-795,0,1669599864,13135.15136086,283.37706987000274,54575.218270560006 2022-11-28,01:44:26.000,332,11102245,-795,0,1669599865,13135.057052519995,283.22903814000165,54574.980708480005 2022-11-28,01:44:27.000,332,11102248,-795,0,1669599866,13134.915590009994,283.1373994500027,54574.79205624 2022-11-28,01:44:28.000,332,11102223,-795,0,1669599867,13134.854963219994,282.9541220700048,54574.33789344 2022-11-28,01:44:29.000,332,11102228,-795,0,1669599868,13134.935798939994,282.8413359900005,54574.17718968 2022-11-28,01:44:30.000,332,11102276,-795,0,1669599869,13134.888644769999,282.7285499100035,54574.044434400006 2022-11-28,01:44:31.000,332,11102228,-795,0,1669599870,13134.868435839999,282.5664199200037,54573.78591096 2022-11-28,01:44:32.000,332,11102215,-795,0,1669599871,13134.753918569993,282.36199515000044,54573.49943904 2022-11-28,01:44:33.000,332,11102235,-795,0,1669599872,13134.605719749998,282.2844547200002,54573.34572240001 2022-11-28,01:44:34.000,332,11102214,-795,0,1669599873,13134.605719749998,282.06593168999825,54573.24790272001 2022-11-28,01:44:35.000,332,11102187,-795,0,1669599874,13134.598983440002,282.01658778000274,54573.038289120006 2022-11-28,01:44:36.000,332,11102209,-795,0,1669599875,13134.491202479992,281.875605180001,54572.76579144 2022-11-28,01:44:37.000,332,11102234,-795,0,1669599876,13134.484466169997,281.67118040999776,54572.367525600006 2022-11-28,01:44:38.000,332,11102242,-795,0,1669599877,13134.598983440002,281.37511695000285,54572.248744560005 2022-11-28,01:44:39.000,332,11102208,-795,0,1669599878,13134.787600119998,281.2341343500011,54572.10201504001 2022-11-28,01:44:40.000,332,11102231,-795,0,1669599879,13134.881908459989,281.0367587100045,54571.95528552001 2022-11-28,01:44:41.000,332,11102238,-795,0,1669599880,13134.98968942,280.86757958999806,54571.80156888 2022-11-28,01:44:42.000,332,11102190,-795,0,1669599881,13135.057052519995,280.6772530800008,54571.61990376001 2022-11-28,01:44:43.000,332,11102224,-795,0,1669599882,13135.158097169995,280.47282831000484,54571.305483359996 2022-11-28,01:44:44.000,332,11102249,-795,0,1669599883,13135.3130323,280.22610875999817,54571.32644472 2022-11-28,01:44:45.000,332,11102217,-795,0,1669599884,13135.41407695,279.9723400799994,54571.242599280005 2022-11-28,01:44:46.000,332,11102212,-795,0,1669599885,13135.555539460001,279.6903748800032,54571.08888264 2022-11-28,01:44:47.000,332,11102229,-795,0,1669599886,13135.595957320002,279.49299923999934,54571.03298568 2022-11-28,01:44:48.000,332,11102244,-795,0,1669599887,13135.629638869992,279.32382012000016,54570.89324328 2022-11-28,01:44:49.000,332,11102255,-795,0,1669599888,13135.676793040002,279.0559531800027,54570.75350088 2022-11-28,01:44:50.000,332,11102279,-795,0,1669599889,13135.764365069997,278.86562666999816,54570.82337208 2022-11-28,01:44:51.000,332,11102254,-795,0,1669599890,13135.737419830002,278.696447549999,54570.77446224 2022-11-28,01:44:52.000,332,11102251,-795,0,1669599891,13135.555539460001,278.4497279999996,54570.334273680004 2022-11-28,01:44:53.000,332,11102189,-795,0,1669599892,13135.521857909996,278.29464713999914,54570.501964560004 2022-11-28,01:44:54.000,332,11102238,-795,0,1669599893,13135.380395399996,278.1818610600021,54570.51593880001 2022-11-28,01:44:55.000,332,11102290,-795,0,1669599894,13135.158097169995,278.09727150000253,54570.46702896001 2022-11-28,01:44:56.000,332,11102286,-795,0,1669599895,13135.057052519995,277.9421906400021,54570.38318352 2022-11-28,01:44:57.000,332,11102248,-795,0,1669599896,13134.841490599989,277.7589132600042,54570.4810032 2022-11-28,01:44:58.000,332,11102225,-795,0,1669599897,13134.673082849993,277.50514457999816,54570.60677136 2022-11-28,01:44:59.000,332,11102225,-795,0,1669599898,13134.444048309997,277.32891632999963,54570.63471984001 2022-11-28,01:45:00.000,332,11102244,-795,0,1669599899,13134.215013770001,277.20908112000325,54570.59978424 2022-11-28,01:45:01.000,332,11102226,-795,0,1669599900,13133.97250661,277.15973721000046,54570.59279712001 2022-11-28,01:45:02.000,332,11102254,-795,0,1669599901,13133.68284527999,277.0187546099987,54570.46004184 2022-11-28,01:45:03.000,332,11102218,-795,0,1669599902,13133.554855389993,276.9835089600019,54570.49497744001 2022-11-28,01:45:04.000,332,11102238,-795,0,1669599903,13133.325820849997,276.94826330999786,54570.58581 2022-11-28,01:45:05.000,332,11102242,-795,0,1669599904,13132.941851179996,276.87777201000426,54570.63471984001 2022-11-28,01:45:06.000,332,11102236,-795,0,1669599905,13132.5511452,276.8284281000015,54570.57882288 2022-11-28,01:45:07.000,332,11102273,-795,0,1669599906,13132.079603500002,276.81432984000276,54570.404144880005 2022-11-28,01:45:08.000,332,11102153,-795,0,1669599907,13131.702370139996,276.7790841899987,54570.501964560004 2022-11-28,01:45:09.000,332,11102243,-795,0,1669599908,13131.28471891999,276.8284281000015,54570.55786152 2022-11-28,01:45:10.000,332,11102207,-795,0,1669599909,13130.766023049997,276.8213789700021,54570.51593880001 2022-11-28,01:45:11.000,332,11102271,-795,0,1669599910,13130.32816289999,276.93416504999914,54570.46702896001 2022-11-28,01:45:12.000,332,11102244,-795,0,1669599911,13129.775785479993,277.131540690003,54570.30632520001 2022-11-28,01:45:13.000,332,11102247,-795,0,1669599912,13129.310980089991,277.45580067000265,54570.334273680004 2022-11-28,01:45:14.000,332,11102203,-795,0,1669599913,13129.05500031,277.78006065000227,54570.25741536001 2022-11-28,01:45:15.000,332,11102217,-795,0,1669599914,13128.97416459,278.2312049700049,54570.39017064 2022-11-28,01:45:16.000,332,11102216,-795,0,1669599915,13128.563249680003,278.252352360003,54570.24344112 2022-11-28,01:45:17.000,332,11102229,-795,0,1669599916,13128.179280010001,278.3862858299981,54570.24344112 2022-11-28,01:45:18.000,332,11102178,-795,0,1669599917,13127.640375209994,278.52021930000046,54570.15260856 2022-11-28,01:45:19.000,332,11102212,-795,0,1669599918,13126.852226939991,278.6118579899994,54569.887098 2022-11-28,01:45:20.000,332,11102244,-795,0,1669599919,13126.239222729993,278.7598897200005,54569.83818816 2022-11-28,01:45:21.000,332,11102209,-795,0,1669599920,13125.767681029996,278.99956014000054,54569.96395632001 2022-11-28,01:45:22.000,332,11102220,-795,0,1669599921,13125.302875639994,279.24627968999994,54569.81023968 2022-11-28,01:45:23.000,332,11102226,-795,0,1669599922,13124.811125009997,279.50709749999805,54569.46787080001 2022-11-28,01:45:24.000,332,11102231,-795,0,1669599923,13124.326110689995,279.64103097000043,54569.41896096001 2022-11-28,01:45:25.000,332,11102241,-795,0,1669599924,13123.746788029988,279.7961118300009,54569.31415416 2022-11-28,01:45:26.000,332,11102276,-795,0,1669599925,13123.15399274999,279.88070139000047,54569.00672088001 2022-11-28,01:45:27.000,332,11102245,-795,0,1669599926,13122.561197469993,279.93004530000326,54568.894926960005 2022-11-28,01:45:28.000,332,11102221,-795,0,1669599927,13121.968402189996,279.9370944300026,54568.68531336 2022-11-28,01:45:29.000,332,11102218,-795,0,1669599928,13121.335189049998,279.95119269000133,54568.64339064 2022-11-28,01:45:30.000,332,11102215,-795,0,1669599929,13120.728921149996,279.9229961700039,54568.44775128 2022-11-28,01:45:31.000,332,11102159,-795,0,1669599930,13120.136125869998,279.88070139000047,54568.11935664001 2022-11-28,01:45:32.000,332,11102227,-795,0,1669599931,13119.691529409996,279.8243083499983,54567.58833552 2022-11-28,01:45:33.000,332,11102146,-795,0,1669599932,13119.34124129,279.72562053,54567.51846432 2022-11-28,01:45:34.000,332,11102248,-795,0,1669599933,13118.950535309988,279.6480800999998,54567.385709040005 2022-11-28,01:45:35.000,332,11102271,-795,0,1669599934,13118.532884089997,279.4789009800006,54567.25295376 2022-11-28,01:45:36.000,332,11102252,-795,0,1669599935,13118.14217811,279.30972186000145,54566.93853336 2022-11-28,01:45:37.000,332,11102213,-795,0,1669599936,13117.825571539994,279.1687392599997,54566.8477008 2022-11-28,01:45:38.000,332,11102250,-795,0,1669599937,13117.576328069998,279.07710057000077,54566.81975232 2022-11-28,01:45:39.000,332,11102260,-795,0,1669599938,13117.273194119996,278.95021622999775,54566.51930616001 2022-11-28,01:45:40.000,332,11102237,-795,0,1669599939,13116.99700540999,278.78808623999794,54566.24680848 2022-11-28,01:45:41.000,332,11102282,-795,0,1669599940,13116.700607769999,278.6612019000022,54566.03719488001 2022-11-28,01:45:42.000,332,11102201,-795,0,1669599941,13116.370528580002,278.492022780003,54565.638929040004 2022-11-28,01:45:43.000,332,11102240,-795,0,1669599942,13116.053922009996,278.35808931000065,54565.443289680006 2022-11-28,01:45:44.000,332,11102219,-795,0,1669599943,13115.791205919995,278.2875980099998,54565.41534120001 2022-11-28,01:45:45.000,332,11102232,-795,0,1669599944,13115.51501720999,278.2030084500002,54565.205727600005 2022-11-28,01:45:46.000,332,11102217,-795,0,1669599945,13115.285982669993,278.2030084500002,54564.96117840001 2022-11-28,01:45:47.000,332,11102210,-795,0,1669599946,13115.056948129997,278.252352360003,54564.583873920004 2022-11-28,01:45:48.000,332,11102139,-795,0,1669599947,13114.928958240002,278.27349975000106,54564.56291256 2022-11-28,01:45:49.000,332,11102255,-795,0,1669599948,13114.787495730001,278.25940149000235,54564.33932472001 2022-11-28,01:45:50.000,332,11102242,-795,0,1669599949,13114.67971476999,278.2171067099989,54564.17862096 2022-11-28,01:45:51.000,332,11102201,-795,0,1669599950,13114.43720760999,278.11136976000125,54564.031891440005 2022-11-28,01:45:52.000,332,11102211,-795,0,1669599951,13114.120601039998,277.9774362899989,54563.773368 2022-11-28,01:45:53.000,332,11102216,-795,0,1669599952,13113.931984360002,277.8716993400012,54563.60567712 2022-11-28,01:45:54.000,332,11102206,-795,0,1669599953,13113.851148640002,277.7589132600042,54563.577728640004 2022-11-28,01:45:55.000,332,11102263,-795,0,1669599954,13113.642323029992,277.6602254399986,54563.34016656 2022-11-28,01:45:56.000,332,11102226,-795,0,1669599955,13113.2852986,277.5474393600016,54563.08164312 2022-11-28,01:45:57.000,332,11102259,-795,0,1669599956,13113.069736679994,277.43465328000457,54562.788184080004 2022-11-28,01:45:58.000,332,11102192,-795,0,1669599957,13112.773339040003,277.32186720000027,54562.70433864 2022-11-28,01:45:59.000,332,11102257,-795,0,1669599958,13112.638612839997,277.2372776400007,54562.56459624001 2022-11-28,01:46:00.000,332,11102245,-795,0,1669599959,13112.510622950002,277.25842502999876,54562.43184096 2022-11-28,01:46:01.000,332,11102207,-795,0,1669599960,13112.355687819996,277.2866215500035,54562.31305992 2022-11-28,01:46:02.000,332,11102207,-795,0,1669599961,13112.16707114,277.32891632999963,54562.05453648 2022-11-28,01:46:03.000,332,11102241,-795,0,1669599962,13111.843728259999,277.3007198100022,54561.80998728 2022-11-28,01:46:04.000,332,11102193,-795,0,1669599963,13111.682056819998,277.2302285100013,54561.76806456 2022-11-28,01:46:05.000,332,11102233,-795,0,1669599964,13111.500176449998,277.11039329999767,54561.67024488 2022-11-28,01:46:06.000,332,11102174,-795,0,1669599965,13111.190306190001,277.0258037399981,54561.55845096001 2022-11-28,01:46:07.000,332,11102223,-795,0,1669599966,13110.873699619995,277.01170547999936,54561.30691464 2022-11-28,01:46:08.000,332,11102204,-795,0,1669599967,13110.772654969995,276.9694107000032,54561.230056320004 2022-11-28,01:46:09.000,332,11102200,-795,0,1669599968,13110.563829359999,276.8425263600002,54561.195120719996 2022-11-28,01:46:10.000,332,11102216,-795,0,1669599969,13110.429103159993,276.58875768000144,54561.195120719996 2022-11-28,01:46:11.000,332,11102220,-795,0,1669599970,13110.422366849998,276.4618733399984,54561.09031392 2022-11-28,01:46:12.000,332,11102162,-795,0,1669599971,13110.442575779998,276.3138416100046,54560.81781624001 2022-11-28,01:46:13.000,332,11102166,-795,0,1669599972,13110.328058509993,276.1164659700007,54560.803842 2022-11-28,01:46:14.000,332,11102188,-795,0,1669599973,13110.274168030002,275.86269729000196,54560.88768744001 2022-11-28,01:46:15.000,332,11102183,-795,0,1669599974,13110.307849579993,275.64417426,54560.82480336 2022-11-28,01:46:16.000,332,11102243,-795,0,1669599975,13110.200068619997,275.4467986200034,54560.65711248 2022-11-28,01:46:17.000,332,11102222,-795,0,1669599976,13110.294376960002,275.2212264600021,54560.76191928 2022-11-28,01:46:18.000,332,11102249,-795,0,1669599977,13110.328058509993,275.0661456000016,54560.83877760001 2022-11-28,01:46:19.000,332,11102225,-795,0,1669599978,13110.240486479997,274.9674577800033,54560.859738959996 2022-11-28,01:46:20.000,332,11102199,-795,0,1669599979,13110.099023969997,274.81237692000286,54560.726983680004 2022-11-28,01:46:21.000,332,11102266,-795,0,1669599980,13110.072078730002,274.62205040999834,54560.678073840005 2022-11-28,01:46:22.000,332,11102191,-795,0,1669599981,13110.072078730002,274.410576510003,54560.53134432001 2022-11-28,01:46:23.000,332,11102212,-795,0,1669599982,13110.112496590002,274.28369217,54560.524357199996 2022-11-28,01:46:24.000,332,11102251,-795,0,1669599983,13110.031660870001,274.27664304000064,54560.580254160006 2022-11-28,01:46:25.000,332,11102227,-795,0,1669599984,13110.018188249996,274.04402174999996,54560.67108672001 2022-11-28,01:46:26.000,332,11102241,-795,0,1669599985,13109.89019836,273.98057957999845,54560.55230568001 2022-11-28,01:46:27.000,332,11102197,-795,0,1669599986,13109.775681089995,273.91008828000486,54560.30775648 2022-11-28,01:46:28.000,332,11102150,-795,0,1669599987,13109.68810906,273.91008828000486,54560.4195504 2022-11-28,01:46:29.000,332,11102221,-795,0,1669599988,13109.52643762,273.8677935000014,54560.40557616001 2022-11-28,01:46:30.000,332,11102245,-795,0,1669599989,13109.371502489994,273.81844958999864,54560.412563280006 2022-11-28,01:46:31.000,332,11102194,-795,0,1669599990,13109.230039979993,273.7761548100025,54560.33570496001 2022-11-28,01:46:32.000,332,11102191,-795,0,1669599991,13108.879751859997,273.81844958999864,54560.21692392001 2022-11-28,01:46:33.000,332,11102219,-795,0,1669599992,13108.69113518,273.84664611000335,54560.21692392001 2022-11-28,01:46:34.000,332,11102221,-795,0,1669599993,13108.67092625,273.88189176000014,54560.25884664 2022-11-28,01:46:35.000,332,11102239,-795,0,1669599994,13108.58335421999,273.9382848000023,54560.293782240005 2022-11-28,01:46:36.000,332,11102157,-795,0,1669599995,13108.48904588,273.9382848000023,54560.32173072 2022-11-28,01:46:37.000,332,11102226,-795,0,1669599996,13108.3677923,274.02992349000124,54560.223911040004 2022-11-28,01:46:38.000,332,11102265,-795,0,1669599997,13108.233066099994,274.09336566000275,54560.0352588 2022-11-28,01:46:39.000,332,11102228,-795,0,1669599998,13108.26001133999,274.1850043500017,54560.07019440001 2022-11-28,01:46:40.000,332,11102225,-795,0,1669599999,13108.313901819994,274.2977904299987,54560.23788528001 2022-11-28,01:46:41.000,332,11102234,-795,0,1669600000,13108.414946469995,274.3330360800028,54560.26583376001 2022-11-28,01:46:42.000,332,11102213,-795,0,1669600001,13108.40147384999,274.4317239000011,54560.21692392001 2022-11-28,01:46:43.000,332,11102253,-795,0,1669600002,13108.334110749995,274.4810678100039,54560.09814288001 2022-11-28,01:46:44.000,332,11102127,-795,0,1669600003,13108.38126491999,274.5092643300013,54560.21692392001 2022-11-28,01:46:45.000,332,11102210,-795,0,1669600004,13108.46210063999,274.3964782500043,54560.26583376001 2022-11-28,01:46:46.000,332,11102230,-795,0,1669600005,13108.42841909,274.4317239000011,54560.27282088 2022-11-28,01:46:47.000,332,11102192,-795,0,1669600006,13108.32063812999,274.3612326000002,54560.13307848 2022-11-28,01:46:48.000,332,11102233,-795,0,1669600007,13108.158966689989,274.3471343400015,54560.126091360005 2022-11-28,01:46:49.000,332,11102272,-795,0,1669600008,13108.172439309994,274.2484465200032,54560.32173072 2022-11-28,01:46:50.000,332,11102233,-795,0,1669600009,13108.051185729993,274.04402174999996,54560.31474360001 2022-11-28,01:46:51.000,332,11102194,-795,0,1669600010,13107.835623810002,273.9241865400036,54560.13307848 2022-11-28,01:46:52.000,332,11102228,-795,0,1669600011,13107.653743440002,273.86074437000207,54560.175001200005 2022-11-28,01:46:53.000,332,11102222,-795,0,1669600012,13107.492072000001,273.7550074200044,54560.14705272001 2022-11-28,01:46:54.000,332,11102195,-795,0,1669600013,13107.32366424999,273.7409091599984,54560.15403984 2022-11-28,01:46:55.000,332,11102180,-795,0,1669600014,13107.20914698,273.6069756900033,54560.126091360005 2022-11-28,01:46:56.000,332,11102234,-755,0,1669600015,13107.12157494999,273.51533700000437,54560.077181520006 2022-11-28,01:46:57.000,332,11102203,-795,0,1669600016,13106.872331479994,273.5646809099999,54559.97237472 2022-11-28,01:46:58.000,332,11102216,-795,0,1669600017,13106.764550519998,273.51533700000437,54559.97237472 2022-11-28,01:46:59.000,332,11102237,-795,0,1669600018,13106.683714799998,273.50828786999773,54560.13307848 2022-11-28,01:47:00.000,332,11102162,-795,0,1669600019,13106.582670149997,273.47304222000093,54560.11910424001 2022-11-28,01:47:01.000,332,11102232,-795,0,1669600020,13106.461416569997,273.42369830999814,54559.91647776 2022-11-28,01:47:02.000,332,11102225,-795,0,1669600021,13106.380580849996,273.33910874999856,54559.86058080001 2022-11-28,01:47:03.000,332,11102223,-795,0,1669600022,13106.380580849996,273.2122244100028,54559.79769672 2022-11-28,01:47:04.000,332,11102217,-795,0,1669600023,13106.427735019992,273.15583137000067,54559.94442624 2022-11-28,01:47:05.000,332,11102244,-795,0,1669600024,13106.346899299991,273.0853400699998,54559.97936184001 2022-11-28,01:47:06.000,332,11102222,-795,0,1669600025,13106.279536199996,273.0077996399996,54559.888529280004 2022-11-28,01:47:07.000,332,11102241,-795,0,1669600026,13106.23238203,272.91616095000063,54559.755774 2022-11-28,01:47:08.000,332,11102162,-795,0,1669600027,13106.13133738,272.8386205200004,54559.56013464 2022-11-28,01:47:09.000,332,11102212,-795,0,1669600028,13106.19196417,272.71173618000466,54559.81167096001 2022-11-28,01:47:10.000,332,11102264,-795,0,1669600029,13106.19196417,272.64829401000316,54559.87455504 2022-11-28,01:47:11.000,332,11102280,-795,0,1669600030,13106.158282619996,272.5566553200042,54559.909490640006 2022-11-28,01:47:12.000,332,11102218,-795,0,1669600031,13106.00334748999,272.37337793999905,54559.84660656 2022-11-28,01:47:13.000,332,11102226,-795,0,1669600032,13106.138073689996,272.1689531700031,54559.95141336001 2022-11-28,01:47:14.000,332,11102230,-795,0,1669600033,13106.27279989,272.020921440002,54560.16102696 2022-11-28,01:47:15.000,332,11102229,-795,0,1669600034,13106.306481439991,271.9363318800024,54560.1400656 2022-11-28,01:47:16.000,332,11102212,-795,0,1669600035,13106.447943949992,271.71780885000044,54560.18198832 2022-11-28,01:47:17.000,332,11102274,-795,0,1669600036,13106.596142770002,271.59797364000406,54560.188975439996 2022-11-28,01:47:18.000,332,11102283,-795,0,1669600037,13106.609615389993,271.52043321000383,54560.30076936 2022-11-28,01:47:19.000,332,11102210,-795,0,1669600038,13106.569197529992,271.4005980000002,54560.293782240005 2022-11-28,01:47:20.000,332,11102262,-795,0,1669600039,13106.778023139988,271.04109237000375,54560.4195504 2022-11-28,01:47:21.000,332,11102251,-795,0,1669600040,13106.845386239998,270.86486411999795,54560.62217688001 2022-11-28,01:47:22.000,332,11102268,-795,0,1669600041,13106.845386239998,270.6886358699994,54560.71999656001 2022-11-28,01:47:23.000,332,11102239,-795,0,1669600042,13107.00032136999,270.4771619700041,54560.71999656001 2022-11-28,01:47:24.000,332,11102130,-795,0,1669600043,13107.22935591,270.3150319800043,54560.81781624001 2022-11-28,01:47:25.000,332,11102229,-795,0,1669600044,13107.41123628,270.27273720000085,54560.95755864001 2022-11-28,01:47:26.000,332,11102255,-795,0,1669600045,13107.579644029996,270.23749155000405,54561.06935256 2022-11-28,01:47:27.000,332,11102248,-795,0,1669600046,13107.748051779992,270.2304424200047,54561.06935256 2022-11-28,01:47:28.000,332,11102262,-795,0,1669600047,13107.808678569992,270.3150319800043,54561.17415936001 2022-11-28,01:47:29.000,332,11102232,-795,0,1669600048,13107.943404769998,270.3784741499985,54561.49556688 2022-11-28,01:47:30.000,332,11102219,-795,0,1669600049,13108.044449419998,270.4771619700041,54561.60736080001 2022-11-28,01:47:31.000,332,11102222,-795,0,1669600050,13108.064658349998,270.5265058799996,54561.74710320001 2022-11-28,01:47:32.000,332,11102112,-795,0,1669600051,13108.091603589994,270.660439350002,54561.85889712 2022-11-28,01:47:33.000,332,11102243,-795,0,1669600052,13107.977086319988,270.773225429999,54561.82396152001 2022-11-28,01:47:34.000,332,11102195,-795,0,1669600053,13107.990558939993,270.9212571600001,54561.921781200006 2022-11-28,01:47:35.000,332,11102176,-795,0,1669600054,13107.956877389988,271.1468293200014,54561.99863952 2022-11-28,01:47:36.000,332,11102189,-795,0,1669600055,13107.902986909998,271.27371366000443,54562.04056224001 2022-11-28,01:47:37.000,332,11102243,-795,0,1669600056,13108.017504179988,271.4992858199985,54562.48773792 2022-11-28,01:47:38.000,332,11102220,-795,0,1669600057,13107.929932149993,271.6614158099983,54562.59953184 2022-11-28,01:47:39.000,332,11102220,-795,0,1669600058,13107.788469639992,271.84469319000345,54562.75324848001 2022-11-28,01:47:40.000,332,11102253,-795,0,1669600059,13107.640270819997,271.9504301400011,54562.809145440006 2022-11-28,01:47:41.000,332,11102238,-795,0,1669600060,13107.45165414,271.9856757899979,54562.7951712 2022-11-28,01:47:42.000,332,11102270,-795,0,1669600061,13107.18893805,272.0491179599994,54562.71132576001 2022-11-28,01:47:43.000,332,11102262,-795,0,1669600062,13107.06094815999,272.10551100000157,54562.71132576001 2022-11-28,01:47:44.000,332,11102242,-795,0,1669600063,13106.939694579989,272.2323953400046,54562.96286208 2022-11-28,01:47:45.000,332,11102244,-795,0,1669600064,13106.804968379998,272.2958375099988,54563.03273328 2022-11-28,01:47:46.000,332,11102251,-795,0,1669600065,13106.609615389993,272.4086235900031,54562.99779768001 2022-11-28,01:47:47.000,332,11102230,-795,0,1669600066,13106.400789779997,272.6623922700019,54562.96984920001 2022-11-28,01:47:48.000,332,11102154,-795,0,1669600067,13105.94945701,272.95845573000406,54562.84408104 2022-11-28,01:47:49.000,332,11102169,-795,0,1669600068,13105.599168889989,273.1205857200039,54562.85106816001 2022-11-28,01:47:50.000,332,11102226,-795,0,1669600069,13105.255617080002,273.32501048999984,54562.9349136 2022-11-28,01:47:51.000,332,11102210,-795,0,1669600070,13104.97269206,273.48714047999965,54562.89997800001 2022-11-28,01:47:52.000,332,11102218,-795,0,1669600071,13104.379896779988,273.7268108999997,54562.83010680001 2022-11-28,01:47:53.000,332,11102235,-795,0,1669600072,13104.090235449992,273.8536952400027,54562.78119696001 2022-11-28,01:47:54.000,332,11102237,-795,0,1669600073,13103.81404674,273.9171374100042,54562.92093936001 2022-11-28,01:47:55.000,332,11102215,-795,0,1669600074,13103.54459433999,273.8677935000014,54562.858055280005 2022-11-28,01:47:56.000,332,11102195,-795,0,1669600075,13103.174097289993,273.86074437000207,54562.77420984 2022-11-28,01:47:57.000,332,11102288,-795,0,1669600076,13102.709291899992,273.91008828000486,54562.550622 2022-11-28,01:47:58.000,332,11102206,-795,0,1669600077,13102.22427757999,274.06516913999803,54562.45978944 2022-11-28,01:47:59.000,332,11102258,-795,0,1669600078,13102.062606139989,274.0581200099987,54562.571583360004 2022-11-28,01:48:00.000,332,11102208,-795,0,1669600079,13101.793153739993,274.09336566000275,54562.58555760001 2022-11-28,01:48:01.000,332,11102238,-795,0,1669600080,13101.698845400002,274.07221827000467,54562.56459624001 2022-11-28,01:48:02.000,332,11102224,-795,0,1669600081,13101.550646579992,274.12861130999954,54562.4108796 2022-11-28,01:48:03.000,332,11102250,-795,0,1669600082,13101.301403109996,274.2977904299987,54562.285111440004 2022-11-28,01:48:04.000,332,11102190,-795,0,1669600083,13100.937642369994,274.3118886900047,54562.424853840006 2022-11-28,01:48:05.000,332,11102204,-795,0,1669600084,13100.688398899998,274.1356604399989,54562.32004704 2022-11-28,01:48:06.000,332,11102233,-795,0,1669600085,13100.412210189992,273.99467784000444,54562.29908568001 2022-11-28,01:48:07.000,332,11102229,-795,0,1669600086,13100.162966719996,273.94533393000165,54562.18030464001 2022-11-28,01:48:08.000,332,11102210,-795,0,1669600087,13099.88677800999,273.825498719998,54562.117420560004 2022-11-28,01:48:09.000,332,11102215,-715,0,1669600088,13099.839623839995,273.8536952400027,54562.26415008 2022-11-28,01:48:10.000,332,11102218,-795,0,1669600089,13099.516280959993,274.0017269700038,54562.25017584001 2022-11-28,01:48:11.000,332,11102223,-795,0,1669600090,13099.159256530002,273.93123567000293,54562.24318872 2022-11-28,01:48:12.000,332,11102225,-795,0,1669600091,13099.017794020001,273.78320394000184,54562.04754936 2022-11-28,01:48:13.000,332,11102198,-795,0,1669600092,13099.105366049997,273.7409091599984,54562.12440768 2022-11-28,01:48:14.000,332,11102253,-795,0,1669600093,13098.984112469996,273.9030391499982,54562.15235616 2022-11-28,01:48:15.000,332,11102226,-795,0,1669600094,13098.64729696999,273.9382848000023,54562.089472080006 2022-11-28,01:48:16.000,332,11102233,-795,0,1669600095,13098.276799919993,273.79730220000056,54562.04056224001 2022-11-28,01:48:17.000,332,11102249,-795,0,1669600096,13098.249854679998,273.58582829999796,54562.01261376001 2022-11-28,01:48:18.000,332,11102222,-795,0,1669600097,13098.263327299988,273.4800913500003,54562.20825312001 2022-11-28,01:48:19.000,332,11102263,-795,0,1669600098,13098.202700510003,273.4166491799988,54562.201266 2022-11-28,01:48:20.000,332,11102217,-795,0,1669600099,13098.088183239997,273.3320596199992,54562.24318872 2022-11-28,01:48:21.000,332,11102245,-795,0,1669600100,13097.987138589997,273.22632267000154,54562.21524024 2022-11-28,01:48:22.000,332,11102250,-795,0,1669600101,13097.684004639996,273.1487822400013,54562.019600880005 2022-11-28,01:48:23.000,332,11102306,-795,0,1669600102,13097.60990522999,273.0853400699998,54562.026588 2022-11-28,01:48:24.000,332,11102275,-795,0,1669600103,13097.75810405,273.1205857200039,54562.187291760005 2022-11-28,01:48:25.000,332,11102267,-795,0,1669600104,13097.71768619,273.1840278899981,54562.19427888 2022-11-28,01:48:26.000,332,11102227,-795,0,1669600105,13097.57622368,273.2333718000009,54562.187291760005 2022-11-28,01:48:27.000,332,11102232,-795,0,1669600106,13097.52906950999,273.1840278899981,54561.970691040005 2022-11-28,01:48:28.000,332,11102181,-795,0,1669600107,13097.51559689,273.0218978999983,54561.900819840004 2022-11-28,01:48:29.000,332,11102215,-795,0,1669600108,13097.54927843999,272.9020626900019,54561.803000160005 2022-11-28,01:48:30.000,332,11102187,-795,0,1669600109,13097.63011415999,272.8245222600017,54562.12440768 2022-11-28,01:48:31.000,332,11102187,-795,0,1669600110,13097.57622368,272.78222747999826,54562.01261376001 2022-11-28,01:48:32.000,332,11102238,-795,0,1669600111,13097.502124269995,272.70468704999803,54562.026588 2022-11-28,01:48:33.000,332,11102248,-795,0,1669600112,13097.380870689994,272.6412448800038,54562.04754936 2022-11-28,01:48:34.000,332,11102269,-795,0,1669600113,13097.340452829994,272.5566553200042,54562.187291760005 2022-11-28,01:48:35.000,332,11102177,-795,0,1669600114,13097.32698020999,272.54960619000485,54562.22222736 2022-11-28,01:48:36.000,332,11102184,-795,0,1669600115,13097.219199249994,272.5425570599982,54562.22921448001 2022-11-28,01:48:37.000,332,11102219,-795,0,1669600116,13097.104681979989,272.56370445000357,54562.14536904 2022-11-28,01:48:38.000,332,11102203,-795,0,1669600117,13096.943010540002,272.64829401000316,54562.201266 2022-11-28,01:48:39.000,332,11102229,-795,0,1669600118,13096.707239689997,272.6764905300006,54562.306072800005 2022-11-28,01:48:40.000,332,11102232,-795,0,1669600119,13096.585986109996,272.7892766100049,54562.36196976 2022-11-28,01:48:41.000,332,11102200,-795,0,1669600120,13096.41757836,272.8738661700045,54562.38293112 2022-11-28,01:48:42.000,332,11102219,-795,0,1669600121,13096.33000632999,273.0007505100002,54562.522673520005 2022-11-28,01:48:43.000,332,11102194,-795,0,1669600122,13096.242434299995,273.19107702000474,54562.54363488001 2022-11-28,01:48:44.000,332,11102252,-795,0,1669600123,13096.242434299995,273.30386310000176,54562.403892480004 2022-11-28,01:48:45.000,332,11102182,-795,0,1669600124,13096.383896809995,273.4800913500003,54562.50869928 2022-11-28,01:48:46.000,332,11102220,-795,0,1669600125,13096.424314669996,273.6774669900042,54562.7253 2022-11-28,01:48:47.000,332,11102212,-795,0,1669600126,13096.511886699991,273.78320394000184,54562.71831288 2022-11-28,01:48:48.000,332,11102234,-795,0,1669600127,13096.39063311999,273.9030391499982,54562.69735152 2022-11-28,01:48:49.000,332,11102217,-795,0,1669600128,13096.29632478,273.952383060001,54562.84408104 2022-11-28,01:48:50.000,332,11102228,-795,0,1669600129,13096.24917060999,274.00877610000316,54563.06068176 2022-11-28,01:48:51.000,332,11102237,-795,0,1669600130,13096.100971789994,274.1215621800002,54563.144527200006 2022-11-28,01:48:52.000,332,11102205,-795,0,1669600131,13095.959509279994,274.19205348000105,54562.94888784001 2022-11-28,01:48:53.000,332,11102246,-795,0,1669600132,13095.925827729989,274.3330360800028,54563.20741128 2022-11-28,01:48:55.000,332,11102261,-795,0,1669600133,13095.824783079988,274.5586082400041,54563.39606352 2022-11-28,01:48:56.000,332,11102253,-795,0,1669600134,13095.811310459998,274.7207382300039,54563.50087032001 2022-11-28,01:48:57.000,332,11102278,-795,0,1669600135,13095.764156290003,274.81237692000286,54563.47292184001 2022-11-28,01:48:58.000,332,11102258,-795,0,1669600136,13095.844992009988,274.9251629999999,54563.64061272001 2022-11-28,01:48:59.000,332,11102249,-795,0,1669600137,13096.013399759999,274.91106474000117,54563.90612328001 2022-11-28,01:49:00.000,332,11102199,-795,0,1669600138,13095.959509279994,274.9181138700005,54563.80131648 2022-11-28,01:49:01.000,332,11102212,-795,0,1669600139,13096.006663449989,274.91106474000117,54563.982981600006 2022-11-28,01:49:02.000,332,11102260,-795,0,1669600140,13096.094235479999,274.94631038999796,54564.0877884 2022-11-28,01:49:03.000,332,11102242,-795,0,1669600141,13096.18854381999,274.9251629999999,54564.27644064 2022-11-28,01:49:04.000,332,11102273,-795,0,1669600142,13096.222225369995,274.9251629999999,54564.29041488001 2022-11-28,01:49:05.000,332,11102250,-795,0,1669600143,13096.323270019995,274.86876995999773,54564.33932472001 2022-11-28,01:49:06.000,332,11102232,-795,0,1669600144,13096.53883194,274.7771312699988,54564.604835280006 2022-11-28,01:49:07.000,332,11102255,-795,0,1669600145,13096.585986109996,274.741885620002,54564.5419512 2022-11-28,01:49:08.000,332,11102270,-795,0,1669600146,13096.720712310002,274.6925417099992,54564.83541024 2022-11-28,01:49:09.000,332,11102229,-795,0,1669600147,13096.734184929992,274.6079521499996,54564.73759056 2022-11-28,01:49:10.000,332,11102273,-795,0,1669600148,13096.848702199997,274.5938538900009,54564.91226856001 2022-11-28,01:49:11.000,332,11102257,-795,0,1669600149,13096.936274229993,274.4951660700026,54565.01707536 2022-11-28,01:49:12.000,332,11102290,-795,0,1669600150,13097.037318879993,274.410576510003,54565.038036720005 2022-11-28,01:49:13.000,332,11102218,-795,0,1669600151,13097.071000429998,274.2977904299987,54565.07297232 2022-11-28,01:49:14.000,332,11102270,-795,0,1669600152,13097.178781389994,274.1638569600036,54565.21271472 2022-11-28,01:49:15.000,332,11102247,-795,0,1669600154,13097.340452829994,274.0158252300025,54565.520148 2022-11-28,01:49:16.000,332,11102257,-795,0,1669600155,13097.4549701,273.8536952400027,54565.47822528 2022-11-28,01:49:17.000,332,11102207,-795,0,1669600156,13097.582959989995,273.63517221000075,54565.6249548 2022-11-28,01:49:18.000,332,11102257,-795,0,1669600157,13097.69074094999,273.381403530002,54565.60399344001 2022-11-28,01:49:19.000,332,11102183,-795,0,1669600158,13097.818730840001,273.17697875999875,54565.827581280006 2022-11-28,01:49:20.000,332,11102226,-795,0,1669600159,13098.007347519997,272.8879644300032,54565.84854264001 2022-11-28,01:49:21.000,332,11102281,-795,0,1669600160,13098.162282650002,272.81042400000297,54566.03719488001 2022-11-28,01:49:22.000,332,11102277,-795,0,1669600161,13098.451943979999,272.6623922700019,54566.29571832 2022-11-28,01:49:23.000,332,11102279,-795,0,1669600162,13098.559724939994,272.5284587999995,54566.330653920006 2022-11-28,01:49:24.000,332,11102258,-795,0,1669600163,13098.59340649,272.3945253300044,54566.40751224 2022-11-28,01:49:25.000,332,11102235,-795,0,1669600164,13098.782023169995,272.3099357700048,54566.617125840006 2022-11-28,01:49:26.000,332,11102222,-795,0,1669600165,13098.963903539996,272.0491179599994,54566.714945520005 2022-11-28,01:49:27.000,332,11102227,-755,0,1669600166,13099.152520219992,271.9010862299983,54566.882636400005 2022-11-28,01:49:28.000,332,11102224,-795,0,1669600167,13099.421972620003,271.6614158099983,54567.099237120005 2022-11-28,01:49:29.000,332,11102251,-795,0,1669600168,13099.644270849989,271.4569910400023,54567.16212120001 2022-11-28,01:49:30.000,332,11102275,-795,0,1669600169,13100.00803158999,271.32305756999995,54567.3717348 2022-11-28,01:49:31.000,332,11102206,-795,0,1669600170,13100.365056019997,271.23846801000036,54567.70711656 2022-11-28,01:49:32.000,332,11102250,-795,0,1669600171,13100.573881629993,271.23846801000036,54567.85384608 2022-11-28,01:49:33.000,332,11102228,-795,0,1669600172,13100.634508419993,271.28781192000315,54567.888781680005 2022-11-28,01:49:34.000,332,11102243,-795,0,1669600173,13100.809652479998,271.2173206200023,54568.12634376001 2022-11-28,01:49:35.000,332,11102250,-795,0,1669600174,13101.04542332999,271.1538784500008,54568.50364824001 2022-11-28,01:49:36.000,332,11102258,-795,0,1669600175,13101.30813941999,271.13978019000206,54568.664352 2022-11-28,01:49:37.000,332,11102250,-795,0,1669600176,13101.37550252,271.1468293200014,54568.81806864001 2022-11-28,01:49:38.000,332,11102241,-795,0,1669600177,13101.692109089992,271.20322236000356,54569.12550192001 2022-11-28,01:49:39.000,332,11102225,-795,0,1669600178,13102.089551379999,271.23846801000036,54569.5028064 2022-11-28,01:49:40.000,332,11102260,-795,0,1669600179,13102.39268533,271.3301066999993,54569.72639424001 2022-11-28,01:49:41.000,332,11102218,-795,0,1669600180,13102.662137729996,271.4569910400023,54569.98491768 2022-11-28,01:49:42.000,332,11102289,-795,0,1669600181,13102.837281790002,271.4922366899991,54570.15260856 2022-11-28,01:49:43.000,332,11102235,-795,0,1669600182,13102.870963339992,271.4992858199985,54570.29933808001 2022-11-28,01:49:44.000,332,11102230,-795,0,1669600183,13102.945062749997,271.56272799,54570.60677136 2022-11-28,01:49:45.000,332,11102256,-795,0,1669600184,13103.079788949988,271.689612330003,54571.06792128001 2022-11-28,01:49:46.000,332,11102250,-795,0,1669600185,13103.180833599989,271.79534928000066,54571.2495864 2022-11-28,01:49:47.000,332,11102247,-795,0,1669600186,13103.369450279999,271.8376440600041,54571.55003256001 2022-11-28,01:49:48.000,332,11102237,-795,0,1669600187,13103.40313182999,271.9010862299983,54571.66182648 2022-11-28,01:49:49.000,332,11102204,-795,0,1669600188,13103.517649099995,271.94338101000176,54571.99022112 2022-11-28,01:49:50.000,332,11102264,-795,0,1669600189,13103.64563898999,271.9081353599977,54572.20682184 2022-11-28,01:49:51.000,332,11102275,-795,0,1669600190,13103.83425567,271.89403709999897,54572.50028088 2022-11-28,01:49:52.000,332,11102220,-795,0,1669600191,13103.948772939992,271.9010862299983,54572.67495888001 2022-11-28,01:49:53.000,332,11102245,-795,0,1669600192,13104.130653309992,271.8376440600041,54572.7867528 2022-11-28,01:49:54.000,332,11102179,-795,0,1669600193,13104.480941429989,271.87993884000025,54573.05925048001 2022-11-28,01:49:55.000,332,11102193,-795,0,1669600194,13104.75039383,271.9151844900043,54573.45751632 2022-11-28,01:49:56.000,332,11102222,-795,0,1669600195,13105.026582539991,272.020921440002,54573.709052640006 2022-11-28,01:49:57.000,332,11102217,-795,0,1669600196,13105.215199220002,272.2182970799986,54573.89770488001 2022-11-28,01:49:58.000,332,11102206,-795,0,1669600197,13105.322980179997,272.4932131500027,54573.96757608001 2022-11-28,01:49:59.000,332,11102197,-795,0,1669600198,13105.349925419992,272.79632574000425,54574.2889836 2022-11-28,01:50:00.000,332,11102263,-795,0,1669600199,13105.424024829998,273.04304529000365,54574.6732752 2022-11-28,01:50:01.000,332,11102191,-795,0,1669600200,13105.275826010002,273.2686174499977,54574.61737824001 2022-11-28,01:50:02.000,332,11102217,-795,0,1669600201,13105.370134349992,273.40255092000007,54575.00166984001 2022-11-28,01:50:03.000,332,11102222,-795,0,1669600202,13105.518333169988,273.4589439600022,54575.246219040004 2022-11-28,01:50:04.000,332,11102248,-795,0,1669600203,13105.599168889989,273.50123873999837,54575.316090240005 2022-11-28,01:50:05.000,332,11102145,-795,0,1669600204,13105.653059369994,273.47304222000093,54575.67942048 2022-11-28,01:50:06.000,332,11102245,-795,0,1669600205,13105.814730809994,273.4166491799988,54575.65845912 2022-11-28,01:50:07.000,332,11102200,-795,0,1669600206,13106.138073689996,273.48714047999965,54575.94493104 2022-11-28,01:50:08.000,332,11102242,-795,0,1669600207,13106.373844540001,273.5928774300046,54576.056724960006 2022-11-28,01:50:09.000,332,11102250,-795,0,1669600208,13106.299745129996,273.59992656000395,54575.88204696001 2022-11-28,01:50:10.000,332,11102253,-795,0,1669600209,13106.717396349988,273.7268108999997,54576.420055200004 2022-11-28,01:50:11.000,332,11102221,-795,0,1669600210,13106.885804099998,273.8536952400027,54576.62966880001 2022-11-28,01:50:12.000,332,11102253,-795,0,1669600211,13107.007057679999,274.06516913999803,54576.755436960004 2022-11-28,01:50:13.000,332,11102205,-795,0,1669600212,13106.98011243999,274.2695939100013,54576.60172032001 2022-11-28,01:50:14.000,332,11102263,-795,0,1669600213,13107.06094815999,274.50221520000196,54576.776398320006 2022-11-28,01:50:15.000,332,11102261,-795,0,1669600214,13107.195674359995,274.83352431000094,54576.88819224001 2022-11-28,01:50:16.000,332,11102162,-795,0,1669600215,13107.28324638999,275.1718825499993,54576.98601192001 2022-11-28,01:50:17.000,332,11102215,-795,0,1669600216,13107.32366424999,275.42565122999804,54577.30741944 2022-11-28,01:50:18.000,332,11102256,-795,0,1669600217,13107.465126759991,275.63712513000064,54577.47511032 2022-11-28,01:50:19.000,332,11102210,-795,0,1669600218,13107.613325580001,276.0036798900037,54577.60786560001 2022-11-28,01:50:20.000,332,11102222,-795,0,1669600219,13107.714370230002,276.3349890000027,54577.544981520005 2022-11-28,01:50:21.000,332,11102196,-795,0,1669600220,13107.896250600003,276.55351203000464,54577.8174792 2022-11-28,01:50:22.000,332,11102238,-795,0,1669600221,13107.916459530003,276.83547723000083,54577.880363280005 2022-11-28,01:50:23.000,332,11102264,-795,0,1669600222,13107.869305359993,277.0680985200015,54578.215745040005 2022-11-28,01:50:24.000,332,11102264,-795,0,1669600223,13107.963613699998,277.2161302500026,54578.25068064 2022-11-28,01:50:25.000,332,11102302,-795,0,1669600224,13108.138757759989,277.43465328000457,54578.50920408 2022-11-28,01:50:26.000,332,11102195,-795,0,1669600225,13108.091603589994,277.7236676100001,54578.66292072001 2022-11-28,01:50:27.000,332,11102239,-795,0,1669600226,13107.916459530003,277.94923977000144,54578.73279192001 2022-11-28,01:50:28.000,332,11102254,-795,0,1669600227,13107.815414880002,278.1184188900006,54578.69785632 2022-11-28,01:50:29.000,332,11102177,-795,0,1669600228,13107.909723219993,278.4285806100015,54578.837598720005 2022-11-28,01:50:30.000,332,11102262,-795,0,1669600229,13108.010767869993,278.8444792800001,54579.005289600005 2022-11-28,01:50:31.000,332,11102242,-795,0,1669600230,13108.017504179988,279.2321814300012,54579.06817368001 2022-11-28,01:50:32.000,332,11102289,-795,0,1669600231,13108.138757759989,279.61988358000235,54579.270800160004 2022-11-28,01:50:33.000,332,11102246,-795,0,1669600232,13108.158966689989,279.98643833999813,54579.24285168001 2022-11-28,01:50:34.000,332,11102283,-795,0,1669600233,13108.28695658,280.3459439700018,54579.438491040004 2022-11-28,01:50:35.000,332,11102226,-795,0,1669600234,13108.52272742999,280.5997126500006,54579.64810464001 2022-11-28,01:50:36.000,332,11102246,-795,0,1669600235,13108.643981009991,280.9380708899989,54579.78784704001 2022-11-28,01:50:37.000,332,11102224,-795,0,1669600236,13108.724816729991,281.1918395699977,54579.83675688001 2022-11-28,01:50:38.000,332,11102273,-795,0,1669600237,13108.751761970001,281.5160995500046,54579.71797584001 2022-11-28,01:50:39.000,332,11102257,-795,0,1669600238,13108.852806620002,281.8615069200023,54579.97649928 2022-11-28,01:50:40.000,332,11102286,-795,0,1669600239,13108.839333999997,282.1011773400023,54579.75291144 2022-11-28,01:50:41.000,332,11102157,-795,0,1669600240,13109.115522710003,282.4536338399994,54579.9485508 2022-11-28,01:50:42.000,332,11102277,-795,0,1669600241,13109.324348319999,282.8413359900005,54580.43066208 2022-11-28,01:50:43.000,332,11102222,-795,0,1669600242,13109.41865665999,283.1585468400008,54580.60534008001 2022-11-28,01:50:44.000,332,11102260,-795,0,1669600243,13109.56685548,283.3982172600008,54580.59136584 2022-11-28,01:50:45.000,332,11102271,-795,0,1669600244,13109.654427509995,283.7295263699998,54580.59136584 2022-11-28,01:50:46.000,332,11102220,-795,0,1669600245,13109.795890019996,284.0537863499994,54580.74508248001 2022-11-28,01:50:47.000,332,11102252,-795,0,1669600246,13110.031660870001,284.3075550299982,54580.8568764 2022-11-28,01:50:48.000,332,11102265,-795,0,1669600247,13110.213541240002,284.6459132700038,54580.968670320006 2022-11-28,01:50:49.000,332,11102223,-795,0,1669600248,13110.301113269998,284.88558369000384,54580.98264456 2022-11-28,01:50:50.000,332,11102227,-795,0,1669600249,13110.557093049989,285.09705758999917,54581.136361200006 2022-11-28,01:50:51.000,332,11102240,-795,0,1669600250,13110.88717224,285.28033497000433,54581.38789752 2022-11-28,01:50:52.000,332,11102255,-795,0,1669600251,13111.082525229991,285.5693492999999,54581.51366568001 2022-11-28,01:50:53.000,332,11102264,-795,0,1669600252,13111.1296794,285.72443016000034,54581.3809104 2022-11-28,01:50:54.000,332,11102216,-795,0,1669600253,13111.311559770002,285.9429531900023,54581.57654976 2022-11-28,01:50:55.000,332,11102233,-795,0,1669600254,13111.607957409993,286.16147622000426,54581.75821488001 2022-11-28,01:50:56.000,332,11102271,-795,0,1669600255,13111.884146119999,286.40819577000366,54581.93988 2022-11-28,01:50:57.000,332,11102232,-795,0,1669600256,13111.97845445999,286.60557141000027,54581.91891864001 2022-11-28,01:50:58.000,332,11102222,-795,0,1669600257,13112.16033482999,286.8804874800044,54582.11455800001 2022-11-28,01:50:59.000,332,11102277,-795,0,1669600258,13112.281588409991,287.13425616000313,54582.359107200005 2022-11-28,01:51:00.000,332,11102227,-795,0,1669600259,13112.423050919992,287.4021231000006,54582.477888240006 2022-11-28,01:51:01.000,332,11102227,-795,0,1669600260,13112.429787230001,287.72638308000023,54582.54077232 2022-11-28,01:51:02.000,332,11102250,-795,0,1669600261,13112.362424129991,288.0576921899992,54582.59666928001 2022-11-28,01:51:03.000,332,11102241,-795,0,1669600262,13112.396105679996,288.2762152200012,54582.49884960001 2022-11-28,01:51:04.000,332,11102243,-795,0,1669600263,13112.557777119997,288.6004752000008,54582.71545032001 2022-11-28,01:51:05.000,332,11102220,-795,0,1669600264,13112.705975939993,288.9740790900032,54583.10672904 2022-11-28,01:51:06.000,332,11102284,-795,0,1669600265,13112.753130110003,289.2701425499981,54583.22551008 2022-11-28,01:51:07.000,332,11102215,-795,0,1669600266,13112.685767009993,289.54505862000224,54583.295381280004 2022-11-28,01:51:08.000,332,11102233,-795,0,1669600267,13112.665558079992,289.8411220800044,54583.3023684 2022-11-28,01:51:09.000,332,11102156,-795,0,1669600268,13112.638612839997,290.13718553999934,54583.4421108 2022-11-28,01:51:10.000,332,11102270,-795,0,1669600269,13112.611667600002,290.4543963899996,54583.49102064 2022-11-28,01:51:11.000,332,11102266,-795,0,1669600270,13112.537568189997,290.7504598500018,54583.58884032 2022-11-28,01:51:12.000,332,11102224,-795,0,1669600271,13112.537568189997,290.9901302700018,54583.651724400006 2022-11-28,01:51:13.000,332,11102247,-795,0,1669600272,13112.429787230001,291.2579972099993,54583.62377592001 2022-11-28,01:51:14.000,332,11102230,-795,0,1669600273,13112.396105679996,291.52586415000405,54583.60980168 2022-11-28,01:51:15.000,332,11102197,-795,0,1669600274,13112.497150329997,291.8148784799996,54583.819415280006 2022-11-28,01:51:16.000,332,11102252,-795,0,1669600275,13112.524095569992,292.06864715999836,54583.847363760004 2022-11-28,01:51:17.000,332,11102228,-795,0,1669600276,13112.510622950002,292.24487541000417,54583.8962736 2022-11-28,01:51:18.000,332,11102227,-795,0,1669600277,13112.490414020001,292.4845458300042,54583.749544080005 2022-11-28,01:51:19.000,332,11102243,-795,0,1669600278,13112.436523539996,292.72421625000425,54583.73556984 2022-11-28,01:51:20.000,332,11102280,-795,0,1669600279,13112.436523539996,292.95683753999765,54583.91024784001 2022-11-28,01:51:21.000,332,11102251,-795,0,1669600280,13112.32874258,293.1612623100009,54583.92422208 2022-11-28,01:51:22.000,332,11102247,-795,0,1669600281,13112.30853365,293.33044143000006,54583.9312092 2022-11-28,01:51:23.000,332,11102238,-795,0,1669600282,13112.20075268999,293.49962054999924,54583.92422208 2022-11-28,01:51:24.000,332,11102252,-795,0,1669600283,13112.14012589999,293.6828979300044,54583.7565312 2022-11-28,01:51:25.000,332,11102188,-795,0,1669600284,13112.194016379995,293.7322418399999,54583.9312092 2022-11-28,01:51:26.000,332,11102229,-795,0,1669600285,13112.22769793,293.8661753100023,54583.966144800004 2022-11-28,01:51:27.000,332,11102242,-795,0,1669600286,13112.315269959996,293.92256835000444,54583.94518344 2022-11-28,01:51:28.000,332,11102225,-795,0,1669600287,13112.355687819996,294.03535443000146,54583.83338952 2022-11-28,01:51:29.000,332,11102218,-795,0,1669600288,13112.402841989991,294.09879660000297,54583.88928648001 2022-11-28,01:51:30.000,332,11102215,-795,0,1669600289,13112.510622950002,294.20453355000063,54583.966144800004 2022-11-28,01:51:31.000,332,11102234,-795,0,1669600290,13112.530831880002,294.26797572000214,54584.07793872001 2022-11-28,01:51:32.000,332,11102228,-795,0,1669600291,13112.557777119997,294.338467020003,54583.99409328 2022-11-28,01:51:33.000,332,11102208,-795,0,1669600292,13112.443259849992,294.3596144100011,54583.7565312 2022-11-28,01:51:34.000,332,11102267,-795,0,1669600293,13112.342215199991,294.41600745000324,54583.798453920004 2022-11-28,01:51:35.000,332,11102228,-795,0,1669600294,13112.26137947999,294.5076461400022,54583.8962736 2022-11-28,01:51:36.000,332,11102246,-795,0,1669600295,13112.254643169996,294.6345304799979,54583.88928648001 2022-11-28,01:51:37.000,332,11102253,-795,0,1669600296,13112.08623542,294.66272700000263,54583.72858272 2022-11-28,01:51:38.000,332,11102204,-795,0,1669600297,13112.072762799995,294.7684639500003,54583.77050544001 2022-11-28,01:51:39.000,332,11102169,-795,0,1669600298,13112.133389589995,294.8953482900033,54583.88229936 2022-11-28,01:51:40.000,332,11102230,-795,0,1669600299,13112.18728007,295.03633088999777,54583.847363760004 2022-11-28,01:51:41.000,332,11102228,-795,0,1669600300,13112.18728007,295.1561661000014,54583.80544104 2022-11-28,01:51:42.000,332,11102258,-795,0,1669600301,13112.113180659995,295.29714870000316,54583.7565312 2022-11-28,01:51:43.000,332,11102265,-795,0,1669600302,13111.90435505,295.3394434799993,54583.62377592001 2022-11-28,01:51:44.000,332,11102210,-795,0,1669600303,13111.816783019989,295.31829609000124,54583.55390472001 2022-11-28,01:51:45.000,332,11102261,-795,0,1669600304,13111.783101469999,295.3887873900021,54583.53993048 2022-11-28,01:51:46.000,332,11102212,-795,0,1669600305,13111.648375269993,295.4733769500017,54583.68666 2022-11-28,01:51:47.000,332,11102240,-795,0,1669600306,13111.668584199993,295.46632782000233,54583.56089184 2022-11-28,01:51:48.000,332,11102223,-795,0,1669600307,13111.614693719988,295.57206477,54583.484033520006 2022-11-28,01:51:49.000,332,11102229,-795,0,1669600308,13111.688793129993,295.6707525899983,54583.511982 2022-11-28,01:51:50.000,332,11102274,-795,0,1669600309,13111.722474679998,295.7976369300013,54583.511982 2022-11-28,01:51:51.000,332,11102213,-795,0,1669600310,13111.783101469999,295.87517736000154,54583.33031688 2022-11-28,01:51:52.000,332,11102295,-795,0,1669600311,13111.823519329999,295.95976692000113,54583.3722396 2022-11-28,01:51:53.000,332,11102278,-795,0,1669600312,13111.83699194999,296.0161599600033,54583.21852296001 2022-11-28,01:51:54.000,332,11102283,-795,0,1669600313,13111.85720087999,296.0443564800007,54583.25345856 2022-11-28,01:51:55.000,332,11102229,-795,0,1669600314,13111.843728259999,296.0161599600033,54583.21852296001 2022-11-28,01:51:56.000,332,11102228,-795,0,1669600315,13111.756156229989,296.00206170000456,54583.12070328001 2022-11-28,01:51:57.000,332,11102241,-795,0,1669600316,13111.634902649988,295.9456686600024,54582.94602528 2022-11-28,01:51:58.000,332,11102240,-795,0,1669600317,13111.378922869997,295.8681282300022,54582.71545032001 2022-11-28,01:51:59.000,332,11102255,-795,0,1669600318,13111.325032389992,295.7482930199985,54582.72942456 2022-11-28,01:52:00.000,332,11102261,-795,0,1669600319,13111.244196669992,295.8046860600007,54582.694488960005 2022-11-28,01:52:01.000,332,11102249,-795,0,1669600320,13111.163360949991,295.8963247499996,54582.757373039996 2022-11-28,01:52:02.000,332,11102229,-795,0,1669600321,13111.10947047,295.77648954000324,54582.65256624 2022-11-28,01:52:03.000,332,11102195,-795,0,1669600322,13110.934326409995,295.7623912800045,54582.38705568 2022-11-28,01:52:04.000,332,11102220,-795,0,1669600323,13110.712028179994,295.698949110003,54582.10757088 2022-11-28,01:52:05.000,332,11102151,-795,0,1669600324,13110.61771983999,295.60731042000407,54582.34513296 2022-11-28,01:52:06.000,332,11102206,-795,0,1669600325,13110.482993639998,295.5509173800019,54582.20539056 2022-11-28,01:52:07.000,332,11102225,-795,0,1669600326,13110.267431719993,295.48042608000105,54582.15648072 2022-11-28,01:52:08.000,332,11102245,-795,0,1669600327,13110.099023969997,295.33239434999996,54581.93289288 2022-11-28,01:52:09.000,332,11102240,-795,0,1669600328,13109.930616220001,295.33239434999996,54581.82109896 2022-11-28,01:52:10.000,332,11102252,-795,0,1669600329,13110.018188249996,295.35354173999804,54581.91193152 2022-11-28,01:52:11.000,332,11102190,-795,0,1669600330,13110.024924559992,295.38173826000275,54581.84206032 2022-11-28,01:52:12.000,332,11102220,-795,0,1669600331,13110.045133489992,295.3464926099987,54581.786163360004 2022-11-28,01:52:13.000,332,11102166,-795,0,1669600332,13109.997979319996,295.36059087000467,54581.45776872 2022-11-28,01:52:14.000,332,11102200,-795,0,1669600333,13110.051869800001,295.3394434799993,54581.46475584001 2022-11-28,01:52:15.000,332,11102190,-795,0,1669600334,13110.024924559992,295.3887873900021,54581.47873008 2022-11-28,01:52:16.000,332,11102219,-795,0,1669600335,13110.004715629992,295.4028856500008,54581.36693616 2022-11-28,01:52:17.000,332,11102224,-795,0,1669600336,13109.91040729,295.43108216999826,54581.16430968 2022-11-28,01:52:18.000,332,11102228,-795,0,1669600337,13109.984506699991,295.4733769500017,54581.066490000005 2022-11-28,01:52:19.000,332,11102278,-795,0,1669600338,13109.944088839991,295.6002612900047,54581.21321952 2022-11-28,01:52:20.000,332,11102200,-795,0,1669600339,13109.937352529996,295.57911389999936,54581.1014256 2022-11-28,01:52:21.000,332,11102162,-795,0,1669600340,13109.84304418999,295.60731042000407,54580.968670320006 2022-11-28,01:52:22.000,332,11102216,-795,0,1669600341,13109.856516809996,295.6002612900047,54580.849889280005 2022-11-28,01:52:23.000,332,11102207,-795,0,1669600342,13109.82957157,295.71304737000173,54580.66822416 2022-11-28,01:52:24.000,332,11102246,-795,0,1669600343,13109.775681089995,295.7341947599998,54580.52848176 2022-11-28,01:52:25.000,332,11102245,-795,0,1669600344,13109.82957157,295.77648954000324,54580.60534008001 2022-11-28,01:52:26.000,332,11102224,-795,0,1669600345,13109.930616220001,295.81173519000004,54580.57739160001 2022-11-28,01:52:27.000,332,11102237,-795,0,1669600346,13109.923879909991,295.8328825799981,54580.52848176 2022-11-28,01:52:28.000,332,11102197,-795,0,1669600347,13109.957561459996,295.87517736000154,54580.297906800006 2022-11-28,01:52:29.000,332,11102152,-795,0,1669600348,13110.099023969997,295.95271779000177,54580.395726480005 2022-11-28,01:52:30.000,332,11102262,-795,0,1669600349,13110.247222789993,295.98796343999857,54580.25598408 2022-11-28,01:52:31.000,332,11102239,-795,0,1669600350,13110.301113269998,296.030258220002,54580.21406136 2022-11-28,01:52:32.000,332,11102259,-795,0,1669600351,13110.496466259989,296.0091108300039,54580.08130608001 2022-11-28,01:52:33.000,332,11102253,-795,0,1669600352,13110.610983529994,296.0937003900035,54579.92758944 2022-11-28,01:52:34.000,332,11102248,-795,0,1669600353,13110.86022699999,296.15714255999774,54579.93457656001 2022-11-28,01:52:35.000,332,11102269,-795,0,1669600354,13111.102734159991,296.17124082000373,54579.8786796 2022-11-28,01:52:36.000,332,11102237,-795,0,1669600355,13111.479967519997,296.19943734000117,54579.773872800004 2022-11-28,01:52:37.000,332,11102214,-795,0,1669600356,13111.702265749998,296.3545182000016,54579.59919480001 2022-11-28,01:52:38.000,332,11102284,-795,0,1669600357,13111.884146119999,296.3756655899997,54579.37560696 2022-11-28,01:52:39.000,332,11102149,-795,0,1669600358,13112.14686221,296.3968129799978,54579.36861984 2022-11-28,01:52:40.000,332,11102256,-795,0,1669600359,13112.692503320002,296.41091124000377,54579.41054256001 2022-11-28,01:52:41.000,332,11102200,-795,0,1669600360,13112.982164649999,296.55189383999823,54579.36163272001 2022-11-28,01:52:42.000,332,11102284,-795,0,1669600361,13113.17751763999,296.62943426999846,54579.44547816 2022-11-28,01:52:43.000,332,11102237,-795,0,1669600362,13113.29877121999,296.6505816600038,54579.340671360005 2022-11-28,01:52:44.000,332,11102231,-795,0,1669600363,13113.574959929996,296.7069746999987,54579.1799676 2022-11-28,01:52:45.000,332,11102216,-795,0,1669600364,13113.568223620001,296.89025208000385,54578.90048280001 2022-11-28,01:52:46.000,332,11102251,-795,0,1669600365,13113.662531959992,297.03828380999767,54578.87253432 2022-11-28,01:52:47.000,332,11102209,-795,0,1669600366,13113.743367679992,297.0946768499998,54578.85157296 2022-11-28,01:52:48.000,332,11102232,-795,0,1669600367,13113.931984360002,297.1792664099994,54578.74676616 2022-11-28,01:52:49.000,332,11102184,-795,0,1669600368,13113.938720669998,297.27090509999834,54578.453307120006 2022-11-28,01:52:50.000,332,11102233,-795,0,1669600369,13114.113864729989,297.28500336000434,54578.432345760004 2022-11-28,01:52:51.000,332,11102212,-795,0,1669600370,13114.45741653999,297.263855969999,54578.48824272 2022-11-28,01:52:52.000,332,11102267,-795,0,1669600371,13114.551724879995,297.3061507500024,54578.383435920005 2022-11-28,01:52:53.000,332,11102245,-795,0,1669600372,13114.49783439999,297.23565945000155,54578.02010568001 2022-11-28,01:52:54.000,332,11102241,-795,0,1669600373,13114.67971476999,297.1581190200013,54577.99215720001 2022-11-28,01:52:55.000,332,11102219,-795,0,1669600374,13114.800968349991,297.08762772000046,54577.86638904 2022-11-28,01:52:56.000,332,11102270,-795,0,1669600375,13114.915485619997,296.98893990000215,54577.68472392001 2022-11-28,01:52:57.000,332,11102260,-795,0,1669600376,13115.050211820002,296.9536942499981,54577.4331876 2022-11-28,01:52:58.000,332,11102231,-795,0,1669600377,13115.339873149998,296.93254686,54577.39126488001 2022-11-28,01:52:59.000,332,11102223,-795,0,1669600378,13115.61606185999,296.8338590400017,54577.34934216001 2022-11-28,01:53:00.000,332,11102228,-795,0,1669600379,13115.8450964,296.7845151299989,54577.17466416 2022-11-28,01:53:01.000,332,11102192,-795,0,1669600380,13115.979822599991,296.6364833999978,54576.95107632 2022-11-28,01:53:02.000,332,11102219,-795,0,1669600381,13116.181911899992,296.488451670004,54576.706527120004 2022-11-28,01:53:03.000,332,11102264,-795,0,1669600382,13116.282956549992,296.33337081000354,54576.489926400005 2022-11-28,01:53:04.000,332,11102224,-795,0,1669600383,13116.410946440003,296.19943734000117,54576.30826128 2022-11-28,01:53:05.000,332,11102238,-795,0,1669600384,13116.485045849993,296.08665126000415,54575.986853760005 2022-11-28,01:53:06.000,332,11102237,-795,0,1669600385,13116.626508359994,295.9668160500005,54575.99384088 2022-11-28,01:53:07.000,332,11102220,-795,0,1669600386,13116.720816699999,295.7835386700026,54575.87505984 2022-11-28,01:53:08.000,332,11102213,-795,0,1669600387,13116.85554289999,295.57911389999936,54575.73531744 2022-11-28,01:53:09.000,332,11102190,-795,0,1669600388,13117.071104819996,295.49452433999977,54575.63051064 2022-11-28,01:53:10.000,332,11102224,-795,0,1669600389,13117.18562209,295.3887873900021,54575.47679400001 2022-11-28,01:53:11.000,332,11102238,-795,0,1669600390,13117.300139359992,295.2266574000023,54575.413909920004 2022-11-28,01:53:12.000,332,11102293,-795,0,1669600391,13117.434865559997,295.10682218999864,54575.26019328001 2022-11-28,01:53:13.000,332,11102255,-795,0,1669600392,13117.394447699997,294.9658395900042,54575.01564408 2022-11-28,01:53:14.000,332,11102280,-795,0,1669600393,13117.482019729992,294.8319061200018,54574.882888800006 2022-11-28,01:53:15.000,332,11102230,-795,0,1669600394,13117.677372719998,294.782562209999,54574.83397896001 2022-11-28,01:53:16.000,332,11102259,-795,0,1669600395,13117.771681059989,294.6486287400039,54574.65231384 2022-11-28,01:53:17.000,332,11102232,-795,0,1669600396,13117.778417369998,294.51469527000154,54574.3937904 2022-11-28,01:53:18.000,332,11102225,-795,0,1669600397,13117.785153679994,294.38076179999916,54574.01648592001 2022-11-28,01:53:19.000,332,11102263,-795,0,1669600398,13117.865989399994,294.20453355000063,54573.89071776 2022-11-28,01:53:20.000,332,11102215,-795,0,1669600399,13117.940088809999,294.08469834000425,54573.84879504001 2022-11-28,01:53:21.000,332,11102250,-795,0,1669600400,13117.926616189994,293.9437157400025,54573.61123296001 2022-11-28,01:53:22.000,332,11102240,-795,0,1669600401,13117.98050667,293.7322418399999,54573.44354208001 2022-11-28,01:53:23.000,332,11102229,-795,0,1669600402,13117.845780469994,293.5842101099988,54573.21296712 2022-11-28,01:53:24.000,332,11102256,-795,0,1669600403,13117.832307849989,293.3374905599994,54572.94046944001 2022-11-28,01:53:25.000,332,11102284,-795,0,1669600404,13117.93335249999,293.1260166600041,54572.730855840004 2022-11-28,01:53:26.000,332,11102263,-795,0,1669600405,13117.940088809999,293.09077101,54572.56316496 2022-11-28,01:53:27.000,332,11102271,-795,0,1669600406,13118.01418821999,292.94273927999893,54572.346564240004 2022-11-28,01:53:28.000,332,11102241,-795,0,1669600407,13118.068078699995,292.8299532000019,54571.976246879996 2022-11-28,01:53:29.000,332,11102224,-795,0,1669600408,13118.2028049,292.7524127700017,54571.80156888 2022-11-28,01:53:30.000,332,11102265,-795,0,1669600409,13118.425103130001,292.69601972999953,54571.72471056 2022-11-28,01:53:31.000,332,11102217,-795,0,1669600410,13118.600247189992,292.62552842999867,54571.57099392001 2022-11-28,01:53:32.000,332,11102216,-795,0,1669600411,13118.701291839992,292.5550371299978,54571.3194576 2022-11-28,01:53:33.000,332,11102231,-795,0,1669600412,13118.761918629993,292.41405453000334,54570.97010160001 2022-11-28,01:53:34.000,332,11102198,-795,0,1669600413,13118.836018039998,292.2237280199988,54570.858307680006 2022-11-28,01:53:35.000,332,11102270,-795,0,1669600414,13118.842754349993,292.0474997700003,54570.68362968001 2022-11-28,01:53:36.000,332,11102203,-795,0,1669600415,13118.782127559993,291.8430750000043,54570.43209336 2022-11-28,01:53:37.000,332,11102234,-795,0,1669600416,13118.606983500002,291.7020924000026,54570.25042824 2022-11-28,01:53:38.000,332,11102210,-795,0,1669600417,13118.485729920001,291.64569936000044,54570.00587904 2022-11-28,01:53:39.000,332,11102262,-795,0,1669600418,13118.431839439996,291.4553728500032,54570.01286616001 2022-11-28,01:53:40.000,332,11102210,-795,0,1669600419,13118.398157889991,291.286193730004,54569.7473556 2022-11-28,01:53:41.000,332,11102233,-795,0,1669600420,13118.357740029991,291.10291634999885,54569.48883216001 2022-11-28,01:53:42.000,332,11102241,-795,0,1669600421,13118.36447634,291.046523310004,54569.279218560005 2022-11-28,01:53:43.000,332,11102219,-795,0,1669600422,13118.425103130001,290.9266881000003,54568.95082392 2022-11-28,01:53:44.000,332,11102233,-795,0,1669600423,13118.445312060001,290.828000280002,54568.74121032 2022-11-28,01:53:45.000,332,11102226,-795,0,1669600424,13118.580038259992,290.67291942000156,54568.69230048 2022-11-28,01:53:46.000,332,11102212,-795,0,1669600425,13118.606983500002,290.5037403000024,54568.58050656001 2022-11-28,01:53:47.000,332,11102219,-795,0,1669600426,13118.701291839992,290.27816814000107,54568.35691872 2022-11-28,01:53:48.000,332,11102265,-795,0,1669600427,13118.788863870002,290.0737433699978,54568.04948544001 2022-11-28,01:53:49.000,332,11102198,-795,0,1669600428,13118.990953169989,289.8834168600006,54568.04249832 2022-11-28,01:53:50.000,332,11102271,-795,0,1669600429,13119.051579959989,289.7283360000001,54567.96564 2022-11-28,01:53:51.000,332,11102241,-795,0,1669600430,13119.186306159994,289.5168621000048,54567.73506504 2022-11-28,01:53:52.000,332,11102265,-795,0,1669600431,13119.26040557,289.3829286300024,54567.52545144001 2022-11-28,01:53:53.000,332,11102250,-795,0,1669600432,13119.287350809995,289.19965125000454,54567.29487648 2022-11-28,01:53:54.000,332,11102290,-795,0,1669600433,13119.31429604999,289.05161952000344,54567.13417272 2022-11-28,01:53:55.000,332,11102218,-795,0,1669600434,13119.42207701,288.896538660003,54567.218018160005 2022-11-28,01:53:56.000,332,11102276,-795,0,1669600435,13119.50291273,288.7626051900006,54567.02237880001 2022-11-28,01:53:57.000,332,11102258,-795,0,1669600436,13119.610693689996,288.62867171999824,54566.82673944001 2022-11-28,01:53:58.000,332,11102222,-795,0,1669600437,13119.644375240001,288.49473825000314,54566.40751224 2022-11-28,01:53:59.000,332,11102229,-795,0,1669600438,13119.738683579992,288.36080478000076,54566.25379560001 2022-11-28,01:54:00.000,332,11102263,-795,0,1669600439,13119.853200849997,288.2762152200012,54566.24680848 2022-11-28,01:54:01.000,332,11102226,-795,0,1669600440,13119.967718120002,288.1281834900001,54566.10706608001 2022-11-28,01:54:02.000,332,11102203,-795,0,1669600441,13120.021608599993,287.96605350000027,54566.093091840004 2022-11-28,01:54:03.000,332,11102226,-795,0,1669600442,13119.960981809993,287.80392351000046,54565.88347824 2022-11-28,01:54:04.000,332,11102251,-795,0,1669600443,13119.866673470002,287.64884265,54565.70181312001 2022-11-28,01:54:05.000,332,11102187,-795,0,1669600444,13119.920563949992,287.4514670100034,54565.56207072001 2022-11-28,01:54:06.000,332,11102240,-795,0,1669600445,13119.62416631,287.2399931100008,54565.22668896001 2022-11-28,01:54:07.000,332,11102201,-795,0,1669600446,13119.58374845,287.09901050999906,54565.422328320004 2022-11-28,01:54:08.000,332,11102234,-795,0,1669600447,13119.49617641999,286.9580279100046,54565.14284352 2022-11-28,01:54:09.000,332,11102224,-795,0,1669600448,13119.55680320999,286.83819270000095,54564.98213976001 2022-11-28,01:54:10.000,332,11102231,-795,0,1669600449,13119.745419890001,286.75360314000136,54565.21970184 2022-11-28,01:54:11.000,332,11102229,-795,0,1669600450,13119.806046680002,286.6972100999992,54565.07995944001 2022-11-28,01:54:12.000,332,11102237,-795,0,1669600451,13119.886882400002,286.59147315000155,54564.98213976001 2022-11-28,01:54:13.000,332,11102206,-795,0,1669600452,13119.940772879992,286.4504905499998,54564.61880952 2022-11-28,01:54:14.000,332,11102215,-795,0,1669600453,13119.994663359998,286.3518027300015,54564.583873920004 2022-11-28,01:54:15.000,332,11102208,-795,0,1669600454,13120.075499079998,286.28131143000064,54564.66771936 2022-11-28,01:54:16.000,332,11102222,-795,0,1669600455,13120.001399669993,286.1403288299989,54564.55592544001 2022-11-28,01:54:17.000,332,11102264,-795,0,1669600456,13119.866673470002,285.9077075399982,54564.34631184 2022-11-28,01:54:18.000,332,11102246,-795,0,1669600457,13119.799310369992,285.7737740700031,54564.35329896 2022-11-28,01:54:19.000,332,11102272,-795,0,1669600458,13119.866673470002,285.6116440800033,54564.35329896 2022-11-28,01:54:20.000,332,11102240,-795,0,1669600459,13119.826255610002,285.4001701800007,54564.297402000004 2022-11-28,01:54:21.000,332,11102222,-795,0,1669600460,13119.765628820001,285.24508932000026,54564.129711120004 2022-11-28,01:54:22.000,332,11102217,-795,0,1669600461,13119.705002030001,285.1745980199994,54563.89913616 2022-11-28,01:54:23.000,332,11102165,-795,0,1669600462,13119.671320479996,285.0054189000002,54563.80830360001 2022-11-28,01:54:24.000,332,11102265,-795,0,1669600463,13119.570275829996,284.80099413000426,54563.87118768 2022-11-28,01:54:25.000,332,11102260,-795,0,1669600464,13119.51638534999,284.6600115300025,54563.773368 2022-11-28,01:54:26.000,332,11102233,-795,0,1669600465,13119.449022249995,284.5119798000014,54563.647599840006 2022-11-28,01:54:27.000,332,11102249,-795,0,1669600466,13119.40186808,284.3850954599984,54563.598690000006 2022-11-28,01:54:28.000,332,11102209,-795,0,1669600467,13119.52312166,284.26526025000203,54563.598690000006 2022-11-28,01:54:29.000,332,11102194,-795,0,1669600468,13119.718474649992,284.1665724300037,54563.410037760004 2022-11-28,01:54:30.000,332,11102277,-795,0,1669600469,13119.806046680002,284.06788460999815,54563.59170288001 2022-11-28,01:54:31.000,332,11102285,-795,0,1669600470,13120.001399669993,283.9128037499977,54563.44497336 2022-11-28,01:54:32.000,332,11102263,-795,0,1669600471,13120.169807419989,283.84936158000346,54563.46593472 2022-11-28,01:54:33.000,332,11102238,-795,0,1669600472,13120.344951479994,283.77182115000323,54563.29824384 2022-11-28,01:54:34.000,332,11102288,-795,0,1669600473,13120.60093126,283.7083789800017,54563.37510216 2022-11-28,01:54:35.000,332,11102271,-795,0,1669600474,13120.951219379996,283.6308385500015,54563.45196048001 2022-11-28,01:54:36.000,332,11102237,-795,0,1669600475,13121.186990230002,283.56739638,54563.39606352 2022-11-28,01:54:37.000,332,11102200,-795,0,1669600476,13121.483387869994,283.41231551999954,54563.291256720004 2022-11-28,01:54:38.000,332,11102254,-795,0,1669600477,13121.65853193,283.34182421999867,54563.144527200006 2022-11-28,01:54:39.000,332,11102173,-795,0,1669600478,13121.90103909,283.236087270001,54563.074656000004 2022-11-28,01:54:40.000,332,11102252,-795,0,1669600479,13122.183964110001,283.20789075000357,54563.11657872001 2022-11-28,01:54:41.000,332,11102266,-795,0,1669600480,13122.352371859997,283.1514977100014,54563.074656000004 2022-11-28,01:54:42.000,332,11102240,-795,0,1669600481,13122.540988539993,283.03166249999776,54563.13055296 2022-11-28,01:54:43.000,332,11102270,-795,0,1669600482,13122.534252229998,282.8624833799986,54562.9349136 2022-11-28,01:54:44.000,332,11102240,-795,0,1669600483,13122.594879019998,282.6792060000007,54562.77420984 2022-11-28,01:54:45.000,332,11102166,-795,0,1669600484,13122.904749279995,282.63691122000455,54562.87901664001 2022-11-28,01:54:46.000,332,11102259,-795,0,1669600485,13123.106838579995,282.6157638299992,54562.739274240004 2022-11-28,01:54:47.000,332,11102225,-795,0,1669600486,13123.416708839992,282.63691122000455,54562.71831288 2022-11-28,01:54:48.000,332,11102216,-795,0,1669600487,13123.659215999993,282.6157638299992,54562.48773792 2022-11-28,01:54:49.000,332,11102257,-795,0,1669600488,13124.063394599994,282.63691122000455,54562.4807508 2022-11-28,01:54:50.000,332,11102226,-795,0,1669600489,13124.494518439991,282.665107740002,54562.45978944 2022-11-28,01:54:51.000,332,11102205,-795,0,1669600490,13124.952587519998,282.665107740002,54562.522673520005 2022-11-28,01:54:52.000,332,11102233,-795,0,1669600491,13125.302875639994,282.68625513000006,54562.38293112 2022-11-28,01:54:53.000,332,11102187,-795,0,1669600492,13125.53191017999,282.73559904000285,54562.17331752 2022-11-28,01:54:54.000,332,11102196,-795,0,1669600493,13125.936088779992,282.77084468999965,54562.089472080006 2022-11-28,01:54:55.000,332,11102250,-795,0,1669600494,13126.212277489998,282.85543424999923,54562.17331752 2022-11-28,01:54:56.000,332,11102218,-795,0,1669600495,13126.40763047999,282.904778160002,54561.99863952 2022-11-28,01:54:57.000,332,11102247,-795,0,1669600496,13126.542356679995,282.9259255500001,54561.80998728 2022-11-28,01:54:58.000,332,11102249,-795,0,1669600497,13126.71076442999,282.9752694600029,54561.72614184001 2022-11-28,01:54:59.000,332,11102199,-795,0,1669600498,13127.020634690001,283.01756423999905,54561.754090320006 2022-11-28,01:55:00.000,332,11102252,-795,0,1669600499,13127.189042439997,283.0528098900031,54561.59338656 2022-11-28,01:55:01.000,332,11102185,-795,0,1669600500,13127.256405539993,283.123301190004,54561.37678584 2022-11-28,01:55:02.000,332,11102213,-795,0,1669600501,13127.350713879998,283.1373994500027,54561.23704344 2022-11-28,01:55:03.000,332,11102204,-795,0,1669600502,13127.465231149989,283.17969422999886,54560.93659728001 2022-11-28,01:55:04.000,332,11102245,-795,0,1669600503,13127.620166279994,283.22903814000165,54560.77589352 2022-11-28,01:55:05.000,332,11102281,-795,0,1669600504,13127.79531034,283.24313640000037,54560.692048079996 2022-11-28,01:55:06.000,332,11102244,-795,0,1669600505,13127.90982760999,283.24313640000037,54560.524357199996 2022-11-28,01:55:07.000,332,11102216,-795,0,1669600506,13127.97719071,283.2854311800038,54560.188975439996 2022-11-28,01:55:08.000,332,11102236,-795,0,1669600507,13128.233170489992,283.31362770000123,54559.98634896 2022-11-28,01:55:09.000,332,11102208,-795,0,1669600508,13128.340951450002,283.32772595999995,54559.8256452 2022-11-28,01:55:10.000,332,11102314,-795,0,1669600509,13128.415050859992,283.2572346599991,54559.63699296 2022-11-28,01:55:11.000,332,11102216,-795,0,1669600510,13128.623876469988,283.236087270001,54559.46930208 2022-11-28,01:55:12.000,332,11102243,-795,0,1669600511,13128.650821709998,283.109202929998,54559.2666756 2022-11-28,01:55:13.000,332,11102276,-795,0,1669600512,13128.697975879993,283.03166249999776,54558.903345360006 2022-11-28,01:55:14.000,332,11102269,-795,0,1669600513,13128.812493149999,282.93297467999946,54558.72168024 2022-11-28,01:55:15.000,332,11102242,-795,0,1669600514,13129.001109829995,282.7285499100035,54558.58892496001 2022-11-28,01:55:16.000,332,11102266,-795,0,1669600515,13129.16951757999,282.6157638299992,54558.34437576001 2022-11-28,01:55:17.000,332,11102199,-795,0,1669600516,13129.310980089991,282.5170760100009,54558.09283944 2022-11-28,01:55:18.000,332,11102278,-795,0,1669600517,13129.432233669992,282.3690442799998,54557.67361224001 2022-11-28,01:55:19.000,332,11102139,-795,0,1669600518,13129.526542009997,282.20691429,54557.5198956 2022-11-28,01:55:20.000,332,11102217,-795,0,1669600519,13129.721895000002,281.988391259998,54557.34521760001 2022-11-28,01:55:21.000,332,11102232,-795,0,1669600520,13129.836412269993,281.8615069200023,54557.058745680006 2022-11-28,01:55:22.000,332,11102253,-795,0,1669600521,13129.910511679998,281.6993769300025,54556.83515784001 2022-11-28,01:55:23.000,332,11102255,-795,0,1669600522,13129.923984299989,281.48790302999987,54556.534711680004 2022-11-28,01:55:24.000,332,11102267,-795,0,1669600523,13129.971138469999,281.2693799999979,54556.23426552 2022-11-28,01:55:25.000,332,11102102,-795,0,1669600524,13130.04523787999,281.1072500099981,54555.9477936 2022-11-28,01:55:26.000,332,11102266,-795,0,1669600525,13130.025028949989,280.9098743700015,54555.72420576 2022-11-28,01:55:27.000,332,11102281,-795,0,1669600526,13130.078919429994,280.6913513399995,54555.528566400004 2022-11-28,01:55:28.000,332,11102242,-795,0,1669600527,13130.031765259999,280.52217222000036,54555.1792104 2022-11-28,01:55:29.000,332,11102237,-795,0,1669600528,13130.004820019989,280.3670913599999,54554.857802880004 2022-11-28,01:55:30.000,332,11102244,-795,0,1669600529,13130.15301884,280.19791224000073,54554.76697032 2022-11-28,01:55:31.000,332,11102284,-795,0,1669600530,13130.35510814,279.9723400799994,54554.52940824 2022-11-28,01:55:32.000,332,11102268,-795,0,1669600531,13130.563933749996,279.8595540000024,54554.24293632 2022-11-28,01:55:33.000,332,11102222,-795,0,1669600532,13130.840122460002,279.6480800999998,54553.7119152 2022-11-28,01:55:34.000,332,11102164,-795,0,1669600533,13131.129783789998,279.4013605500004,54553.73287656 2022-11-28,01:55:35.000,332,11102217,-795,0,1669600534,13131.439654049995,279.18283751999843,54553.54422432 2022-11-28,01:55:36.000,332,11102250,-795,0,1669600535,13131.75626062,278.97841275000246,54553.36255920001 2022-11-28,01:55:37.000,332,11102255,-795,0,1669600536,13131.992031469992,278.7105458099977,54553.02019032 2022-11-28,01:55:38.000,332,11102267,-795,0,1669600537,13132.140230290002,278.4779245200043,54552.82455096 2022-11-28,01:55:39.000,332,11102261,-795,0,1669600538,13132.396210069994,278.1818610600021,54552.77564112 2022-11-28,01:55:40.000,332,11102210,-795,0,1669600539,13132.443364239989,277.9562889000008,54552.49615632 2022-11-28,01:55:41.000,332,11102211,-795,0,1669600540,13132.57135413,277.6884219600033,54552.26558136001 2022-11-28,01:55:42.000,332,11102207,-795,0,1669600541,13132.719552949995,277.4487515400033,54552.01404504 2022-11-28,01:55:43.000,332,11102233,-795,0,1669600542,13132.820597599995,277.22317938000197,54551.6507148 2022-11-28,01:55:44.000,332,11102260,-795,0,1669600543,13132.968796419991,277.09629503999895,54551.39917848001 2022-11-28,01:55:45.000,332,11102227,-795,0,1669600544,13133.076577380001,276.96236157000385,54551.38520424 2022-11-28,01:55:46.000,332,11102229,-795,0,1669600545,13133.184358339997,276.7790841899987,54551.21052624001 2022-11-28,01:55:47.000,332,11102252,-795,0,1669600546,13133.265194059997,276.58875768000144,54550.97995128 2022-11-28,01:55:48.000,332,11102238,-795,0,1669600547,13133.238248820002,276.34203813000204,54550.59565968 2022-11-28,01:55:49.000,332,11102163,-795,0,1669600548,13133.406656569998,276.1164659700007,54550.47687864 2022-11-28,01:55:50.000,332,11102237,-795,0,1669600549,13133.494228599993,275.8908938099994,54550.232329440005 2022-11-28,01:55:51.000,332,11102241,-795,0,1669600550,13133.649163729999,275.65122338999936,54550.15547112001 2022-11-28,01:55:52.000,332,11102259,-795,0,1669600551,13133.89167089,275.3622090600038,54549.95983176001 2022-11-28,01:55:53.000,332,11102222,-795,0,1669600552,13134.100496499996,275.1084403799978,54549.79214088001 2022-11-28,01:55:54.000,332,11102251,-795,0,1669600553,13134.289113179992,274.89696648000245,54549.61746288 2022-11-28,01:55:55.000,332,11102248,-795,0,1669600554,13134.592247129993,274.6784434500005,54549.49868184 2022-11-28,01:55:56.000,332,11102252,-795,0,1669600555,13134.888644769999,274.4810678100039,54549.42881064 2022-11-28,01:55:57.000,332,11102207,-795,0,1669600556,13135.158097169995,274.3823799899983,54549.24714552001 2022-11-28,01:55:58.000,332,11102253,-795,0,1669600557,13135.238932889995,274.2202499999985,54548.86285392001 2022-11-28,01:55:59.000,332,11102263,-795,0,1669600558,13135.400604329996,274.09336566000275,54548.64625320001 2022-11-28,01:56:00.000,332,11102258,-795,0,1669600559,13135.467967429991,273.89599001999886,54548.44362672 2022-11-28,01:56:01.000,332,11102223,-795,0,1669600560,13135.622902559997,273.7761548100025,54548.49952368001 2022-11-28,01:56:02.000,332,11102287,-795,0,1669600561,13135.670056729992,273.58582829999796,54548.40869112001 2022-11-28,01:56:03.000,332,11102239,-795,0,1669600562,13135.730683519992,273.32501048999984,54548.07330936001 2022-11-28,01:56:04.000,332,11102288,-795,0,1669600563,13135.926036509998,273.1346839800026,54547.835747280005 2022-11-28,01:56:05.000,332,11102191,-795,0,1669600564,13136.18201628999,272.89501356000255,54547.77985032001 2022-11-28,01:56:06.000,332,11102252,-795,0,1669600565,13136.42452344999,272.62009748999844,54547.64709504 2022-11-28,01:56:07.000,332,11102256,-795,0,1669600566,13136.714184780001,272.2958375099988,54547.50735264 2022-11-28,01:56:08.000,332,11102235,-795,0,1669600567,13136.869119909992,271.96452839999984,54547.13703528001 2022-11-28,01:56:09.000,332,11102264,-795,0,1669600568,13137.246353269999,271.78125102000195,54547.05318984 2022-11-28,01:56:10.000,332,11102205,-795,0,1669600569,13137.61011401,271.53453147000255,54547.13004816 2022-11-28,01:56:11.000,332,11102212,-795,0,1669600570,13137.919984269996,271.3301066999993,54547.08113832 2022-11-28,01:56:12.000,332,11102255,-795,0,1669600571,13138.196172980002,271.1327310600027,54546.948383040006 2022-11-28,01:56:13.000,332,11102162,-795,0,1669600572,13138.384789659998,270.9424045499982,54546.60601416001 2022-11-28,01:56:14.000,332,11102121,-795,0,1669600573,13138.60035157999,270.6886358699994,54546.592039920004 2022-11-28,01:56:15.000,332,11102192,-795,0,1669600574,13138.836122429995,270.47011284000473,54546.55710432001 2022-11-28,01:56:16.000,332,11102225,-795,0,1669600575,13139.065156969991,270.2938845899989,54546.41736192001 2022-11-28,01:56:17.000,332,11102229,-795,0,1669600576,13139.273982580002,270.0189685200021,54546.22870968001 2022-11-28,01:56:18.000,332,11102247,-795,0,1669600577,13139.529962359993,269.7722489700027,54546.18678696 2022-11-28,01:56:19.000,332,11102274,-795,0,1669600578,13139.83983261999,269.5748733299988,54546.2356968 2022-11-28,01:56:20.000,332,11102255,-795,0,1669600579,13140.136230259996,269.3986450800003,54546.13787712 2022-11-28,01:56:21.000,332,11102178,-795,0,1669600580,13140.392210040001,269.22241683000175,54546.01909608 2022-11-28,01:56:22.000,332,11102265,-795,0,1669600581,13140.654926130002,269.02504118999786,54545.89332792001 2022-11-28,01:56:23.000,332,11102297,-635,0,1669600582,13140.816597569989,268.9404516299983,54545.781534 2022-11-28,01:56:24.000,332,11102252,-795,0,1669600583,13141.13994044999,268.82766555000126,54545.5719204 2022-11-28,01:56:25.000,332,11102281,-795,0,1669600584,13141.38244760999,268.6725846900008,54545.55794616001 2022-11-28,01:56:26.000,332,11102240,-795,0,1669600585,13141.813571450002,268.5457003499978,54545.71864992001 2022-11-28,01:56:27.000,332,11102231,-795,0,1669600586,13142.130178019994,268.4258651400014,54545.66974008 2022-11-28,01:56:28.000,332,11102273,-795,0,1669600587,13142.372685179995,268.2425877600035,54545.59986888001 2022-11-28,01:56:29.000,332,11102220,-795,0,1669600588,13142.5882471,268.0804577700037,54545.3273712 2022-11-28,01:56:30.000,332,11102187,-795,0,1669600589,13142.972216770002,267.8689838700011,54545.418203760004 2022-11-28,01:56:31.000,332,11102234,-795,0,1669600590,13143.309032269994,267.7350503999987,54545.37628104 2022-11-28,01:56:32.000,332,11102251,-795,0,1669600591,13143.53806680999,267.4460360700032,54545.37628104 2022-11-28,01:56:33.000,332,11102256,-795,0,1669600592,13143.773837659995,267.2486604299993,54545.29942272 2022-11-28,01:56:34.000,332,11102244,-795,0,1669600593,13144.016344819996,266.95964610000374,54545.271474240006 2022-11-28,01:56:35.000,332,11102286,-795,0,1669600594,13144.076971609997,266.6565335100022,54545.152693200005 2022-11-28,01:56:36.000,332,11102233,-795,0,1669600595,13144.265588289993,266.2758804900004,54545.250512880004 2022-11-28,01:56:37.000,332,11102184,-795,0,1669600596,13144.346424009993,265.94457138000143,54545.13871896 2022-11-28,01:56:38.000,332,11102289,-795,0,1669600597,13144.494622829989,265.61326227000245,54545.033912160005 2022-11-28,01:56:39.000,332,11102212,-795,0,1669600598,13144.629349029994,265.30310055000155,54544.99897656 2022-11-28,01:56:40.000,332,11102254,-795,0,1669600599,13144.710184749994,264.94359491999785,54544.79635008 2022-11-28,01:56:41.000,332,11102280,-795,0,1669600600,13144.82470202,264.5911384200008,54544.84525992 2022-11-28,01:56:42.000,332,11102238,-795,0,1669600601,13144.93921928999,264.23163279000437,54544.78936296001 2022-11-28,01:56:43.000,332,11102254,-795,0,1669600602,13144.88532881,263.8862254199994,54544.57276224001 2022-11-28,01:56:44.000,332,11102218,-795,0,1669600603,13144.86511988,263.56196543999977,54544.35616152001 2022-11-28,01:56:45.000,332,11102171,-795,0,1669600604,13144.851647259995,263.2729511100042,54544.384110000006 2022-11-28,01:56:46.000,332,11102253,-795,0,1669600605,13144.82470202,262.9839367800014,54544.33520016001 2022-11-28,01:56:47.000,332,11102239,-795,0,1669600606,13144.730393679994,262.7654137499994,54544.30725168001 2022-11-28,01:56:48.000,332,11102239,-795,0,1669600607,13144.514831759989,262.5257433299994,54544.11161232 2022-11-28,01:56:49.000,332,11102215,-795,0,1669600608,13144.393578179988,262.3283676900028,54544.05571536 2022-11-28,01:56:50.000,332,11102272,-795,0,1669600609,13144.460941279998,262.22263073999784,54544.195457760005 2022-11-28,01:56:51.000,332,11102255,-795,0,1669600610,13144.332951390003,262.1591885700036,54544.16052216 2022-11-28,01:56:52.000,332,11102228,-795,0,1669600611,13144.258851979997,262.06754988000466,54544.01379264 2022-11-28,01:56:53.000,332,11102195,-795,0,1669600612,13144.097180539997,261.95476380000036,54543.692385120004 2022-11-28,01:56:54.000,332,11102261,-795,0,1669600613,13144.204961499992,261.8278794600046,54543.713346480006 2022-11-28,01:56:55.000,332,11102276,-795,0,1669600614,13144.326215079993,261.77853555000183,54543.69937224 2022-11-28,01:56:56.000,332,11102261,-795,0,1669600615,13144.575458549989,261.6375529500001,54543.62251392 2022-11-28,01:56:57.000,332,11102229,-795,0,1669600616,13144.730393679994,261.56706164999923,54543.46879728001 2022-11-28,01:56:58.000,332,11102221,-795,0,1669600617,13145.141308589991,261.5036194799977,54543.475784400005 2022-11-28,01:56:59.000,332,11102262,-795,0,1669600618,13145.471387780002,261.4683738300009,54543.377964720006 2022-11-28,01:57:00.000,332,11102267,-795,0,1669600619,13145.841884829999,261.4260790500048,54543.51072 2022-11-28,01:57:01.000,332,11102236,-795,0,1669600620,13146.171964019995,261.33444035999855,54543.44783592001 2022-11-28,01:57:02.000,332,11102239,-795,0,1669600621,13146.508779520002,261.22165428000153,54543.34302912 2022-11-28,01:57:03.000,332,11102242,-795,0,1669600622,13146.758022989998,261.1441138500013,54543.238222320004 2022-11-28,01:57:04.000,332,11102231,-795,0,1669600623,13146.973584909989,261.0595242900017,54543.21726096 2022-11-28,01:57:05.000,332,11102233,-795,0,1669600624,13147.229564689995,260.9819838600015,54543.30110640001 2022-11-28,01:57:06.000,332,11102224,-795,0,1669600625,13147.499017089991,260.93968907999806,54543.27315792 2022-11-28,01:57:07.000,332,11102276,-795,0,1669600626,13147.647215910001,260.87624691000383,54543.17533824 2022-11-28,01:57:08.000,332,11102266,-795,0,1669600627,13147.748260560002,260.7705099599989,54542.97969888 2022-11-28,01:57:09.000,332,11102261,-795,0,1669600628,13147.842568899992,260.6224782299978,54542.902840560004 2022-11-28,01:57:10.000,332,11102282,-795,0,1669600629,13148.098548679998,260.4673973700046,54542.874892080006 2022-11-28,01:57:11.000,332,11102226,-795,0,1669600630,13148.246747499994,260.2982182499982,54542.91681480001 2022-11-28,01:57:12.000,332,11102278,-795,0,1669600631,13148.287165359994,260.19953042999987,54542.7421368 2022-11-28,01:57:13.000,332,11102280,-795,0,1669600632,13148.219802259999,260.10084261000156,54542.57444592 2022-11-28,01:57:14.000,332,11102215,-795,0,1669600633,13148.327583219994,260.0514986999988,54542.52553608 2022-11-28,01:57:15.000,332,11102261,-795,0,1669600634,13148.48251835,260.016253050002,54542.64431712 2022-11-28,01:57:16.000,332,11102238,-795,0,1669600635,13148.53640882999,259.95281088000047,54542.55348456 2022-11-28,01:57:17.000,332,11102213,-795,0,1669600636,13148.590299309995,259.9457617500011,54542.43470352 2022-11-28,01:57:18.000,332,11102250,-795,0,1669600637,13148.62398086,259.82592654000473,54542.02246344 2022-11-28,01:57:19.000,332,11102235,-795,0,1669600638,13148.731761819996,259.75543524000386,54542.09932176 2022-11-28,01:57:20.000,332,11102213,-795,0,1669600639,13148.846279090001,259.72723871999915,54541.93861800001 2022-11-28,01:57:21.000,332,11102253,-795,0,1669600640,13149.021423149992,259.71314046000043,54542.015476320004 2022-11-28,01:57:22.000,332,11102231,-795,0,1669600641,13149.149413040002,259.7342878499985,54542.05041192 2022-11-28,01:57:23.000,332,11102229,-795,0,1669600642,13149.203303519993,259.7836317600013,54541.86175968001 2022-11-28,01:57:24.000,332,11102251,-795,0,1669600643,13149.169621970002,259.8611721900015,54541.69406880001 2022-11-28,01:57:25.000,332,11102176,-795,0,1669600644,13149.162885659993,259.8823195799996,54541.57528776001 2022-11-28,01:57:26.000,332,11102207,-795,0,1669600645,13149.263930309993,259.92461436000303,54541.45650672001 2022-11-28,01:57:27.000,332,11102246,-795,0,1669600646,13149.338029719998,259.9457617500011,54541.47746808 2022-11-28,01:57:28.000,332,11102239,-795,0,1669600647,13149.364974959994,259.92461436000303,54541.45650672001 2022-11-28,01:57:29.000,332,11102181,-795,0,1669600648,13149.317820789998,259.8611721900015,54541.26086736 2022-11-28,01:57:30.000,332,11102250,-795,0,1669600649,13149.412129129989,259.8188774099981,54541.21195752 2022-11-28,01:57:31.000,332,11102241,-795,0,1669600650,13149.466019609994,259.71314046000043,54541.295802960005 2022-11-28,01:57:32.000,332,11102255,-795,0,1669600651,13149.519910089999,259.56510872999934,54541.16304768 2022-11-28,01:57:33.000,332,11102218,-795,0,1669600652,13149.466019609994,259.4100278699989,54540.87657576 2022-11-28,01:57:34.000,332,11102201,-795,0,1669600653,13149.56032795,259.34658570000465,54540.82766592 2022-11-28,01:57:35.000,332,11102223,-795,0,1669600654,13149.67484521999,259.2690452700044,54540.82766592 2022-11-28,01:57:36.000,332,11102283,-795,0,1669600655,13149.748944629995,259.2690452700044,54540.7508076 2022-11-28,01:57:37.000,332,11102256,-795,0,1669600656,13149.748944629995,259.17035744999885,54540.35254176001 2022-11-28,01:57:38.000,332,11102230,-795,0,1669600657,13149.998188099991,259.14921006000077,54540.51324552 2022-11-28,01:57:39.000,332,11102201,-795,0,1669600658,13150.126177990001,258.9659326800029,54540.47830992001 2022-11-28,01:57:40.000,332,11102260,-795,0,1669600659,13150.186804780002,258.78970443000435,54540.42241296 2022-11-28,01:57:41.000,332,11102201,-795,0,1669600660,13150.328267290002,258.61347617999854,54540.32459328 2022-11-28,01:57:42.000,332,11102235,-795,0,1669600661,13150.409103010003,258.38085488999786,54540.18485088001 2022-11-28,01:57:43.000,332,11102174,-795,0,1669600662,13150.530356589989,258.12003707999975,54540.03812136 2022-11-28,01:57:44.000,332,11102238,-795,0,1669600663,13150.725709579994,257.92266144000314,54539.94030168 2022-11-28,01:57:45.000,332,11102238,-795,0,1669600664,13150.97495304999,257.72528579999926,54540.05908272 2022-11-28,01:57:46.000,332,11102241,-795,0,1669600665,13151.1433608,257.5984014600035,54540.073056960005 2022-11-28,01:57:47.000,332,11102243,-795,0,1669600666,13151.311768549996,257.42922234000434,54539.91934032 2022-11-28,01:57:48.000,332,11102271,-795,0,1669600667,13151.608166190003,257.33053451999876,54539.89837896001 2022-11-28,01:57:49.000,332,11102176,-795,0,1669600668,13151.877618589999,257.1472571400009,54539.89139184 2022-11-28,01:57:50.000,332,11102264,-795,0,1669600669,13152.17401622999,256.9780780200017,54539.87043048 2022-11-28,01:57:51.000,332,11102239,-795,0,1669600670,13152.571458519997,256.77365324999846,54539.91934032 2022-11-28,01:57:52.000,332,11102229,-795,0,1669600671,13152.840910919993,256.5692284800025,54539.93331456 2022-11-28,01:57:53.000,332,11102262,-795,0,1669600672,13153.002582359994,256.2731650200003,54539.77959792001 2022-11-28,01:57:54.000,332,11102218,-795,0,1669600673,13153.33939786,256.0757893800037,54539.84946912001 2022-11-28,01:57:55.000,332,11102221,-795,0,1669600674,13153.629059189996,255.84316809000302,54540.024147120006 2022-11-28,01:57:56.000,332,11102252,-795,0,1669600675,13153.864830040002,255.56120288999955,54540.08004408 2022-11-28,01:57:57.000,332,11102213,-795,0,1669600676,13154.073655649998,255.19464813000377,54540.13594104 2022-11-28,01:57:58.000,332,11102254,-795,0,1669600677,13154.194909229998,254.91973205999966,54539.92632744001 2022-11-28,01:57:59.000,332,11102242,-795,0,1669600678,13154.49130686999,254.6025212099994,54539.94030168 2022-11-28,01:58:00.000,332,11102276,-795,0,1669600679,13154.794440819991,254.3839981800047,54540.08004408 2022-11-28,01:58:01.000,332,11102259,-795,0,1669600680,13155.104311080002,254.08793472000252,54540.12895392 2022-11-28,01:58:02.000,332,11102223,-795,0,1669600681,13155.481544439994,253.87646081999992,54540.240747840005 2022-11-28,01:58:03.000,332,11102269,-795,0,1669600682,13155.73078790999,253.72137995999947,54540.18485088001 2022-11-28,01:58:04.000,332,11102240,-795,0,1669600683,13155.986767689996,253.59449562000373,54540.01716000001 2022-11-28,01:58:05.000,332,11102237,-795,0,1669600684,13156.364001050002,253.39007085000048,54540.20581224 2022-11-28,01:58:06.000,332,11102228,-795,0,1669600685,13156.586299279988,253.19974434000324,54540.23376072001 2022-11-28,01:58:07.000,332,11102275,-795,0,1669600686,13156.89616954,253.03761435000342,54540.34555464 2022-11-28,01:58:08.000,332,11102242,-795,0,1669600687,13157.11846777,252.79794393000338,54540.21279936001 2022-11-28,01:58:09.000,332,11102231,-795,0,1669600688,13157.374447549992,252.58647003000078,54540.28267056001 2022-11-28,01:58:10.000,332,11102232,-795,0,1669600689,13157.522646370002,252.32565222000267,54540.49228416 2022-11-28,01:58:11.000,332,11102238,-795,0,1669600690,13157.832516629998,252.02958876000048,54540.46433568 2022-11-28,01:58:12.000,332,11102222,-795,0,1669600691,13158.061551169994,251.78286921000108,54540.66696216001 2022-11-28,01:58:13.000,332,11102182,-795,0,1669600692,13158.142386889995,251.4868057499989,54540.48529704 2022-11-28,01:58:14.000,332,11102226,-795,0,1669600693,13158.283849399995,251.19779142000334,54540.65298792 2022-11-28,01:58:15.000,332,11102246,-795,0,1669600694,13158.4185756,250.9933666500001,54540.76478184001 2022-11-28,01:58:16.000,332,11102243,-795,0,1669600695,13158.465729769996,250.81713840000157,54540.7508076 2022-11-28,01:58:17.000,332,11102240,-795,0,1669600696,13158.526356559996,250.66910667000047,54540.8206788 2022-11-28,01:58:18.000,332,11102205,-795,0,1669600697,13158.613928589992,250.50697668000066,54540.88356288001 2022-11-28,01:58:19.000,332,11102221,-795,0,1669600698,13158.748654789997,250.27435538999998,54540.93945984 2022-11-28,01:58:20.000,332,11102235,-795,0,1669600699,13159.018107189993,250.1051762700008,54541.14907344001 2022-11-28,01:58:21.000,332,11102238,-795,0,1669600700,13159.213460179999,249.95009541000036,54541.2049704 2022-11-28,01:58:22.000,332,11102236,-795,0,1669600701,13159.341450069995,249.7950145499999,54541.21894464001 2022-11-28,01:58:23.000,332,11102208,-795,0,1669600702,13159.55027567999,249.65403194999817,54541.31676432001 2022-11-28,01:58:24.000,332,11102248,-795,0,1669600703,13159.812991769992,249.49895108999772,54541.177021920004 2022-11-28,01:58:25.000,332,11102240,-795,0,1669600704,13160.102653100002,249.43550892000349,54541.512403680004 2022-11-28,01:58:26.000,332,11102256,-795,0,1669600705,13160.338423949994,249.3015754500011,54541.631184720005 2022-11-28,01:58:27.000,332,11102262,-795,0,1669600706,13160.439468599994,249.1746911099981,54541.77791424 2022-11-28,01:58:28.000,332,11102234,-795,0,1669600707,13160.479886459994,249.00551198999892,54541.74297864001 2022-11-28,01:58:29.000,332,11102249,-795,0,1669600708,13160.412523359999,248.87157852000382,54541.798875600005 2022-11-28,01:58:30.000,332,11102291,-795,0,1669600709,13160.250851919998,248.65305549000186,54541.54733928 2022-11-28,01:58:31.000,332,11102249,-795,0,1669600710,13160.264324539989,248.4627289800046,54541.69406880001 2022-11-28,01:58:32.000,332,11102236,-795,0,1669600711,13160.311478709998,248.251255080002,54541.94560512 2022-11-28,01:58:33.000,332,11102270,-795,0,1669600712,13160.183488819988,248.0397811799994,54541.798875600005 2022-11-28,01:58:34.000,332,11102228,-795,0,1669600713,13160.217170369993,247.8424055400028,54541.77791424 2022-11-28,01:58:35.000,332,11102243,-795,0,1669600714,13160.338423949994,247.71552119999978,54541.99451496 2022-11-28,01:58:36.000,332,11102277,-795,0,1669600715,13160.42599597999,247.51814556000318,54542.05041192 2022-11-28,01:58:37.000,332,11102215,-795,0,1669600716,13160.44620490999,247.22913123000035,54542.02246344 2022-11-28,01:58:38.000,332,11102239,-795,0,1669600717,13160.500095389994,246.9894608100003,54541.87573392 2022-11-28,01:58:39.000,332,11102235,-795,0,1669600718,13160.52704062999,246.70044648000476,54541.82682408 2022-11-28,01:58:40.000,332,11102264,-795,0,1669600719,13160.55398587,246.46077606000472,54541.79188848001 2022-11-28,01:58:41.000,332,11102289,-795,0,1669600720,13160.54724955999,246.1506143400038,54541.85477256 2022-11-28,01:58:42.000,332,11102234,-795,0,1669600721,13160.50683169999,245.8404526200029,54541.9036824 2022-11-28,01:58:43.000,332,11102233,-795,0,1669600722,13160.42599597999,245.4316030800037,54541.77791424 2022-11-28,01:58:44.000,332,11102248,-795,0,1669600723,13160.385578119989,244.96636050000234,54541.533365040006 2022-11-28,01:58:45.000,332,11102254,-795,0,1669600724,13160.439468599994,244.5645600900025,54541.66612032 2022-11-28,01:58:46.000,332,11102227,-795,0,1669600725,13160.372105499999,244.1839070700007,54541.5193908 2022-11-28,01:58:47.000,332,11102249,-795,0,1669600726,13160.257588229993,243.89489273999789,54541.47048096 2022-11-28,01:58:48.000,332,11102217,-795,0,1669600727,13160.075707859993,243.61997667000105,54541.35868704001 2022-11-28,01:58:49.000,332,11102243,-795,0,1669600728,13159.711947119991,243.267520170004,54541.16304768 2022-11-28,01:58:50.000,332,11102247,-795,0,1669600729,13159.61763878,242.98555497000052,54541.25388024 2022-11-28,01:58:51.000,332,11102204,-795,0,1669600730,13159.402076859995,242.54850891000387,54541.35169992 2022-11-28,01:58:52.000,332,11102259,-795,0,1669600731,13159.18651493999,242.17490502000146,54541.21894464001 2022-11-28,01:58:53.000,332,11102206,-795,0,1669600732,13158.944007779988,241.8717924299999,54541.15606056 2022-11-28,01:58:54.000,332,11102232,-795,0,1669600733,13158.613928589992,241.49818854000478,54540.93247272001 2022-11-28,01:58:55.000,332,11102159,-795,0,1669600734,13158.283849399995,241.2021250800026,54540.90452424001 2022-11-28,01:58:56.000,332,11102243,-795,0,1669600735,13158.02786961999,240.87786510000296,54540.911511360006 2022-11-28,01:58:57.000,332,11102228,-795,0,1669600736,13157.812307699998,240.6099981599982,54540.890550000004 2022-11-28,01:58:58.000,332,11102277,-795,0,1669600737,13157.468755889997,240.2645907900005,54540.722859120004 2022-11-28,01:58:59.000,332,11102233,-795,0,1669600738,13157.11846777,239.9403308100009,54540.60407808 2022-11-28,01:59:00.000,332,11102212,-795,0,1669600739,13156.882696919994,239.62311996000062,54540.63901368 2022-11-28,01:59:01.000,332,11102241,-795,0,1669600740,13156.626717139989,239.31295823999972,54540.576129600006 2022-11-28,01:59:02.000,332,11102207,-795,0,1669600741,13156.491990939998,239.06623869000032,54540.4363872 2022-11-28,01:59:03.000,332,11102261,-795,0,1669600742,13156.182120680001,238.77722436000477,54540.24773496 2022-11-28,01:59:04.000,332,11102224,-795,0,1669600743,13156.02044924,238.57279959000152,54540.16388952001 2022-11-28,01:59:05.000,332,11102256,-795,0,1669600744,13155.91266827999,238.29083438999805,54540.219786480004 2022-11-28,01:59:06.000,332,11102222,-795,0,1669600745,13155.71731529,237.98067267000442,54540.19882512 2022-11-28,01:59:07.000,332,11102220,-795,0,1669600746,13155.542171229994,237.67756008000288,54540.10799256 2022-11-28,01:59:08.000,332,11102199,-795,0,1669600747,13155.306400379988,237.3603492300026,54539.835494880004 2022-11-28,01:59:09.000,332,11102228,-795,0,1669600748,13155.023475360002,237.02199099000427,54539.77959792001 2022-11-28,01:59:10.000,332,11102205,-795,0,1669600749,13154.666450929995,236.72592753000208,54539.65382976 2022-11-28,01:59:11.000,332,11102236,-795,0,1669600750,13154.269008639989,236.3946184200031,54539.3883192 2022-11-28,01:59:12.000,332,11102264,-795,0,1669600751,13153.972610999997,236.07740757000283,54539.42325480001 2022-11-28,01:59:13.000,332,11102226,-795,0,1669600752,13153.615586569991,235.76724585000193,54539.29049952 2022-11-28,01:59:14.000,332,11102253,-795,0,1669600753,13153.31245261999,235.43593674000294,54539.2485768 2022-11-28,01:59:15.000,332,11102234,-795,0,1669600754,13153.029527599989,235.14692241000012,54539.24158968 2022-11-28,01:59:16.000,332,11102245,-795,0,1669600755,13152.726393650002,234.7733185199977,54539.0738988 2022-11-28,01:59:17.000,332,11102254,-795,0,1669600756,13152.36263291,234.5406972300043,54538.96909200001 2022-11-28,01:59:18.000,332,11102268,-795,0,1669600757,13152.086444199995,234.2939776800049,54538.76646552 2022-11-28,01:59:19.000,332,11102229,-795,0,1669600758,13151.810255489989,234.10365117000038,54538.70358144001 2022-11-28,01:59:20.000,332,11102276,-795,0,1669600759,13151.635111429998,233.95561943999928,54538.682620080006 2022-11-28,01:59:21.000,332,11102231,-795,0,1669600760,13151.399340579992,233.85693162000098,54538.57082616 2022-11-28,01:59:22.000,332,11102218,-795,0,1669600761,13151.170306039996,233.65250684999774,54538.55685192001 2022-11-28,01:59:23.000,332,11102227,-795,0,1669600762,13150.96148043,233.4621803400005,54538.43108376 2022-11-28,01:59:24.000,332,11102275,-795,0,1669600763,13150.948007809995,233.37054165000154,54538.31928984001 2022-11-28,01:59:25.000,332,11102199,-795,0,1669600764,13150.739182199999,233.30709948000003,54538.158586080004 2022-11-28,01:59:26.000,332,11102241,-795,0,1669600765,13150.590983379989,233.14496949000022,54538.06775352 2022-11-28,01:59:27.000,332,11102211,-795,0,1669600766,13150.516883969998,233.25775557000452,54537.990895200004 2022-11-28,01:59:28.000,332,11102266,-795,0,1669600767,13150.469729799988,233.30709948000003,54537.990895200004 2022-11-28,01:59:29.000,332,11102237,-795,0,1669600768,13150.159859539992,233.25070643999788,54537.88608840001 2022-11-28,01:59:30.000,332,11102266,-795,0,1669600769,13150.200277399992,233.33529600000475,54537.80923008 2022-11-28,01:59:31.000,332,11102220,-795,0,1669600770,13150.287849430002,233.46922946999985,54538.011856560006 2022-11-28,01:59:32.000,332,11102257,-795,0,1669600771,13150.267640500002,233.39168903999962,54538.08172776001 2022-11-28,01:59:33.000,332,11102198,-795,0,1669600772,13150.240695259992,233.36349252000218,54537.91403688001 2022-11-28,01:59:34.000,332,11102221,-795,0,1669600773,13150.382157769993,233.49037685999792,54537.990895200004 2022-11-28,01:59:35.000,332,11102275,-795,0,1669600774,13150.503411349993,233.55381902999943,54538.07474064 2022-11-28,01:59:36.000,332,11102222,-795,0,1669600775,13150.564038139993,233.61726120000094,54538.17256032001 2022-11-28,01:59:37.000,332,11102230,-755,0,1669600776,13150.550565519989,233.82873510000354,54538.07474064 2022-11-28,01:59:38.000,332,11102240,-795,0,1669600777,13150.624664929994,233.95561943999928,54538.25640576 2022-11-28,01:59:39.000,332,11102258,-795,0,1669600778,13150.651610169989,234.05430726000486,54538.459032239996 2022-11-28,01:59:40.000,332,11102222,-795,0,1669600779,13150.617928619999,234.18824072999996,54538.43807088001 2022-11-28,01:59:41.000,332,11102237,-795,0,1669600780,13150.590983379989,234.42791115,54538.459032239996 2022-11-28,01:59:42.000,332,11102265,-795,0,1669600781,13150.456257179998,234.6111885299979,54538.47300648 2022-11-28,01:59:43.000,332,11102258,-795,0,1669600782,13150.186804780002,234.87905547000264,54538.347238320006 2022-11-28,01:59:44.000,332,11102241,-795,0,1669600783,13149.94429762,235.11872589000268,54538.277367120005 2022-11-28,01:59:45.000,332,11102239,-795,0,1669600784,13149.84325297,235.27380675000313,54538.47300648 2022-11-28,01:59:46.000,332,11102256,-795,0,1669600785,13149.71526307999,235.45708413000102,54538.50095496 2022-11-28,01:59:47.000,332,11102242,-795,0,1669600786,13149.49296484999,235.66150890000426,54538.47300648 2022-11-28,01:59:48.000,332,11102261,-795,0,1669600787,13149.331293409989,235.76724585000193,54538.3053156 2022-11-28,01:59:49.000,332,11102230,-795,0,1669600788,13149.230248759988,236.0351127899994,54538.40313528 2022-11-28,01:59:50.000,332,11102255,-795,0,1669600789,13149.075313629997,236.16904626000178,54538.36819968001 2022-11-28,01:59:51.000,332,11102232,-795,0,1669600790,13148.859751709992,236.42281494000053,54538.27038000001 2022-11-28,01:59:52.000,332,11102240,-795,0,1669600791,13148.751970749996,236.5919940599997,54538.347238320006 2022-11-28,01:59:53.000,332,11102251,-795,0,1669600792,13148.570090379995,236.71887840000272,54538.19352168 2022-11-28,01:59:54.000,332,11102214,-795,0,1669600793,13148.40168263,236.85986100000446,54538.10268912001 2022-11-28,01:59:55.000,332,11102226,-795,0,1669600794,13148.44210049,236.95854882000276,54538.19352168 2022-11-28,01:59:56.000,332,11102264,-795,0,1669600795,13148.37473738999,237.05723664000107,54538.123650479996 2022-11-28,01:59:57.000,332,11102266,-795,0,1669600796,13148.213065949989,237.16297358999873,54538.08172776001 2022-11-28,01:59:58.000,332,11102230,-795,0,1669600797,13148.098548679998,237.2334648899996,54537.79525584001 2022-11-28,01:59:59.000,332,11102233,-795,0,1669600798,13148.051394509988,237.31100531999982,54537.8511528 2022-11-28,02:00:00.000,332,11102285,-795,0,1669600799,13147.990767720003,237.40969313999813,54537.844165680006 2022-11-28,02:00:01.000,332,11102255,-795,0,1669600800,13147.822359969992,237.3814966200007,54537.80923008 2022-11-28,02:00:02.000,332,11102261,-795,0,1669600801,13147.721315319992,237.35330010000325,54537.75333312 2022-11-28,02:00:03.000,332,11102255,-795,0,1669600802,13147.559643879991,237.27575967000303,54537.606603600005 2022-11-28,02:00:04.000,332,11102252,-795,0,1669600803,13147.33734564999,237.17707185000472,54537.36904152 2022-11-28,02:00:05.000,332,11102227,-795,0,1669600804,13147.23630099999,237.05723664000107,54537.41096424001 2022-11-28,02:00:06.000,332,11102249,-795,0,1669600805,13147.007266459994,236.99379446999956,54537.28519608001 2022-11-28,02:00:07.000,332,11102246,-795,0,1669600806,13146.784968229993,236.8387136099991,54537.16641504001 2022-11-28,02:00:08.000,332,11102277,-795,0,1669600807,13146.569406310002,236.61314144999778,54536.92186584 2022-11-28,02:00:09.000,332,11102239,-795,0,1669600808,13146.468361660001,236.4580605900046,54536.86596888 2022-11-28,02:00:10.000,332,11102221,-795,0,1669600809,13146.603087859992,236.3100288600035,54536.984749920004 2022-11-28,02:00:11.000,332,11102228,-795,0,1669600810,13146.508779520002,236.16904626000178,54536.92885296001 2022-11-28,02:00:12.000,332,11102237,-795,0,1669600811,13146.515515829997,235.99281801000325,54536.63539392 2022-11-28,02:00:13.000,332,11102241,-795,0,1669600812,13146.528988450002,235.81658976000472,54536.61443256001 2022-11-28,02:00:14.000,332,11102256,-795,0,1669600813,13146.623296789992,235.5416736900006,54536.649368160004 2022-11-28,02:00:15.000,332,11102241,-795,0,1669600814,13146.791704539988,235.33724892000464,54536.670329520006 2022-11-28,02:00:16.000,332,11102266,-795,0,1669600815,13146.933167049989,235.11167676000332,54536.78911056001 2022-11-28,02:00:17.000,332,11102344,-795,0,1669600816,13146.838858709998,234.81561330000113,54536.67731664 2022-11-28,02:00:18.000,332,11102220,-795,0,1669600817,13147.020739079999,234.59709026999917,54536.817059040004 2022-11-28,02:00:19.000,332,11102259,-795,0,1669600818,13147.108311109994,234.38561637000385,54536.79609768 2022-11-28,02:00:20.000,332,11102262,-795,0,1669600819,13147.067893249994,234.0825037800023,54536.74020072001 2022-11-28,02:00:21.000,332,11102247,-795,0,1669600820,13147.310400409995,233.7723420600014,54536.89391736 2022-11-28,02:00:22.000,332,11102243,-795,0,1669600821,13147.33734564999,233.61021207000158,54536.90090448 2022-11-28,02:00:23.000,332,11102235,-795,0,1669600822,13147.17567420999,233.40578729999834,54536.85898176001 2022-11-28,02:00:24.000,332,11102249,-795,0,1669600823,13147.12178373,233.194313400003,54536.872956 2022-11-28,02:00:25.000,332,11102254,-795,0,1669600824,13147.061156939999,233.02513428000384,54537.11051808 2022-11-28,02:00:26.000,332,11102309,-795,0,1669600825,13147.020739079999,232.77841473000444,54537.222312000005 2022-11-28,02:00:27.000,332,11102246,-795,0,1669600826,13147.22282838,232.623333870004,54537.15942792 2022-11-28,02:00:28.000,332,11102224,-795,0,1669600827,13147.15546527999,232.5387443100044,54537.2572476 2022-11-28,02:00:29.000,332,11102219,-795,0,1669600828,13147.20261945,232.38366345000395,54537.390002880005 2022-11-28,02:00:30.000,332,11102256,-795,0,1669600829,13147.34408196,232.28497562999837,54537.45987408001 2022-11-28,02:00:31.000,332,11102228,-795,0,1669600830,13147.29692778999,232.17218955000135,54537.44589984 2022-11-28,02:00:32.000,332,11102207,-795,0,1669600831,13147.46533554,232.0312069499996,54537.655513440004 2022-11-28,02:00:33.000,332,11102282,-795,0,1669600832,13147.492280779996,232.0664526000037,54537.56468088 2022-11-28,02:00:34.000,332,11102231,-795,0,1669600833,13147.52596233,232.0664526000037,54537.85813992 2022-11-28,02:00:35.000,332,11102281,-795,0,1669600834,13147.566380190001,232.04530520999833,54538.08172776001 2022-11-28,02:00:36.000,332,11102288,-795,0,1669600835,13147.586589120001,231.9818630400041,54538.10268912001 2022-11-28,02:00:37.000,332,11102231,-795,0,1669600836,13147.653952219996,231.74924175000342,54538.15159896001 2022-11-28,02:00:38.000,332,11102240,-795,0,1669600837,13147.795414729997,231.6857995800019,54538.22147016001 2022-11-28,02:00:39.000,332,11102214,-635,0,1669600838,13148.031185579988,231.7351434900047,54538.347238320006 2022-11-28,02:00:40.000,332,11102209,-795,0,1669600839,13148.327583219994,231.77743827000086,54538.50095496 2022-11-28,02:00:41.000,332,11102271,-795,0,1669600840,13148.61724454999,231.8690769599998,54538.73851704 2022-11-28,02:00:42.000,332,11102229,-795,0,1669600841,13148.859751709992,231.89727348000451,54538.91319504 2022-11-28,02:00:43.000,332,11102239,-795,0,1669600842,13149.088786250002,231.96071564999875,54539.018001840006 2022-11-28,02:00:44.000,332,11102240,-795,0,1669600843,13149.371711269989,231.98891217000346,54539.066911680005 2022-11-28,02:00:45.000,332,11102221,-795,0,1669600844,13149.68158153,232.10169825000048,54539.297486639996 2022-11-28,02:00:46.000,332,11102255,-795,0,1669600845,13150.004924410001,232.12284563999856,54539.465177519996 2022-11-28,02:00:47.000,332,11102233,-795,0,1669600846,13150.207013710002,232.22153346000414,54539.62588128 2022-11-28,02:00:48.000,332,11102211,-795,0,1669600847,13150.335003599997,232.23563172000286,54539.57697144 2022-11-28,02:00:49.000,332,11102199,-795,0,1669600848,13150.489938729988,232.27087736999965,54539.67479112 2022-11-28,02:00:50.000,332,11102244,-795,0,1669600849,13150.766127439994,232.23563172000286,54540.01716000001 2022-11-28,02:00:51.000,332,11102263,-795,0,1669600850,13150.87390839999,232.25677911000093,54540.14991528 2022-11-28,02:00:52.000,332,11102234,-795,0,1669600851,13151.069261389996,232.165140420002,54540.27568344 2022-11-28,02:00:53.000,332,11102188,-795,0,1669600852,13151.12315187,232.0664526000037,54540.20581224 2022-11-28,02:00:54.000,332,11102170,-795,0,1669600853,13151.345450100001,231.86202783000044,54540.44337432 2022-11-28,02:00:55.000,332,11102228,-795,0,1669600854,13151.574484639998,231.72809435999807,54540.58311672 2022-11-28,02:00:56.000,332,11102218,-795,0,1669600855,13151.843937039994,231.62940653999976,54540.68792352001 2022-11-28,02:00:57.000,332,11102225,-795,0,1669600856,13152.066235269995,231.62940653999976,54540.81369168001 2022-11-28,02:00:58.000,332,11102220,-795,0,1669600857,13152.268324569995,231.58006263000425,54540.86958864 2022-11-28,02:00:59.000,332,11102202,-795,0,1669600858,13152.409787079996,231.53776785000082,54541.065228 2022-11-28,02:01:00.000,332,11102233,-795,0,1669600859,13152.652294239997,231.38973611999972,54541.14907344001 2022-11-28,02:01:01.000,332,11102199,-795,0,1669600860,13152.941955569993,231.29104830000142,54541.393622640004 2022-11-28,02:01:02.000,332,11102212,-795,0,1669600861,13153.27203475999,231.13596744000097,54541.48445520001 2022-11-28,02:01:03.000,332,11102268,-795,0,1669600862,13153.548223469996,231.0654761400001,54541.50541656001 2022-11-28,02:01:04.000,332,11102245,-795,0,1669600863,13153.911984209997,230.99498483999923,54541.73599152 2022-11-28,02:01:05.000,332,11102241,-795,0,1669600864,13154.228590779989,230.98088658000052,54541.78490136 2022-11-28,02:01:06.000,332,11102255,-795,0,1669600865,13154.666450929995,230.95269006000308,54542.07836040001 2022-11-28,02:01:07.000,332,11102198,-795,0,1669600866,13155.023475360002,230.94564093000372,54542.253038400006 2022-11-28,02:01:08.000,332,11102257,-795,0,1669600867,13155.447862889989,230.9667883200018,54542.33688384 2022-11-28,02:01:09.000,332,11102188,-795,0,1669600868,13155.79815101,231.0302304900033,54542.36483232001 2022-11-28,02:01:10.000,332,11102257,-795,0,1669600869,13156.141702820001,231.0654761400001,54542.399767920004 2022-11-28,02:01:11.000,332,11102259,-795,0,1669600870,13156.458309389993,231.0936726600048,54542.707201200006 2022-11-28,02:01:12.000,332,11102245,-795,0,1669600871,13156.741234409994,231.10777092000353,54542.86091784 2022-11-28,02:01:13.000,332,11102268,-795,0,1669600872,13156.943323709995,231.05137788000138,54542.8818792 2022-11-28,02:01:14.000,332,11102253,-795,0,1669600873,13157.21951242,230.93859180000436,54543.02860872 2022-11-28,02:01:15.000,332,11102237,-795,0,1669600874,13157.650636259998,230.77646181000455,54543.357003360004 2022-11-28,02:01:16.000,332,11102244,-795,0,1669600875,13158.04807854999,230.70597051000368,54543.60853968 2022-11-28,02:01:17.000,332,11102234,-795,0,1669600876,13158.29732202,230.58613530000002,54543.66443664001 2022-11-28,02:01:18.000,332,11102209,-795,0,1669600877,13158.580247040001,230.46630009000364,54543.80417904001 2022-11-28,02:01:19.000,332,11102255,-795,0,1669600878,13158.667819069997,230.38171053000406,54543.908985840004 2022-11-28,02:01:20.000,332,11102226,-795,0,1669600879,13158.869908369998,230.21253141000489,54544.06968960001 2022-11-28,02:01:21.000,332,11102253,-795,0,1669600880,13158.991161949998,230.09269620000123,54544.50987816 2022-11-28,02:01:22.000,332,11102253,-795,0,1669600881,13159.092206599998,229.95876272999885,54544.68455616 2022-11-28,02:01:23.000,332,11102272,-795,0,1669600882,13159.173042319999,229.89532056000462,54544.82429856 2022-11-28,02:01:24.000,332,11102263,-795,0,1669600883,13159.34818637999,229.83892752000247,54544.92211824 2022-11-28,02:01:25.000,332,11102227,-795,0,1669600884,13159.46943995999,229.76138709000224,54545.21557728001 2022-11-28,02:01:26.000,332,11102237,-795,0,1669600885,13159.50985781999,229.69089579000138,54545.21557728001 2022-11-28,02:01:27.000,332,11102304,-795,0,1669600886,13159.57048460999,229.69089579000138,54545.55794616001 2022-11-28,02:01:28.000,332,11102267,-795,0,1669600887,13159.59069353999,229.7049940500001,54545.606856000006 2022-11-28,02:01:29.000,332,11102227,-795,0,1669600888,13159.55701199,229.75433796000289,54545.823456720005 2022-11-28,02:01:30.000,332,11102241,-795,0,1669600889,13159.759101290001,229.8318783900031,54546.2356968 2022-11-28,02:01:31.000,332,11102272,-795,0,1669600890,13159.792782839992,229.9164679500027,54546.31954224001 2022-11-28,02:01:32.000,332,11102238,-795,0,1669600891,13159.934245349992,229.97286099000485,54546.57107856 2022-11-28,02:01:33.000,332,11102230,-795,0,1669600892,13160.089180479998,230.13499098000466,54546.67588536 2022-11-28,02:01:34.000,332,11102188,-795,0,1669600893,13160.250851919998,230.30417010000383,54547.01126712 2022-11-28,02:01:35.000,332,11102260,-795,0,1669600894,13160.372105499999,230.41695618000085,54547.29075192 2022-11-28,02:01:36.000,332,11102231,-795,0,1669600895,13160.47315015,230.57908617000066,54547.54228824001 2022-11-28,02:01:37.000,332,11102222,-795,0,1669600896,13160.365369189989,230.74826528999984,54547.66106928001 2022-11-28,02:01:38.000,332,11102226,-795,0,1669600897,13160.385578119989,230.92449353999837,54547.89164424 2022-11-28,02:01:39.000,332,11102225,-795,0,1669600898,13160.291269779998,231.10777092000353,54548.122219200006 2022-11-28,02:01:40.000,332,11102215,-795,0,1669600899,13160.318215019994,231.2769500400027,54548.57638200001 2022-11-28,02:01:41.000,332,11102191,-795,0,1669600900,13160.304742399989,231.43908003000251,54548.71612440001 2022-11-28,02:01:42.000,332,11102278,-795,0,1669600901,13160.372105499999,231.5589152399989,54548.890802400005 2022-11-28,02:01:43.000,332,11102288,-795,0,1669600902,13160.365369189989,231.69989784000063,54549.07945464001 2022-11-28,02:01:44.000,332,11102216,-795,0,1669600903,13160.44620490999,231.87612608999916,54549.31701672001 2022-11-28,02:01:45.000,332,11102228,-795,0,1669600904,13160.55398587,232.05940347000433,54549.70829544 2022-11-28,02:01:46.000,332,11102282,-795,0,1669600905,13160.76954778999,232.35546692999924,54549.99476736 2022-11-28,02:01:47.000,332,11102266,-795,0,1669600906,13160.87732875,232.59513734999928,54550.27425216001 2022-11-28,02:01:48.000,332,11102255,-795,0,1669600907,13161.079418050002,232.8207095100006,54550.44194304001 2022-11-28,02:01:49.000,332,11102236,-795,0,1669600908,13161.133308529992,232.97579037000105,54550.57469832 2022-11-28,02:01:50.000,332,11102236,-795,0,1669600909,13161.342134140003,233.14496949000022,54550.952002800004 2022-11-28,02:01:51.000,332,11102231,-795,0,1669600910,13161.503805579989,233.27185383000324,54551.25943608001 2022-11-28,02:01:52.000,332,11102261,-795,0,1669600911,13161.672213329999,233.40578729999834,54551.46206256 2022-11-28,02:01:53.000,332,11102241,-795,0,1669600912,13161.76652166999,233.4128364299977,54551.643727680006 2022-11-28,02:01:54.000,332,11102228,-795,0,1669600913,13161.99555621,233.4762785999992,54551.958148080004 2022-11-28,02:01:55.000,332,11102241,-795,0,1669600914,13162.177436580001,233.49742599000456,54552.30750408001 2022-11-28,02:01:56.000,332,11102251,-795,0,1669600915,13162.298690160002,233.57496642000478,54552.510130560004 2022-11-28,02:01:57.000,332,11102194,-795,0,1669600916,13162.339108020002,233.63135945999966,54552.75467976 2022-11-28,02:01:58.000,332,11102253,-795,0,1669600917,13162.305426469997,233.80053857999883,54552.845512320004 2022-11-28,02:01:59.000,332,11102214,-795,0,1669600918,13162.244799679997,233.84988249000162,54553.06211304 2022-11-28,02:02:00.000,332,11102258,-795,0,1669600919,13162.177436580001,233.8710298799997,54553.3974948 2022-11-28,02:02:01.000,332,11102223,-795,0,1669600920,13162.03597407,233.85693162000098,54553.69794096001 2022-11-28,02:02:02.000,332,11102256,-795,0,1669600921,13161.96861096999,233.84283336000226,54553.81672200001 2022-11-28,02:02:03.000,332,11102208,-795,0,1669600922,13161.699158569994,233.87807900999906,54553.91454168001 2022-11-28,02:02:04.000,332,11102235,-795,0,1669600923,13161.544223439989,233.84988249000162,54554.019348480004 2022-11-28,02:02:05.000,332,11102244,-795,0,1669600924,13161.443178789988,233.8075877099982,54554.17306512 2022-11-28,02:02:06.000,332,11102221,-795,0,1669600925,13161.335397829993,233.7864403200001,54554.22197496 2022-11-28,02:02:07.000,332,11102260,-795,0,1669600926,13161.369079379998,233.80053857999883,54554.36171736 2022-11-28,02:02:08.000,332,11102221,-795,0,1669600927,13161.335397829993,233.91332466000313,54554.19402648 2022-11-28,02:02:09.000,332,11102257,-795,0,1669600928,13161.301716280002,233.96266856999864,54554.45953704 2022-11-28,02:02:10.000,332,11102278,-795,0,1669600929,13161.382551999988,234.0190616100008,54554.71806048 2022-11-28,02:02:11.000,332,11102251,-795,0,1669600930,13161.402760929988,234.05430726000486,54554.690112000004 2022-11-28,02:02:12.000,332,11102205,-795,0,1669600931,13161.436442479993,234.06840552000358,54554.73902184 2022-11-28,02:02:13.000,332,11102228,-795,0,1669600932,13161.483596649989,234.10365117000038,54554.70408624001 2022-11-28,02:02:14.000,332,11102214,-675,0,1669600933,13161.571168679999,234.2657811600002,54554.976583920004 2022-11-28,02:02:15.000,332,11102259,-795,0,1669600934,13161.60485022999,234.2939776800049,54554.96959680001 2022-11-28,02:02:16.000,332,11102214,-795,0,1669600935,13161.80693952999,234.27283028999955,54555.095364960005 2022-11-28,02:02:17.000,332,11102281,-795,0,1669600936,13161.77325798,234.21643725000467,54555.08139072 2022-11-28,02:02:18.000,332,11102204,-795,0,1669600937,13161.82714845999,234.1459459500038,54555.1792104 2022-11-28,02:02:19.000,332,11102220,-795,0,1669600938,13161.901247869995,234.08955291000166,54555.43773384 2022-11-28,02:02:20.000,332,11102204,-795,0,1669600939,13161.93492942,234.0825037800023,54555.528566400004 2022-11-28,02:02:21.000,332,11102289,-795,0,1669600940,13161.779994289995,233.9979142200027,54555.549527760006 2022-11-28,02:02:22.000,332,11102227,-795,0,1669600941,13161.73284012,233.9203737900025,54555.528566400004 2022-11-28,02:02:23.000,332,11102199,-795,0,1669600942,13161.70589487999,233.71594901999924,54555.49363080001 2022-11-28,02:02:24.000,332,11102247,-795,0,1669600943,13161.598113919994,233.5608681599988,54555.52157928001 2022-11-28,02:02:25.000,332,11102237,-795,0,1669600944,13161.60485022999,233.44808208000177,54555.67529592 2022-11-28,02:02:26.000,332,11102254,-795,0,1669600945,13161.62505915999,233.28595209000196,54555.84997392 2022-11-28,02:02:27.000,332,11102267,-795,0,1669600946,13161.571168679999,233.11677297000278,54555.863948160004 2022-11-28,02:02:28.000,332,11102266,-795,0,1669600947,13161.517278199994,232.86300429000403,54555.98971632 2022-11-28,02:02:29.000,332,11102274,-795,0,1669600948,13161.396024619993,232.56694083000184,54555.79407696 2022-11-28,02:02:30.000,332,11102243,-795,0,1669600949,13161.382551999988,232.3766143200046,54555.95478072001 2022-11-28,02:02:31.000,332,11102257,-795,0,1669600950,13161.416233549993,232.2285825900035,54556.150420080005 2022-11-28,02:02:32.000,332,11102255,-795,0,1669600951,13161.422969859988,232.01005956000154,54556.20631704 2022-11-28,02:02:33.000,332,11102201,-795,0,1669600952,13161.389288309998,231.78448740000022,54556.087536 2022-11-28,02:02:34.000,332,11102231,-795,0,1669600953,13161.416233549993,231.48137480999867,54556.34605944 2022-11-28,02:02:35.000,332,11102212,-795,0,1669600954,13161.638531779994,231.17121308999776,54556.555673040006 2022-11-28,02:02:36.000,332,11102237,-795,0,1669600955,13161.79346691,230.95269006000308,54556.68842832 2022-11-28,02:02:37.000,332,11102203,-795,0,1669600956,13161.88777524999,230.74826528999984,54556.80022224 2022-11-28,02:02:38.000,332,11102292,-795,0,1669600957,13161.96861096999,230.59318442999938,54556.7513124 2022-11-28,02:02:39.000,332,11102251,-795,0,1669600958,13162.07639193,230.43105443999957,54556.95393888 2022-11-28,02:02:40.000,332,11102219,-795,0,1669600959,13162.298690160002,230.21958054000424,54557.26137216 2022-11-28,02:02:41.000,332,11102209,-795,0,1669600960,13162.345844329997,230.015155770001,54557.41508880001 2022-11-28,02:02:42.000,332,11102270,-795,0,1669600961,13162.440152670002,229.78958360999968,54557.71553496 2022-11-28,02:02:43.000,332,11102218,-795,0,1669600962,13162.440152670002,229.62745361999987,54557.93213568 2022-11-28,02:02:44.000,332,11102275,-795,0,1669600963,13162.534461009993,229.53581493000092,54558.113800800005 2022-11-28,02:02:45.000,332,11102246,-795,0,1669600964,13162.669187209998,229.48647101999813,54558.39328560001 2022-11-28,02:02:46.000,332,11102248,-795,0,1669600965,13162.682659829989,229.50056928000413,54558.67975752001 2022-11-28,02:02:47.000,332,11102211,-795,0,1669600966,13162.675923519993,229.51466754000285,54558.882384000004 2022-11-28,02:02:48.000,332,11102264,-795,0,1669600967,13162.615296729993,229.5076184100035,54559.13392032 2022-11-28,02:02:49.000,332,11102223,-795,0,1669600968,13162.547933629998,229.52876580000157,54559.16186880001 2022-11-28,02:02:50.000,332,11102251,-795,0,1669600969,13162.554669939993,229.556962319999,54559.56013464 2022-11-28,02:02:51.000,332,11102277,-795,0,1669600970,13162.507515769998,229.6415518799986,54559.83263232001 2022-11-28,02:02:52.000,332,11102293,-795,0,1669600971,13162.440152670002,229.68384666000202,54559.97237472 2022-11-28,02:02:53.000,332,11102269,-795,0,1669600972,13162.366053259997,229.74023970000417,54560.08416864 2022-11-28,02:02:54.000,332,11102192,-795,0,1669600973,13162.345844329997,229.8177801300044,54560.37064056 2022-11-28,02:02:55.000,332,11102273,-795,0,1669600974,13162.265008609997,229.98695925000357,54560.70602232 2022-11-28,02:02:56.000,332,11102263,-795,0,1669600975,13162.123546099996,230.1772857600008,54560.845764720005 2022-11-28,02:02:57.000,332,11102255,-795,0,1669600976,13161.93492942,230.30417010000383,54560.95057152 2022-11-28,02:02:58.000,332,11102265,-795,0,1669600977,13161.779994289995,230.3746614000047,54561.20909496 2022-11-28,02:02:59.000,332,11102299,-795,0,1669600978,13161.611586539999,230.45220182999765,54561.49556688 2022-11-28,02:03:00.000,332,11102248,-795,0,1669600979,13161.355606759993,230.64252834000217,54561.684219120005 2022-11-28,02:03:01.000,332,11102225,-795,0,1669600980,13161.113099599992,230.87514963000285,54561.86588424 2022-11-28,02:03:02.000,332,11102226,-795,0,1669600981,13160.884065059996,231.10072179000417,54561.97767816 2022-11-28,02:03:03.000,332,11102245,-795,0,1669600982,13160.560722179995,231.3403922100042,54562.026588 2022-11-28,02:03:04.000,332,11102241,-795,0,1669600983,13160.318215019994,231.54481698000018,54562.13139480001 2022-11-28,02:03:05.000,332,11102246,-795,0,1669600984,13160.196961439993,231.67875045000255,54562.52966064 2022-11-28,02:03:06.000,332,11102236,-795,0,1669600985,13160.122862030003,231.92547000000195,54562.68337728001 2022-11-28,02:03:07.000,332,11102256,-795,0,1669600986,13159.967926899997,232.277926499999,54562.7951712 2022-11-28,02:03:08.000,332,11102255,-795,0,1669600987,13159.6984745,232.623333870004,54562.84408104 2022-11-28,02:03:09.000,332,11102262,-795,0,1669600988,13159.402076859995,232.8700534200034,54562.976836320006 2022-11-28,02:03:10.000,332,11102208,-795,0,1669600989,13159.321241139995,233.02513428000384,54563.1794628 2022-11-28,02:03:11.000,332,11102211,-795,0,1669600990,13159.031579809998,233.14496949000022,54563.28426960001 2022-11-28,02:03:12.000,332,11102221,-795,0,1669600991,13158.741918480002,233.34939426000346,54563.42401200001 2022-11-28,02:03:13.000,332,11102257,-795,0,1669600992,13158.35794881,233.53267164000135,54563.48689608 2022-11-28,02:03:14.000,332,11102234,-795,0,1669600993,13158.081760099994,233.73004727999796,54563.64061272001 2022-11-28,02:03:15.000,332,11102240,-795,0,1669600994,13157.758417219993,233.82168597000418,54563.80830360001 2022-11-28,02:03:16.000,332,11102196,-795,0,1669600995,13157.367711239996,233.85693162000098,54563.60567712 2022-11-28,02:03:17.000,332,11102191,-795,0,1669600996,13157.13194038999,233.8710298799997,54563.73144528 2022-11-28,02:03:18.000,332,11102268,-795,0,1669600997,13157.104995149995,233.88512813999841,54563.766380880006 2022-11-28,02:03:19.000,332,11102232,-795,0,1669600998,13156.99047787999,233.9344720500012,54563.80830360001 2022-11-28,02:03:20.000,332,11102272,-795,0,1669600999,13156.90964215999,234.01201248000143,54563.98996872 2022-11-28,02:03:21.000,332,11102256,-795,0,1669601000,13156.902905849995,234.04020899999887,54564.06682704 2022-11-28,02:03:22.000,332,11102220,-795,0,1669601001,13156.99721419,234.02611074000015,54564.080801280004 2022-11-28,02:03:23.000,332,11102230,-795,0,1669601002,13157.05110466999,233.92742292000185,54564.150672480006 2022-11-28,02:03:24.000,332,11102224,-795,0,1669601003,13157.17909456,233.80053857999883,54564.25547928 2022-11-28,02:03:25.000,332,11102214,-795,0,1669601004,13157.280139210001,233.76529293000203,54564.21355656 2022-11-28,02:03:26.000,332,11102147,-795,0,1669601005,13157.374447549992,233.79348944999947,54564.269453520006 2022-11-28,02:03:27.000,332,11102254,-795,0,1669601006,13157.300348140001,233.86398075000034,54564.367273200005 2022-11-28,02:03:28.000,332,11102251,-795,0,1669601007,13157.286875519996,233.7723420600014,54564.32535048 2022-11-28,02:03:29.000,332,11102252,-795,0,1669601008,13157.401392790001,233.84283336000226,54564.25547928 2022-11-28,02:03:30.000,332,11102240,-795,0,1669601009,13157.401392790001,233.95561943999928,54564.39522168 2022-11-28,02:03:31.000,332,11102248,-795,0,1669601010,13157.401392790001,233.92742292000185,54564.55592544001 2022-11-28,02:03:32.000,332,11102236,-795,0,1669601011,13157.495701129992,234.04020899999887,54564.45111864 2022-11-28,02:03:33.000,332,11102144,-555,0,1669601012,13157.273402899991,234.20938811999804,54564.37426032 2022-11-28,02:03:34.000,332,11102234,-795,0,1669601013,13157.165621939996,234.17414247000124,54564.40919592001 2022-11-28,02:03:35.000,332,11102240,-795,0,1669601014,13157.408129099997,234.19528985999932,54564.44413152 2022-11-28,02:03:36.000,332,11102223,-795,0,1669601015,13157.488964819997,234.2939776800049,54564.56291256 2022-11-28,02:03:37.000,332,11102261,-795,0,1669601016,13157.334029689991,234.16004421000252,54564.604835280006 2022-11-28,02:03:38.000,332,11102244,-795,0,1669601017,13157.515910059992,234.23758464000275,54564.59784816001 2022-11-28,02:03:39.000,332,11102259,-795,0,1669601018,13157.448546959997,234.3644689799985,54564.69566784001 2022-11-28,02:03:40.000,332,11102261,-795,0,1669601019,13157.381183860001,234.2446337700021,54564.653745120006 2022-11-28,02:03:41.000,332,11102215,-795,0,1669601020,13157.569800539997,234.1177494299991,54564.84239736001 2022-11-28,02:03:42.000,332,11102278,-795,0,1669601021,13157.717999359993,234.1459459500038,54564.870345840005 2022-11-28,02:03:43.000,332,11102253,-795,0,1669601022,13157.717999359993,234.09660204000102,54564.702654960005 2022-11-28,02:03:44.000,332,11102269,-795,0,1669601023,13157.744944599988,234.16004421000252,54564.77951328 2022-11-28,02:03:45.000,332,11102244,-795,0,1669601024,13157.771889839998,234.20938811999804,54564.95419128 2022-11-28,02:03:46.000,332,11102261,-795,0,1669601025,13157.825780319989,234.20233898999868,54565.12188216 2022-11-28,02:03:47.000,332,11102280,-795,0,1669601026,13157.845989249989,234.02611074000015,54565.14284352 2022-11-28,02:03:48.000,332,11102278,-795,0,1669601027,13157.879670799994,233.90627553000377,54565.03104960001 2022-11-28,02:03:49.000,332,11102227,-795,0,1669601028,13157.906616039989,233.86398075000034,54565.135856400004 2022-11-28,02:03:50.000,332,11102217,-795,0,1669601029,13157.845989249989,233.969717699998,54565.19874048001 2022-11-28,02:03:51.000,332,11102265,-795,0,1669601030,13157.603482090002,234.13889682000445,54565.19874048001 2022-11-28,02:03:52.000,332,11102238,-795,0,1669601031,13157.401392790001,234.16004421000252,54565.26861168001 2022-11-28,02:03:53.000,332,11102255,-795,0,1669601032,13157.19256717999,234.06840552000358,54565.21271472 2022-11-28,02:03:54.000,332,11102220,-795,0,1669601033,13157.17909456,234.05430726000486,54565.2406632 2022-11-28,02:03:55.000,332,11102254,-795,0,1669601034,13157.17235824999,234.18824072999996,54565.28957304 2022-11-28,02:03:56.000,332,11102250,-795,0,1669601035,13157.1386767,234.34332159000041,54565.471238160004 2022-11-28,02:03:57.000,332,11102277,-795,0,1669601036,13157.125204079995,234.49840245000087,54565.52713512 2022-11-28,02:03:58.000,332,11102277,-795,0,1669601037,13157.11173145999,234.5759428800011,54565.42931544 2022-11-28,02:03:59.000,332,11102262,-795,0,1669601038,13157.13194038999,234.5900411399998,54565.36643136001 2022-11-28,02:04:00.000,332,11102255,-795,0,1669601039,13157.064577289995,234.61823766000452,54565.471238160004 2022-11-28,02:04:01.000,332,11102299,-795,0,1669601040,13157.125204079995,234.6111885299979,54565.64591616 2022-11-28,02:04:02.000,332,11102227,-795,0,1669601041,13157.17235824999,234.6746306999994,54565.71578736 2022-11-28,02:04:03.000,332,11102238,-795,0,1669601042,13157.15214931999,234.65348331000132,54565.806619920004 2022-11-28,02:04:04.000,332,11102273,-795,0,1669601043,13157.13194038999,234.60413939999853,54565.7646972 2022-11-28,02:04:05.000,332,11102194,-795,0,1669601044,13157.293611829991,234.47020593000343,54565.91841384001 2022-11-28,02:04:06.000,332,11102277,-795,0,1669601045,13157.381183860001,234.41381289000128,54566.01623352001 2022-11-28,02:04:07.000,332,11102262,-795,0,1669601046,13157.455283269992,234.2446337700021,54566.03719488001 2022-11-28,02:04:08.000,332,11102275,-795,0,1669601047,13157.603482090002,234.09660204000102,54566.03020776 2022-11-28,02:04:09.000,332,11102223,-795,0,1669601048,13157.677581499993,233.94857030999992,54566.0791176 2022-11-28,02:04:10.000,332,11102311,-795,0,1669601049,13157.825780319989,233.85693162000098,54566.35161528001 2022-11-28,02:04:11.000,332,11102239,-795,0,1669601050,13157.893143419999,233.65250684999774,54566.393538 2022-11-28,02:04:12.000,332,11102249,-795,0,1669601051,13158.061551169994,233.39168903999962,54566.428473600005 2022-11-28,02:04:13.000,332,11102243,-795,0,1669601052,13158.16933212999,233.10267471000407,54566.309692560004 2022-11-28,02:04:14.000,332,11102237,-795,0,1669601053,13158.324267259995,232.9828395000004,54566.3586024 2022-11-28,02:04:15.000,332,11102252,-795,0,1669601054,13158.243431539995,232.86300429000403,54566.49135768001 2022-11-28,02:04:16.000,332,11102236,-795,0,1669601055,13158.25016784999,232.68677603999822,54566.57520312 2022-11-28,02:04:17.000,332,11102271,-795,0,1669601056,13158.27037677999,232.46120388000418,54566.35161528001 2022-11-28,02:04:18.000,332,11102259,-795,0,1669601057,13158.41183928999,232.36956518999796,54566.68000992 2022-11-28,02:04:19.000,332,11102261,-795,0,1669601058,13158.405102979996,232.165140420002,54566.742894 2022-11-28,02:04:20.000,332,11102295,-795,0,1669601059,13158.425311909996,231.9325191300013,54566.93853336 2022-11-28,02:04:21.000,332,11102215,-795,0,1669601060,13158.35121249999,231.69284871000127,54567.00840456 2022-11-28,02:04:22.000,332,11102263,-795,0,1669601061,13158.35121249999,231.5589152399989,54567.099237120005 2022-11-28,02:04:23.000,332,11102240,-795,0,1669601062,13158.29058570999,231.375637860001,54567.01539168 2022-11-28,02:04:24.000,332,11102299,-795,0,1669601063,13158.33100356999,231.0936726600048,54567.12019848001 2022-11-28,02:04:25.000,332,11102268,-795,0,1669601064,13158.35794881,230.88924789000157,54567.36474768 2022-11-28,02:04:26.000,332,11102268,-795,0,1669601065,13158.47920239,230.6213809500041,54567.56038704 2022-11-28,02:04:27.000,332,11102258,-795,0,1669601066,13158.512883939991,230.4240053100002,54567.58833552 2022-11-28,02:04:28.000,332,11102216,-795,0,1669601067,13158.533092869991,230.25482619000104,54567.602309760005 2022-11-28,02:04:29.000,332,11102228,-795,0,1669601068,13158.634137519992,230.12794184999802,54567.78397488001 2022-11-28,02:04:30.000,332,11102243,-795,0,1669601069,13158.674555379992,230.04335228999844,54567.90974304001 2022-11-28,02:04:31.000,332,11102268,-795,0,1669601070,13158.789072649997,229.99400838000292,54568.09140816 2022-11-28,02:04:32.000,332,11102240,-795,0,1669601071,13158.970953019998,229.9517135999995,54568.224163440005 2022-11-28,02:04:33.000,332,11102243,-795,0,1669601072,13159.004634569988,229.9164679500027,54568.29403464001 2022-11-28,02:04:34.000,332,11102240,-795,0,1669601073,13159.112415529999,229.94466447000013,54568.46871264 2022-11-28,02:04:35.000,332,11102283,-795,0,1669601074,13159.20672386999,229.87417316999927,54568.825055760004 2022-11-28,02:04:36.000,332,11102288,-795,0,1669601075,13159.159569699994,229.84597665000183,54568.992746640004 2022-11-28,02:04:37.000,332,11102219,-795,0,1669601076,13159.166306009989,229.88122229999863,54569.02069512 2022-11-28,02:04:38.000,332,11102264,-795,0,1669601077,13159.092206599998,230.02925402999972,54569.20934736 2022-11-28,02:04:39.000,332,11102242,-795,0,1669601078,13158.977689329993,230.08564707000187,54569.2582572 2022-11-28,02:04:40.000,332,11102253,-795,0,1669601079,13158.957480399993,230.05745055000443,54569.397999600005 2022-11-28,02:04:41.000,332,11102264,-795,0,1669601080,13159.024843499988,230.04335228999844,54569.7473556 2022-11-28,02:04:42.000,332,11102269,-795,0,1669601081,13159.146097079989,230.03630315999908,54569.93600784 2022-11-28,02:04:43.000,332,11102267,-795,0,1669601082,13159.112415529999,230.12794184999802,54570.08972448001 2022-11-28,02:04:44.000,332,11102266,-795,0,1669601083,13158.970953019998,230.24777706000168,54570.21549264 2022-11-28,02:04:45.000,332,11102237,-795,0,1669601084,13158.876644679993,230.26892444999976,54570.50895168 2022-11-28,02:04:46.000,332,11102270,-795,0,1669601085,13158.869908369998,230.33941575000063,54570.690616800006 2022-11-28,02:04:47.000,332,11102289,-795,0,1669601086,13159.018107189993,230.41695618000085,54570.92817888001 2022-11-28,02:04:48.000,332,11102253,-795,0,1669601087,13159.092206599998,230.52974225999787,54571.025998560006 2022-11-28,02:04:49.000,332,11102267,-795,0,1669601088,13159.173042319999,230.57908617000066,54571.16574096001 2022-11-28,02:04:50.000,332,11102272,-795,0,1669601089,13159.24714172999,230.6213809500041,54571.640865119996 2022-11-28,02:04:51.000,332,11102299,-795,0,1669601090,13159.240405419994,230.73416703000112,54571.8784272 2022-11-28,02:04:52.000,332,11102257,-795,0,1669601091,13159.199987559994,230.917444409999,54572.05310520001 2022-11-28,02:04:53.000,332,11102200,-795,0,1669601092,13159.179778629994,231.05137788000138,54572.13695064 2022-11-28,02:04:54.000,332,11102240,-795,0,1669601093,13159.321241139995,231.19236048000312,54572.4024612 2022-11-28,02:04:55.000,332,11102288,-795,0,1669601094,13159.35492269,231.3121956899995,54572.65399752001 2022-11-28,02:04:56.000,332,11102260,-795,0,1669601095,13159.2942959,231.50252220000402,54572.88457248 2022-11-28,02:04:57.000,332,11102263,-795,0,1669601096,13159.213460179999,231.72809435999807,54573.017327760004 2022-11-28,02:04:58.000,332,11102275,-795,0,1669601097,13159.152833389999,232.0523543399977,54573.401619360004 2022-11-28,02:04:59.000,332,11102278,-795,0,1669601098,13159.051788739998,232.33431954000116,54573.737001120004 2022-11-28,02:05:00.000,332,11102235,-795,0,1669601099,13158.923798850003,232.60218647999864,54573.925653360006 2022-11-28,02:05:01.000,332,11102236,-795,0,1669601100,13158.937271469993,232.85595516000467,54574.10731848 2022-11-28,02:05:02.000,332,11102276,-795,0,1669601101,13158.883380990002,233.05333080000128,54574.3239192 2022-11-28,02:05:03.000,332,11102255,-795,0,1669601102,13158.795808959992,233.22250992000045,54574.44270024 2022-11-28,02:05:04.000,332,11102256,-795,0,1669601103,13158.836226819993,233.48332772999856,54574.68724944001 2022-11-28,02:05:05.000,332,11102235,-795,0,1669601104,13158.822754200002,233.87807900999906,54574.96673424 2022-11-28,02:05:06.000,332,11102238,-795,0,1669601105,13158.789072649997,234.12479855999845,54575.33006448 2022-11-28,02:05:07.000,332,11102264,-795,0,1669601106,13158.741918480002,234.3292233300017,54575.51871672 2022-11-28,02:05:08.000,332,11102226,-795,0,1669601107,13158.802545270002,234.48430419000215,54575.65845912 2022-11-28,02:05:09.000,332,11102219,-795,0,1669601108,13158.876644679993,234.74512200000026,54576.035763600004 2022-11-28,02:05:10.000,332,11102230,-795,0,1669601109,13158.890117299998,234.9495467700035,54576.224415840006 2022-11-28,02:05:11.000,332,11102237,-795,0,1669601110,13158.809281579997,235.23856109999906,54576.51088776001 2022-11-28,02:05:12.000,332,11102272,-795,0,1669601111,13158.816017889993,235.5064280400038,54576.79037256 2022-11-28,02:05:13.000,332,11102213,-795,0,1669601112,13158.748654789997,235.85888454000087,54576.9790248 2022-11-28,02:05:14.000,332,11102227,-795,0,1669601113,13158.775600029992,236.16904626000178,54577.40523912 2022-11-28,02:05:15.000,332,11102232,-795,0,1669601114,13158.714973239992,236.45101145999797,54577.76856936 2022-11-28,02:05:16.000,332,11102257,-795,0,1669601115,13158.586983349996,236.68363274999865,54578.048054160005 2022-11-28,02:05:17.000,332,11102237,-795,0,1669601116,13158.45899346,236.87395926000318,54578.30657760001 2022-11-28,02:05:18.000,332,11102264,-795,0,1669601117,13158.324267259995,237.0995314200045,54578.29260336 2022-11-28,02:05:19.000,332,11102188,-795,0,1669601118,13158.452257149991,237.30395619000046,54578.718817680005 2022-11-28,02:05:20.000,332,11102229,-795,0,1669601119,13158.533092869991,237.3955948799994,54579.07516080001 2022-11-28,02:05:21.000,332,11102227,-795,0,1669601120,13158.762127410002,237.5436266100005,54579.494388 2022-11-28,02:05:22.000,332,11102279,-795,0,1669601121,13159.011370879998,237.58592139000393,54579.89964096 2022-11-28,02:05:23.000,332,11102244,-795,0,1669601122,13159.146097079989,237.77624790000118,54580.109254560004 2022-11-28,02:05:24.000,332,11102301,-795,0,1669601123,13159.280823279994,237.86788659000013,54580.38175224 2022-11-28,02:05:25.000,332,11102218,-795,0,1669601124,13159.30776851999,237.9736235399978,54580.731108240005 2022-11-28,02:05:26.000,332,11102259,-795,0,1669601125,13159.45596734,238.01591832000122,54581.05950288001 2022-11-28,02:05:27.000,332,11102279,-795,0,1669601126,13159.59069353999,238.04411483999866,54581.45776872 2022-11-28,02:05:28.000,332,11102234,-795,0,1669601127,13159.61763878,238.01591832000122,54581.72327928 2022-11-28,02:05:29.000,332,11102244,-795,0,1669601128,13159.604166159996,237.98772180000378,54581.96084136 2022-11-28,02:05:30.000,332,11102249,-795,0,1669601129,13159.624375089996,237.9031322400042,54582.28224888001 2022-11-28,02:05:31.000,332,11102314,-795,0,1669601130,13159.745628669996,237.82559181000397,54582.65256624 2022-11-28,02:05:32.000,332,11102266,-795,0,1669601131,13159.920772730002,237.62116704000073,54582.925063919996 2022-11-28,02:05:33.000,332,11102208,-795,0,1669601132,13160.055498929993,237.46608618000027,54583.01589648 2022-11-28,02:05:34.000,332,11102214,-795,0,1669601133,13160.230642989998,237.3603492300026,54583.40018808 2022-11-28,02:05:35.000,332,11102247,-795,0,1669601134,13160.183488819988,237.2616614100043,54583.40717520001 2022-11-28,02:05:36.000,332,11102274,-795,0,1669601135,13160.257588229993,237.04313838000235,54583.71460848 2022-11-28,02:05:37.000,332,11102244,-795,0,1669601136,13160.53377694,236.86691013000382,54583.987106160006 2022-11-28,02:05:38.000,332,11102258,-795,0,1669601137,13160.73586624,236.71182927000336,54584.22466824001 2022-11-28,02:05:39.000,332,11102257,-795,0,1669601138,13160.803229339996,236.40166755000246,54584.48319168001 2022-11-28,02:05:40.000,332,11102290,-795,0,1669601139,13161.079418050002,236.21134103999793,54584.79062496 2022-11-28,02:05:41.000,332,11102219,-795,0,1669601140,13161.234353179992,236.12675147999835,54584.96530296001 2022-11-28,02:05:42.000,332,11102286,-795,0,1669601141,13161.321925210003,235.96462148999854,54585.07709688 2022-11-28,02:05:43.000,332,11102267,-795,0,1669601142,13161.544223439989,235.80954062999808,54585.307671840004 2022-11-28,02:05:44.000,332,11102273,-795,0,1669601143,13161.779994289995,235.81658976000472,54585.5033112 2022-11-28,02:05:45.000,332,11102230,-795,0,1669601144,13161.93492942,235.79544236999936,54585.89458992 2022-11-28,02:05:46.000,332,11102264,-795,0,1669601145,13162.110073479991,235.80249149999872,54586.2020232 2022-11-28,02:05:47.000,332,11102235,-795,0,1669601146,13162.204381819996,235.94347410000046,54586.36971408 2022-11-28,02:05:48.000,332,11102275,-795,0,1669601147,13162.366053259997,235.9716706199979,54586.55836632 2022-11-28,02:05:49.000,332,11102212,-795,0,1669601148,13162.534461009993,236.0844567000022,54586.87278672 2022-11-28,02:05:50.000,332,11102265,-795,0,1669601149,13162.648978279998,236.26068495000072,54587.08240032 2022-11-28,02:05:51.000,332,11102237,-795,0,1669601150,13162.743286619989,236.4580605900046,54587.33393664001 2022-11-28,02:05:52.000,332,11102198,-795,0,1669601151,13162.837594959994,236.5567484100029,54587.6343828 2022-11-28,02:05:53.000,332,11102243,-795,0,1669601152,13162.770231859999,236.66953448999993,54587.64835704001 2022-11-28,02:05:54.000,332,11102245,-795,0,1669601153,13162.98579377999,236.85281186999782,54588.10251984001 2022-11-28,02:05:55.000,332,11102246,-795,0,1669601154,13163.039684259995,236.97264708000148,54588.45886296 2022-11-28,02:05:56.000,332,11102245,-795,0,1669601155,13163.17441046,236.87395926000318,54588.7173864 2022-11-28,02:05:57.000,332,11102211,-795,0,1669601156,13163.363027139996,236.91625403999933,54588.88507728 2022-11-28,02:05:58.000,332,11102267,-795,0,1669601157,13163.565116439997,237.1136296800032,54588.96892272001 2022-11-28,02:05:59.000,332,11102214,-795,0,1669601158,13163.713315259993,237.21936663000088,54589.3112916 2022-11-28,02:06:00.000,332,11102256,-795,0,1669601159,13163.895195629993,237.2616614100043,54589.58378928 2022-11-28,02:06:01.000,332,11102248,-795,0,1669601160,13164.090548619999,237.43084053000348,54589.92615816001 2022-11-28,02:06:02.000,332,11102235,-795,0,1669601161,13164.28590160999,237.52952835000178,54590.26153992001 2022-11-28,02:06:03.000,332,11102264,-795,0,1669601162,13164.481254599996,237.62116704000073,54590.457179280005 2022-11-28,02:06:04.000,332,11102288,-795,0,1669601163,13164.629453419991,237.74805138000374,54590.79954816 2022-11-28,02:06:05.000,332,11102251,-795,0,1669601164,13164.629453419991,237.84673920000205,54590.89736784 2022-11-28,02:06:06.000,332,11102222,-795,0,1669601165,13164.690080209992,237.88198484999884,54591.26768520001 2022-11-28,02:06:07.000,332,11102253,-795,0,1669601166,13164.676607590001,238.03001657999994,54591.65896392 2022-11-28,02:06:08.000,332,11102258,-795,0,1669601167,13164.595771870001,238.12165526999888,54591.81268056 2022-11-28,02:06:09.000,332,11102292,-795,0,1669601168,13164.562090319996,238.17099918000167,54592.07819112001 2022-11-28,02:06:10.000,332,11102234,-795,0,1669601169,13164.582299249996,238.36132568999892,54592.40658576 2022-11-28,02:06:11.000,332,11102295,-795,0,1669601170,13164.548617699991,238.38952221000363,54592.76292888 2022-11-28,02:06:12.000,332,11102255,-795,0,1669601171,13164.717025450002,238.31903091000277,54593.119272 2022-11-28,02:06:13.000,332,11102253,-795,0,1669601172,13164.784388549997,238.33312917000148,54593.21709168 2022-11-28,02:06:14.000,332,11102244,-795,0,1669601173,13164.858487960002,238.38247308000427,54593.55946056 2022-11-28,02:06:15.000,332,11102282,-795,0,1669601174,13165.006686779998,238.42476786000043,54593.873880959996 2022-11-28,02:06:16.000,332,11102252,-795,0,1669601175,13165.013423089993,238.36132568999892,54594.02061048001 2022-11-28,02:06:17.000,332,11102231,-795,0,1669601176,13165.026895709998,238.38247308000427,54594.33503088001 2022-11-28,02:06:18.000,332,11102204,-795,0,1669601177,13165.026895709998,238.40362047000235,54594.67739976 2022-11-28,02:06:19.000,332,11102260,-795,0,1669601178,13165.033632019993,238.41771873000107,54594.88701336001 2022-11-28,02:06:20.000,332,11102259,-795,0,1669601179,13165.121204049989,238.45296437999787,54595.32720192 2022-11-28,02:06:21.000,332,11102237,-795,0,1669601180,13165.168358219998,238.5305048099981,54595.64860944001 2022-11-28,02:06:22.000,332,11102264,-795,0,1669601181,13165.26266655999,238.53755394000473,54595.90014576 2022-11-28,02:06:23.000,332,11102232,-795,0,1669601182,13165.309820729999,238.45296437999787,54596.01193968001 2022-11-28,02:06:24.000,332,11102242,-795,0,1669601183,13165.45128324,238.45296437999787,54596.38225704 2022-11-28,02:06:25.000,332,11102225,-795,0,1669601184,13165.56580050999,238.41771873000107,54596.8573812 2022-11-28,02:06:26.000,332,11102211,-795,0,1669601185,13165.720735639996,238.45296437999787,54597.26962128 2022-11-28,02:06:27.000,332,11102272,-795,0,1669601186,13165.707263019991,238.42476786000043,54597.486222 2022-11-28,02:06:28.000,332,11102240,-795,0,1669601187,13165.808307669991,238.45296437999787,54597.72378408 2022-11-28,02:06:29.000,332,11102230,-795,0,1669601188,13165.916088630001,238.46706264000386,54598.14301128001 2022-11-28,02:06:30.000,332,11102247,-795,0,1669601189,13166.010396969992,238.4952591600013,54598.49935440001 2022-11-28,02:06:31.000,332,11102266,-795,0,1669601190,13166.118177930002,238.50935742000001,54598.82774904 2022-11-28,02:06:32.000,332,11102255,-795,0,1669601191,13166.212486269993,238.5587013300028,54599.10024672001 2022-11-28,02:06:33.000,332,11102265,-795,0,1669601192,13166.313530919993,238.58689785000024,54599.3028732 2022-11-28,02:06:34.000,332,11102223,-795,0,1669601193,13166.434784499994,238.65034002000175,54599.71511328 2022-11-28,02:06:35.000,332,11102250,-795,0,1669601194,13166.63013749,238.74902784000005,54600.17626320001 2022-11-28,02:06:36.000,332,11102267,-795,0,1669601195,13166.7716,238.8054208800022,54600.53959344001 2022-11-28,02:06:37.000,332,11102232,-795,0,1669601196,13166.940007749996,238.84771565999836,54600.76318128 2022-11-28,02:06:38.000,332,11102217,-795,0,1669601197,13166.926535129991,238.96050174000266,54600.93087216 2022-11-28,02:06:39.000,332,11102293,-795,0,1669601198,13166.993898230001,239.08033694999904,54601.39900920001 2022-11-28,02:06:40.000,332,11102236,-795,0,1669601199,13167.175778600002,239.1367299900012,54601.76932656 2022-11-28,02:06:41.000,332,11102238,-795,0,1669601200,13167.303768489997,239.22836868000013,54602.23746360001 2022-11-28,02:06:42.000,332,11102225,-755,0,1669601201,13167.451967309993,239.5103338800036,54602.63572944 2022-11-28,02:06:43.000,332,11102223,-795,0,1669601202,13167.76183756999,239.6724638700034,54603.00604680001 2022-11-28,02:06:44.000,332,11102233,-795,0,1669601203,13167.93024532,239.8909868999981,54603.29251872001 2022-11-28,02:06:45.000,332,11102236,-795,0,1669601204,13168.233379270001,240.01082211000175,54603.77463000001 2022-11-28,02:06:46.000,332,11102286,-795,0,1669601205,13168.381578089997,240.27163991999987,54604.11699888 2022-11-28,02:06:47.000,332,11102260,-795,0,1669601206,13168.475886430002,240.48311382000247,54604.49430336001 2022-11-28,02:06:48.000,332,11102257,-795,0,1669601207,13168.570194769993,240.7580298899993,54604.759813920005 2022-11-28,02:06:49.000,332,11102289,-795,0,1669601208,13168.805965619998,241.09638812999765,54605.11615704001 2022-11-28,02:06:50.000,332,11102286,-795,0,1669601209,13169.02152753999,241.45589376000135,54605.68211376 2022-11-28,02:06:51.000,332,11102269,-795,0,1669601210,13169.196671599995,241.7942519999997,54606.12230232001 2022-11-28,02:06:52.000,332,11102260,-795,0,1669601211,13169.32466148999,242.19605240999954,54606.50659392001 2022-11-28,02:06:53.000,332,11102255,-795,0,1669601212,13169.41223352,242.58375456000067,54606.59742648001 2022-11-28,02:06:54.000,332,11102237,-795,0,1669601213,13169.513278170001,242.85162149999815,54607.07255064 2022-11-28,02:06:55.000,332,11102279,-795,0,1669601214,13169.654740680002,243.14063583000097,54607.43588088001 2022-11-28,02:06:56.000,332,11102260,-795,0,1669601215,13169.695158540002,243.43669929000316,54607.792224 2022-11-28,02:06:57.000,332,11102258,-795,0,1669601216,13169.648004369992,243.68341884000256,54607.945940640006 2022-11-28,02:06:58.000,332,11102250,-795,0,1669601217,13169.688422229992,243.90194187000452,54608.316258 2022-11-28,02:06:59.000,332,11102239,-795,0,1669601218,13169.701894849997,244.14161229000456,54608.74945944 2022-11-28,02:07:00.000,332,11102262,-795,0,1669601219,13169.634531750002,244.40243010000268,54608.98702152 2022-11-28,02:07:01.000,332,11102272,-795,0,1669601220,13169.567168649992,244.59275660999992,54609.25253208 2022-11-28,02:07:02.000,332,11102255,-795,0,1669601221,13169.513278170001,244.8747218100034,54609.52502976001 2022-11-28,02:07:03.000,332,11102254,-795,0,1669601222,13169.41223352,245.06504832000064,54609.65778504 2022-11-28,02:07:04.000,332,11102234,-795,0,1669601223,13169.378551969996,245.24832569999853,54609.90233424001 2022-11-28,02:07:05.000,332,11102248,-795,0,1669601224,13169.358343039996,245.4175048199977,54610.25867736 2022-11-28,02:07:06.000,332,11102223,-795,0,1669601225,13169.216880529995,245.53734003000136,54610.64296896 2022-11-28,02:07:07.000,332,11102232,-795,0,1669601226,13169.055209089995,245.64307697999902,54610.83860832001 2022-11-28,02:07:08.000,332,11102205,-795,0,1669601227,13168.96090074999,245.75586306000332,54611.09014464 2022-11-28,02:07:09.000,332,11102203,-795,0,1669601228,13168.832910859994,245.8756982699997,54611.24386128001 2022-11-28,02:07:10.000,332,11102256,-795,0,1669601229,13168.738602519988,245.9391404400012,54611.60719152001 2022-11-28,02:07:11.000,332,11102227,-795,0,1669601230,13168.684712039998,245.974386089998,54611.84475360001 2022-11-28,02:07:12.000,332,11102248,-795,0,1669601231,13168.610612629993,246.00258261000272,54612.09628992 2022-11-28,02:07:13.000,332,11102299,-795,0,1669601232,13168.597140010002,246.0237300000008,54612.25699368001 2022-11-28,02:07:14.000,332,11102252,-795,0,1669601233,13168.677975729988,246.0730739100036,54612.51551712001 2022-11-28,02:07:15.000,332,11102287,-795,0,1669601234,13168.819438239989,246.0237300000008,54612.93474432 2022-11-28,02:07:16.000,332,11102259,-795,0,1669601235,13168.859856099989,246.03782825999951,54613.074486720005 2022-11-28,02:07:17.000,332,11102200,-795,0,1669601236,13168.886801339999,246.00963174000208,54613.33301016001 2022-11-28,02:07:18.000,332,11102220,-795,0,1669601237,13168.873328719994,245.9250421800025,54613.46576544 2022-11-28,02:07:19.000,332,11102208,-795,0,1669601238,13168.94069181999,245.86160001000098,54613.745250240005 2022-11-28,02:07:20.000,332,11102235,-795,0,1669601239,13168.792492999994,245.69947002000117,54613.78018584 2022-11-28,02:07:21.000,332,11102243,-795,0,1669601240,13168.772284069993,245.45275047000177,54614.26229712001 2022-11-28,02:07:22.000,332,11102287,-795,0,1669601241,13168.839647169989,245.2835713500026,54614.5697304 2022-11-28,02:07:23.000,332,11102261,-795,0,1669601242,13168.859856099989,245.04390093000256,54614.779344 2022-11-28,02:07:24.000,332,11102249,-795,0,1669601243,13168.994582299994,244.8888200700021,54615.11472576 2022-11-28,02:07:25.000,332,11102283,-795,0,1669601244,13169.014791229994,244.81127964000189,54615.33132648 2022-11-28,02:07:26.000,332,11102220,-795,0,1669601245,13169.02826385,244.74783747000038,54615.48504312001 2022-11-28,02:07:27.000,332,11102226,-795,0,1669601246,13169.00805492,244.613903999998,54615.56888856 2022-11-28,02:07:28.000,332,11102284,-795,0,1669601247,13169.12257218999,244.62095313000464,54615.90427032 2022-11-28,02:07:29.000,332,11102263,-795,0,1669601248,13169.22361683999,244.5786583500012,54616.30253616001 2022-11-28,02:07:30.000,332,11102308,-795,0,1669601249,13169.27077101,244.59980573999928,54616.700802 2022-11-28,02:07:31.000,332,11102244,-795,0,1669601250,13169.378551969996,244.60685486999864,54616.980286800004 2022-11-28,02:07:32.000,332,11102264,-795,0,1669601251,13169.37181566,244.6421005200027,54617.25278448 2022-11-28,02:07:33.000,332,11102291,-795,0,1669601252,13169.405497209991,244.6632479100008,54617.39252688 2022-11-28,02:07:34.000,332,11102245,-795,0,1669601253,13169.499805549996,244.74783747000038,54617.7838056 2022-11-28,02:07:35.000,332,11102297,-795,0,1669601254,13169.621059129997,244.75488659999974,54618.08425176 2022-11-28,02:07:36.000,332,11102297,-795,0,1669601255,13169.607586509992,244.83947615999932,54618.3777108 2022-11-28,02:07:37.000,332,11102259,-795,0,1669601256,13169.466123999991,244.90291833000083,54618.61527288 2022-11-28,02:07:38.000,332,11102301,-795,0,1669601257,13169.27077101,244.85357441999804,54618.91571904001 2022-11-28,02:07:39.000,332,11102267,-795,0,1669601258,13169.16299004999,244.80423051000253,54619.31398488 2022-11-28,02:07:40.000,332,11102278,-795,0,1669601259,13168.96090074999,244.8253779000006,54619.60744392001 2022-11-28,02:07:41.000,332,11102244,-795,0,1669601260,13168.785756689998,244.76898485999845,54619.76814768 2022-11-28,02:07:42.000,332,11102289,-795,0,1669601261,13168.651030489993,244.6773461699995,54620.11051656001 2022-11-28,02:07:43.000,332,11102278,-795,0,1669601262,13168.442204879997,244.58570748000056,54620.22231048 2022-11-28,02:07:44.000,332,11102287,-795,0,1669601263,13168.388314399992,244.5434127000044,54620.43192408 2022-11-28,02:07:45.000,332,11102267,-795,0,1669601264,13168.280533439996,244.55046183000377,54620.886086880004 2022-11-28,02:07:46.000,332,11102261,-795,0,1669601265,13168.17275248,244.53636356999777,54621.242430000006 2022-11-28,02:07:47.000,332,11102257,-795,0,1669601266,13168.09191676,244.5152161799997,54621.37518528 2022-11-28,02:07:48.000,332,11102276,-795,0,1669601267,13168.02455365999,244.5786583500012,54621.61274736 2022-11-28,02:07:49.000,332,11102229,-795,0,1669601268,13167.97066318,244.57160922000185,54621.98306472001 2022-11-28,02:07:50.000,332,11102249,-795,0,1669601269,13167.815728049995,244.5645600900025,54622.17171696001 2022-11-28,02:07:51.000,332,11102284,-795,0,1669601270,13167.640583989989,244.52226530999906,54622.416266160006 2022-11-28,02:07:52.000,332,11102208,-795,0,1669601271,13167.566484579998,244.5434127000044,54622.66081536 2022-11-28,02:07:53.000,332,11102257,-795,0,1669601272,13167.418285760003,244.5786583500012,54622.82151912001 2022-11-28,02:07:54.000,332,11102275,-795,0,1669601273,13167.263350629997,244.628002260004,54623.135939520005 2022-11-28,02:07:55.000,332,11102297,-795,0,1669601274,13167.263350629997,244.6632479100008,54623.55516672 2022-11-28,02:07:56.000,332,11102291,-795,0,1669601275,13167.169042289992,244.69144442999823,54623.77176744 2022-11-28,02:07:57.000,332,11102240,-795,0,1669601276,13167.243141699997,244.6632479100008,54623.88356136 2022-11-28,02:07:58.000,332,11102248,-795,0,1669601277,13167.182514909997,244.75488659999974,54623.974393920005 2022-11-28,02:07:59.000,332,11102234,-795,0,1669601278,13167.236405390002,244.9099674600002,54624.2468916 2022-11-28,02:08:00.000,332,11102254,-795,0,1669601279,13167.209460149992,245.11439223000343,54624.561312 2022-11-28,02:08:01.000,332,11102254,-795,0,1669601280,13167.155569670002,245.26947309000388,54624.85477104001 2022-11-28,02:08:02.000,332,11102267,-795,0,1669601281,13167.148833359992,245.41045568999834,54625.12028160001 2022-11-28,02:08:03.000,332,11102284,-795,0,1669601282,13167.088206569992,245.55848741999944,54625.2250884 2022-11-28,02:08:04.000,332,11102196,-795,0,1669601283,13167.014107160001,245.7276665399986,54625.28098536 2022-11-28,02:08:05.000,332,11102226,-795,0,1669601284,13167.067997639992,245.90389479000441,54625.60938 2022-11-28,02:08:06.000,332,11102247,-795,0,1669601285,13167.034316090001,246.06602478000423,54625.77707088 2022-11-28,02:08:07.000,332,11102288,-795,0,1669601286,13166.95348037,246.31979346000298,54625.937774640006 2022-11-28,02:08:08.000,332,11102221,-795,0,1669601287,13166.89285358,246.5171690999996,54625.986684480005 2022-11-28,02:08:09.000,332,11102270,-795,0,1669601288,13166.87264465,246.63700431000325,54626.14040112 2022-11-28,02:08:10.000,332,11102308,-795,0,1669601289,13166.899589889996,246.7779869099977,54626.67840936001 2022-11-28,02:08:11.000,332,11102269,-795,0,1669601290,13166.84569940999,246.9401169000048,54626.79719040001 2022-11-28,02:08:12.000,332,11102260,-795,0,1669601291,13166.84569940999,247.12339428000269,54626.96488128001 2022-11-28,02:08:13.000,332,11102295,-795,0,1669601292,13166.677291659995,247.31372078999993,54626.832126 2022-11-28,02:08:14.000,332,11102203,-795,0,1669601293,13166.657082729995,247.41945774000487,54627.055713839996 2022-11-28,02:08:15.000,332,11102283,-795,0,1669601294,13166.677291659995,247.5322438200019,54627.328211520005 2022-11-28,02:08:16.000,332,11102313,-795,0,1669601295,13166.737918449995,247.7437177200045,54627.50288952 2022-11-28,02:08:17.000,332,11102269,-795,0,1669601296,13166.73118214,247.94814249000046,54627.530838 2022-11-28,02:08:18.000,332,11102279,-795,0,1669601297,13166.82549047999,248.19486203999986,54627.7404516 2022-11-28,02:08:19.000,332,11102207,-795,0,1669601298,13166.9736893,248.35699202999967,54628.00596216 2022-11-28,02:08:20.000,332,11102222,-795,0,1669601299,13167.121888119997,248.50502376000077,54628.117756080006 2022-11-28,02:08:21.000,332,11102256,-795,0,1669601300,13167.229669079992,248.56846593000228,54627.85224552001 2022-11-28,02:08:22.000,332,11102264,-795,0,1669601301,13167.384604209998,248.78698896000424,54628.13173032 2022-11-28,02:08:23.000,332,11102229,-795,0,1669601302,13167.654056609994,248.9561680800034,54628.334356800005 2022-11-28,02:08:24.000,332,11102242,-795,0,1669601303,13167.88982746,249.06895416000043,54628.502047680005 2022-11-28,02:08:25.000,332,11102248,-795,0,1669601304,13168.11212569,249.16764197999873,54628.86537792 2022-11-28,02:08:26.000,332,11102262,-795,0,1669601305,13168.179488789996,249.23108415000024,54628.86537792 2022-11-28,02:08:27.000,332,11102279,-795,0,1669601306,13168.354632850002,249.25928066999768,54629.20075968 2022-11-28,02:08:28.000,332,11102246,-795,0,1669601307,13168.523040599997,249.34387023000454,54629.270630880004 2022-11-28,02:08:29.000,332,11102192,-795,0,1669601308,13168.563458459997,249.36501762000262,54629.487231600004 2022-11-28,02:08:30.000,332,11102268,-795,0,1669601309,13168.523040599997,249.40731239999877,54629.654922480004 2022-11-28,02:08:31.000,332,11102279,-795,0,1669601310,13168.523040599997,249.37911588000134,54629.76671640001 2022-11-28,02:08:32.000,332,11102285,-795,0,1669601311,13168.536513220002,249.41436152999813,54629.87851032 2022-11-28,02:08:33.000,332,11102225,-795,0,1669601312,13168.341160229997,249.45665631000156,54630.0462012 2022-11-28,02:08:34.000,332,11102270,-795,0,1669601313,13168.260324509996,249.47075457000028,54630.10209816001 2022-11-28,02:08:35.000,332,11102237,-795,0,1669601314,13168.347896539992,249.47780369999964,54630.45844128001 2022-11-28,02:08:36.000,332,11102252,-795,0,1669601315,13168.294006060001,249.52714761000243,54630.61914504 2022-11-28,02:08:37.000,332,11102171,-795,0,1669601316,13168.179488789996,249.55534412999987,54630.72395184001 2022-11-28,02:08:38.000,332,11102272,-795,0,1669601317,13168.0514989,249.54124587000115,54630.67504200001 2022-11-28,02:08:39.000,332,11102226,-795,0,1669601318,13168.00434472999,249.58354065000458,54630.849720000006 2022-11-28,02:08:40.000,332,11102232,-795,0,1669601319,13168.07170783,249.60468804000266,54631.10125632 2022-11-28,02:08:41.000,332,11102245,-795,0,1669601320,13168.13233462,249.61878630000137,54631.27593432001 2022-11-28,02:08:42.000,332,11102280,-795,0,1669601321,13168.206434029991,249.66813021000416,54631.46458656001 2022-11-28,02:08:43.000,332,11102235,-795,0,1669601322,13168.280533439996,249.77386716000183,54631.59734184 2022-11-28,02:08:44.000,332,11102248,-795,0,1669601323,13168.381578089997,249.91484976000356,54631.71612288 2022-11-28,02:08:45.000,332,11102216,-795,0,1669601324,13168.462413809997,250.02058671000123,54631.8628524 2022-11-28,02:08:46.000,332,11102203,-795,0,1669601325,13168.556722150002,250.11222540000017,54632.0375304 2022-11-28,02:08:47.000,332,11102215,-795,0,1669601326,13168.718393589988,250.16861844000232,54632.18425992001 2022-11-28,02:08:48.000,332,11102271,-795,0,1669601327,13168.839647169989,250.24615887000255,54632.25413112 2022-11-28,02:08:49.000,332,11102234,-795,0,1669601328,13169.08215432999,250.33074843000213,54632.407847760005 2022-11-28,02:08:50.000,332,11102253,-795,0,1669601329,13169.297716249996,250.34484669000085,54632.63842272001 2022-11-28,02:08:51.000,332,11102243,-795,0,1669601330,13169.674949610002,250.41533799000172,54632.945856 2022-11-28,02:08:52.000,332,11102254,-795,0,1669601331,13169.883775219998,250.4999275500013,54633.19040520001 2022-11-28,02:08:53.000,332,11102182,-795,0,1669601332,13170.031974039994,250.57041885000217,54633.11354688 2022-11-28,02:08:54.000,332,11102232,-795,0,1669601333,13170.30142643999,250.6479592800024,54633.2253408 2022-11-28,02:08:55.000,332,11102229,-795,0,1669601334,13170.48330680999,250.73959797000134,54633.54674832 2022-11-28,02:08:56.000,332,11102269,-795,0,1669601335,13170.705605039991,250.85238404999836,54633.65854224 2022-11-28,02:08:57.000,332,11102283,-795,0,1669601336,13170.948112199992,250.8946788300018,54633.630593760005 2022-11-28,02:08:58.000,332,11102244,-795,0,1669601337,13171.264718769999,251.00041577999946,54633.81924600001 2022-11-28,02:08:59.000,332,11102269,-795,0,1669601338,13171.50722593,251.08500533999904,54634.00091112 2022-11-28,02:09:00.000,332,11102243,-795,0,1669601339,13171.864250359991,251.22598794000078,54634.19655048001 2022-11-28,02:09:01.000,332,11102164,-795,0,1669601340,13172.140439069997,251.3669705400025,54634.203537600006 2022-11-28,02:09:02.000,332,11102278,-795,0,1669601341,13172.470518259994,251.55729704999976,54634.31533152001 2022-11-28,02:09:03.000,332,11102251,-795,0,1669601342,13172.692816489995,251.75467269000364,54634.34328000001 2022-11-28,02:09:04.000,332,11102277,-795,0,1669601343,13172.94205995999,251.9590974599996,54634.469048160005 2022-11-28,02:09:05.000,332,11102239,-795,0,1669601344,13173.299084389997,252.21991526999773,54634.67167464 2022-11-28,02:09:06.000,332,11102238,-795,0,1669601345,13173.608954649993,252.38909439000417,54634.88128824 2022-11-28,02:09:07.000,332,11102245,-795,0,1669601346,13173.87840704999,252.62171568000485,54634.9022496 2022-11-28,02:09:08.000,332,11102272,-795,0,1669601347,13174.16806838,252.78384567000467,54634.93019808 2022-11-28,02:09:09.000,332,11102249,-795,0,1669601348,13174.450993400002,252.94597566000448,54634.972120800005 2022-11-28,02:09:10.000,332,11102264,-795,0,1669601349,13174.673291630002,253.13630217000173,54635.09788896 2022-11-28,02:09:11.000,332,11102239,-795,0,1669601350,13175.003370819999,253.31957954999962,54635.19570864 2022-11-28,02:09:12.000,332,11102283,-795,0,1669601351,13175.26608691,253.43236563000391,54635.30051544001 2022-11-28,02:09:13.000,332,11102252,-795,0,1669601352,13175.441230969991,253.5522008400003,54635.24461848 2022-11-28,02:09:14.000,332,11102258,-795,0,1669601353,13175.825200639993,253.64383952999924,54635.32147680001 2022-11-28,02:09:15.000,332,11102252,-755,0,1669601354,13176.162016139999,253.72137995999947,54635.524103280004 2022-11-28,02:09:16.000,332,11102276,-795,0,1669601355,13176.41799591999,253.7989203899997,54635.53807752001 2022-11-28,02:09:17.000,332,11102232,-795,0,1669601356,13176.734602489996,253.8130186499984,54635.5310904 2022-11-28,02:09:18.000,332,11102257,-795,0,1669601357,13176.862592379992,253.77777300000162,54635.4612192 2022-11-28,02:09:19.000,332,11102242,-795,0,1669601358,13177.152253709988,253.8271169100044,54635.49615480001 2022-11-28,02:09:20.000,332,11102289,-795,0,1669601359,13177.489069209994,253.84826430000248,54635.6009616 2022-11-28,02:09:21.000,332,11102277,-795,0,1669601360,13177.70463113,253.83416604000377,54635.6708328 2022-11-28,02:09:22.000,332,11102216,-795,0,1669601361,13177.893247809996,253.84826430000248,54635.78262672001 2022-11-28,02:09:23.000,332,11102326,-795,0,1669601362,13178.034710319997,253.7989203899997,54635.58698736001 2022-11-28,02:09:24.000,332,11102232,-795,0,1669601363,13178.290690100002,253.6649869200046,54635.48916768001 2022-11-28,02:09:25.000,332,11102221,-795,0,1669601364,13178.452361539988,253.6508886599986,54635.60794872 2022-11-28,02:09:26.000,332,11102254,-795,0,1669601365,13178.627505599994,253.62974127000052,54635.58698736001 2022-11-28,02:09:27.000,332,11102277,-795,0,1669601366,13178.79591334999,253.64383952999924,54635.593974480005 2022-11-28,02:09:28.000,332,11102307,-795,0,1669601367,13178.950848479995,253.5169551900035,54635.36339952 2022-11-28,02:09:29.000,332,11102256,-795,0,1669601368,13179.146201470001,253.49580779999815,54635.43327072 2022-11-28,02:09:30.000,332,11102274,-795,0,1669601369,13179.503225899993,253.44646389000263,54635.524103280004 2022-11-28,02:09:31.000,332,11102327,-795,0,1669601370,13179.691842579989,253.43941476000327,54635.51012904 2022-11-28,02:09:32.000,332,11102248,-795,0,1669601371,13179.95455866999,253.3548252000037,54635.51711616001 2022-11-28,02:09:33.000,332,11102263,-795,0,1669601372,13180.069075939995,253.3054812900009,54635.26557984 2022-11-28,02:09:34.000,332,11102230,-795,0,1669601373,13180.28463786,253.22794086000067,54635.356412400004 2022-11-28,02:09:35.000,332,11102278,-795,0,1669601374,13180.506936090002,253.19269521000388,54635.33545104 2022-11-28,02:09:36.000,332,11102323,-795,0,1669601375,13180.796597419998,253.11515478000365,54635.209682880006 2022-11-28,02:09:37.000,332,11102271,-795,0,1669601376,13181.1199403,253.0235160900047,54635.17474728 2022-11-28,02:09:38.000,332,11102264,-795,0,1669601377,13181.450019489996,252.93892652999784,54635.17474728 2022-11-28,02:09:39.000,332,11102300,-795,0,1669601378,13181.658845099992,252.86843523000425,54635.02801776 2022-11-28,02:09:40.000,332,11102243,-795,0,1669601379,13181.833989159997,252.69220697999845,54634.83936552 2022-11-28,02:09:41.000,332,11102218,-795,0,1669601380,13182.002396909993,252.61466654999822,54634.84635264001 2022-11-28,02:09:42.000,332,11102241,-795,0,1669601381,13182.191013589989,252.48073308000312,54634.685648880004 2022-11-28,02:09:43.000,332,11102259,-795,0,1669601382,13182.177540969999,252.38909439000417,54634.42712544 2022-11-28,02:09:44.000,332,11102245,-795,0,1669601383,13182.35942134,252.29745569999795,54634.28738304 2022-11-28,02:09:45.000,332,11102243,-795,0,1669601384,13182.527829089995,252.16352223000285,54634.35725424 2022-11-28,02:09:46.000,332,11102229,-795,0,1669601385,13182.669291599996,251.99434311000368,54634.26642168 2022-11-28,02:09:47.000,332,11102269,-795,0,1669601386,13182.716445769991,251.86745877000067,54634.12667928001 2022-11-28,02:09:48.000,332,11102241,-795,0,1669601387,13182.790545179996,251.65598486999806,54633.79129752001 2022-11-28,02:09:49.000,332,11102196,-795,0,1669601388,13182.824226730001,251.45860923000146,54633.88213008 2022-11-28,02:09:50.000,332,11102236,-795,0,1669601389,13182.864644590001,251.22598794000078,54633.749374800005 2022-11-28,02:09:51.000,332,11102216,-795,0,1669601390,13182.824226730001,251.03566143000353,54633.532774080006 2022-11-28,02:09:52.000,332,11102252,-795,0,1669601391,13182.790545179996,250.78894188000413,54633.35110896 2022-11-28,02:09:53.000,332,11102222,-795,0,1669601392,13182.62213743,250.60566449999897,54633.09957264001 2022-11-28,02:09:54.000,332,11102233,-795,0,1669601393,13182.64234636,250.38009233999765,54632.96681736 2022-11-28,02:09:55.000,332,11102305,-795,0,1669601394,13182.689500529996,250.1545201800036,54632.90393328001 2022-11-28,02:09:56.000,332,11102266,-795,0,1669601395,13182.76359994,249.97124279999844,54632.73624240001 2022-11-28,02:09:57.000,332,11102259,-795,0,1669601396,13182.844435660001,249.7809162900012,54632.4916932 2022-11-28,02:09:58.000,332,11102286,-795,0,1669601397,13182.965689240002,249.61878630000137,54632.337976560004 2022-11-28,02:09:59.000,332,11102224,-795,0,1669601398,13182.871380899996,249.44255805000284,54631.92573648001 2022-11-28,02:10:00.000,332,11102268,-795,0,1669601399,13182.965689240002,249.28042806000303,54631.77900696001 2022-11-28,02:10:01.000,332,11102271,-795,0,1669601400,13183.093679129997,249.1887893700041,54631.7929812 2022-11-28,02:10:02.000,332,11102220,-795,0,1669601401,13183.086942820002,249.06190503000107,54631.74407136 2022-11-28,02:10:03.000,332,11102256,-795,0,1669601402,13183.033052339997,248.97731547000149,54631.499522160004 2022-11-28,02:10:04.000,332,11102252,-795,0,1669601403,13183.026316030002,248.85748025999783,54631.164140400004 2022-11-28,02:10:05.000,332,11102220,-795,0,1669601404,13183.019579719992,248.85043112999847,54631.14317904 2022-11-28,02:10:06.000,332,11102248,-795,0,1669601405,13183.086942820002,248.78698896000424,54630.92657832 2022-11-28,02:10:07.000,332,11102264,-795,0,1669601406,13183.174514849998,248.6178098399978,54630.7449132 2022-11-28,02:10:08.000,332,11102250,-795,0,1669601407,13183.248614259988,248.4345324599999,54630.40953144 2022-11-28,02:10:09.000,332,11102223,-795,0,1669601408,13183.235141639998,248.26535334000073,54630.29075040001 2022-11-28,02:10:10.000,332,11102204,-795,0,1669601409,13183.390076769989,248.04683030999877,54630.29075040001 2022-11-28,02:10:11.000,332,11102288,-795,0,1669601410,13183.363131529994,247.76486511000257,54630.00427848001 2022-11-28,02:10:12.000,332,11102250,-795,0,1669601411,13183.57195713999,247.5463420800006,54629.88549744001 2022-11-28,02:10:13.000,332,11102249,-795,0,1669601412,13183.71341964999,247.44060513000295,54629.75274216 2022-11-28,02:10:14.000,332,11102255,-795,0,1669601413,13183.82120061,247.25732774999778,54629.51518008 2022-11-28,02:10:15.000,332,11102221,-795,0,1669601414,13183.989608359996,247.04585385000246,54629.40338616 2022-11-28,02:10:16.000,332,11102269,-795,0,1669601415,13184.225379210002,246.86962560000393,54629.270630880004 2022-11-28,02:10:17.000,332,11102289,-795,0,1669601416,13184.420732199993,246.72159387000283,54629.04005592 2022-11-28,02:10:18.000,332,11102263,-795,0,1669601417,13184.69018459999,246.5806112700011,54628.86537792 2022-11-28,02:10:19.000,332,11102280,-795,0,1669601418,13185.03373640999,246.46077606000472,54628.79550672 2022-11-28,02:10:20.000,332,11102271,-795,0,1669601419,13185.282979880001,246.34798998000042,54628.69069992001 2022-11-28,02:10:21.000,332,11102258,-795,0,1669601420,13185.437915009992,246.2704495500002,54628.49506056001 2022-11-28,02:10:22.000,332,11102206,-795,0,1669601421,13185.525487040002,246.19290911999997,54628.215575760005 2022-11-28,02:10:23.000,332,11102241,-795,0,1669601422,13185.451387629997,246.14356521000445,54627.85923264 2022-11-28,02:10:24.000,332,11102252,-795,0,1669601423,13185.410969769997,246.0730739100036,54627.55179936 2022-11-28,02:10:25.000,332,11102247,-795,0,1669601424,13185.485069180002,245.974386089998,54627.63564480001 2022-11-28,02:10:26.000,332,11102236,-795,0,1669601425,13185.498541799992,245.90389479000441,54627.50288952 2022-11-28,02:10:27.000,332,11102286,-795,0,1669601426,13185.451387629997,245.86864914000034,54627.24436608 2022-11-28,02:10:28.000,332,11102301,-795,0,1669601427,13185.437915009992,245.8756982699997,54626.90898432 2022-11-28,02:10:29.000,332,11102246,-795,0,1669601428,13185.505278110002,245.86160001000098,54626.832126 2022-11-28,02:10:30.000,332,11102177,-795,0,1669601429,13185.525487040002,245.7770104500014,54626.63648664 2022-11-28,02:10:31.000,332,11102260,-795,0,1669601430,13185.640004309993,245.7417648000046,54626.370976080005 2022-11-28,02:10:32.000,332,11102260,-795,0,1669601431,13185.767994199989,245.7417648000046,54626.28713064 2022-11-28,02:10:33.000,332,11102294,-795,0,1669601432,13185.801675749994,245.64307697999902,54625.986684480005 2022-11-28,02:10:34.000,332,11102303,-795,0,1669601433,13185.781466819994,245.5655365499988,54625.71418680001 2022-11-28,02:10:35.000,332,11102229,-795,0,1669601434,13186.023973979994,245.51619264000328,54625.818993600005 2022-11-28,02:10:36.000,332,11102249,-795,0,1669601435,13186.185645419995,245.48799611999857,54625.60938 2022-11-28,02:10:37.000,332,11102265,-795,0,1669601436,13186.226063279995,245.37521004000155,54625.3997664 2022-11-28,02:10:38.000,332,11102265,-795,0,1669601437,13186.286690069996,245.30471874000068,54625.03643616 2022-11-28,02:10:39.000,332,11102262,-795,0,1669601438,13186.407943649996,245.21308005000174,54624.85477104001 2022-11-28,02:10:40.000,332,11102272,-795,0,1669601439,13186.616769259992,245.14258875000087,54624.77791272 2022-11-28,02:10:41.000,332,11102256,-795,0,1669601440,13186.859276419993,245.0368518000032,54624.75695136001 2022-11-28,02:10:42.000,332,11102248,-795,0,1669601441,13187.16914667999,244.94521311000426,54624.6311832 2022-11-28,02:10:43.000,332,11102233,-795,0,1669601442,13187.39144490999,244.86767268000403,54624.37964688001 2022-11-28,02:10:44.000,332,11102256,-795,0,1669601443,13187.62047945,244.83947615999932,54624.142084800005 2022-11-28,02:10:45.000,332,11102252,-795,0,1669601444,13187.943822330002,244.79718138000317,54624.093174960006 2022-11-28,02:10:46.000,332,11102259,-795,0,1669601445,13188.226747349989,244.81127964000189,54623.8626 2022-11-28,02:10:47.000,332,11102252,-795,0,1669601446,13188.61071701999,244.7760339899978,54623.806703040005 2022-11-28,02:10:48.000,332,11102266,-795,0,1669601447,13188.907114659996,244.83242702999996,54623.55516672 2022-11-28,02:10:49.000,332,11102285,-795,0,1669601448,13189.304556949988,244.8253779000006,54623.51324400001 2022-11-28,02:10:50.000,332,11102204,-795,0,1669601449,13189.742417099995,244.7760339899978,54623.6180508 2022-11-28,02:10:51.000,332,11102267,-795,0,1669601450,13190.005133189996,244.68439529999887,54623.54119248001 2022-11-28,02:10:52.000,332,11102205,-795,0,1669601451,13190.193749869992,244.69849356000486,54623.28965616 2022-11-28,02:10:53.000,332,11102267,-795,0,1669601452,13190.382366550002,244.62095313000464,54623.471321280005 2022-11-28,02:10:54.000,332,11102306,-795,0,1669601453,13190.429520719998,244.5645600900025,54623.338566 2022-11-28,02:10:55.000,332,11102273,-795,0,1669601454,13190.469938579998,244.5152161799997,54623.28965616 2022-11-28,02:10:56.000,332,11102246,-795,0,1669601455,13190.591192159998,244.43767574999947,54623.338566 2022-11-28,02:10:57.000,332,11102290,-795,0,1669601456,13190.631610019998,244.35308618999989,54623.12895240001 2022-11-28,02:10:58.000,332,11102265,-795,0,1669601457,13190.739390979994,244.30374228000437,54623.12895240001 2022-11-28,02:10:59.000,332,11102273,-795,0,1669601458,13190.793281459999,244.19800532999943,54623.03811984001 2022-11-28,02:11:00.000,332,11102240,-795,0,1669601459,13190.860644559994,244.12751402999857,54623.04510696 2022-11-28,02:11:01.000,332,11102226,-795,0,1669601460,13190.82696300999,244.02882621000026,54622.87741608 2022-11-28,02:11:02.000,332,11102273,-795,0,1669601461,13190.80675407999,244.01472795000154,54622.75863504 2022-11-28,02:11:03.000,332,11102282,-795,0,1669601462,13190.773072529999,243.9724331699981,54622.40927904001 2022-11-28,02:11:04.000,332,11102216,-795,0,1669601463,13190.746127289989,243.93013839000196,54622.26254952 2022-11-28,02:11:05.000,332,11102204,-795,0,1669601464,13190.80675407999,243.91604013000324,54622.3254336 2022-11-28,02:11:06.000,332,11102252,-795,0,1669601465,13190.860644559994,243.8737453499998,54622.24158816001 2022-11-28,02:11:07.000,332,11102293,-795,0,1669601466,13190.84717193999,243.79620491999958,54622.031974560006 2022-11-28,02:11:08.000,332,11102224,-795,0,1669601467,13190.773072529999,243.7398118800047,54621.864283680006 2022-11-28,02:11:09.000,332,11102224,-795,0,1669601468,13190.752863599999,243.63407492999977,54621.81537384001 2022-11-28,02:11:10.000,332,11102248,-795,0,1669601469,13190.678764189994,243.5776818900049,54621.60576024 2022-11-28,02:11:11.000,332,11102248,-795,0,1669601470,13190.719182049994,243.5283379800021,54621.31928832 2022-11-28,02:11:12.000,332,11102236,-795,0,1669601471,13190.732654669999,243.49309232999803,54621.242430000006 2022-11-28,02:11:13.000,332,11102239,-795,0,1669601472,13190.692236809999,243.43669929000316,54620.92102248 2022-11-28,02:11:14.000,332,11102249,-795,0,1669601473,13190.820226699994,243.50014146000467,54620.74634448 2022-11-28,02:11:15.000,332,11102256,-795,0,1669601474,13190.961689209995,243.47899406999932,54620.73237024001 2022-11-28,02:11:16.000,332,11102252,-795,0,1669601475,13191.03578862,243.5635836299989,54620.522756640006 2022-11-28,02:11:17.000,332,11102245,-795,0,1669601476,13191.042524929995,243.5635836299989,54620.29218168 2022-11-28,02:11:18.000,332,11102264,-795,0,1669601477,13191.002107069995,243.64112405999913,54619.97077416001 2022-11-28,02:11:19.000,332,11102302,-795,0,1669601478,13191.02905230999,243.64112405999913,54619.80308328001 2022-11-28,02:11:20.000,332,11102232,-795,0,1669601479,13191.06947016999,243.66227145000448,54619.670328 2022-11-28,02:11:21.000,332,11102239,-795,0,1669601480,13191.03578862,243.6763697100032,54619.48167576 2022-11-28,02:11:22.000,332,11102259,-795,0,1669601481,13191.02905230999,243.6763697100032,54619.33494624 2022-11-28,02:11:23.000,332,11102248,-795,0,1669601482,13191.00884337999,243.71161536,54619.12533264 2022-11-28,02:11:24.000,332,11102244,-795,0,1669601483,13190.85390825,243.7750575300015,54618.76898952001 2022-11-28,02:11:25.000,332,11102226,-795,0,1669601484,13190.746127289989,243.78915579000022,54618.45456912 2022-11-28,02:11:26.000,332,11102229,-795,0,1669601485,13190.773072529999,243.8103031799983,54618.43360776001 2022-11-28,02:11:27.000,332,11102256,-795,0,1669601486,13190.719182049994,243.83145057000365,54618.26591688001 2022-11-28,02:11:28.000,332,11102246,-795,0,1669601487,13190.678764189994,243.73276274999807,54618.02136768 2022-11-28,02:11:29.000,332,11102284,-795,0,1669601488,13190.544037989988,243.6270258000004,54617.69297304001 2022-11-28,02:11:30.000,332,11102289,-795,0,1669601489,13190.570983229998,243.59178015000361,54617.66502456001 2022-11-28,02:11:31.000,332,11102246,-795,0,1669601490,13190.597928469993,243.40850276999845,54617.49034656 2022-11-28,02:11:32.000,332,11102306,-795,0,1669601491,13190.544037989988,243.30981495000015,54617.28772008001 2022-11-28,02:11:33.000,332,11102280,-795,0,1669601492,13190.442993340002,243.2181762600012,54616.89644136 2022-11-28,02:11:34.000,332,11102223,-795,0,1669601493,13190.442993340002,243.1194884400029,54616.79862168 2022-11-28,02:11:35.000,332,11102296,-795,0,1669601494,13190.469938579998,243.04194801000267,54616.67285352 2022-11-28,02:11:36.000,332,11102274,-795,0,1669601495,13190.389102859997,242.96440758000244,54616.50516264 2022-11-28,02:11:37.000,332,11102267,-795,0,1669601496,13190.294794519992,242.92916192999837,54616.18375512001 2022-11-28,02:11:38.000,332,11102268,-795,0,1669601497,13190.213958799992,242.80227759000263,54616.01606424001 2022-11-28,02:11:39.000,332,11102299,-795,0,1669601498,13190.261112970002,242.76703193999856,54615.98112864 2022-11-28,02:11:40.000,332,11102230,-795,0,1669601499,13190.099441530001,242.6612949900009,54615.70164384001 2022-11-28,02:11:41.000,332,11102223,-795,0,1669601500,13189.99839688,242.56965630000195,54615.50600448 2022-11-28,02:11:42.000,332,11102277,-795,0,1669601501,13189.8771433,242.55555804000323,54615.205558320005 2022-11-28,02:11:43.000,332,11102211,-795,0,1669601502,13189.782834959995,242.48506674000237,54614.92607352 2022-11-28,02:11:44.000,332,11102293,-795,0,1669601503,13189.74915340999,242.49211587000173,54614.71645992 2022-11-28,02:11:45.000,332,11102245,-795,0,1669601504,13189.75588972,242.478017610003,54614.55575616001 2022-11-28,02:11:46.000,332,11102257,-795,0,1669601505,13189.782834959995,242.42162457000086,54614.50684632001 2022-11-28,02:11:47.000,332,11102253,-795,0,1669601506,13189.76936233999,242.34408414000063,54614.27627136 2022-11-28,02:11:48.000,332,11102238,-795,0,1669601507,13189.71547186,242.35818239999935,54613.98979944 2022-11-28,02:11:49.000,332,11102165,-795,0,1669601508,13189.75588972,242.3793297900047,54613.82210856 2022-11-28,02:11:50.000,332,11102230,-795,0,1669601509,13189.742417099995,242.40752631000214,54613.65441768 2022-11-28,02:11:51.000,332,11102277,-795,0,1669601510,13189.81651651,242.45687021999765,54613.3469844 2022-11-28,02:11:52.000,332,11102270,-795,0,1669601511,13189.91082484999,242.49916500000108,54613.242177600005 2022-11-28,02:11:53.000,332,11102272,-795,0,1669601512,13189.904088539995,242.49211587000173,54613.03955112 2022-11-28,02:11:54.000,332,11102273,-795,0,1669601513,13189.863670679995,242.52031238999916,54612.85089888001 2022-11-28,02:11:55.000,332,11102227,-795,0,1669601514,13189.95124270999,242.5132632599998,54612.77404056 2022-11-28,02:11:56.000,332,11102219,-795,0,1669601515,13189.93777009,242.478017610003,54612.61333680001 2022-11-28,02:11:57.000,332,11102207,-795,0,1669601516,13189.97818795,242.4498210899983,54612.32686488001 2022-11-28,02:11:58.000,332,11102212,-795,0,1669601517,13189.904088539995,242.42867370000022,54612.11026416001 2022-11-28,02:11:59.000,332,11102125,-795,0,1669601518,13189.89061591999,242.3652315299987,54611.85872784 2022-11-28,02:12:00.000,332,11102244,-795,0,1669601519,13189.89061591999,242.28769109999848,54611.69103696 2022-11-28,02:12:01.000,332,11102243,-795,0,1669601520,13189.95797902,242.2665437100004,54611.50937184001 2022-11-28,02:12:02.000,332,11102228,-755,0,1669601521,13190.01860581,242.28064196999912,54611.467449120006 2022-11-28,02:12:03.000,332,11102246,-795,0,1669601522,13190.085968909996,242.2312980600036,54611.180977200005 2022-11-28,02:12:04.000,332,11102218,-795,0,1669601523,13190.173540939992,242.1185119799993,54610.915466640006 2022-11-28,02:12:05.000,332,11102215,-795,0,1669601524,13190.281321900002,242.04802067999844,54610.69886592001 2022-11-28,02:12:06.000,332,11102258,-795,0,1669601525,13190.375630239992,241.96343111999886,54610.37047128 2022-11-28,02:12:07.000,332,11102227,-795,0,1669601526,13190.503620129988,241.88589068999863,54610.3774584 2022-11-28,02:12:08.000,332,11102225,-795,0,1669601527,13190.584455849988,241.74490809000417,54610.125922080006 2022-11-28,02:12:09.000,332,11102244,-795,0,1669601528,13190.725918359989,241.65326939999795,54610.16784480001 2022-11-28,02:12:10.000,332,11102251,-795,0,1669601529,13190.840435629994,241.56867983999837,54610.14688344001 2022-11-28,02:12:11.000,332,11102305,-795,0,1669601530,13190.99537076,241.47704114999942,54609.97919256001 2022-11-28,02:12:12.000,332,11102279,-795,0,1669601531,13191.022315999995,241.448844630002,54609.80451456 2022-11-28,02:12:13.000,332,11102268,-795,0,1669601532,13191.082942789995,241.38540246000048,54609.44817144001 2022-11-28,02:12:14.000,332,11102207,-795,0,1669601533,13191.244614229996,241.3360585499977,54609.32939040001 2022-11-28,02:12:15.000,332,11102267,-795,0,1669601534,13191.386076739996,241.35720594000304,54609.21060936001 2022-11-28,02:12:16.000,332,11102286,-795,0,1669601535,13191.594902349992,241.38540246000048,54609.18964800001 2022-11-28,02:12:17.000,332,11102258,-795,0,1669601536,13191.729628549998,241.44179550000263,54608.952085920006 2022-11-28,02:12:18.000,332,11102256,-795,0,1669601537,13191.945190469989,241.40654984999856,54608.735485200006 2022-11-28,02:12:19.000,332,11102267,-795,0,1669601538,13192.21464287,241.40654984999856,54608.77740792001 2022-11-28,02:12:20.000,332,11102263,-795,0,1669601539,13192.45715003,241.3995007199992,54608.72151096 2022-11-28,02:12:21.000,332,11102191,-795,0,1669601540,13192.632294089992,241.34310768000432,54608.49093600001 2022-11-28,02:12:22.000,332,11102288,-795,0,1669601541,13192.726602429997,241.2655672500041,54608.22542544001 2022-11-28,02:12:23.000,332,11102263,-795,0,1669601542,13192.733338739992,241.2162233400013,54607.97388912 2022-11-28,02:12:24.000,332,11102273,-795,0,1669601543,13192.740075050002,241.03294596000342,54607.792224 2022-11-28,02:12:25.000,332,11102245,-795,0,1669601544,13192.793965529992,240.87786510000296,54607.757288400004 2022-11-28,02:12:26.000,332,11102237,-795,0,1669601545,13192.733338739992,240.6945877199978,54607.34504832001 2022-11-28,02:12:27.000,332,11102209,-795,0,1669601546,13192.807438149997,240.60294902999885,54607.40094528 2022-11-28,02:12:28.000,332,11102234,-795,0,1669601547,13192.753547669992,240.49016295000183,54607.12146048 2022-11-28,02:12:29.000,332,11102151,-795,0,1669601548,13192.820910770002,240.3773768700048,54607.01665368 2022-11-28,02:12:30.000,332,11102176,-795,0,1669601549,13192.834383389993,240.23639427000307,54606.85594992 2022-11-28,02:12:31.000,332,11102194,-795,0,1669601550,13192.901746490003,240.15885384000285,54606.653323440005 2022-11-28,02:12:32.000,332,11102260,-795,0,1669601551,13193.036472689993,240.0531168899979,54606.604413600006 2022-11-28,02:12:33.000,332,11102229,-795,0,1669601552,13193.211616749999,239.97557645999768,54606.3948 2022-11-28,02:12:34.000,332,11102261,-795,0,1669601553,13193.37328819,239.86279038000066,54606.21313488001 2022-11-28,02:12:35.000,332,11102263,-795,0,1669601554,13193.683158449996,239.8204956000045,54606.24108336001 2022-11-28,02:12:36.000,332,11102259,-795,0,1669601555,13193.878511440002,239.77115169000172,54606.080379600004 2022-11-28,02:12:37.000,332,11102205,-795,0,1669601556,13194.121018600003,239.74295517000428,54605.89871448 2022-11-28,02:12:38.000,332,11102249,-795,0,1669601557,13194.336580519994,239.65131647999806,54605.82884328 2022-11-28,02:12:39.000,332,11102300,-795,0,1669601558,13194.498251959994,239.60197257000254,54605.57031984001 2022-11-28,02:12:40.000,332,11102266,-795,0,1669601559,13194.801385909996,239.60197257000254,54605.493461519996 2022-11-28,02:12:41.000,332,11102237,-795,0,1669601560,13195.091047239992,239.7077095200002,54605.5563456 2022-11-28,02:12:42.000,332,11102240,-795,0,1669601561,13195.326818089998,239.75000430000364,54605.47250016001 2022-11-28,02:12:43.000,332,11102281,-795,0,1669601562,13195.475016909993,239.7922990799998,54605.26987368 2022-11-28,02:12:44.000,332,11102254,-795,0,1669601563,13195.603006799989,239.89803603000473,54605.1021828 2022-11-28,02:12:45.000,332,11102189,-795,0,1669601564,13195.717524069994,239.92623255000217,54605.06026008 2022-11-28,02:12:46.000,332,11102251,-795,0,1669601565,13195.858986579995,239.97557645999768,54604.86462072 2022-11-28,02:12:47.000,332,11102246,-795,0,1669601566,13195.94655860999,239.99672385000304,54604.77378816 2022-11-28,02:12:48.000,332,11102292,-795,0,1669601567,13195.93308599,239.96852732999832,54604.5082776 2022-11-28,02:12:49.000,332,11102233,-795,0,1669601568,13196.108230049991,240.0178712400011,54604.424432160005 2022-11-28,02:12:50.000,332,11102255,-795,0,1669601569,13196.344000899997,240.06016602000454,54604.5082776 2022-11-28,02:12:51.000,332,11102264,-795,0,1669601570,13196.512408649993,240.08836254000198,54604.4384064 2022-11-28,02:12:52.000,332,11102277,-795,0,1669601571,13196.599980679988,240.13065731999814,54604.29167688 2022-11-28,02:12:53.000,332,11102200,-795,0,1669601572,13196.761652119989,240.11655905999942,54603.85847544 2022-11-28,02:12:54.000,332,11102192,-795,0,1669601573,13196.99068666,240.12360818999878,54603.79559136001 2022-11-28,02:12:55.000,332,11102273,-795,0,1669601574,13197.21298489,240.12360818999878,54603.76764288 2022-11-28,02:12:56.000,332,11102269,-795,0,1669601575,13197.462228359997,240.15885384000285,54603.71174592 2022-11-28,02:12:57.000,332,11102248,-795,0,1669601576,13197.596954560002,240.19409948999964,54603.45322248 2022-11-28,02:12:58.000,332,11102250,-795,0,1669601577,13197.913561129993,240.2857381799986,54603.48117096001 2022-11-28,02:12:59.000,332,11102252,-795,0,1669601578,13198.2301677,240.3773768700048,54603.4951452 2022-11-28,02:13:00.000,332,11102267,-795,0,1669601579,13198.560246889996,240.50426121000055,54603.41129976001 2022-11-28,02:13:01.000,332,11102253,-795,0,1669601580,13198.836435600002,240.61704729000485,54603.201686160006 2022-11-28,02:13:02.000,332,11102294,-795,0,1669601581,13199.186723719999,240.76507901999867,54603.12482784001 2022-11-28,02:13:03.000,332,11102260,-795,0,1669601582,13199.42923088,240.93425813999784,54602.81040744001 2022-11-28,02:13:04.000,332,11102277,-795,0,1669601583,13199.806464239991,241.06114248000085,54602.726562 2022-11-28,02:13:05.000,332,11102249,-795,0,1669601584,13200.183697599998,241.14573204000044,54602.81040744001 2022-11-28,02:13:06.000,332,11102261,-795,0,1669601585,13200.466622619999,241.18802682000387,54602.5868196 2022-11-28,02:13:07.000,332,11102224,-795,0,1669601586,13200.72260239999,241.2021250800026,54602.39816736 2022-11-28,02:13:08.000,332,11102223,-795,0,1669601587,13200.97184587,241.25851812000474,54602.23746360001 2022-11-28,02:13:09.000,332,11102231,-795,0,1669601588,13201.342342919997,241.29376377000153,54602.35624464001 2022-11-28,02:13:10.000,332,11102248,-795,0,1669601589,13201.67915841999,241.3008129000009,54602.38419312001 2022-11-28,02:13:11.000,332,11102228,-795,0,1669601590,13201.96881975,241.41359897999791,54602.21650224001 2022-11-28,02:13:12.000,332,11102251,-795,0,1669601591,13202.312371560001,241.49818854000478,54602.38419312001 2022-11-28,02:13:13.000,332,11102230,-795,0,1669601592,13202.521197169997,241.59687636000308,54602.23746360001 2022-11-28,02:13:14.000,332,11102272,-795,0,1669601593,13202.810858499994,241.6109746200018,54602.14663104001 2022-11-28,02:13:15.000,332,11102224,-795,0,1669601594,13203.16788293,241.65326939999795,54602.34925752 2022-11-28,02:13:16.000,332,11102287,-795,0,1669601595,13203.423862709991,241.72376069999882,54602.25143784 2022-11-28,02:13:17.000,332,11102198,-795,0,1669601596,13203.720260349997,241.7590063500029,54602.195540880006 2022-11-28,02:13:18.000,332,11102250,-795,0,1669601597,13203.982976439998,241.83654678000312,54601.97195304001 2022-11-28,02:13:19.000,332,11102245,-795,0,1669601598,13204.23895621999,241.91408721000334,54601.93003032001 2022-11-28,02:13:20.000,332,11102253,-795,0,1669601599,13204.58924434,241.94933286000014,54601.94400456 2022-11-28,02:13:21.000,332,11102178,-795,0,1669601600,13205.033840800003,242.06211894000444,54601.97894016001 2022-11-28,02:13:22.000,332,11102272,-795,0,1669601601,13205.49864618999,242.13965937000467,54602.05579848 2022-11-28,02:13:23.000,332,11102278,-795,0,1669601602,13205.929770030001,242.28769109999848,54601.93003032001 2022-11-28,02:13:24.000,332,11102237,-795,0,1669601603,13206.381102799998,242.4498210899983,54601.71342960001 2022-11-28,02:13:25.000,332,11102221,-795,0,1669601604,13206.893062359995,242.6260493400041,54601.790287920005 2022-11-28,02:13:26.000,332,11102269,-795,0,1669601605,13207.431967160002,242.78113020000455,54601.692468240006 2022-11-28,02:13:27.000,332,11102273,-795,0,1669601606,13207.77551896999,242.91506366999965,54601.5387516 2022-11-28,02:13:28.000,332,11102234,-795,0,1669601607,13208.334632699996,243.11243931000354,54601.63657128001 2022-11-28,02:13:29.000,332,11102277,-795,0,1669601608,13208.752283919988,243.35210973000358,54601.51080312 2022-11-28,02:13:30.000,332,11102271,-795,0,1669601609,13209.250770859995,243.54948537000018,54601.72041672 2022-11-28,02:13:31.000,332,11102246,-795,0,1669601610,13209.601058979992,243.72571361999871,54601.6086228 2022-11-28,02:13:32.000,332,11102262,-795,0,1669601611,13209.904192929993,243.9230892600026,54601.58067432 2022-11-28,02:13:33.000,332,11102206,-795,0,1669601612,13210.173645329989,244.04292446999898,54601.20336984 2022-11-28,02:13:34.000,332,11102173,-795,0,1669601613,13210.46330666,244.2050544599988,54601.15446 2022-11-28,02:13:35.000,332,11102152,-795,0,1669601614,13210.759704299991,244.37423357999796,54601.07760168 2022-11-28,02:13:36.000,332,11102207,-795,0,1669601615,13211.062838249993,244.5152161799997,54600.93785928 2022-11-28,02:13:37.000,332,11102256,-795,0,1669601616,13211.39291743999,244.6773461699995,54601.0845888 2022-11-28,02:13:38.000,332,11102235,-795,0,1669601617,13211.74320556,244.7619357299991,54601.021704720006 2022-11-28,02:13:39.000,332,11102278,-795,0,1669601618,13211.958767479991,244.84652528999868,54600.89593656001 2022-11-28,02:13:40.000,332,11102285,-795,0,1669601619,13212.154120469997,244.90291833000083,54600.64440024 2022-11-28,02:13:41.000,332,11102203,-795,0,1669601620,13212.450518109988,244.85357441999804,54600.60946464001 2022-11-28,02:13:42.000,332,11102284,-795,0,1669601621,13212.578507999999,244.91701658999955,54600.448760880005 2022-11-28,02:13:43.000,332,11102304,-795,0,1669601622,13212.77386098999,244.95931137000298,54600.350941200006 2022-11-28,02:13:44.000,332,11102242,-795,0,1669601623,13212.89511456999,244.85357441999804,54600.02254656 2022-11-28,02:13:45.000,332,11102259,-795,0,1669601624,13213.06352232,244.85357441999804,54599.8618428 2022-11-28,02:13:46.000,332,11102301,-795,0,1669601625,13213.393601509997,244.83242702999996,54599.88979128001 2022-11-28,02:13:47.000,332,11102334,-795,0,1669601626,13213.366656270002,244.83947615999932,54599.491525440004 2022-11-28,02:13:48.000,332,11102243,-795,0,1669601627,13213.521591399993,244.7266900800023,54599.19806640001 2022-11-28,02:13:49.000,332,11102186,-795,0,1669601628,13213.703471769993,244.6773461699995,54599.23998912 2022-11-28,02:13:50.000,332,11102237,-795,0,1669601629,13213.743889629994,244.59275660999992,54599.03736264 2022-11-28,02:13:51.000,332,11102268,-795,0,1669601630,13213.791043799989,244.55046183000377,54598.7788392 2022-11-28,02:13:52.000,332,11102237,-795,0,1669601631,13213.925769999994,244.40947923000203,54598.64608392001 2022-11-28,02:13:53.000,332,11102253,-795,0,1669601632,13213.91903369,244.28964401999838,54598.338650640006 2022-11-28,02:13:54.000,332,11102271,-795,0,1669601633,13214.0604962,244.15571055000328,54598.170959760006 2022-11-28,02:13:55.000,332,11102308,-795,0,1669601634,13214.107650369995,243.97948230000475,54597.954359040006 2022-11-28,02:13:56.000,332,11102235,-795,0,1669601635,13214.22216764,243.78210666000086,54598.003268880006 2022-11-28,02:13:57.000,332,11102174,-795,0,1669601636,13214.188486089995,243.5142397200034,54597.49320912001 2022-11-28,02:13:58.000,332,11102226,-795,0,1669601637,13214.34342122,243.253421909998,54597.51417048 2022-11-28,02:13:59.000,332,11102288,-795,0,1669601638,13214.424256940001,243.02784975000395,54597.35346672001 2022-11-28,02:14:00.000,332,11102220,-795,0,1669601639,13214.491620039997,242.75293367999984,54597.15782736001 2022-11-28,02:14:01.000,332,11102229,-795,0,1669601640,13214.538774209992,242.47096848000365,54596.976162240004 2022-11-28,02:14:02.000,332,11102211,-795,0,1669601641,13214.660027789992,242.12556110999867,54596.8923168 2022-11-28,02:14:03.000,332,11102261,-795,0,1669601642,13214.660027789992,241.80130112999905,54596.54994792 2022-11-28,02:14:04.000,332,11102239,-795,0,1669601643,13214.646555170002,241.46999202000006,54596.375269920005 2022-11-28,02:14:05.000,332,11102246,-795,0,1669601644,13214.626346240002,241.19507595000323,54596.263476 2022-11-28,02:14:06.000,332,11102242,-795,0,1669601645,13214.606137310002,240.77917728000466,54596.158669200006 2022-11-28,02:14:07.000,332,11102234,-795,0,1669601646,13214.585928380002,240.3491803500001,54595.90014576 2022-11-28,02:14:08.000,332,11102265,-795,0,1669601647,13214.612873619997,239.9191834200028,54595.69751928001 2022-11-28,02:14:09.000,332,11102216,-795,0,1669601648,13214.673500409997,239.51738301000296,54595.52284128 2022-11-28,02:14:10.000,332,11102239,-795,0,1669601649,13214.794753989998,239.05918956000096,54595.47393144 2022-11-28,02:14:11.000,332,11102229,-795,0,1669601650,13214.814962919998,238.61509436999768,54595.1804724 2022-11-28,02:14:12.000,332,11102228,-795,0,1669601651,13214.693709339997,238.09345875000145,54594.66342552 2022-11-28,02:14:13.000,332,11102195,-795,0,1669601652,13214.841908159993,237.607068780002,54594.92194896 2022-11-28,02:14:14.000,332,11102261,-795,0,1669601653,13214.794753989998,237.036089250003,54594.747270960004 2022-11-28,02:14:15.000,332,11102266,-795,0,1669601654,13214.828435539988,236.4933062400014,54594.55163160001 2022-11-28,02:14:16.000,332,11102240,-795,0,1669601655,13214.895798639998,235.91527758000302,54594.2721468 2022-11-28,02:14:17.000,332,11102251,-795,0,1669601656,13214.990106979989,235.45003500000166,54594.11843016001 2022-11-28,02:14:18.000,332,11102242,-795,0,1669601657,13215.19893259,235.0341363300031,54594.11843016001 2022-11-28,02:14:19.000,332,11102258,-795,0,1669601658,13215.326922479995,234.63233592000324,54594.041571839996 2022-11-28,02:14:20.000,332,11102247,-795,0,1669601659,13215.326922479995,234.27283028999955,54593.90182944001 2022-11-28,02:14:21.000,332,11102279,-795,0,1669601660,13215.448176059996,233.88512813999841,54593.72715144 2022-11-28,02:14:22.000,332,11102278,-795,0,1669601661,13215.5424844,233.46922946999985,54593.524524960005 2022-11-28,02:14:23.000,332,11102246,-795,0,1669601662,13215.697419529992,233.06037993000064,54593.26600152 2022-11-28,02:14:24.000,332,11102258,-795,0,1669601663,13215.892772519997,232.7220216900023,54593.1542076 2022-11-28,02:14:25.000,332,11102231,-795,0,1669601664,13216.088125509988,232.45415475000482,54593.18215608001 2022-11-28,02:14:26.000,332,11102256,-795,0,1669601665,13216.263269569994,232.21448433000478,54593.08433640001 2022-11-28,02:14:27.000,332,11102257,-795,0,1669601666,13216.35757791,232.0523543399977,54592.91664552001 2022-11-28,02:14:28.000,332,11102220,-795,0,1669601667,13216.364314219994,231.86202783000044,54592.3856244 2022-11-28,02:14:29.000,332,11102204,-795,0,1669601668,13216.57313982999,231.79858565999893,54592.61619936 2022-11-28,02:14:30.000,332,11102264,-795,0,1669601669,13216.802174370001,231.6857995800019,54592.61619936 2022-11-28,02:14:31.000,332,11102257,-795,0,1669601670,13216.957109499992,231.53776785000082,54592.518379680005 2022-11-28,02:14:32.000,332,11102264,-795,0,1669601671,13217.071626769997,231.38973611999972,54592.47645696 2022-11-28,02:14:33.000,332,11102306,-795,0,1669601672,13217.078363079992,231.2769500400027,54592.36466304001 2022-11-28,02:14:34.000,332,11102304,-795,0,1669601673,13217.125517250002,231.1641639599984,54592.46248272001 2022-11-28,02:14:35.000,332,11102301,-795,0,1669601674,13217.058154149992,231.05842701000074,54592.30876608 2022-11-28,02:14:36.000,332,11102249,-795,0,1669601675,13217.064890460002,230.88924789000157,54592.134088080005 2022-11-28,02:14:37.000,332,11102228,-795,0,1669601676,13217.125517250002,230.69892138000432,54592.231907760004 2022-11-28,02:14:38.000,332,11102256,-795,0,1669601677,13217.105308320002,230.48039835000236,54592.1410752 2022-11-28,02:14:39.000,332,11102270,-795,0,1669601678,13217.051417839997,230.21253141000489,54592.09915248 2022-11-28,02:14:40.000,332,11102236,-795,0,1669601679,13216.957109499992,229.98695925000357,54591.86159040001 2022-11-28,02:14:41.000,332,11102231,-795,0,1669601680,13216.950373189997,229.74728883000353,54591.966397200005 2022-11-28,02:14:42.000,332,11102247,-795,0,1669601681,13216.930164259997,229.47942188999878,54592.0013328 2022-11-28,02:14:43.000,332,11102275,-795,0,1669601682,13216.842592230001,229.33139015999768,54591.847616160005 2022-11-28,02:14:44.000,332,11102222,-795,0,1669601683,13216.69439340999,229.10581800000364,54591.66595104 2022-11-28,02:14:45.000,332,11102235,-795,0,1669601684,13216.586612449995,228.88729497000168,54591.67293816001 2022-11-28,02:14:46.000,332,11102282,-795,0,1669601685,13216.45862256,228.66877193999971,54591.61005408 2022-11-28,02:14:47.000,332,11102269,-795,0,1669601686,13216.323896359994,228.39385587000288,54591.54018288 2022-11-28,02:14:48.000,332,11102291,-795,0,1669601687,13216.29021480999,228.1118906699994,54591.47031168 2022-11-28,02:14:49.000,332,11102253,-795,0,1669601688,13216.155488609998,227.85812199000065,54591.225762480004 2022-11-28,02:14:50.000,332,11102225,-795,0,1669601689,13216.182433849994,227.61140244000126,54591.19082688001 2022-11-28,02:14:51.000,332,11102233,-795,0,1669601690,13216.317160049999,227.406977669998,54591.3026208 2022-11-28,02:14:52.000,332,11102256,-795,0,1669601691,13216.283478499994,227.16025811999862,54591.127942800005 2022-11-28,02:14:53.000,332,11102230,-795,0,1669601692,13216.216115399999,226.835998139999,54590.87640648 2022-11-28,02:14:54.000,332,11102267,-795,0,1669601693,13216.209379089989,226.54698381000344,54590.83448376001 2022-11-28,02:14:55.000,332,11102195,-795,0,1669601694,13216.243060639994,226.18747817999974,54590.83448376001 2022-11-28,02:14:56.000,332,11102302,-795,0,1669601695,13216.29021480999,225.8984638500042,54590.69474136001 2022-11-28,02:14:57.000,332,11102244,-795,0,1669601696,13216.303687429994,225.56715473999793,54590.52006336001 2022-11-28,02:14:58.000,332,11102267,-795,0,1669601697,13216.35084159999,225.32043518999853,54590.42224368 2022-11-28,02:14:59.000,332,11102224,-795,0,1669601698,13216.39799577,225.0102734700049,54590.4641664 2022-11-28,02:15:00.000,332,11102285,-795,0,1669601699,13216.39125945999,224.77765218000422,54590.35237248001 2022-11-28,02:15:01.000,332,11102246,-795,0,1669601700,13216.41146838999,224.54503089000355,54590.26153992001 2022-11-28,02:15:02.000,332,11102256,-795,0,1669601701,13216.465358869995,224.2912622100048,54590.06590056001 2022-11-28,02:15:03.000,332,11102255,-795,0,1669601702,13216.424941009995,223.98110049000388,54589.89122256 2022-11-28,02:15:04.000,332,11102252,-795,0,1669601703,13216.445149939995,223.69208616000105,54589.716544560004 2022-11-28,02:15:05.000,332,11102276,-795,0,1669601704,13216.445149939995,223.339629660004,54589.569815040006 2022-11-28,02:15:06.000,332,11102229,-795,0,1669601705,13216.43167731999,223.01536968000437,54589.4160984 2022-11-28,02:15:07.000,332,11102270,-795,0,1669601706,13216.546194589995,222.6981588300041,54589.4859696 2022-11-28,02:15:08.000,332,11102237,-795,0,1669601707,13216.627030309995,222.4514392800047,54589.39513704001 2022-11-28,02:15:09.000,332,11102230,-795,0,1669601708,13216.55293089999,222.1271792999978,54589.05276816 2022-11-28,02:15:10.000,332,11102203,-795,0,1669601709,13216.45188624999,221.82406671000354,54588.95494848 2022-11-28,02:15:11.000,332,11102233,-795,0,1669601710,13216.283478499994,221.47865933999856,54588.92001288001 2022-11-28,02:15:12.000,332,11102289,-795,0,1669601711,13215.993817169998,221.20374327000172,54588.661489440005 2022-11-28,02:15:13.000,332,11102208,-795,0,1669601712,13215.818673109992,220.88653242000146,54588.563669760006 2022-11-28,02:15:14.000,332,11102297,-795,0,1669601713,13215.657001669992,220.604567219998,54588.42392736 2022-11-28,02:15:15.000,332,11102274,-795,0,1669601714,13215.50206654,220.30145463000372,54588.31912056001 2022-11-28,02:15:16.000,332,11102241,-795,0,1669601715,13215.427967129996,219.92080161000194,54588.23527512 2022-11-28,02:15:17.000,332,11102280,-795,0,1669601716,13215.29324092999,219.54719771999953,54588.03264864001 2022-11-28,02:15:18.000,332,11102231,-795,0,1669601717,13215.077679009999,219.26523252000334,54587.941816080005 2022-11-28,02:15:19.000,332,11102270,-795,0,1669601718,13214.747599820003,219.00441470999795,54587.73220248 2022-11-28,02:15:20.000,332,11102237,-795,0,1669601719,13214.336684909991,218.68720385999768,54587.45970480001 2022-11-28,02:15:21.000,332,11102228,-795,0,1669601720,13214.08070513,218.3558947499987,54587.46669192 2022-11-28,02:15:22.000,332,11102254,-795,0,1669601721,13213.817989039999,218.10212606999994,54587.438743440005 2022-11-28,02:15:23.000,332,11102240,-795,0,1669601722,13213.568745569988,217.7144239199988,54587.2500912 2022-11-28,02:15:24.000,332,11102279,-795,0,1669601723,13213.332974719997,217.49590089000412,54587.0404776 2022-11-28,02:15:25.000,332,11102222,-795,0,1669601724,13213.198248519991,217.18573917000322,54586.99156776 2022-11-28,02:15:26.000,332,11102285,-795,0,1669601725,13212.969213979995,216.9954126599987,54586.84483824 2022-11-28,02:15:27.000,332,11102291,-795,0,1669601726,13212.807542539995,216.83328266999888,54586.74701856 2022-11-28,02:15:28.000,332,11102278,-795,0,1669601727,13212.618925859999,216.69230007000442,54586.59330192001 2022-11-28,02:15:29.000,332,11102260,-795,0,1669601728,13212.234956189997,216.58656311999948,54586.32080424 2022-11-28,02:15:30.000,332,11102301,-795,0,1669601729,13212.120438919992,216.4385313899984,54586.195036080004 2022-11-28,02:15:31.000,332,11102274,-795,0,1669601730,13212.012657959996,216.32574531000137,54586.39067544 2022-11-28,02:15:32.000,332,11102255,-795,0,1669601731,13211.78362342,216.26230313999986,54586.29285576 2022-11-28,02:15:33.000,332,11102273,-795,0,1669601732,13211.54111626,216.21295923000434,54585.97144824001 2022-11-28,02:15:34.000,332,11102252,-795,0,1669601733,13211.467016849994,216.16361532000155,54585.880615680006 2022-11-28,02:15:35.000,332,11102273,-795,0,1669601734,13211.45354422999,216.11427140999876,54585.73388616001 2022-11-28,02:15:36.000,332,11102288,-795,0,1669601735,13211.359235889999,216.2059100999977,54585.6779892 2022-11-28,02:15:37.000,332,11102246,-795,0,1669601736,13211.163882899993,216.26230313999986,54585.79677024 2022-11-28,02:15:38.000,332,11102267,-795,0,1669601737,13210.847276330001,216.33279444000073,54585.691963440004 2022-11-28,02:15:39.000,332,11102257,-795,0,1669601738,13210.56435131,216.33984357000008,54585.68497632001 2022-11-28,02:15:40.000,332,11102239,-795,0,1669601739,13210.348789389995,216.318696180002,54585.41247864 2022-11-28,02:15:41.000,332,11102316,-795,0,1669601740,13210.33531676999,216.28345052999794,54585.58016952 2022-11-28,02:15:42.000,332,11102254,-795,0,1669601741,13210.200590569999,216.28345052999794,54585.46837560001 2022-11-28,02:15:43.000,332,11102256,-795,0,1669601742,13210.072600679989,216.29049966000457,54585.20286504001 2022-11-28,02:15:44.000,332,11102235,-795,0,1669601743,13209.870511380002,216.34689269999944,54585.12600672 2022-11-28,02:15:45.000,332,11102230,-795,0,1669601744,13209.580850049992,216.39623661000223,54585.13299384001 2022-11-28,02:15:46.000,332,11102208,-795,0,1669601745,13209.230561929995,216.52312094999797,54585.15395520001 2022-11-28,02:15:47.000,332,11102283,-795,0,1669601746,13208.961109529999,216.67115267999907,54584.96530296001 2022-11-28,02:15:48.000,332,11102294,-795,0,1669601747,13208.651239270002,216.88262658000167,54584.74171512 2022-11-28,02:15:49.000,332,11102215,-795,0,1669601748,13208.482831519992,217.03770744000212,54584.657869680006 2022-11-28,02:15:50.000,332,11102210,-795,0,1669601749,13208.213379119996,217.15049351999915,54584.420307600005 2022-11-28,02:15:51.000,332,11102234,-795,0,1669601750,13207.90350886,217.26327960000344,54584.23165536 2022-11-28,02:15:52.000,332,11102252,-795,0,1669601751,13207.533011809988,217.31262350999896,54584.11287432 2022-11-28,02:15:53.000,332,11102264,-795,0,1669601752,13207.196196309997,217.52409741000156,54583.84037664001 2022-11-28,02:15:54.000,332,11102198,-795,0,1669601753,13206.94695284,217.60163784000179,54583.700634240005 2022-11-28,02:15:55.000,332,11102256,-795,0,1669601754,13206.70444568,217.8624556499999,54583.70762136 2022-11-28,02:15:56.000,332,11102227,-795,0,1669601755,13206.374366489988,218.0739295500025,54583.51896912 2022-11-28,02:15:57.000,332,11102204,-795,0,1669601756,13205.970187890001,218.29245258000446,54583.32332976 2022-11-28,02:15:58.000,332,11102264,-795,0,1669601757,13205.64010869999,218.3699930100047,54582.94602528 2022-11-28,02:15:59.000,332,11102231,-795,0,1669601758,13205.323502129999,218.49687735000043,54582.76436016001 2022-11-28,02:16:00.000,332,11102244,-795,0,1669601759,13205.047313419993,218.48982822000107,54582.624617760004 2022-11-28,02:16:01.000,332,11102288,-795,0,1669601760,13204.784597329992,218.3840912700034,54582.61064352 2022-11-28,02:16:02.000,332,11102261,-795,0,1669601761,13204.649871130001,218.28540344999783,54582.44295264 2022-11-28,02:16:03.000,332,11102234,-795,0,1669601762,13204.353473489995,218.43343517999892,54582.191416320005 2022-11-28,02:16:04.000,332,11102305,-795,0,1669601763,13204.104230019999,218.48982822000107,54581.98180272 2022-11-28,02:16:05.000,332,11102259,-795,0,1669601764,13203.888668099993,218.52507386999787,54581.84904744001 2022-11-28,02:16:06.000,332,11102196,-795,0,1669601765,13203.538379979997,218.64490908000153,54581.65340808 2022-11-28,02:16:07.000,332,11102245,-795,0,1669601766,13203.14093768999,218.73654777000047,54581.37392328001 2022-11-28,02:16:08.000,332,11102282,-795,0,1669601767,13202.93884838999,218.68015472999832,54581.29706496001 2022-11-28,02:16:09.000,332,11102275,-795,0,1669601768,13202.743495399998,218.6660564699996,54581.066490000005 2022-11-28,02:16:10.000,332,11102318,-795,0,1669601769,13202.635714440003,218.59556516999874,54580.75905672 2022-11-28,02:16:11.000,332,11102297,-795,0,1669601770,13202.480779309997,218.44753343999764,54580.542456 2022-11-28,02:16:12.000,332,11102252,-795,0,1669601771,13202.372998350002,218.39114040000277,54580.514507520005 2022-11-28,02:16:13.000,332,11102269,-795,0,1669601772,13202.09007333,218.33474736000062,54580.09528032 2022-11-28,02:16:14.000,332,11102205,-795,0,1669601773,13201.96881975,218.14442085000337,54579.96951216 2022-11-28,02:16:15.000,332,11102248,-795,0,1669601774,13201.894720339995,218.05983129000379,54579.8088084 2022-11-28,02:16:16.000,332,11102252,-795,0,1669601775,13201.71957627999,217.95409433999885,54579.438491040004 2022-11-28,02:16:17.000,332,11102244,-795,0,1669601776,13201.510750669993,217.9470452099995,54579.20092896 2022-11-28,02:16:18.000,332,11102221,-795,0,1669601777,13201.234561960002,217.9470452099995,54579.04721232001 2022-11-28,02:16:19.000,332,11102303,-795,0,1669601778,13200.91121908,217.93999608000013,54578.935418400004 2022-11-28,02:16:20.000,332,11102237,-795,0,1669601779,13200.52051309999,217.90475043000333,54578.6559336 2022-11-28,02:16:21.000,332,11102231,-795,0,1669601780,13200.203906529998,217.84130826000182,54578.47426848001 2022-11-28,02:16:22.000,332,11102279,-795,0,1669601781,13199.995080920002,217.79196434999903,54578.25068064 2022-11-28,02:16:23.000,332,11102275,-795,0,1669601782,13199.698683279996,217.7990134799984,54577.93626024 2022-11-28,02:16:24.000,332,11102288,-795,0,1669601783,13199.66500172999,217.679178270002,54577.69869816 2022-11-28,02:16:25.000,332,11102235,-795,0,1669601784,13199.597638629995,217.64393261999794,54577.70568528001 2022-11-28,02:16:26.000,332,11102252,-795,0,1669601785,13199.476385049995,217.62983435999922,54577.53799440001 2022-11-28,02:16:27.000,332,11102307,-795,0,1669601786,13199.32818623,217.6157361000005,54577.27248384001 2022-11-28,02:16:28.000,332,11102321,-795,0,1669601787,13199.254086819994,217.57344132000435,54577.02793464 2022-11-28,02:16:29.000,332,11102243,-795,0,1669601788,13199.220405269989,217.52409741000156,54576.90216648 2022-11-28,02:16:30.000,332,11102241,-795,0,1669601789,13199.119360619989,217.5170482800022,54576.657617280005 2022-11-28,02:16:31.000,332,11102304,-795,0,1669601790,13199.092415379993,217.50295002000348,54576.441016560006 2022-11-28,02:16:32.000,332,11102205,-795,0,1669601791,13199.085679069998,217.55934305999835,54576.36415824001 2022-11-28,02:16:33.000,332,11102256,-795,0,1669601792,13198.984634419998,217.58753958000307,54576.16851888 2022-11-28,02:16:34.000,332,11102255,-795,0,1669601793,13198.910535009993,217.6650800100033,54576.04973784001 2022-11-28,02:16:35.000,332,11102201,-795,0,1669601794,13198.789281429992,217.7285221800048,54576.09166056 2022-11-28,02:16:36.000,332,11102266,-795,0,1669601795,13198.48614747999,217.87655390999862,54575.937943920006 2022-11-28,02:16:37.000,332,11102242,-795,0,1669601796,13198.29079449,217.85540652000054,54575.81217576001 2022-11-28,02:16:38.000,332,11102242,-795,0,1669601797,13198.08196887999,217.8624556499999,54575.57461368001 2022-11-28,02:16:39.000,332,11102257,-795,0,1669601798,13198.176277219995,217.84130826000182,54575.52570384001 2022-11-28,02:16:40.000,332,11102279,-795,0,1669601799,13198.297530799995,217.87655390999862,54575.54666520001 2022-11-28,02:16:41.000,332,11102257,-795,0,1669601800,13198.432257,217.9258978200014,54575.56762656 2022-11-28,02:16:42.000,332,11102271,-795,0,1669601801,13198.506356409991,218.00343825000164,54575.5117296 2022-11-28,02:16:43.000,332,11102267,-795,0,1669601802,13198.438993309996,218.0739295500025,54575.4418584 2022-11-28,02:16:44.000,332,11102265,-795,0,1669601803,13198.398575449995,218.25015780000103,54575.4418584 2022-11-28,02:16:45.000,332,11102203,-795,0,1669601804,13198.432257,218.33474736000062,54575.413909920004 2022-11-28,02:16:46.000,332,11102268,-795,0,1669601805,13198.40531175999,218.5039264799998,54575.42788416001 2022-11-28,02:16:47.000,332,11102205,-795,0,1669601806,13198.398575449995,218.59556516999874,54575.3719872 2022-11-28,02:16:48.000,332,11102236,-795,0,1669601807,13198.41204807,218.79294081000262,54575.28115464 2022-11-28,02:16:49.000,332,11102271,-795,0,1669601808,13198.42552068999,219.01146384000458,54575.267180400006 2022-11-28,02:16:50.000,332,11102266,-795,0,1669601809,13198.49288379,219.18064296000375,54575.365000080004 2022-11-28,02:16:51.000,332,11102226,-795,0,1669601810,13198.573719510001,219.29342904000077,54575.483781120005 2022-11-28,02:16:52.000,332,11102233,-795,0,1669601811,13198.546774269991,219.49080468000466,54575.44884552 2022-11-28,02:16:53.000,332,11102225,-795,0,1669601812,13198.37163021,219.64588553999783,54575.28814176001 2022-11-28,02:16:54.000,332,11102197,-795,0,1669601813,13198.20995877,219.82211379000364,54575.33006448 2022-11-28,02:16:55.000,332,11102278,-795,0,1669601814,13198.16954091,219.92080161000194,54575.3719872 2022-11-28,02:16:56.000,332,11102228,-795,0,1669601815,13198.088705189999,219.9912929100028,54575.3719872 2022-11-28,02:16:57.000,332,11102214,-795,0,1669601816,13198.021342089989,219.9912929100028,54575.27416752 2022-11-28,02:16:58.000,332,11102224,-795,0,1669601817,13197.906824819998,219.99834204000217,54575.20429632 2022-11-28,02:16:59.000,332,11102276,-795,0,1669601818,13197.785571239998,220.01948943000025,54575.18333496 2022-11-28,02:17:00.000,332,11102250,-795,0,1669601819,13197.630636109992,220.0124403000009,54575.37897432001 2022-11-28,02:17:01.000,332,11102302,-795,0,1669601820,13197.482437289997,219.8785068299985,54575.29512888 2022-11-28,02:17:02.000,332,11102243,-795,0,1669601821,13197.401601569996,219.85735944000044,54575.246219040004 2022-11-28,02:17:03.000,332,11102316,-795,0,1669601822,13197.26687536999,219.84326118000172,54575.17634784 2022-11-28,02:17:04.000,332,11102311,-795,0,1669601823,13197.239930129996,219.9137524800026,54575.14141224001 2022-11-28,02:17:05.000,332,11102295,-795,0,1669601824,13197.25340275,220.0265385599996,54575.26019328001 2022-11-28,02:17:06.000,332,11102259,-795,0,1669601825,13197.27361168,220.08293160000176,54575.34403872 2022-11-28,02:17:07.000,332,11102268,-795,0,1669601826,13197.280347989996,220.08293160000176,54575.28814176001 2022-11-28,02:17:08.000,332,11102278,-795,0,1669601827,13197.455492050001,219.98424378000345,54575.30910312001 2022-11-28,02:17:09.000,332,11102185,-795,0,1669601828,13197.671053969992,219.92080161000194,54575.15538648 2022-11-28,02:17:10.000,332,11102241,-795,0,1669601829,13197.967451609999,219.88555595999787,54575.267180400006 2022-11-28,02:17:11.000,332,11102226,-795,0,1669601830,13198.25037663,219.90670335000323,54575.30910312001 2022-11-28,02:17:12.000,332,11102200,-795,0,1669601831,13198.580455819996,219.9278507400013,54575.30910312001 2022-11-28,02:17:13.000,332,11102245,-795,0,1669601832,13198.897062390002,219.89965422000387,54575.27416752 2022-11-28,02:17:14.000,332,11102292,-795,0,1669601833,13199.220405269989,219.79391726999893,54575.35102584 2022-11-28,02:17:15.000,332,11102275,-795,0,1669601834,13199.537011839995,219.70227857999998,54575.52570384001 2022-11-28,02:17:16.000,332,11102276,-795,0,1669601835,13199.766046379991,219.77276988000085,54575.602562160006 2022-11-28,02:17:17.000,332,11102257,-795,0,1669601836,13199.995080920002,219.83621205000236,54575.63051064 2022-11-28,02:17:18.000,332,11102257,-795,0,1669601837,13200.123070809997,219.9771946500041,54575.581600800004 2022-11-28,02:17:19.000,332,11102183,-795,0,1669601838,13200.291478559993,220.11817724999855,54575.71435608001 2022-11-28,02:17:20.000,332,11102253,-795,0,1669601839,13200.432941069994,220.2239142000035,54575.84711136 2022-11-28,02:17:21.000,332,11102290,-795,0,1669601840,13200.54072202999,220.18161942000006,54575.90300832 2022-11-28,02:17:22.000,332,11102282,-795,0,1669601841,13200.64850299,220.23096333000285,54575.937943920006 2022-11-28,02:17:23.000,332,11102260,-795,0,1669601842,13200.74281132999,220.31555289000244,54576.04973784001 2022-11-28,02:17:24.000,332,11102244,-795,0,1669601843,13200.85059229,220.36489679999795,54576.056724960006 2022-11-28,02:17:25.000,332,11102253,-795,0,1669601844,13201.052681590001,220.4706337500029,54576.2104416 2022-11-28,02:17:26.000,332,11102286,-795,0,1669601845,13201.140253619997,220.43538809999882,54576.33620976 2022-11-28,02:17:27.000,332,11102228,-795,0,1669601846,13201.180671479997,220.44243722999818,54576.350184 2022-11-28,02:17:28.000,332,11102247,-795,0,1669601847,13201.349079229993,220.49178114000097,54576.29428704001 2022-11-28,02:17:29.000,332,11102223,-795,0,1669601848,13201.214353030002,220.51292852999904,54576.31524840001 2022-11-28,02:17:30.000,332,11102269,-795,0,1669601849,13201.180671479997,220.3367002800005,54576.69255288 2022-11-28,02:17:31.000,332,11102237,-795,0,1669601850,13201.126780999992,220.40014245000202,54576.657617280005 2022-11-28,02:17:32.000,332,11102264,-795,0,1669601851,13201.086363139992,220.50587939999969,54576.61569456 2022-11-28,02:17:33.000,332,11102236,-795,0,1669601852,13201.126780999992,220.44243722999818,54576.67857864001 2022-11-28,02:17:34.000,332,11102175,-795,0,1669601853,13201.301925059997,220.49178114000097,54576.755436960004 2022-11-28,02:17:35.000,332,11102245,-795,0,1669601854,13201.429914949993,220.52702678999776,54576.86723088001 2022-11-28,02:17:36.000,332,11102255,-795,0,1669601855,13201.524223289998,220.4706337500029,54576.95107632 2022-11-28,02:17:37.000,332,11102257,-795,0,1669601856,13201.477069119988,220.52702678999776,54576.895179360006 2022-11-28,02:17:38.000,332,11102253,-795,0,1669601857,13201.544432219998,220.5693215700012,54576.99998616 2022-11-28,02:17:39.000,332,11102303,-795,0,1669601858,13201.497278049988,220.39309332000266,54577.14671568 2022-11-28,02:17:40.000,332,11102260,-795,0,1669601859,13201.497278049988,220.35079853999923,54577.14671568 2022-11-28,02:17:41.000,332,11102238,-795,0,1669601860,13201.706103659999,220.44243722999818,54577.12575432 2022-11-28,02:17:42.000,332,11102320,-795,0,1669601861,13201.618531629989,220.5199776599984,54577.23754824 2022-11-28,02:17:43.000,332,11102244,-795,0,1669601862,13201.477069119988,220.5199776599984,54577.08383160001 2022-11-28,02:17:44.000,332,11102299,-795,0,1669601863,13201.82735724,220.50587939999969,54577.23754824 2022-11-28,02:17:45.000,332,11102290,-795,0,1669601864,13201.658949489989,220.5340759200044,54577.3633164 2022-11-28,02:17:46.000,332,11102235,-795,0,1669601865,13201.638740559989,220.49883027000033,54577.426200480004 2022-11-28,02:17:47.000,332,11102228,-795,0,1669601866,13201.712839969994,220.46358462000353,54577.45414896 2022-11-28,02:17:48.000,332,11102292,-795,0,1669601867,13201.477069119988,220.42833896999946,54577.33536792 2022-11-28,02:17:49.000,332,11102235,-795,0,1669601868,13201.618531629989,220.37899506000394,54577.40523912 2022-11-28,02:17:50.000,332,11102277,-795,0,1669601869,13201.551168529993,220.44243722999818,54577.377290640005 2022-11-28,02:17:51.000,332,11102247,-795,0,1669601870,13201.591586389994,220.45653549000417,54577.3633164 2022-11-28,02:17:52.000,332,11102296,-795,0,1669601871,13201.578113769989,220.35079853999923,54577.37030352001 2022-11-28,02:17:53.000,332,11102270,-795,0,1669601872,13201.477069119988,220.3578476699986,54577.10479296001 2022-11-28,02:17:54.000,332,11102260,-795,0,1669601873,13201.625267939999,220.37194593000459,54577.07684448 2022-11-28,02:17:55.000,332,11102254,-795,0,1669601874,13201.632004249994,220.34374940999987,54577.27248384001 2022-11-28,02:17:56.000,332,11102226,-795,0,1669601875,13201.638740559989,220.24506159000157,54577.17466416 2022-11-28,02:17:57.000,332,11102240,-795,0,1669601876,13201.75999413999,220.1111281199992,54577.25152248001 2022-11-28,02:17:58.000,332,11102263,-795,0,1669601877,13201.76673045,220.04768594999769,54577.01396040001 2022-11-28,02:17:59.000,332,11102255,-795,0,1669601878,13201.84082985999,219.95604725999874,54576.93710208001 2022-11-28,02:18:00.000,332,11102267,-795,0,1669601879,13201.94861082,219.94194900000002,54577.1187672 2022-11-28,02:18:01.000,332,11102264,-795,0,1669601880,13201.96881975,219.8785068299985,54577.062870240006 2022-11-28,02:18:02.000,332,11102272,-795,0,1669601881,13201.995764989995,219.83621205000236,54577.090818720004 2022-11-28,02:18:03.000,332,11102252,-795,0,1669601882,13201.88798403,219.78686813999957,54576.944089200006 2022-11-28,02:18:04.000,332,11102269,-795,0,1669601883,13202.02944654,219.73752423000406,54577.048896 2022-11-28,02:18:05.000,332,11102166,-795,0,1669601884,13202.056391779995,219.77276988000085,54577.03492176001 2022-11-28,02:18:06.000,332,11102215,-795,0,1669601885,13202.02271022999,219.70227857999998,54577.02094752 2022-11-28,02:18:07.000,332,11102241,-795,0,1669601886,13201.96208343999,219.62473814999976,54576.97203768 2022-11-28,02:18:08.000,332,11102250,-795,0,1669601887,13201.94187450999,219.48375554999802,54576.81133392 2022-11-28,02:18:09.000,332,11102296,-795,0,1669601888,13202.04965547,219.54014859000017,54576.8392824 2022-11-28,02:18:10.000,332,11102292,-795,0,1669601889,13202.224799529991,219.57539424000424,54577.041908880004 2022-11-28,02:18:11.000,332,11102308,-795,0,1669601890,13202.11028226,219.5330994600008,54577.02094752 2022-11-28,02:18:12.000,332,11102269,-795,0,1669601891,13202.06312808999,219.39916598999844,54576.97203768 2022-11-28,02:18:13.000,332,11102207,-795,0,1669601892,13201.935138199995,219.4344116400025,54576.776398320006 2022-11-28,02:18:14.000,332,11102181,-795,0,1669601893,13201.8677751,219.44146077000187,54576.776398320006 2022-11-28,02:18:15.000,332,11102255,-795,0,1669601894,13201.658949489989,219.49080468000466,54576.78338544 2022-11-28,02:18:16.000,332,11102314,-795,0,1669601895,13201.578113769989,219.5190012000021,54576.78338544 2022-11-28,02:18:17.000,332,11102272,-795,0,1669601896,13201.632004249994,219.65293467000447,54576.64364304 2022-11-28,02:18:18.000,332,11102268,-795,0,1669601897,13201.658949489989,219.6670329300032,54576.657617280005 2022-11-28,02:18:19.000,332,11102231,-795,0,1669601898,13201.773466759994,219.72342596999806,54576.79037256 2022-11-28,02:18:20.000,332,11102252,-795,0,1669601899,13201.955347129995,219.829162920003,54576.79735968001 2022-11-28,02:18:21.000,332,11102241,-795,0,1669601900,13201.90819296,219.95604725999874,54576.755436960004 2022-11-28,02:18:22.000,332,11102235,-795,0,1669601901,13201.82062092999,220.01948943000025,54576.69255288 2022-11-28,02:18:23.000,332,11102247,-795,0,1669601902,13201.854302479995,220.15342290000262,54576.65063016001 2022-11-28,02:18:24.000,332,11102287,-795,0,1669601903,13201.874511409995,220.3367002800005,54576.65063016001 2022-11-28,02:18:25.000,332,11102243,-795,0,1669601904,13201.98902868,220.46358462000353,54576.86723088001 2022-11-28,02:18:26.000,332,11102302,-795,0,1669601905,13202.137227499996,220.5340759200044,54576.93710208001 2022-11-28,02:18:27.000,332,11102286,-795,0,1669601906,13202.02944654,220.6680093899995,54576.85325664 2022-11-28,02:18:28.000,332,11102222,-795,0,1669601907,13202.076600709996,220.74554981999972,54576.81133392 2022-11-28,02:18:29.000,332,11102276,-795,0,1669601908,13202.117018569996,220.8160411200006,54576.9091536 2022-11-28,02:18:30.000,332,11102228,-795,0,1669601909,13202.312371560001,220.7948937300025,54576.944089200006 2022-11-28,02:18:31.000,332,11102313,-795,0,1669601910,13202.595296580002,220.7807954700038,54577.01396040001 2022-11-28,02:18:32.000,332,11102217,-795,0,1669601911,13202.91863945999,220.68915678000485,54576.91614072001 2022-11-28,02:18:33.000,332,11102250,-795,0,1669601912,13203.033156729995,220.86538503000338,54576.81832104001 2022-11-28,02:18:34.000,332,11102246,-795,0,1669601913,13203.363235919991,220.98522023999976,54577.02793464 2022-11-28,02:18:35.000,332,11102249,-795,0,1669601914,13203.531643670001,221.18259588000365,54577.2934452 2022-11-28,02:18:36.000,332,11102209,-795,0,1669601915,13203.740469279997,221.29538196000067,54577.328380800005 2022-11-28,02:18:37.000,332,11102223,-795,0,1669601916,13203.922349649998,221.45751195000048,54577.26549672 2022-11-28,02:18:38.000,332,11102282,-795,0,1669601917,13204.11770263999,221.5843962900035,54577.26549672 2022-11-28,02:18:39.000,332,11102191,-795,0,1669601918,13204.23895621999,221.70423149999988,54577.41222624 2022-11-28,02:18:40.000,332,11102261,-795,0,1669601919,13204.54209016999,221.70423149999988,54577.62183984 2022-11-28,02:18:41.000,332,11102257,-795,0,1669601920,13204.777861019997,221.72537888999796,54577.70568528001 2022-11-28,02:18:42.000,332,11102218,-795,0,1669601921,13204.979950319997,221.6830841100018,54577.85940192 2022-11-28,02:18:43.000,332,11102257,-795,0,1669601922,13205.114676519988,221.7324280200046,54577.929273120004 2022-11-28,02:18:44.000,332,11102258,-795,0,1669601923,13205.296556889989,221.7817719300001,54577.84542768 2022-11-28,02:18:45.000,332,11102223,-795,0,1669601924,13205.390865229994,221.85931236000033,54578.07600264 2022-11-28,02:18:46.000,332,11102259,-795,0,1669601925,13205.42454678,221.87341061999905,54578.13888672001 2022-11-28,02:18:47.000,332,11102245,-795,0,1669601926,13205.48517357,221.8452141000016,54578.22971928001 2022-11-28,02:18:48.000,332,11102273,-795,0,1669601927,13205.471700949995,221.80996845000482,54578.215745040005 2022-11-28,02:18:49.000,332,11102283,-795,0,1669601928,13205.52559143,221.6830841100018,54578.271642 2022-11-28,02:18:50.000,332,11102265,-795,0,1669601929,13205.61989976999,221.49275760000455,54578.502216960005 2022-11-28,02:18:51.000,332,11102294,-795,0,1669601930,13205.54580036,221.2742345700026,54578.551126800005 2022-11-28,02:18:52.000,332,11102243,-795,0,1669601931,13205.431283089994,221.02046589000383,54578.49522984001 2022-11-28,02:18:53.000,332,11102226,-795,0,1669601932,13205.289820579994,220.75259894999908,54578.36247456 2022-11-28,02:18:54.000,332,11102231,-795,0,1669601933,13205.303293199999,220.52702678999776,54578.4113844 2022-11-28,02:18:55.000,332,11102275,-795,0,1669601934,13205.512118809995,220.51292852999904,54578.620998000006 2022-11-28,02:18:56.000,332,11102255,-795,0,1669601935,13205.72768073,220.65391113000078,54578.71183056001 2022-11-28,02:18:57.000,332,11102229,-795,0,1669601936,13205.78830752,220.88653242000146,54578.5860624 2022-11-28,02:18:58.000,332,11102247,-795,0,1669601937,13205.916297409996,220.99226936999912,54578.77471464 2022-11-28,02:18:59.000,332,11102275,-795,0,1669601938,13205.997133129997,221.05571154000063,54579.103109280004 2022-11-28,02:19:00.000,332,11102289,-795,0,1669601939,13206.051023610002,221.04866241000127,54579.09612216001 2022-11-28,02:19:01.000,332,11102215,-795,0,1669601940,13206.003869439992,220.98522023999976,54579.26381304001 2022-11-28,02:19:02.000,332,11102225,-795,0,1669601941,13205.970187890001,220.8301393799993,54579.31971 2022-11-28,02:19:03.000,332,11102263,-795,0,1669601942,13205.815252759996,220.70325504000357,54579.13105776 2022-11-28,02:19:04.000,332,11102263,-795,0,1669601943,13205.7074718,220.61866548000398,54579.28477440001 2022-11-28,02:19:05.000,332,11102262,-795,0,1669601944,13205.693999179995,220.59046895999927,54579.59220768 2022-11-28,02:19:06.000,332,11102297,-795,0,1669601945,13205.734417039996,220.64686200000142,54579.69002736 2022-11-28,02:19:07.000,332,11102228,-795,0,1669601946,13205.64010869999,220.6327637400027,54579.74592432001 2022-11-28,02:19:08.000,332,11102261,-795,0,1669601947,13205.673790249995,220.63981287000206,54579.676053120005 2022-11-28,02:19:09.000,332,11102256,-795,0,1669601948,13205.68726287,220.68210764999822,54579.88566672001 2022-11-28,02:19:10.000,332,11102235,-795,0,1669601949,13205.734417039996,220.6962059100042,54579.97649928 2022-11-28,02:19:11.000,332,11102248,-795,0,1669601950,13205.78830752,220.74554981999972,54580.109254560004 2022-11-28,02:19:12.000,332,11102274,-795,0,1669601951,13205.82872538,220.78784460000315,54580.1931 2022-11-28,02:19:13.000,332,11102249,-795,0,1669601952,13205.64010869999,220.90063068000018,54580.15117728001 2022-11-28,02:19:14.000,332,11102288,-795,0,1669601953,13205.60642715,221.14030110000022,54580.30489392 2022-11-28,02:19:15.000,332,11102287,-795,0,1669601954,13205.59969083999,221.3376767400041,54580.49354616 2022-11-28,02:19:16.000,332,11102245,-795,0,1669601955,13205.613163459995,221.6196419400003,54580.542456 2022-11-28,02:19:17.000,332,11102229,-795,0,1669601956,13205.51885511999,221.8804597499984,54580.61931432 2022-11-28,02:19:18.000,332,11102279,-795,0,1669601957,13205.296556889989,222.21881799000403,54580.60534008001 2022-11-28,02:19:19.000,332,11102284,-795,0,1669601958,13205.202248549998,222.45848841000407,54580.65424992001 2022-11-28,02:19:20.000,332,11102228,-795,0,1669601959,13205.175303309989,222.69110970000474,54580.731108240005 2022-11-28,02:19:21.000,332,11102237,-795,0,1669601960,13205.182039619998,222.95192751000286,54581.03854152001 2022-11-28,02:19:22.000,332,11102262,-795,0,1669601961,13205.128149139993,223.2268435799997,54581.241168 2022-11-28,02:19:23.000,332,11102266,-795,0,1669601962,13205.060786039998,223.48061225999845,54581.304052080006 2022-11-28,02:19:24.000,332,11102259,-795,0,1669601963,13204.919323529997,223.81897050000407,54581.22719376001 2022-11-28,02:19:25.000,332,11102210,-795,0,1669601964,13204.764388399992,224.03749352999876,54581.41584600001 2022-11-28,02:19:26.000,332,11102275,-795,0,1669601965,13204.663343749991,224.20667264999793,54581.56257552001 2022-11-28,02:19:27.000,332,11102300,-795,0,1669601966,13204.575771719996,224.36175350999838,54581.67436944 2022-11-28,02:19:28.000,332,11102289,-795,0,1669601967,13204.52861755,224.53093263000483,54581.79315048 2022-11-28,02:19:29.000,332,11102260,-795,0,1669601968,13204.38715504,224.67191522999929,54581.8350732 2022-11-28,02:19:30.000,332,11102256,-795,0,1669601969,13204.38041872999,224.86929087000317,54581.96782848001 2022-11-28,02:19:31.000,332,11102256,-795,0,1669601970,13204.454518139995,225.12305955000193,54582.254300399996 2022-11-28,02:19:32.000,332,11102246,-795,0,1669601971,13204.50167230999,225.43322127000283,54582.29622312 2022-11-28,02:19:33.000,332,11102244,-795,0,1669601972,13204.46125444999,225.6517443000048,54582.31718448 2022-11-28,02:19:34.000,332,11102233,-795,0,1669601973,13204.434309209995,225.98305341000378,54582.289236000004 2022-11-28,02:19:35.000,332,11102265,-795,0,1669601974,13204.50840862,226.21567470000446,54582.7084632 2022-11-28,02:19:36.000,332,11102260,-795,0,1669601975,13204.414100279995,226.43419772999914,54582.83423136001 2022-11-28,02:19:37.000,332,11102230,-795,0,1669601976,13204.40062765999,226.56108207000216,54582.911089680005 2022-11-28,02:19:38.000,332,11102264,-795,0,1669601977,13204.36020979999,226.75845770999877,54583.0578192 2022-11-28,02:19:39.000,332,11102286,-795,0,1669601978,13204.34673718,226.97698074000073,54583.2324972 2022-11-28,02:19:40.000,332,11102263,-795,0,1669601979,13204.36694611,227.22370029000012,54583.33031688 2022-11-28,02:19:41.000,332,11102293,-795,0,1669601980,13204.2254836,227.47746896999888,54583.484033520006 2022-11-28,02:19:42.000,332,11102259,-795,0,1669601981,13204.15812049999,227.752385040003,54583.532943360005 2022-11-28,02:19:43.000,332,11102288,-795,0,1669601982,13204.063812159999,228.00615372000175,54583.414162320005 2022-11-28,02:19:44.000,332,11102219,-795,0,1669601983,13203.915613339988,228.18943109999964,54583.51896912 2022-11-28,02:19:45.000,332,11102305,-795,0,1669601984,13203.807832379993,228.37975761000416,54583.80544104 2022-11-28,02:19:46.000,332,11102291,-795,0,1669601985,13203.733732970002,228.5912315099995,54583.8962736 2022-11-28,02:19:47.000,332,11102288,-795,0,1669601986,13203.572061530002,228.77450889000465,54584.084925840005 2022-11-28,02:19:48.000,332,11102233,-795,0,1669601987,13203.316081749996,228.8661475800036,54584.0709516 2022-11-28,02:19:49.000,332,11102314,-795,0,1669601988,13203.18135554999,228.98598278999998,54584.23864248 2022-11-28,02:19:50.000,332,11102268,-795,0,1669601989,13202.972529939994,229.11991626000236,54584.17575840001 2022-11-28,02:19:51.000,332,11102254,-795,0,1669601990,13202.905166839999,229.28909538000153,54584.33646216 2022-11-28,02:19:52.000,332,11102320,-795,0,1669601991,13202.527933479992,229.54991318999964,54584.26659096 2022-11-28,02:19:53.000,332,11102284,-795,0,1669601992,13202.177645359996,229.75433796000289,54584.27357808001 2022-11-28,02:19:54.000,332,11102223,-795,0,1669601993,13201.94187450999,229.9658118599982,54584.4552432 2022-11-28,02:19:55.000,332,11102254,-795,0,1669601994,13201.692631039994,230.0504014199978,54584.636908320004 2022-11-28,02:19:56.000,332,11102236,-795,0,1669601995,13201.342342919997,230.10679445999995,54584.64389544 2022-11-28,02:19:57.000,332,11102220,-795,0,1669601996,13201.173935170002,230.20548227999825,54584.657869680006 2022-11-28,02:19:58.000,332,11102279,-795,0,1669601997,13200.88427383999,230.40285792000213,54584.47620456 2022-11-28,02:19:59.000,332,11102214,-795,0,1669601998,13200.70239346999,230.57908617000066,54584.587998480005 2022-11-28,02:20:00.000,332,11102282,-795,0,1669601999,13200.527249409999,230.7200687700024,54584.734728 2022-11-28,02:20:01.000,332,11102308,-795,0,1669602000,13200.197170220003,230.7694126799979,54584.72075376 2022-11-28,02:20:02.000,332,11102251,-795,0,1669602001,13199.981608299997,230.81170746000134,54584.8395348 2022-11-28,02:20:03.000,332,11102278,-795,0,1669602002,13199.73236483,230.92449353999837,54584.81857344001 2022-11-28,02:20:04.000,332,11102280,-795,0,1669602003,13199.40228563999,231.1148200500029,54584.72774088001 2022-11-28,02:20:05.000,332,11102195,-795,0,1669602004,13199.254086819994,231.26990091000334,54584.88145752 2022-11-28,02:20:06.000,332,11102251,-795,0,1669602005,13199.132833239993,231.4743256799993,54584.86049616 2022-11-28,02:20:07.000,332,11102266,-795,0,1669602006,13199.031788589993,231.59416089000297,54584.96530296001 2022-11-28,02:20:08.000,332,11102246,-795,0,1669602007,13198.822962979997,231.70694697,54584.86748328001 2022-11-28,02:20:09.000,332,11102206,-795,0,1669602008,13198.735390950002,231.78448740000022,54584.88145752 2022-11-28,02:20:10.000,332,11102239,-795,0,1669602009,13198.654555230001,231.85497870000108,54585.11203248001 2022-11-28,02:20:11.000,332,11102237,-795,0,1669602010,13198.519829029996,231.87612608999916,54585.139980960004 2022-11-28,02:20:12.000,332,11102290,-795,0,1669602011,13198.418784379995,231.9818630400041,54585.1190196 2022-11-28,02:20:13.000,332,11102228,-795,0,1669602012,13198.29079449,232.04530520999833,54584.874470400006 2022-11-28,02:20:14.000,332,11102206,-795,0,1669602013,13198.297530799995,232.17218955000135,54585.10504536 2022-11-28,02:20:15.000,332,11102213,-795,0,1669602014,13198.257112939995,232.277926499999,54585.13299384001 2022-11-28,02:20:16.000,332,11102242,-795,0,1669602015,13198.196486149995,232.46120388000418,54585.15395520001 2022-11-28,02:20:17.000,332,11102273,-795,0,1669602016,13198.075232569994,232.65857952000079,54585.0491484 2022-11-28,02:20:18.000,332,11102238,-795,0,1669602017,13198.088705189999,232.86300429000403,54585.17491656 2022-11-28,02:20:19.000,332,11102256,-795,0,1669602018,13198.075232569994,232.94054472000425,54585.32164608001 2022-11-28,02:20:20.000,332,11102223,-795,0,1669602019,13198.04155101999,233.01103601999785,54585.33562032 2022-11-28,02:20:21.000,332,11102212,-795,0,1669602020,13197.994396849994,233.0956255800047,54585.307671840004 2022-11-28,02:20:22.000,332,11102248,-795,0,1669602021,13198.075232569994,233.15906774999894,54585.39151728 2022-11-28,02:20:23.000,332,11102265,-795,0,1669602022,13198.12912305,233.23660817999917,54585.307671840004 2022-11-28,02:20:24.000,332,11102253,-795,0,1669602023,13198.25037663,233.33529600000475,54585.37055592001 2022-11-28,02:20:25.000,332,11102260,-795,0,1669602024,13198.546774269991,233.57496642000478,54585.5731824 2022-11-28,02:20:26.000,332,11102282,-795,0,1669602025,13198.789281429992,233.77939119000075,54585.68497632001 2022-11-28,02:20:27.000,332,11102273,-795,0,1669602026,13198.917271320002,233.8992264000044,54585.79677024 2022-11-28,02:20:28.000,332,11102275,-795,0,1669602027,13199.099151689989,234.06840552000358,54585.880615680006 2022-11-28,02:20:29.000,332,11102273,-795,0,1669602028,13199.112624309993,234.27283028999955,54585.761834640005 2022-11-28,02:20:30.000,332,11102217,-795,0,1669602029,13199.233877889994,234.44905853999808,54585.86664144 2022-11-28,02:20:31.000,332,11102234,-795,0,1669602030,13199.36860409,234.58299201000045,54586.03433232 2022-11-28,02:20:32.000,332,11102259,-795,0,1669602031,13199.53027553,234.7239746100022,54586.10420352 2022-11-28,02:20:33.000,332,11102257,-795,0,1669602032,13199.57069339,234.82971155999985,54586.05529368 2022-11-28,02:20:34.000,332,11102267,-795,0,1669602033,13199.73236483,235.05528372000117,54586.13913912001 2022-11-28,02:20:35.000,332,11102261,-795,0,1669602034,13199.799727929996,235.25265935999778,54586.20901032001 2022-11-28,02:20:36.000,332,11102289,-795,0,1669602035,13200.062444019997,235.40069108999887,54586.49548224001 2022-11-28,02:20:37.000,332,11102222,-795,0,1669602036,13200.136543430002,235.5064280400038,54586.52343072001 2022-11-28,02:20:38.000,332,11102230,-795,0,1669602037,13200.338632729989,235.5910176000034,54586.57234056001 2022-11-28,02:20:39.000,332,11102238,-795,0,1669602038,13200.345369039998,235.67560716000298,54586.55836632 2022-11-28,02:20:40.000,332,11102259,-795,0,1669602039,13200.399259519989,235.78839324,54586.5863148 2022-11-28,02:20:41.000,332,11102265,-795,0,1669602040,13200.453149999994,235.99281801000325,54586.75400568 2022-11-28,02:20:42.000,332,11102273,-795,0,1669602041,13200.655239299995,236.1478988700037,54586.94964504 2022-11-28,02:20:43.000,332,11102242,-795,0,1669602042,13200.756283949995,236.40871668000182,54587.08240032 2022-11-28,02:20:44.000,332,11102285,-795,0,1669602043,13200.756283949995,236.68363274999865,54586.91470944 2022-11-28,02:20:45.000,332,11102239,-795,0,1669602044,13200.74954764,237.04313838000235,54587.11733592 2022-11-28,02:20:46.000,332,11102250,-795,0,1669602045,13200.66871192,237.3603492300026,54587.152271520004 2022-11-28,02:20:47.000,332,11102287,-795,0,1669602046,13200.68218453999,237.73395311999775,54587.33393664001 2022-11-28,02:20:48.000,332,11102271,-795,0,1669602047,13200.74954764,238.04411483999866,54587.4247692 2022-11-28,02:20:49.000,332,11102279,-795,0,1669602048,13200.715866089995,238.4106696000017,54587.438743440005 2022-11-28,02:20:50.000,332,11102277,-795,0,1669602049,13200.695657159995,238.74902784000005,54587.557524480006 2022-11-28,02:20:51.000,332,11102242,-795,0,1669602050,13200.816910739995,239.1367299900012,54587.8090608 2022-11-28,02:20:52.000,332,11102264,-795,0,1669602051,13200.715866089995,239.46803910000017,54587.91386760001 2022-11-28,02:20:53.000,332,11102223,-795,0,1669602052,13200.60134881999,239.79934820999915,54587.774125200005 2022-11-28,02:20:54.000,332,11102240,-795,0,1669602053,13200.695657159995,240.07426428000326,54587.88591912001 2022-11-28,02:20:55.000,332,11102260,-795,0,1669602054,13200.675448229995,240.43376990999968,54588.06758424 2022-11-28,02:20:56.000,332,11102255,-795,0,1669602055,13200.60134881999,240.68048945999908,54588.14444256 2022-11-28,02:20:57.000,332,11102235,-795,0,1669602056,13200.352105349994,240.94835640000383,54588.10251984001 2022-11-28,02:20:58.000,332,11102238,-795,0,1669602057,13200.345369039998,241.15983029999916,54588.207326640004 2022-11-28,02:20:59.000,332,11102207,-795,0,1669602058,13200.318423799989,241.43474637000327,54588.41694024001 2022-11-28,02:21:00.000,332,11102237,-795,0,1669602059,13200.385786899998,241.68146592000267,54588.42392736 2022-11-28,02:21:01.000,332,11102277,-795,0,1669602060,13200.405995829999,241.87884155999927,54588.4728372 2022-11-28,02:21:02.000,332,11102284,-795,0,1669602061,13200.385786899998,242.07621720000316,54588.38200464 2022-11-28,02:21:03.000,332,11102252,-795,0,1669602062,13200.311687489993,242.24539632000233,54588.35405616 2022-11-28,02:21:04.000,332,11102252,-795,0,1669602063,13200.264533319998,242.42162457000086,54588.35405616 2022-11-28,02:21:05.000,332,11102267,-795,0,1669602064,13200.399259519989,242.60490194999875,54588.52873416 2022-11-28,02:21:06.000,332,11102270,-795,0,1669602065,13200.48009523999,242.68949150999833,54588.58463112001 2022-11-28,02:21:07.000,332,11102263,-795,0,1669602066,13200.453149999994,242.88686715000222,54588.63354096001 2022-11-28,02:21:08.000,332,11102290,-795,0,1669602067,13200.473358929994,243.04194801000267,54588.48681144001 2022-11-28,02:21:09.000,332,11102252,-795,0,1669602068,13200.54072202999,243.2816184300027,54588.67546368001 2022-11-28,02:21:10.000,332,11102237,-795,0,1669602069,13200.54072202999,243.47194493999996,54588.661489440005 2022-11-28,02:21:11.000,332,11102261,-795,0,1669602070,13200.50030416999,243.71161536,54588.70341216001 2022-11-28,02:21:12.000,332,11102226,-795,0,1669602071,13200.412732139994,243.838499700003,54588.66847656 2022-11-28,02:21:13.000,332,11102280,-795,0,1669602072,13200.304951179998,243.93013839000196,54588.59860536 2022-11-28,02:21:14.000,332,11102235,-795,0,1669602073,13200.325160109998,244.0570227299977,54588.63354096001 2022-11-28,02:21:15.000,332,11102263,-795,0,1669602074,13200.439677379989,244.19800532999943,54588.68943792 2022-11-28,02:21:16.000,332,11102264,-795,0,1669602075,13200.48009523999,244.33898793000117,54588.69642504 2022-11-28,02:21:17.000,332,11102282,-795,0,1669602076,13200.446413689999,244.50816705000034,54588.70341216001 2022-11-28,02:21:18.000,332,11102238,-795,0,1669602077,13200.419468449989,244.63505139000335,54588.43091448 2022-11-28,02:21:19.000,332,11102270,-795,0,1669602078,13200.466622619999,244.68439529999887,54588.4728372 2022-11-28,02:21:20.000,332,11102297,-795,0,1669602079,13200.52051309999,244.628002260004,54588.36104328 2022-11-28,02:21:21.000,332,11102293,-795,0,1669602080,13200.614821439995,244.65619878000143,54588.57065688 2022-11-28,02:21:22.000,332,11102280,-795,0,1669602081,13200.70912978,244.63505139000335,54588.577644 2022-11-28,02:21:23.000,332,11102288,-795,0,1669602082,13200.64850299,244.70554269000422,54588.444888720005 2022-11-28,02:21:24.000,332,11102214,-795,0,1669602083,13200.675448229995,244.8253779000006,54588.31912056001 2022-11-28,02:21:25.000,332,11102235,-795,0,1669602084,13200.76302025999,244.99455701999977,54588.395978880006 2022-11-28,02:21:26.000,332,11102231,-795,0,1669602085,13200.81017443,245.12849049000215,54588.402966 2022-11-28,02:21:27.000,332,11102257,-795,0,1669602086,13200.76302025999,245.2342274399998,54588.35405616 2022-11-28,02:21:28.000,332,11102270,-795,0,1669602087,13200.66871192,245.33291525999812,54588.11649408 2022-11-28,02:21:29.000,332,11102269,-795,0,1669602088,13200.64850299,245.39635742999963,54588.17239104001 2022-11-28,02:21:30.000,332,11102247,-795,0,1669602089,13200.80343811999,245.50209438000456,54588.3330948 2022-11-28,02:21:31.000,332,11102288,-795,0,1669602090,13200.84385597999,245.54438916000072,54588.36104328 2022-11-28,02:21:32.000,332,11102267,-795,0,1669602091,13200.924691699991,245.62192959000095,54588.24924936001 2022-11-28,02:21:33.000,332,11102254,-795,0,1669602092,13200.84385597999,245.70651915000053,54588.039635760004 2022-11-28,02:21:34.000,332,11102236,-795,0,1669602093,13200.877537529996,245.79815783999948,54588.13745544 2022-11-28,02:21:35.000,332,11102277,-795,0,1669602094,13200.85059229,245.974386089998,54588.1234812 2022-11-28,02:21:36.000,332,11102251,-795,0,1669602095,13200.64176667999,246.06602478000423,54587.941816080005 2022-11-28,02:21:37.000,332,11102263,-795,0,1669602096,13200.533985719994,246.19995824999933,54587.878932 2022-11-28,02:21:38.000,332,11102267,-795,0,1669602097,13200.446413689999,246.3338917200017,54587.96976456 2022-11-28,02:21:39.000,332,11102270,-795,0,1669602098,13200.507040479999,246.4819234500028,54588.07457136 2022-11-28,02:21:40.000,332,11102300,-795,0,1669602099,13200.385786899998,246.68634821999876,54587.96277744001 2022-11-28,02:21:41.000,332,11102246,-795,0,1669602100,13200.298214869988,246.93306776999816,54587.91386760001 2022-11-28,02:21:42.000,332,11102225,-795,0,1669602101,13200.163488669998,247.08109949999925,54587.81604792001 2022-11-28,02:21:43.000,332,11102255,-795,0,1669602102,13200.143279739998,247.1022468900046,54587.59944720001 2022-11-28,02:21:44.000,332,11102231,-795,0,1669602103,13200.197170220003,247.2009347100029,54587.55053736001 2022-11-28,02:21:45.000,332,11102267,-795,0,1669602104,13200.237588079988,247.29962253000122,54587.676305520006 2022-11-28,02:21:46.000,332,11102221,-795,0,1669602105,13200.203906529998,247.3842120900008,54587.61342144 2022-11-28,02:21:47.000,332,11102293,-795,0,1669602106,13200.244324389998,247.3842120900008,54587.64136992 2022-11-28,02:21:48.000,332,11102258,-795,0,1669602107,13200.271269629993,247.37716296000144,54587.48066616001 2022-11-28,02:21:49.000,332,11102283,-795,0,1669602108,13200.257797009988,247.42650687000423,54587.5645116 2022-11-28,02:21:50.000,332,11102276,-795,0,1669602109,13200.257797009988,247.45470339000167,54587.57149872 2022-11-28,02:21:51.000,332,11102329,-795,0,1669602110,13200.311687489993,247.50404730000446,54587.557524480006 2022-11-28,02:21:52.000,332,11102301,-795,0,1669602111,13200.446413689999,247.58863686000404,54587.57848584001 2022-11-28,02:21:53.000,332,11102223,-795,0,1669602112,13200.54072202999,247.61683338000148,54587.40380784 2022-11-28,02:21:54.000,332,11102270,-795,0,1669602113,13200.7899655,247.70847207000043,54587.47367904 2022-11-28,02:21:55.000,332,11102267,-795,0,1669602114,13200.97184587,247.73666858999786,54587.62040856 2022-11-28,02:21:56.000,332,11102231,-795,0,1669602115,13201.173935170002,247.80715988999873,54587.59944720001 2022-11-28,02:21:57.000,332,11102251,-795,0,1669602116,13201.369288159993,247.8776511899996,54587.557524480006 2022-11-28,02:21:58.000,332,11102265,-795,0,1669602117,13201.524223289998,248.04683030999877,54587.30598816 2022-11-28,02:21:59.000,332,11102238,-795,0,1669602118,13201.598322699989,248.3358446400016,54587.389833600006 2022-11-28,02:22:00.000,332,11102256,-795,0,1669602119,13201.712839969994,248.582564190001,54587.38284648001 2022-11-28,02:22:01.000,332,11102267,-795,0,1669602120,13201.78020306999,248.75879243999952,54587.38284648001 2022-11-28,02:22:02.000,332,11102246,-795,0,1669602121,13201.92166557999,248.99846285999956,54587.43175632001 2022-11-28,02:22:03.000,332,11102280,-795,0,1669602122,13202.02944654,249.2028876300028,54587.354898 2022-11-28,02:22:04.000,332,11102268,-795,0,1669602123,13202.04965547,249.46370544000092,54587.14528440001 2022-11-28,02:22:05.000,332,11102184,-795,0,1669602124,13202.08333701999,249.66813021000416,54587.23611696 2022-11-28,02:22:06.000,332,11102302,-795,0,1669602125,13202.056391779995,249.82321107000462,54587.29201392001 2022-11-28,02:22:07.000,332,11102261,-795,0,1669602126,13202.036182849995,249.95714453999972,54587.222142720006 2022-11-28,02:22:08.000,332,11102258,-795,0,1669602127,13202.04291915999,250.1051762700008,54587.06143896 2022-11-28,02:22:09.000,332,11102234,-795,0,1669602128,13202.15070012,250.1545201800036,54586.94265792 2022-11-28,02:22:10.000,332,11102278,-795,0,1669602129,13202.258481079996,250.18271670000104,54587.11733592 2022-11-28,02:22:11.000,332,11102291,-795,0,1669602130,13202.372998350002,250.30960104000405,54587.08938744 2022-11-28,02:22:12.000,332,11102284,-795,0,1669602131,13202.366262039992,250.41533799000172,54586.87977384001 2022-11-28,02:22:13.000,332,11102226,-795,0,1669602132,13202.352789420001,250.51402581000002,54586.75400568 2022-11-28,02:22:14.000,332,11102264,-795,0,1669602133,13202.224799529991,250.59156624000025,54586.66317312001 2022-11-28,02:22:15.000,332,11102267,-795,0,1669602134,13202.224799529991,250.69025405999855,54586.82387688 2022-11-28,02:22:16.000,332,11102262,-795,0,1669602135,13202.305635249992,250.81713840000157,54586.78894128001 2022-11-28,02:22:17.000,332,11102288,-795,0,1669602136,13202.399943589997,250.9299244799986,54586.649198880004 2022-11-28,02:22:18.000,332,11102236,-795,0,1669602137,13202.561615029997,251.13434925000183,54586.74003144001 2022-11-28,02:22:19.000,332,11102293,-795,0,1669602138,13202.804122189998,251.40926531999867,54586.78195416 2022-11-28,02:22:20.000,332,11102212,-795,0,1669602139,13202.878221599989,251.65598486999806,54586.73304432 2022-11-28,02:22:21.000,332,11102225,-795,0,1669602140,13202.96579363,251.87450790000003,54586.767979920005 2022-11-28,02:22:22.000,332,11102278,-795,0,1669602141,13202.95905731999,252.08598180000263,54586.69112160001 2022-11-28,02:22:23.000,332,11102248,-795,0,1669602142,13203.053365659995,252.3186030900033,54586.719070080006 2022-11-28,02:22:24.000,332,11102240,-795,0,1669602143,13203.154410309995,252.53007698999863,54586.53740496 2022-11-28,02:22:25.000,332,11102270,-795,0,1669602144,13203.275663889995,252.8613861000049,54586.530417840004 2022-11-28,02:22:26.000,332,11102284,-795,0,1669602145,13203.430599020001,253.2208917300013,54586.71208296001 2022-11-28,02:22:27.000,332,11102251,-795,0,1669602146,13203.578797839997,253.5169551900035,54586.85881248001 2022-11-28,02:22:28.000,332,11102232,-795,0,1669602147,13203.450807950001,253.78482213000098,54586.84483824 2022-11-28,02:22:29.000,332,11102233,-795,0,1669602148,13203.417126399996,254.1090821100006,54586.64221176001 2022-11-28,02:22:30.000,332,11102242,-795,0,1669602149,13203.383444849991,254.37694904999807,54586.767979920005 2022-11-28,02:22:31.000,332,11102268,-795,0,1669602150,13203.316081749996,254.62366860000475,54586.92169656 2022-11-28,02:22:32.000,332,11102285,-795,0,1669602151,13203.24198233999,254.89858467000158,54586.89374808 2022-11-28,02:22:33.000,332,11102294,-795,0,1669602152,13202.972529939994,255.24399203999928,54586.816889760004 2022-11-28,02:22:34.000,332,11102260,-795,0,1669602153,13202.932112079994,255.42726942000445,54586.85881248001 2022-11-28,02:22:35.000,332,11102236,-795,0,1669602154,13202.756968019989,255.73038200999872,54586.89374808 2022-11-28,02:22:36.000,332,11102260,-795,0,1669602155,13202.649187059993,255.93480678000196,54586.71208296001 2022-11-28,02:22:37.000,332,11102205,-795,0,1669602156,13202.548142409993,256.24496850000287,54586.7959284 2022-11-28,02:22:38.000,332,11102242,-795,0,1669602157,13202.554878720002,256.4352950100001,54586.75400568 2022-11-28,02:22:39.000,332,11102252,-795,0,1669602158,13202.554878720002,256.61152325999865,54586.83086400001 2022-11-28,02:22:40.000,332,11102245,-795,0,1669602159,13202.346053109992,256.83709541999997,54586.50945648 2022-11-28,02:22:41.000,332,11102243,-795,0,1669602160,13202.346053109992,257.00627453999914,54586.670160240006 2022-11-28,02:22:42.000,332,11102228,-795,0,1669602161,13202.372998350002,257.1261097500028,54586.719070080006 2022-11-28,02:22:43.000,332,11102308,-795,0,1669602162,13202.15070012,257.29528887000197,54586.649198880004 2022-11-28,02:22:44.000,332,11102240,-795,0,1669602163,13202.12375487999,257.3728293000022,54586.502469360006 2022-11-28,02:22:45.000,332,11102216,-795,0,1669602164,13202.02271022999,257.4856153799992,54586.59330192001 2022-11-28,02:22:46.000,332,11102254,-795,0,1669602165,13202.096809639996,257.534959290002,54586.55836632 2022-11-28,02:22:47.000,332,11102246,-795,0,1669602166,13201.935138199995,257.6054505900029,54586.50945648 2022-11-28,02:22:48.000,332,11102225,-795,0,1669602167,13201.88124771999,257.59135233000416,54586.29984288 2022-11-28,02:22:49.000,332,11102238,-795,0,1669602168,13201.90145664999,257.6970892800018,54586.29984288 2022-11-28,02:22:50.000,332,11102281,-795,0,1669602169,13201.914929269995,257.7605314500033,54586.362726960004 2022-11-28,02:22:51.000,332,11102288,-795,0,1669602170,13201.69936734999,257.9438088300012,54586.25093304 2022-11-28,02:22:52.000,332,11102298,-795,0,1669602171,13201.530959599993,258.0636440400049,54586.10420352 2022-11-28,02:22:53.000,332,11102209,-795,0,1669602172,13201.234561960002,258.1623318600032,54585.79677024 2022-11-28,02:22:54.000,332,11102223,-795,0,1669602173,13201.194144100002,258.14823360000446,54585.75484752001 2022-11-28,02:22:55.000,332,11102241,-795,0,1669602174,13201.032472660001,258.3103635900043,54585.594143760005 2022-11-28,02:22:56.000,332,11102260,-795,0,1669602175,13201.113308380001,258.3879040200045,54585.51728544001 2022-11-28,02:22:57.000,332,11102264,-795,0,1669602176,13200.998791109996,258.5077392300009,54585.37055592001 2022-11-28,02:22:58.000,332,11102262,-795,0,1669602177,13200.97184587,258.5500340100043,54585.12600672 2022-11-28,02:22:59.000,332,11102297,-795,0,1669602178,13200.796701809995,258.6064270499992,54584.993251440006 2022-11-28,02:23:00.000,332,11102233,-795,0,1669602179,13200.74281132999,258.7826552999977,54585.03517416001 2022-11-28,02:23:01.000,332,11102218,-795,0,1669602180,13200.66197560999,258.895441380002,54584.86049616 2022-11-28,02:23:02.000,332,11102303,-795,0,1669602181,13200.54072202999,259.0011783299997,54584.61594696 2022-11-28,02:23:03.000,332,11102287,-795,0,1669602182,13200.426204759999,259.2619961399978,54584.56005000001 2022-11-28,02:23:04.000,332,11102258,-795,0,1669602183,13200.257797009988,259.353634830004,54584.14780992001 2022-11-28,02:23:05.000,332,11102245,-795,0,1669602184,13200.123070809997,259.4382243900036,54584.07793872001 2022-11-28,02:23:06.000,332,11102273,-795,0,1669602185,13199.995080920002,259.56510872999934,54583.93819632001 2022-11-28,02:23:07.000,332,11102241,-795,0,1669602186,13199.779518999996,259.6990422000017,54583.987106160006 2022-11-28,02:23:08.000,332,11102236,-795,0,1669602187,13199.48985767,259.8047791499994,54583.8264024 2022-11-28,02:23:09.000,332,11102234,-795,0,1669602188,13199.173251099994,259.95281088000047,54583.63775016 2022-11-28,02:23:10.000,332,11102278,-795,0,1669602189,13198.903798699997,260.016253050002,54583.26743280001 2022-11-28,02:23:11.000,332,11102246,-795,0,1669602190,13198.816226670002,260.15018652000435,54583.33031688 2022-11-28,02:23:12.000,332,11102264,-795,0,1669602191,13198.701709399997,260.18543217000115,54583.25345856 2022-11-28,02:23:13.000,332,11102266,-795,0,1669602192,13198.459202239996,260.1924813000005,54583.04384496 2022-11-28,02:23:14.000,332,11102291,-795,0,1669602193,13198.34468496999,260.19953042999987,54582.980960880006 2022-11-28,02:23:15.000,332,11102242,-795,0,1669602194,13198.297530799995,260.2065795599992,54583.029870720005 2022-11-28,02:23:16.000,332,11102254,-795,0,1669602195,13198.075232569994,260.24887434000266,54582.84121848 2022-11-28,02:23:17.000,332,11102240,-795,0,1669602196,13197.758626000003,260.255923470002,54582.54077232 2022-11-28,02:23:18.000,332,11102267,-795,0,1669602197,13197.502646219997,260.2418252100033,54582.41500416 2022-11-28,02:23:19.000,332,11102246,-795,0,1669602198,13197.26687536999,260.24887434000266,54582.26827464 2022-11-28,02:23:20.000,332,11102253,-795,0,1669602199,13196.98395034999,260.34756216000096,54582.20539056 2022-11-28,02:23:21.000,332,11102255,-795,0,1669602200,13196.593244369993,260.41100433000247,54581.99577696001 2022-11-28,02:23:22.000,332,11102243,-795,0,1669602201,13196.357473520002,260.38280780999776,54581.856034560005 2022-11-28,02:23:23.000,332,11102258,-795,0,1669602202,13196.135175290001,260.43215172000055,54581.618472480004 2022-11-28,02:23:24.000,332,11102242,-795,0,1669602203,13195.86572288999,260.4392008499999,54581.471742960006 2022-11-28,02:23:25.000,332,11102266,-795,0,1669602204,13195.71078776,260.48149563000334,54581.43680736 2022-11-28,02:23:26.000,332,11102299,-795,0,1669602205,13195.481753219989,260.59428171000036,54581.10841272001 2022-11-28,02:23:27.000,332,11102305,-795,0,1669602206,13195.313345469993,260.64362562000315,54581.07347712 2022-11-28,02:23:28.000,332,11102273,-795,0,1669602207,13195.192091889992,260.6859203999993,54580.74508248001 2022-11-28,02:23:29.000,332,11102247,-795,0,1669602208,13194.976529970001,260.8550995199985,54580.62630144001 2022-11-28,02:23:30.000,332,11102261,-795,0,1669602209,13194.868749009991,261.03837690000364,54580.563417360005 2022-11-28,02:23:31.000,332,11102241,-795,0,1669602210,13194.639714469995,261.2428016699996,54580.52149464 2022-11-28,02:23:32.000,332,11102247,-795,0,1669602211,13194.397207309994,261.3414894899979,54580.31886816001 2022-11-28,02:23:33.000,332,11102249,-795,0,1669602212,13194.026710259997,261.44722644000285,54579.90662808001 2022-11-28,02:23:34.000,332,11102226,-795,0,1669602213,13193.804412029996,261.5388651300018,54579.81579552001 2022-11-28,02:23:35.000,332,11102310,-795,0,1669602214,13193.53495963,261.6657494700048,54579.75989856 2022-11-28,02:23:36.000,332,11102262,-795,0,1669602215,13193.28571615999,261.8631251100014,54579.61316904 2022-11-28,02:23:37.000,332,11102272,-795,0,1669602216,13192.895010179993,262.1098446600008,54579.32669712 2022-11-28,02:23:38.000,332,11102257,-795,0,1669602217,13192.672711949992,262.34951508000086,54578.767727520004 2022-11-28,02:23:39.000,332,11102239,-795,0,1669602218,13192.598612540001,262.65967680000176,54579.02625096001 2022-11-28,02:23:40.000,332,11102250,-795,0,1669602219,13192.4369411,262.86410156999773,54579.124070640006 2022-11-28,02:23:41.000,332,11102228,-795,0,1669602220,13192.241588109995,263.0473789500029,54578.87952144001 2022-11-28,02:23:42.000,332,11102237,-795,0,1669602221,13191.98560832999,263.2800002400036,54578.57907528 2022-11-28,02:23:43.000,332,11102274,-795,0,1669602222,13191.702683310003,263.4914741399989,54578.32055184 2022-11-28,02:23:44.000,332,11102275,-795,0,1669602223,13191.392813049992,263.6888497800028,54578.117925360006 2022-11-28,02:23:45.000,332,11102241,-795,0,1669602224,13191.13683327,263.87917629000003,54578.07600264 2022-11-28,02:23:46.000,332,11102256,-795,0,1669602225,13190.725918359989,264.0272080200011,54577.97818296 2022-11-28,02:23:47.000,332,11102273,-795,0,1669602226,13190.335212379992,264.210485399999,54577.6777368 2022-11-28,02:23:48.000,332,11102274,-795,0,1669602227,13189.991660569991,264.3937627800042,54577.34934216001 2022-11-28,02:23:49.000,332,11102294,-795,0,1669602228,13189.66831768999,264.43605756000034,54577.16767704 2022-11-28,02:23:50.000,332,11102270,-795,0,1669602229,13189.405601599989,264.541794509998,54576.93011496 2022-11-28,02:23:51.000,332,11102264,-795,0,1669602230,13189.190039679997,264.61228580999887,54576.76242408 2022-11-28,02:23:52.000,332,11102261,-795,0,1669602231,13188.900378350001,264.6898262399991,54576.50390064 2022-11-28,02:23:53.000,332,11102260,-795,0,1669602232,13188.67134380999,264.7391701500019,54576.28729992 2022-11-28,02:23:54.000,332,11102255,-795,0,1669602233,13188.40862771999,264.82375971000147,54576.035763600004 2022-11-28,02:23:55.000,332,11102270,-795,0,1669602234,13188.307583069989,264.8167105800021,54575.986853760005 2022-11-28,02:23:56.000,332,11102246,-795,0,1669602235,13188.125702699988,264.9153984000004,54575.76326592001 2022-11-28,02:23:57.000,332,11102271,-795,0,1669602236,13187.862986610002,264.94359491999785,54575.46281976 2022-11-28,02:23:58.000,332,11102271,-795,0,1669602237,13187.58006159,265.0211353499981,54575.08551528 2022-11-28,02:23:59.000,332,11102268,-795,0,1669602238,13187.41165383999,265.1127740400043,54574.90385016001 2022-11-28,02:24:00.000,332,11102276,-795,0,1669602239,13187.162410369994,265.1832653399979,54574.68724944001 2022-11-28,02:24:01.000,332,11102303,-795,0,1669602240,13187.000738929994,265.0634301300015,54574.56148128 2022-11-28,02:24:02.000,332,11102266,-795,0,1669602241,13186.832331179998,264.95769318000384,54574.33090632001 2022-11-28,02:24:03.000,332,11102212,-795,0,1669602242,13186.616769259992,264.78146492999804,54574.06539576001 2022-11-28,02:24:04.000,332,11102272,-795,0,1669602243,13186.434888889991,264.6404823300036,54573.8348208 2022-11-28,02:24:05.000,332,11102224,-795,0,1669602244,13186.266481139995,264.4431066899997,54573.38764512 2022-11-28,02:24:06.000,332,11102255,-795,0,1669602245,13186.084600769995,264.35146800000075,54573.303799680005 2022-11-28,02:24:07.000,332,11102255,-795,0,1669602246,13185.97008349999,264.210485399999,54573.1710444 2022-11-28,02:24:08.000,332,11102291,-795,0,1669602247,13185.862302539994,264.13999409999815,54572.919508080005 2022-11-28,02:24:09.000,332,11102241,-795,0,1669602248,13185.660213239993,264.11884671000007,54572.57015208 2022-11-28,02:24:10.000,332,11102248,-795,0,1669602249,13185.579377519993,264.0483554099992,54572.52822936001 2022-11-28,02:24:11.000,332,11102257,-795,0,1669602250,13185.586113830002,263.9849132399977,54572.514255120004 2022-11-28,02:24:12.000,332,11102292,-795,0,1669602251,13185.485069180002,263.9849132399977,54572.32560288 2022-11-28,02:24:13.000,332,11102281,-795,0,1669602252,13185.269507259996,263.8368815100039,54571.89938856 2022-11-28,02:24:14.000,332,11102171,-795,0,1669602253,13185.20214416,263.7804884700017,54571.80156888 2022-11-28,02:24:15.000,332,11102313,-795,0,1669602254,13185.134781059991,263.6818006500034,54571.808555999996 2022-11-28,02:24:16.000,332,11102280,-795,0,1669602255,13185.05394533999,263.54786718000105,54571.53605832 2022-11-28,02:24:17.000,332,11102255,-795,0,1669602256,13184.89227389999,263.4773758800002,54571.22163792 2022-11-28,02:24:18.000,332,11102252,-795,0,1669602257,13184.804701869994,263.4421302300034,54571.20067656 2022-11-28,02:24:19.000,332,11102252,-795,0,1669602258,13184.75081138999,263.36458980000316,54571.13080536 2022-11-28,02:24:20.000,332,11102308,-795,0,1669602259,13184.656503049999,263.20245981000335,54570.92817888001 2022-11-28,02:24:21.000,332,11102235,-795,0,1669602260,13184.508304229988,263.04032982000354,54570.69760392 2022-11-28,02:24:22.000,332,11102213,-795,0,1669602261,13184.353369099998,262.9627893900033,54570.51593880001 2022-11-28,02:24:23.000,332,11102241,-795,0,1669602262,13184.043498840001,262.8218067900016,54570.26440248 2022-11-28,02:24:24.000,332,11102271,-795,0,1669602263,13183.83467322999,262.8359050500003,54570.06177600001 2022-11-28,02:24:25.000,332,11102197,-795,0,1669602264,13183.565220829994,262.8781998300037,54569.90805936 2022-11-28,02:24:26.000,332,11102267,-795,0,1669602265,13183.464176179994,262.9627893900033,54569.92203360001 2022-11-28,02:24:27.000,332,11102292,-795,0,1669602266,13183.214932709998,263.07557547000033,54569.76831696 2022-11-28,02:24:28.000,332,11102263,-795,0,1669602267,13183.161042229993,263.21655807000207,54569.60761320001 2022-11-28,02:24:29.000,332,11102209,-795,0,1669602268,13182.736654699991,263.4139337099987,54569.25127008001 2022-11-28,02:24:30.000,332,11102263,-795,0,1669602269,13182.51435646999,263.5690145699991,54569.12550192001 2022-11-28,02:24:31.000,332,11102267,-795,0,1669602270,13182.298794549999,263.85802890000195,54569.14646328 2022-11-28,02:24:32.000,332,11102277,-795,0,1669602271,13181.968715360003,264.0483554099992,54568.97178528 2022-11-28,02:24:33.000,332,11102236,-795,0,1669602272,13181.679054029992,264.0483554099992,54568.85999136 2022-11-28,02:24:34.000,332,11102254,-795,0,1669602273,13181.48370104,264.23163279000437,54568.79710728001 2022-11-28,02:24:35.000,332,11102241,-795,0,1669602274,13181.31529328999,264.36556625999947,54568.86697848001 2022-11-28,02:24:36.000,332,11102252,-795,0,1669602275,13181.07278612999,264.28802582999924,54568.69230048 2022-11-28,02:24:37.000,332,11102277,-795,0,1669602276,13180.823542659993,264.3232714800033,54568.3499316 2022-11-28,02:24:38.000,332,11102275,-795,0,1669602277,13180.412627749996,264.43605756000034,54568.24512480001 2022-11-28,02:24:39.000,332,11102263,-795,0,1669602278,13180.06233963,264.4854014700031,54567.78397488001 2022-11-28,02:24:40.000,332,11102236,-795,0,1669602279,13179.745733059994,264.69687536999845,54567.85384608 2022-11-28,02:24:41.000,332,11102278,-795,0,1669602280,13179.577325309998,264.79556319000403,54568.140318 2022-11-28,02:24:42.000,332,11102247,-795,0,1669602281,13179.381972319992,264.76031753999996,54568.04948544001 2022-11-28,02:24:43.000,332,11102273,-795,0,1669602282,13179.119256229991,264.79556319000403,54567.83288472001 2022-11-28,02:24:44.000,332,11102225,-795,0,1669602283,13178.88348538,264.79556319000403,54567.58833552 2022-11-28,02:24:45.000,332,11102225,-795,0,1669602284,13178.73528655999,264.7532684100006,54567.5114772 2022-11-28,02:24:46.000,332,11102240,-795,0,1669602285,13178.546669879994,264.8167105800021,54567.42763176001 2022-11-28,02:24:47.000,332,11102267,-795,0,1669602286,13178.250272240002,264.94359491999785,54567.29487648 2022-11-28,02:24:48.000,332,11102243,-795,0,1669602287,13177.933665669996,265.0775283900002,54567.11321136001 2022-11-28,02:24:49.000,332,11102252,-795,0,1669602288,13177.610322789995,265.1973636000039,54567.001417440006 2022-11-28,02:24:50.000,332,11102253,-795,0,1669602289,13177.408233489994,265.26785490000475,54567.1271856 2022-11-28,02:24:51.000,332,11102301,-795,0,1669602290,13177.192671569988,265.26785490000475,54567.04334016001 2022-11-28,02:24:52.000,332,11102223,-795,0,1669602291,13177.051209060002,265.1903144700045,54566.93853336 2022-11-28,02:24:53.000,332,11102257,-795,0,1669602292,13176.889537620002,265.0493318700028,54566.596164480005 2022-11-28,02:24:54.000,332,11102201,-795,0,1669602293,13176.903010239992,264.9788405700019,54566.57520312 2022-11-28,02:24:55.000,332,11102298,-795,0,1669602294,13176.842383449992,264.92949665999913,54566.6031516 2022-11-28,02:24:56.000,332,11102228,-795,0,1669602295,13176.781756659992,264.9153984000004,54566.47039632001 2022-11-28,02:24:57.000,332,11102313,-795,0,1669602296,13176.613348909996,264.89425101000234,54566.29571832 2022-11-28,02:24:58.000,332,11102262,-795,0,1669602297,13176.51904056999,264.9153984000004,54566.29571832 2022-11-28,02:24:59.000,332,11102247,-795,0,1669602298,13176.532513189995,264.94359491999785,54566.34462816 2022-11-28,02:25:00.000,332,11102240,-795,0,1669602299,13176.43820484999,264.99998796,54566.162963040006 2022-11-28,02:25:01.000,332,11102197,-795,0,1669602300,13176.242851859999,265.07047926000087,54566.03719488001 2022-11-28,02:25:02.000,332,11102244,-795,0,1669602301,13176.054235179989,265.16916707999917,54565.9044396 2022-11-28,02:25:03.000,332,11102283,-795,0,1669602302,13175.946454219993,265.2326092500007,54565.75072296001 2022-11-28,02:25:04.000,332,11102269,-795,0,1669602303,13175.677001819997,265.26785490000475,54565.47822528 2022-11-28,02:25:05.000,332,11102257,-795,0,1669602304,13175.589429790001,265.31719881000026,54565.31752152001 2022-11-28,02:25:06.000,332,11102263,-795,0,1669602305,13175.582693479992,265.3242479399996,54565.4502768 2022-11-28,02:25:07.000,332,11102264,-795,0,1669602306,13175.562484549991,265.23965838000004,54565.28957304 2022-11-28,02:25:08.000,332,11102256,-795,0,1669602307,13175.596166099996,265.17621620999853,54565.11489504 2022-11-28,02:25:09.000,332,11102161,-795,0,1669602308,13175.501857759991,265.126872300003,54564.7166292 2022-11-28,02:25:10.000,332,11102198,-795,0,1669602309,13175.528803000001,265.14097056000173,54564.59784816001 2022-11-28,02:25:11.000,332,11102295,-795,0,1669602310,13175.515330379996,265.20441273000324,54564.52797696001 2022-11-28,02:25:12.000,332,11102312,-795,0,1669602311,13175.421022039991,265.28195316000347,54564.367273200005 2022-11-28,02:25:13.000,332,11102217,-795,0,1669602312,13175.28629584,265.4440831500033,54564.080801280004 2022-11-28,02:25:14.000,332,11102268,-795,0,1669602313,13175.22566905,265.58506574999774,54564.04586568 2022-11-28,02:25:15.000,332,11102249,-795,0,1669602314,13175.44796728,265.67670444000396,54564.18560808 2022-11-28,02:25:16.000,332,11102271,-795,0,1669602315,13175.535539309996,265.69785183000204,54563.98996872 2022-11-28,02:25:17.000,332,11102192,-795,0,1669602316,13175.656792889997,265.5427709700016,54563.85022632 2022-11-28,02:25:18.000,332,11102253,-795,0,1669602317,13175.575957169996,265.4440831500033,54563.55676728 2022-11-28,02:25:19.000,332,11102217,-795,0,1669602318,13175.542275619991,265.38769011000113,54563.430999120006 2022-11-28,02:25:20.000,332,11102327,-795,0,1669602319,13175.373867869996,265.2749040300041,54563.123565840004 2022-11-28,02:25:21.000,332,11102246,-795,0,1669602320,13175.34018631999,265.28195316000347,54563.242346880004 2022-11-28,02:25:22.000,332,11102300,-795,0,1669602321,13175.17851487999,265.17621620999853,54563.13754008001 2022-11-28,02:25:23.000,332,11102248,-795,0,1669602322,13175.030316059994,265.1903144700045,54562.94190072 2022-11-28,02:25:24.000,332,11102249,-795,0,1669602323,13174.868644619994,265.23965838000004,54562.571583360004 2022-11-28,02:25:25.000,332,11102152,-795,0,1669602324,13174.659819009998,265.25375663999876,54562.41786672001 2022-11-28,02:25:26.000,332,11102243,-795,0,1669602325,13174.531829120002,265.4440831500033,54562.34799552001 2022-11-28,02:25:27.000,332,11102247,-795,0,1669602326,13174.343212439991,265.6908027000027,54562.19427888 2022-11-28,02:25:28.000,332,11102273,-795,0,1669602327,13174.114177899995,265.6908027000027,54561.782038800004 2022-11-28,02:25:29.000,332,11102256,-795,0,1669602328,13174.12091420999,265.8881783399993,54561.76806456 2022-11-28,02:25:30.000,332,11102216,-795,0,1669602329,13174.073760039995,266.00801355000294,54561.614347920004 2022-11-28,02:25:31.000,332,11102243,-795,0,1669602330,13174.12091420999,266.05735745999846,54561.62832216001 2022-11-28,02:25:32.000,332,11102244,-795,0,1669602331,13173.92556122,266.14194701999804,54561.49556688 2022-11-28,02:25:33.000,332,11102198,-795,0,1669602332,13173.811043949994,266.15604528000404,54561.20210784001 2022-11-28,02:25:34.000,332,11102193,-795,0,1669602333,13173.669581439994,266.19129093000083,54560.99948136 2022-11-28,02:25:35.000,332,11102267,-795,0,1669602334,13173.561800479998,266.1842418000015,54561.09031392 2022-11-28,02:25:36.000,332,11102259,-795,0,1669602335,13173.507909999993,266.20538918999955,54561.00646848001 2022-11-28,02:25:37.000,332,11102241,-795,0,1669602336,13173.366447489992,266.1348978899987,54560.78986776001 2022-11-28,02:25:38.000,332,11102238,-795,0,1669602337,13173.413601660002,266.12079962999996,54560.83877760001 2022-11-28,02:25:39.000,332,11102249,-795,0,1669602338,13173.427074279993,266.21948744999827,54560.81781624001 2022-11-28,02:25:40.000,332,11102181,-795,0,1669602339,13173.278875459997,266.2265365800049,54560.44051176 2022-11-28,02:25:41.000,332,11102226,-795,0,1669602340,13173.123940329991,266.36751917999936,54560.342692080005 2022-11-28,02:25:42.000,332,11102252,-795,0,1669602341,13173.103731399991,266.56489482000325,54560.53134432001 2022-11-28,02:25:43.000,332,11102315,-795,0,1669602342,13172.90164209999,266.8045652400033,54560.356666319996 2022-11-28,02:25:44.000,332,11102220,-795,0,1669602343,13172.915114719995,266.931449579999,54560.31474360001 2022-11-28,02:25:45.000,332,11102232,-795,0,1669602344,13172.86122423999,267.276856950004,54560.42653752 2022-11-28,02:25:46.000,332,11102251,-795,0,1669602345,13172.814070069995,267.30505347000144,54560.40557616001 2022-11-28,02:25:47.000,332,11102256,-795,0,1669602346,13172.82080637999,267.43193781000446,54560.342692080005 2022-11-28,02:25:48.000,332,11102301,-795,0,1669602347,13172.80733376,267.40374128999974,54560.1400656 2022-11-28,02:25:49.000,332,11102193,-795,0,1669602348,13172.90837841,267.35439738000423,54560.2099368 2022-11-28,02:25:50.000,332,11102223,-795,0,1669602349,13172.975741509996,267.36849564000295,54560.15403984 2022-11-28,02:25:51.000,332,11102274,-795,0,1669602350,13172.975741509996,267.3614465100036,54560.175001200005 2022-11-28,02:25:52.000,332,11102294,-795,0,1669602351,13172.854487929995,267.4389869400038,54560.13307848 2022-11-28,02:25:53.000,332,11102290,-795,0,1669602352,13172.74670697,267.3755447700023,54559.958400480005 2022-11-28,02:25:54.000,332,11102258,-795,0,1669602353,13172.72649804,267.51652737000404,54559.93743912 2022-11-28,02:25:55.000,332,11102298,-795,0,1669602354,13172.78712483,267.6011169300036,54560.01429744 2022-11-28,02:25:56.000,332,11102258,-795,0,1669602355,13172.672607559995,267.72800126999937,54560.00032320001 2022-11-28,02:25:57.000,332,11102257,-795,0,1669602356,13172.544617669999,267.6434117099998,54559.99333608 2022-11-28,02:25:58.000,332,11102290,-795,0,1669602357,13172.55809028999,267.5799695399983,54559.84660656 2022-11-28,02:25:59.000,332,11102318,-795,0,1669602358,13172.436836709989,267.48833084999933,54559.623018720005 2022-11-28,02:26:00.000,332,11102260,-795,0,1669602359,13172.295374199988,267.3262008599995,54559.504237680005 2022-11-28,02:26:01.000,332,11102300,-795,0,1669602360,13172.315583129988,267.17111999999906,54559.67891568 2022-11-28,02:26:02.000,332,11102256,-795,0,1669602361,13172.261692649998,267.09357956999884,54559.48327632 2022-11-28,02:26:03.000,332,11102305,-795,0,1669602362,13172.120230139997,267.07243218000076,54559.48327632 2022-11-28,02:26:04.000,332,11102308,-795,0,1669602363,13172.106757519992,266.94554783999774,54559.47628920001 2022-11-28,02:26:05.000,332,11102263,-795,0,1669602364,13171.958558699997,266.91030219000095,54559.32257256 2022-11-28,02:26:06.000,332,11102279,-795,0,1669602365,13171.972031320001,266.7975161100039,54559.168855920005 2022-11-28,02:26:07.000,332,11102302,-795,0,1669602366,13171.891195600001,266.72702481000306,54559.001165040005 2022-11-28,02:26:08.000,332,11102295,-795,0,1669602367,13171.783414639991,266.691779159999,54558.84744840001 2022-11-28,02:26:09.000,332,11102304,-795,0,1669602368,13171.911404530001,266.5296491699992,54558.952255200005 2022-11-28,02:26:10.000,332,11102240,-795,0,1669602369,13171.837305119996,266.4944035200024,54558.93129384 2022-11-28,02:26:11.000,332,11102284,-795,0,1669602370,13171.870986670001,266.3816174399981,54558.94526808001 2022-11-28,02:26:12.000,332,11102260,-795,0,1669602371,13171.857514049996,266.33227353000257,54558.82648704001 2022-11-28,02:26:13.000,332,11102222,-795,0,1669602372,13171.796887259996,266.23358571000426,54558.56097648001 2022-11-28,02:26:14.000,332,11102254,-795,0,1669602373,13171.6891063,266.1348978899987,54558.52604088 2022-11-28,02:26:15.000,332,11102212,-795,0,1669602374,13171.66889737,265.916374860004,54558.52604088 2022-11-28,02:26:16.000,332,11102291,-795,0,1669602375,13171.54764379,265.6837535700033,54558.60988632001 2022-11-28,02:26:17.000,332,11102276,-795,0,1669602376,13171.453335449994,265.4722796700007,54558.547002240004 2022-11-28,02:26:18.000,332,11102268,-795,0,1669602377,13171.52069854999,265.2890022900028,54558.47014392001 2022-11-28,02:26:19.000,332,11102283,-795,0,1669602378,13171.52743486,265.0986757799983,54558.4631568 2022-11-28,02:26:20.000,332,11102230,-795,0,1669602379,13171.66889737,264.8801527500036,54558.6028992 2022-11-28,02:26:21.000,332,11102204,-795,0,1669602380,13171.74299677999,264.668678850001,54558.49110528001 2022-11-28,02:26:22.000,332,11102226,-795,0,1669602381,13171.83056881,264.58408929000143,54558.47014392001 2022-11-28,02:26:23.000,332,11102260,-795,0,1669602382,13171.81035988,264.3867136500048,54558.36533712 2022-11-28,02:26:24.000,332,11102236,-795,0,1669602383,13171.796887259996,264.23163279000437,54558.33738864 2022-11-28,02:26:25.000,332,11102277,-795,0,1669602384,13171.776678329996,264.22458365999773,54558.498092400005 2022-11-28,02:26:26.000,332,11102254,-795,0,1669602385,13171.60153426999,263.95671672000026,54558.533028 2022-11-28,02:26:27.000,332,11102272,-795,0,1669602386,13171.615006889995,263.7875376000011,54558.498092400005 2022-11-28,02:26:28.000,332,11102241,-795,0,1669602387,13171.46680807,263.6888497800028,54558.45616968 2022-11-28,02:26:29.000,332,11102206,-755,0,1669602388,13171.237773529989,263.4562284900021,54558.39328560001 2022-11-28,02:26:30.000,332,11102265,-795,0,1669602389,13171.116519949988,263.36458980000316,54558.15572352001 2022-11-28,02:26:31.000,332,11102235,-795,0,1669602390,13171.002002679998,263.23770546000014,54558.29546592 2022-11-28,02:26:32.000,332,11102241,-795,0,1669602391,13170.900958029997,263.0614772100016,54558.24655608 2022-11-28,02:26:33.000,332,11102259,-795,0,1669602392,13170.638241939996,262.89229809000244,54558.043929600004 2022-11-28,02:26:34.000,332,11102260,-795,0,1669602393,13170.577615149996,262.7513154900007,54558.08585232001 2022-11-28,02:26:35.000,332,11102289,-795,0,1669602394,13170.49004312,262.4904976800026,54558.09283944 2022-11-28,02:26:36.000,332,11102267,-795,0,1669602395,13170.537197289996,262.2085324799991,54558.14174928 2022-11-28,02:26:37.000,332,11102217,-795,0,1669602396,13170.335107989995,261.9618129299997,54558.043929600004 2022-11-28,02:26:38.000,332,11102255,-795,0,1669602397,13170.32163536999,261.67984773000353,54557.98803264001 2022-11-28,02:26:39.000,332,11102260,-795,0,1669602398,13170.173436549994,261.5036194799977,54557.876238720004 2022-11-28,02:26:40.000,332,11102242,-795,0,1669602399,13170.038710349989,261.4049316599994,54557.6945736 2022-11-28,02:26:41.000,332,11102227,-795,0,1669602400,13169.843357359998,261.43312818000413,54557.7644448 2022-11-28,02:26:42.000,332,11102231,-795,0,1669602401,13169.587377579992,261.44722644000285,54557.43605016001 2022-11-28,02:26:43.000,332,11102261,-795,0,1669602402,13169.600850199997,261.3414894899979,54557.46399864001 2022-11-28,02:26:44.000,332,11102267,-795,0,1669602403,13169.35160673,261.24985079999897,54557.48496000001 2022-11-28,02:26:45.000,332,11102181,-795,0,1669602404,13169.1293085,261.1652612399994,54557.35220472 2022-11-28,02:26:46.000,332,11102256,-795,0,1669602405,13168.913746579994,261.03837690000364,54557.25438504 2022-11-28,02:26:47.000,332,11102224,-795,0,1669602406,13168.799229309989,260.9678856000028,54557.17752672001 2022-11-28,02:26:48.000,332,11102289,-795,0,1669602407,13168.597140010002,261.0172295099983,54556.98188736001 2022-11-28,02:26:49.000,332,11102240,-795,0,1669602408,13168.388314399992,261.20050689000345,54556.93297752001 2022-11-28,02:26:50.000,332,11102271,-795,0,1669602409,13168.186225099991,261.1088682000045,54556.82817072 2022-11-28,02:26:51.000,332,11102253,-795,0,1669602410,13168.246851889991,261.1229664600032,54556.9958616 2022-11-28,02:26:52.000,332,11102266,-795,0,1669602411,13168.09191676,261.2921455800024,54556.91900328 2022-11-28,02:26:53.000,332,11102235,-795,0,1669602412,13167.70121077999,261.2780473200037,54556.653492720005 2022-11-28,02:26:54.000,332,11102238,-795,0,1669602413,13167.613638749994,261.0595242900017,54556.6814412 2022-11-28,02:26:55.000,332,11102296,-795,0,1669602414,13167.532803029993,260.9678856000028,54556.59759576001 2022-11-28,02:26:56.000,332,11102257,-795,0,1669602415,13167.283559559997,260.8550995199985,54556.555673040006 2022-11-28,02:26:57.000,332,11102217,-795,0,1669602416,13167.195987530002,260.61542909999844,54556.39496928 2022-11-28,02:26:58.000,332,11102229,-795,0,1669602417,13167.243141699997,260.4532991099986,54556.36003368001 2022-11-28,02:26:59.000,332,11102236,-795,0,1669602418,13167.256614320002,260.3052673800048,54556.46484048 2022-11-28,02:27:00.000,332,11102203,-795,0,1669602419,13167.155569670002,260.1078917400009,54556.34605944 2022-11-28,02:27:01.000,332,11102240,-795,0,1669602420,13166.980425609996,259.87527045000024,54556.32509808 2022-11-28,02:27:02.000,332,11102269,-795,0,1669602421,13166.966952989991,259.46642091000103,54556.199329920004 2022-11-28,02:27:03.000,332,11102284,-795,0,1669602422,13166.778336309995,259.2619961399978,54555.982729200005 2022-11-28,02:27:04.000,332,11102261,-795,0,1669602423,13166.717709519995,258.97298181000224,54555.96176784 2022-11-28,02:27:05.000,332,11102233,-795,0,1669602424,13166.87264465,258.6980657399981,54556.09452312001 2022-11-28,02:27:06.000,332,11102346,-795,0,1669602425,13166.940007749996,258.5077392300009,54556.052600400006 2022-11-28,02:27:07.000,332,11102278,-795,0,1669602426,13166.87264465,258.2116757699987,54556.0176648 2022-11-28,02:27:08.000,332,11102285,-795,0,1669602427,13166.83222679,257.88741578999907,54556.01067768 2022-11-28,02:27:09.000,332,11102224,-795,0,1669602428,13166.68402796999,257.64774536999903,54555.766128480005 2022-11-28,02:27:10.000,332,11102205,-795,0,1669602429,13166.70423689999,257.36578017000284,54555.80805120001 2022-11-28,02:27:11.000,332,11102273,-795,0,1669602430,13166.81201786,257.18250278999767,54555.79407696 2022-11-28,02:27:12.000,332,11102266,-795,0,1669602431,13166.95348037,257.02037279999786,54555.815038320005 2022-11-28,02:27:13.000,332,11102245,-795,0,1669602432,13167.074733950001,257.00627453999914,54555.74516712 2022-11-28,02:27:14.000,332,11102219,-795,0,1669602433,13167.270086939992,256.8441445499993,54555.85696104001 2022-11-28,02:27:15.000,332,11102289,-795,0,1669602434,13167.377867900002,256.7102110800042,54555.96875496 2022-11-28,02:27:16.000,332,11102266,-795,0,1669602435,13167.546275649998,256.4846389200029,54556.02465192001 2022-11-28,02:27:17.000,332,11102250,-795,0,1669602436,13167.660792919989,256.174477200002,54556.03862616 2022-11-28,02:27:18.000,332,11102288,-795,0,1669602437,13167.82246435999,255.8290698300043,54556.031639040004 2022-11-28,02:27:19.000,332,11102252,-795,0,1669602438,13167.90330007999,255.5330063700021,54556.08054888 2022-11-28,02:27:20.000,332,11102211,-795,0,1669602439,13168.02455365999,255.21579552000185,54556.269201120005 2022-11-28,02:27:21.000,332,11102262,-795,0,1669602440,13168.078444139996,254.9126829300003,54556.25522688 2022-11-28,02:27:22.000,332,11102256,-795,0,1669602441,13168.166016169991,254.5390790399979,54556.318110960005 2022-11-28,02:27:23.000,332,11102258,-795,0,1669602442,13168.199697719996,254.21481905999826,54556.33208520001 2022-11-28,02:27:24.000,332,11102274,-795,0,1669602443,13168.294006060001,253.85531343000184,54556.29016248001 2022-11-28,02:27:25.000,332,11102246,-795,0,1669602444,13168.368105469992,253.57334822999837,54556.42990488001 2022-11-28,02:27:26.000,332,11102323,-795,0,1669602445,13168.428732259992,253.26318651000474,54556.387982160006 2022-11-28,02:27:27.000,332,11102293,-795,0,1669602446,13168.253588200001,253.122203910003,54556.26221400001 2022-11-28,02:27:28.000,332,11102325,-795,0,1669602447,13168.15254355,253.0587617400015,54556.052600400006 2022-11-28,02:27:29.000,332,11102245,-795,0,1669602448,13167.95045425,252.94597566000448,54556.08054888 2022-11-28,02:27:30.000,332,11102280,-795,0,1669602449,13167.896563769995,252.98122131000127,54556.220291280006 2022-11-28,02:27:31.000,332,11102304,-755,0,1669602450,13167.755101259994,253.06581087000086,54556.36003368001 2022-11-28,02:27:32.000,332,11102278,-795,0,1669602451,13167.532803029993,253.12925304000237,54556.41593064 2022-11-28,02:27:33.000,332,11102278,-795,0,1669602452,13167.142097049997,253.17859694999788,54556.19234280001 2022-11-28,02:27:34.000,332,11102271,-795,0,1669602453,13166.859172029996,253.28433390000282,54556.26221400001 2022-11-28,02:27:35.000,332,11102283,-795,0,1669602454,13166.488674979999,253.29138303000218,54556.32509808 2022-11-28,02:27:36.000,332,11102285,-795,0,1669602455,13166.178804720003,253.19269521000388,54556.24125264001 2022-11-28,02:27:37.000,332,11102250,-795,0,1669602456,13165.909352319992,253.07990912999958,54556.12945872 2022-11-28,02:27:38.000,332,11102288,-795,0,1669602457,13165.929561249992,252.90368088000105,54556.18535568 2022-11-28,02:27:39.000,332,11102271,-795,0,1669602458,13165.77462612,252.74155089000124,54556.32509808 2022-11-28,02:27:40.000,332,11102271,-795,0,1669602459,13165.660108849996,252.42434004000097,54556.17836856 2022-11-28,02:27:41.000,332,11102214,-795,0,1669602460,13165.680317779996,252.14237484000478,54556.17836856 2022-11-28,02:27:42.000,332,11102177,-795,0,1669602461,13165.60621836999,251.85336051000195,54556.10849736 2022-11-28,02:27:43.000,332,11102264,-795,0,1669602462,13165.309820729999,251.43041271000402,54555.78708984001 2022-11-28,02:27:44.000,332,11102240,-795,0,1669602463,13165.316557039994,251.0568088200016,54555.92683224001 2022-11-28,02:27:45.000,332,11102319,-795,0,1669602464,13165.276139179994,250.71845058000326,54556.003690560006 2022-11-28,02:27:46.000,332,11102291,-795,0,1669602465,13165.195303459994,250.52107493999938,54556.087536 2022-11-28,02:27:47.000,332,11102256,-795,0,1669602466,13165.020159399988,250.3730432099983,54555.99670344001 2022-11-28,02:27:48.000,332,11102308,-795,0,1669602467,13164.973005229993,250.16156931000296,54555.84997392 2022-11-28,02:27:49.000,332,11102282,-795,0,1669602468,13164.919114750002,249.9782919299978,54555.863948160004 2022-11-28,02:27:50.000,332,11102253,-795,0,1669602469,13164.838279030002,249.92189889000292,54555.80106408 2022-11-28,02:27:51.000,332,11102254,-795,0,1669602470,13164.770915929992,249.9923901900038,54555.78010272 2022-11-28,02:27:52.000,332,11102294,-795,0,1669602471,13164.669871279992,250.08402888000273,54555.696257280004 2022-11-28,02:27:53.000,332,11102287,-795,0,1669602472,13164.521672459996,249.9923901900038,54555.59145048001 2022-11-28,02:27:54.000,332,11102299,-795,0,1669602473,13164.440836739996,250.08402888000273,54555.598437600005 2022-11-28,02:27:55.000,332,11102321,-795,0,1669602474,13164.34652839999,250.18271670000104,54555.73119288 2022-11-28,02:27:56.000,332,11102274,-795,0,1669602475,13164.34652839999,250.24615887000255,54555.67529592 2022-11-28,02:27:57.000,332,11102297,-795,0,1669602476,13164.28590160999,250.33074843000213,54555.647347440005 2022-11-28,02:27:58.000,332,11102247,-795,0,1669602477,13164.08381230999,250.3730432099983,54555.24209448 2022-11-28,02:27:59.000,332,11102272,-795,0,1669602478,13164.157911719994,250.38009233999765,54555.52157928001 2022-11-28,02:28:00.000,332,11102273,-795,0,1669602479,13164.24548374999,250.44353450999915,54555.61939896001 2022-11-28,02:28:01.000,332,11102264,-795,0,1669602480,13164.157911719994,250.50697668000066,54555.549527760006 2022-11-28,02:28:02.000,332,11102255,-795,0,1669602481,13164.39368257,250.51402581000002,54555.54254064001 2022-11-28,02:28:03.000,332,11102261,-795,0,1669602482,13164.440836739996,250.63386102000368,54555.59145048001 2022-11-28,02:28:04.000,332,11102256,-795,0,1669602483,13164.38694625999,250.5845171100009,54555.44472096 2022-11-28,02:28:05.000,332,11102278,-795,0,1669602484,13164.622717109996,250.55632059000345,54555.528566400004 2022-11-28,02:28:06.000,332,11102296,-795,0,1669602485,13164.811333789992,250.6479592800024,54555.528566400004 2022-11-28,02:28:07.000,332,11102313,-795,0,1669602486,13164.973005229993,250.6832049299992,54555.500617920006 2022-11-28,02:28:08.000,332,11102268,-795,0,1669602487,13165.026895709998,250.96517013000266,54555.40279824001 2022-11-28,02:28:09.000,332,11102271,-795,0,1669602488,13165.148149289998,251.04975969000225,54555.47266944001 2022-11-28,02:28:10.000,332,11102272,-795,0,1669602489,13165.397392759995,251.0427105600029,54555.598437600005 2022-11-28,02:28:11.000,332,11102280,-795,0,1669602490,13165.498437409995,251.303528370001,54555.73818000001 2022-11-28,02:28:12.000,332,11102260,-795,0,1669602491,13165.4917011,251.3881179300006,54555.717218640006 2022-11-28,02:28:13.000,332,11102234,-795,0,1669602492,13165.518646339995,251.43746184000338,54555.61241184 2022-11-28,02:28:14.000,332,11102202,-795,0,1669602493,13165.619690989995,251.57844443999784,54555.68228304 2022-11-28,02:28:15.000,332,11102287,-795,0,1669602494,13165.48496478999,251.65598486999806,54555.7731156 2022-11-28,02:28:16.000,332,11102251,-795,0,1669602495,13165.37044752,251.63483748,54555.75914136001 2022-11-28,02:28:17.000,332,11102267,-795,0,1669602496,13165.228985009999,251.63483748,54555.66132168001 2022-11-28,02:28:18.000,332,11102292,-795,0,1669602497,13165.188567149999,251.5502479200004,54555.78010272 2022-11-28,02:28:19.000,332,11102278,-795,0,1669602498,13165.087522499998,251.49385487999825,54555.87792240001 2022-11-28,02:28:20.000,332,11102270,-795,0,1669602499,13164.865224269997,251.27533185000357,54555.91984512 2022-11-28,02:28:21.000,332,11102297,-795,0,1669602500,13164.575562940001,251.01451403999818,54555.863948160004 2022-11-28,02:28:22.000,332,11102265,-795,0,1669602501,13164.29263792,250.83828578999965,54555.80106408 2022-11-28,02:28:23.000,332,11102257,-795,0,1669602502,13164.14443909999,250.59156624000025,54555.75914136001 2022-11-28,02:28:24.000,332,11102264,-795,0,1669602503,13164.036658139994,250.33074843000213,54555.73119288 2022-11-28,02:28:25.000,332,11102271,-795,0,1669602504,13163.861514079988,249.95714453999972,54555.87093528 2022-11-28,02:28:26.000,332,11102212,-795,0,1669602505,13163.740260500002,249.7456706400044,54555.982729200005 2022-11-28,02:28:27.000,332,11102269,-795,0,1669602506,13163.524698579997,249.6328845600001,54555.90587088001 2022-11-28,02:28:28.000,332,11102281,-795,0,1669602507,13163.329345589991,249.2874771900024,54555.92683224001 2022-11-28,02:28:29.000,332,11102258,-795,0,1669602508,13163.21482832,248.9420698200047,54555.99670344001 2022-11-28,02:28:30.000,332,11102282,-795,0,1669602509,13163.05315688,248.77993983000488,54555.96176784 2022-11-28,02:28:31.000,332,11102300,-795,0,1669602510,13162.803913409989,248.66715375000058,54556.0176648 2022-11-28,02:28:32.000,332,11102261,-795,0,1669602511,13162.426680049997,248.61076070999843,54555.96176784 2022-11-28,02:28:33.000,332,11102259,-795,0,1669602512,13162.325635399997,248.50502376000077,54556.101510240005 2022-11-28,02:28:34.000,332,11102261,-795,0,1669602513,13162.204381819996,248.4979746300014,54556.11548448 2022-11-28,02:28:35.000,332,11102311,-795,0,1669602514,13162.137018720001,248.582564190001,54556.27618824 2022-11-28,02:28:36.000,332,11102266,-795,0,1669602515,13162.02923775999,248.68830113999866,54556.29016248001 2022-11-28,02:28:37.000,332,11102282,-795,0,1669602516,13161.881038939995,248.80108722000296,54556.367020800004 2022-11-28,02:28:38.000,332,11102263,-795,0,1669602517,13161.800203219995,248.88567678000254,54556.37400792 2022-11-28,02:28:39.000,332,11102264,-795,0,1669602518,13161.70589487999,248.9914137300002,54556.387982160006 2022-11-28,02:28:40.000,332,11102264,-795,0,1669602519,13161.652004399999,249.19583850000345,54556.42990488001 2022-11-28,02:28:41.000,332,11102268,-795,0,1669602520,13161.672213329999,249.27337893000367,54556.69541544001 2022-11-28,02:28:42.000,332,11102298,-795,0,1669602521,13161.618322849994,249.3509193600039,54556.77926088 2022-11-28,02:28:43.000,332,11102326,-795,0,1669602522,13161.470124029998,249.45665631000156,54556.76528664001 2022-11-28,02:28:44.000,332,11102230,-795,0,1669602523,13161.227616869997,249.54124587000115,54556.87708056 2022-11-28,02:28:45.000,332,11102242,-795,0,1669602524,13161.369079379998,249.52714761000243,54556.97490024 2022-11-28,02:28:46.000,332,11102307,-795,0,1669602525,13161.207407939997,249.54124587000115,54556.98188736001 2022-11-28,02:28:47.000,332,11102274,-795,0,1669602526,13161.153517459992,249.54124587000115,54557.14259112 2022-11-28,02:28:48.000,332,11102281,-795,0,1669602527,13160.964900779996,249.59058978000394,54557.10066840001 2022-11-28,02:28:49.000,332,11102242,-795,0,1669602528,13160.91774661,249.61173717000202,54557.12861688001 2022-11-28,02:28:50.000,332,11102257,-795,0,1669602529,13160.850383509991,249.61878630000137,54557.38714032001 2022-11-28,02:28:51.000,332,11102263,-795,0,1669602530,13160.580931109995,249.44255805000284,54557.38714032001 2022-11-28,02:28:52.000,332,11102252,-795,0,1669602531,13160.432732289999,249.37911588000134,54557.52688272 2022-11-28,02:28:53.000,332,11102218,-795,0,1669602532,13160.237379299993,249.25223153999832,54557.38714032001 2022-11-28,02:28:54.000,332,11102252,-795,0,1669602533,13160.156543579993,249.1041998100045,54557.48496000001 2022-11-28,02:28:55.000,332,11102260,-795,0,1669602534,13159.927509039997,249.01961024999764,54557.64566376 2022-11-28,02:28:56.000,332,11102284,-795,0,1669602535,13159.6984745,248.87862765000318,54557.7644448 2022-11-28,02:28:57.000,332,11102322,-795,0,1669602536,13159.381867929995,248.9279715599987,54557.79239328 2022-11-28,02:28:58.000,332,11102270,-795,0,1669602537,13159.071997669998,248.85748025999783,54557.78540616 2022-11-28,02:28:59.000,332,11102245,-795,0,1669602538,13158.741918480002,248.80108722000296,54557.80636752 2022-11-28,02:29:00.000,332,11102272,-795,0,1669602539,13158.39163035999,248.71649766000337,54557.89021296001 2022-11-28,02:29:01.000,332,11102227,-795,0,1669602540,13158.02786961999,248.5966624499997,54558.02995536 2022-11-28,02:29:02.000,332,11102292,-795,0,1669602541,13157.657372569993,248.50502376000077,54558.02296824 2022-11-28,02:29:03.000,332,11102297,-795,0,1669602542,13157.212776109991,248.5191220199995,54558.03694248001 2022-11-28,02:29:04.000,332,11102246,-795,0,1669602543,13156.85575168,248.42748333000054,54558.00200688 2022-11-28,02:29:05.000,332,11102266,-795,0,1669602544,13156.566090349988,248.3358446400016,54558.232581840006 2022-11-28,02:29:06.000,332,11102250,-795,0,1669602545,13156.236011159992,248.1525672600037,54558.27450456001 2022-11-28,02:29:07.000,332,11102275,-795,0,1669602546,13155.83183255999,248.01158466000197,54558.33738864 2022-11-28,02:29:08.000,332,11102237,-795,0,1669602547,13155.575852779999,247.9269951000024,54558.281491680005 2022-11-28,02:29:09.000,332,11102213,-795,0,1669602548,13155.232300969998,247.72257032999914,54558.113800800005 2022-11-28,02:29:10.000,332,11102250,-795,0,1669602549,13154.902221780001,247.49699816999782,54558.14174928 2022-11-28,02:29:11.000,332,11102262,-795,0,1669602550,13154.807913439996,247.2855242700025,54558.31642728 2022-11-28,02:29:12.000,332,11102252,-795,0,1669602551,13154.67992355,246.9542151600035,54558.35136288001 2022-11-28,02:29:13.000,332,11102237,-795,0,1669602552,13154.383525909994,246.6440534400026,54558.23956896 2022-11-28,02:29:14.000,332,11102301,-795,0,1669602553,13154.242063399994,246.3832356300045,54558.31642728 2022-11-28,02:29:15.000,332,11102274,-795,0,1669602554,13154.100600889993,246.0237300000008,54558.449182560005 2022-11-28,02:29:16.000,332,11102257,-795,0,1669602555,13153.878302659992,245.62192959000095,54558.40725984 2022-11-28,02:29:17.000,332,11102219,-795,0,1669602556,13153.642531810001,245.29766961000132,54558.35835 2022-11-28,02:29:18.000,332,11102267,-795,0,1669602557,13153.37307940999,245.02980267000385,54558.20463336001 2022-11-28,02:29:19.000,332,11102260,-795,0,1669602558,13153.19793535,244.7266900800023,54558.19065912 2022-11-28,02:29:20.000,332,11102234,-795,0,1669602559,13153.063209149994,244.50111792000098,54558.31642728 2022-11-28,02:29:21.000,332,11102266,-795,0,1669602560,13152.908274019988,244.3671844499986,54558.26053032 2022-11-28,02:29:22.000,332,11102276,-795,0,1669602561,13152.760075199993,244.1204648999992,54558.42123408001 2022-11-28,02:29:23.000,332,11102269,-795,0,1669602562,13152.598403759992,243.9230892600026,54558.38629848 2022-11-28,02:29:24.000,332,11102262,-795,0,1669602563,13152.456941249991,243.70456623000064,54558.25354320001 2022-11-28,02:29:25.000,332,11102244,-795,0,1669602564,13152.34242398,243.5635836299989,54558.39328560001 2022-11-28,02:29:26.000,332,11102255,-795,0,1669602565,13152.126862059995,243.32391320999886,54558.2884788 2022-11-28,02:29:27.000,332,11102273,-795,0,1669602566,13151.95171799999,243.14768496000033,54558.32341440001 2022-11-28,02:29:28.000,332,11102275,-795,0,1669602567,13151.736156079998,242.85867063000478,54558.35136288001 2022-11-28,02:29:29.000,332,11102199,-795,0,1669602568,13151.534066779997,242.6260493400041,54558.26053032 2022-11-28,02:29:30.000,332,11102269,-795,0,1669602569,13151.453231059997,242.53441064999788,54558.26751744 2022-11-28,02:29:31.000,332,11102261,-795,0,1669602570,13151.291559619996,242.4498210899983,54558.35136288001 2022-11-28,02:29:32.000,332,11102242,-795,0,1669602571,13151.278086999992,242.30883849000384,54558.35835 2022-11-28,02:29:33.000,332,11102284,-795,0,1669602572,13151.177042349991,242.25949458000105,54558.30245304001 2022-11-28,02:29:34.000,332,11102227,-795,0,1669602573,13151.150097109996,242.13965937000467,54558.38629848 2022-11-28,02:29:35.000,332,11102304,-795,0,1669602574,13151.150097109996,242.0550698099978,54558.51206664001 2022-11-28,02:29:36.000,332,11102313,-795,0,1669602575,13151.257878069991,241.97048024999822,54558.55398936 2022-11-28,02:29:37.000,332,11102257,-795,0,1669602576,13151.170306039996,242.019824160001,54558.547002240004 2022-11-28,02:29:38.000,332,11102290,-795,0,1669602577,13151.230932829996,241.94228373000078,54558.6727704 2022-11-28,02:29:39.000,332,11102271,-795,0,1669602578,13151.406076890002,241.82949765000376,54558.91033248 2022-11-28,02:29:40.000,332,11102278,-795,0,1669602579,13151.594693569998,241.75195722000353,54558.94526808001 2022-11-28,02:29:41.000,332,11102306,-795,0,1669602580,13151.520594159992,241.63917113999923,54559.03610064 2022-11-28,02:29:42.000,332,11102270,-795,0,1669602581,13151.621638809993,241.49818854000478,54559.02911352 2022-11-28,02:29:43.000,332,11102297,-795,0,1669602582,13151.635111429998,241.32900941999833,54559.050074880004 2022-11-28,02:29:44.000,332,11102269,-795,0,1669602583,13151.682265599993,241.2514689899981,54559.24571424 2022-11-28,02:29:45.000,332,11102269,-795,0,1669602584,13151.736156079998,241.07524073999957,54559.39943088001 2022-11-28,02:29:46.000,332,11102273,-795,0,1669602585,13151.958454309999,240.8426194499989,54559.69288992001 2022-11-28,02:29:47.000,332,11102251,-795,0,1669602586,13151.918036449999,240.77212814999803,54559.80468384 2022-11-28,02:29:48.000,332,11102273,-795,0,1669602587,13151.904563829994,240.67344032999972,54559.83263232001 2022-11-28,02:29:49.000,332,11102247,-795,0,1669602588,13151.864145969994,240.60294902999885,54560.08416864 2022-11-28,02:29:50.000,332,11102265,-795,0,1669602589,13151.790046559989,240.58885077000014,54560.188975439996 2022-11-28,02:29:51.000,332,11102259,-795,0,1669602590,13151.715947149998,240.60294902999885,54560.40557616001 2022-11-28,02:29:52.000,332,11102227,-795,0,1669602591,13151.621638809993,240.54655599000398,54560.510382960005 2022-11-28,02:29:53.000,332,11102299,-795,0,1669602592,13151.453231059997,240.55360512000334,54560.56627992 2022-11-28,02:29:54.000,332,11102236,-795,0,1669602593,13151.325241170001,240.55360512000334,54560.77589352 2022-11-28,02:29:55.000,332,11102247,-795,0,1669602594,13151.210723899996,240.48311382000247,54560.97153288 2022-11-28,02:29:56.000,332,11102295,-795,0,1669602595,13151.217460209991,240.46901556000375,54561.27197904001 2022-11-28,02:29:57.000,332,11102280,-795,0,1669602596,13151.09620662999,240.50426121000055,54561.43966992001 2022-11-28,02:29:58.000,332,11102271,-795,0,1669602597,13151.06252508,240.57475251000142,54561.60037368 2022-11-28,02:29:59.000,332,11102269,-795,0,1669602598,13150.988425669995,240.6240964200042,54561.74710320001 2022-11-28,02:30:00.000,332,11102299,-795,0,1669602599,13150.9412715,240.7227842400025,54561.91479408001 2022-11-28,02:30:01.000,332,11102288,-795,0,1669602600,13150.88064471,240.8708159700036,54562.257162960006 2022-11-28,02:30:02.000,332,11102283,-795,0,1669602601,13150.786336369994,240.97655292000127,54562.62748032 2022-11-28,02:30:03.000,332,11102277,-795,0,1669602602,13150.718973269999,241.06114248000085,54562.81613256 2022-11-28,02:30:04.000,332,11102263,-795,0,1669602603,13150.624664929994,241.28671464000217,54562.92093936001 2022-11-28,02:30:05.000,332,11102200,-795,0,1669602604,13150.496675039998,241.53343419000157,54563.1794628 2022-11-28,02:30:06.000,332,11102258,-795,0,1669602605,13150.355212529998,241.6744167900033,54563.32619232 2022-11-28,02:30:07.000,332,11102282,-795,0,1669602606,13150.166595850002,241.8224485200044,54563.528818800005 2022-11-28,02:30:08.000,332,11102268,-795,0,1669602607,13149.977979169991,242.06211894000444,54563.80131648 2022-11-28,02:30:09.000,332,11102255,-795,0,1669602608,13149.849989279995,242.2524454500017,54563.87118768 2022-11-28,02:30:10.000,332,11102271,-795,0,1669602609,13149.77588986999,242.5132632599998,54564.150672480006 2022-11-28,02:30:11.000,332,11102235,-795,0,1669602610,13149.647899979995,242.70358977000433,54564.437144400006 2022-11-28,02:30:12.000,332,11102176,-795,0,1669602611,13149.54011902,242.96440758000244,54564.5419512 2022-11-28,02:30:13.000,332,11102253,-795,0,1669602612,13149.297611859998,243.04899714000203,54564.632783760004 2022-11-28,02:30:14.000,332,11102254,-795,0,1669602613,13149.122467799993,243.1829306100044,54564.89829432 2022-11-28,02:30:15.000,332,11102236,-795,0,1669602614,13149.001214219992,243.21112713000184,54564.95419128 2022-11-28,02:30:16.000,332,11102281,-795,0,1669602615,13149.028159460002,243.21112713000184,54565.28258592 2022-11-28,02:30:17.000,332,11102258,-795,0,1669602616,13148.832806469996,243.23932364999928,54565.38739272 2022-11-28,02:30:18.000,332,11102238,-795,0,1669602617,13148.691343959996,243.28866756000207,54565.66687752 2022-11-28,02:30:19.000,332,11102330,-795,0,1669602618,13148.64418979,243.3027658200008,54565.995272160006 2022-11-28,02:30:20.000,332,11102287,-795,0,1669602619,13148.67787133999,243.28866756000207,54566.19091152 2022-11-28,02:30:21.000,332,11102261,-795,0,1669602620,13148.62398086,243.2816184300027,54566.330653920006 2022-11-28,02:30:22.000,332,11102299,-795,0,1669602621,13148.49599096999,243.37325712000165,54566.477383440004 2022-11-28,02:30:23.000,332,11102241,-795,0,1669602622,13148.300637979999,243.4648958100006,54566.56122888 2022-11-28,02:30:24.000,332,11102260,-795,0,1669602623,13148.031185579988,243.6763697100032,54566.79879096 2022-11-28,02:30:25.000,332,11102253,-795,0,1669602624,13147.889723070002,243.90899100000388,54567.14115984001 2022-11-28,02:30:26.000,332,11102242,-795,0,1669602625,13147.768469490002,244.03587533999962,54567.385709040005 2022-11-28,02:30:27.000,332,11102248,-795,0,1669602626,13147.667424840001,244.15571055000328,54567.58833552 2022-11-28,02:30:28.000,332,11102228,-795,0,1669602627,13147.499017089991,244.32488967000245,54567.6861552 2022-11-28,02:30:29.000,332,11102231,-795,0,1669602628,13147.31713671999,244.47292140000354,54567.937691520005 2022-11-28,02:30:30.000,332,11102275,-795,0,1669602629,13147.081365869999,244.6632479100008,54568.13333088 2022-11-28,02:30:31.000,332,11102278,-795,0,1669602630,13146.899485499998,244.83242702999996,54568.32897024 2022-11-28,02:30:32.000,332,11102224,-795,0,1669602631,13146.589615240002,245.10734310000407,54568.47569976 2022-11-28,02:30:33.000,332,11102252,-795,0,1669602632,13146.400998559991,245.2342274399998,54568.61544216 2022-11-28,02:30:34.000,332,11102224,-795,0,1669602633,13146.333635459996,245.4316030800037,54568.85999136 2022-11-28,02:30:35.000,332,11102227,-795,0,1669602634,13146.16522771,245.65717523999774,54569.19537312 2022-11-28,02:30:36.000,332,11102261,-795,0,1669602635,13145.814939589989,245.89684565999778,54569.41197384 2022-11-28,02:30:37.000,332,11102206,-795,0,1669602636,13145.511805640002,246.06602478000423,54569.43992232001 2022-11-28,02:30:38.000,332,11102274,-795,0,1669602637,13145.168253830001,246.2986460700049,54569.58665184001 2022-11-28,02:30:39.000,332,11102268,-795,0,1669602638,13144.892065119995,246.3832356300045,54569.69844576 2022-11-28,02:30:40.000,332,11102308,-795,0,1669602639,13144.750602609995,246.60880778999854,54569.93600784 2022-11-28,02:30:41.000,332,11102256,-795,0,1669602640,13144.474413899989,246.7427412600009,54570.25042824 2022-11-28,02:30:42.000,332,11102270,-795,0,1669602641,13144.218434119997,246.890772990002,54570.453054720005 2022-11-28,02:30:43.000,332,11102252,-795,0,1669602642,13143.895091239996,247.0106081999984,54570.51593880001 2022-11-28,02:30:44.000,332,11102271,-795,0,1669602643,13143.490912639994,247.19388558000355,54570.62773272 2022-11-28,02:30:45.000,332,11102202,-795,0,1669602644,13143.167569759993,247.334868179998,54570.739526640005 2022-11-28,02:30:46.000,332,11102268,-795,0,1669602645,13142.62866496,247.4688016500004,54570.54388728001 2022-11-28,02:30:47.000,332,11102292,-795,0,1669602646,13142.184068499999,247.61683338000148,54570.94914024001 2022-11-28,02:30:48.000,332,11102249,-795,0,1669602647,13141.678845249997,247.82830728000408,54570.98407584 2022-11-28,02:30:49.000,332,11102309,-795,0,1669602648,13141.153413069995,248.10322335000092,54570.89324328 2022-11-28,02:30:50.000,332,11102266,-795,0,1669602649,13140.735761849988,248.27945159999945,54570.99106296 2022-11-28,02:30:51.000,332,11102285,-795,0,1669602650,13140.217065979996,248.42043420000118,54571.137792479996 2022-11-28,02:30:52.000,332,11102236,-795,0,1669602651,13139.610798079993,248.66010462000122,54571.06792128001 2022-11-28,02:30:53.000,332,11102203,-795,0,1669602652,13138.977584939996,248.87862765000318,54570.82337208 2022-11-28,02:30:54.000,332,11102263,-795,0,1669602653,13138.526252169999,249.0901015499985,54570.83035920001 2022-11-28,02:30:55.000,332,11102241,-795,0,1669602654,13138.101864639997,249.27337893000367,54570.82337208 2022-11-28,02:30:56.000,332,11102269,-795,0,1669602655,13137.62358662999,249.39321414000005,54570.739526640005 2022-11-28,02:30:57.000,332,11102240,-795,0,1669602656,13137.152044929993,249.5482950000005,54570.57882288 2022-11-28,02:30:58.000,332,11102269,-795,0,1669602657,13136.734393710001,249.75271977000375,54570.51593880001 2022-11-28,02:30:59.000,332,11102261,-795,0,1669602658,13136.357160349995,249.76681803000247,54570.54388728001 2022-11-28,02:31:00.000,332,11102250,-795,0,1669602659,13135.858673409988,249.7456706400044,54570.36920928 2022-11-28,02:31:01.000,332,11102271,-795,0,1669602660,13135.339977539996,249.71747411999968,54570.24344112 2022-11-28,02:31:02.000,332,11102294,-795,0,1669602661,13134.90211738999,249.75271977000375,54569.98491768 2022-11-28,02:31:03.000,332,11102284,-795,0,1669602662,13134.430575689992,249.7950145499999,54569.82421392001 2022-11-28,02:31:04.000,332,11102234,-795,0,1669602663,13134.01292447,249.6328845600001,54569.516780640006 2022-11-28,02:31:05.000,332,11102253,-795,0,1669602664,13133.541382769989,249.5482950000005,54569.52376776 2022-11-28,02:31:06.000,332,11102304,-795,0,1669602665,13133.170885719992,249.52009848000307,54569.41896096001 2022-11-28,02:31:07.000,332,11102280,-795,0,1669602666,13132.638717229995,249.49190195999836,54569.181398880006 2022-11-28,02:31:08.000,332,11102276,-795,0,1669602667,13132.133493979993,249.52009848000307,54568.92986256 2022-11-28,02:31:09.000,332,11102263,-795,0,1669602668,13131.69563383,249.36501762000262,54568.83903000001 2022-11-28,02:31:10.000,332,11102278,-795,0,1669602669,13131.109574859998,249.1887893700041,54568.559545200005 2022-11-28,02:31:11.000,332,11102281,-795,0,1669602670,13130.617824230001,248.99846285999956,54568.36390584001 2022-11-28,02:31:12.000,332,11102252,-795,0,1669602671,13130.281008729995,248.83633286999975,54568.20320208 2022-11-28,02:31:13.000,332,11102284,-795,0,1669602672,13129.863357509988,248.75174331000017,54567.83288472001 2022-11-28,02:31:14.000,332,11102267,-795,0,1669602673,13129.654531899992,248.45567984999798,54567.74205216001 2022-11-28,02:31:15.000,332,11102253,-795,0,1669602674,13129.418761050001,248.251255080002,54567.64423248001 2022-11-28,02:31:16.000,332,11102249,-795,0,1669602675,13129.021318759995,248.0045355300026,54567.49051584 2022-11-28,02:31:17.000,332,11102187,-795,0,1669602676,13128.772075289999,247.7789633700013,54567.1970568 2022-11-28,02:31:18.000,332,11102265,-795,0,1669602677,13128.468941339997,247.64502989999892,54566.87564928001 2022-11-28,02:31:19.000,332,11102247,-795,0,1669602678,13128.152334769991,247.4688016500004,54566.77084248 2022-11-28,02:31:20.000,332,11102277,-795,0,1669602679,13127.97719071,247.1374925400014,54566.65206144 2022-11-28,02:31:21.000,332,11102301,-795,0,1669602680,13127.79531034,246.9401169000048,54566.51930616001 2022-11-28,02:31:22.000,332,11102277,-795,0,1669602681,13127.552803179999,246.66520083000069,54566.45642208 2022-11-28,02:31:23.000,332,11102238,-795,0,1669602682,13127.458494839993,246.51011997000023,54566.26776984 2022-11-28,02:31:24.000,332,11102282,-795,0,1669602683,13127.215987679992,246.35503910999978,54566.06514336001 2022-11-28,02:31:25.000,332,11102196,-795,0,1669602684,13127.114943029992,246.10831956000038,54565.946362320006 2022-11-28,02:31:26.000,332,11102273,-795,0,1669602685,13126.966744209996,245.85455088000163,54565.827581280006 2022-11-28,02:31:27.000,332,11102244,-795,0,1669602686,13126.71750074,245.6148804600016,54565.757710080004 2022-11-28,02:31:28.000,332,11102275,-795,0,1669602687,13126.54909298999,245.2835713500026,54565.46425104001 2022-11-28,02:31:29.000,332,11102270,-795,0,1669602688,13126.434575719999,245.08619570999872,54565.41534120001 2022-11-28,02:31:30.000,332,11102226,-795,0,1669602689,13126.279640589994,244.79718138000317,54565.373418480005 2022-11-28,02:31:31.000,332,11102287,-795,0,1669602690,13126.212277489998,244.42357749000075,54565.443289680006 2022-11-28,02:31:32.000,332,11102247,-795,0,1669602691,13126.023660810002,244.16275968000264,54565.3804056 2022-11-28,02:31:33.000,332,11102235,-795,0,1669602692,13125.855253059992,243.76800840000215,54565.10092080001 2022-11-28,02:31:34.000,332,11102222,-795,0,1669602693,13125.855253059992,243.64112405999913,54565.12188216 2022-11-28,02:31:35.000,332,11102267,-795,0,1669602694,13125.801362580001,243.50719059000403,54565.12886928001 2022-11-28,02:31:36.000,332,11102246,-795,0,1669602695,13125.821571510001,243.27456930000335,54565.09393368 2022-11-28,02:31:37.000,332,11102246,-795,0,1669602696,13125.693581619991,243.2816184300027,54564.996114 2022-11-28,02:31:38.000,332,11102277,-795,0,1669602697,13125.57906435,243.08424278999883,54565.02406248 2022-11-28,02:31:39.000,332,11102293,-795,0,1669602698,13125.464547079995,242.94326019000437,54565.14284352 2022-11-28,02:31:40.000,332,11102256,-795,0,1669602699,13125.363502429995,242.8727688900035,54565.170792 2022-11-28,02:31:41.000,332,11102265,-795,0,1669602700,13125.147940509989,242.7247371600024,54565.09393368 2022-11-28,02:31:42.000,332,11102244,-795,0,1669602701,13124.952587519998,242.49211587000173,54565.038036720005 2022-11-28,02:31:43.000,332,11102279,-795,0,1669602702,13124.615772019992,242.3652315299987,54564.91226856001 2022-11-28,02:31:44.000,332,11102270,-795,0,1669602703,13124.38000117,242.09031546000188,54564.86335872001 2022-11-28,02:31:45.000,332,11102256,-795,0,1669602704,13124.225066039995,241.8083502599984,54565.07297232 2022-11-28,02:31:46.000,332,11102325,-795,0,1669602705,13124.05665829,241.5475324500003,54565.07297232 2022-11-28,02:31:47.000,332,11102196,-795,0,1669602706,13123.699633859993,241.16687942999852,54564.702654960005 2022-11-28,02:31:48.000,332,11102278,-795,0,1669602707,13123.672688619998,240.9060616200004,54564.86335872001 2022-11-28,02:31:49.000,332,11102229,-795,0,1669602708,13123.369554669996,240.73688250000123,54564.90528144 2022-11-28,02:31:50.000,332,11102291,-795,0,1669602709,13123.207883229996,240.3139347000033,54564.82842312 2022-11-28,02:31:51.000,332,11102254,-795,0,1669602710,13123.10010227,240.14475558000413,54564.75855192 2022-11-28,02:31:52.000,332,11102244,-795,0,1669602711,13122.83064986999,239.84869212000194,54564.72361632001 2022-11-28,02:31:53.000,332,11102289,-795,0,1669602712,13122.695923669999,239.5103338800036,54564.416183040004 2022-11-28,02:31:54.000,332,11102245,-795,0,1669602713,13122.540988539993,239.4468917100021,54564.416183040004 2022-11-28,02:31:55.000,332,11102260,-795,0,1669602714,13122.372580789997,239.17197563999798,54564.52797696001 2022-11-28,02:31:56.000,332,11102270,-795,0,1669602715,13122.163755180001,238.96755087000201,54564.39522168 2022-11-28,02:31:57.000,332,11102252,-795,0,1669602716,13121.766312889995,238.79837175000284,54564.318363360006 2022-11-28,02:31:58.000,332,11102245,-795,0,1669602717,13121.476651559999,238.47411177000322,54564.04586568 2022-11-28,02:31:59.000,332,11102240,-795,0,1669602718,13121.133099749997,238.33312917000148,54564.05983992 2022-11-28,02:32:00.000,332,11102233,-795,0,1669602719,13120.877119969991,238.0864096200021,54564.09477552001 2022-11-28,02:32:01.000,332,11102240,-795,0,1669602720,13120.54030447,237.86788659000013,54564.05983992 2022-11-28,02:32:02.000,332,11102268,-795,0,1669602721,13120.257379449999,237.5929705200033,54563.982981600006 2022-11-28,02:32:03.000,332,11102260,-795,0,1669602722,13119.853200849997,237.3814966200007,54563.88516192001 2022-11-28,02:32:04.000,332,11102269,-795,0,1669602723,13119.590484759996,237.09248228999786,54563.773368 2022-11-28,02:32:05.000,332,11102279,-795,0,1669602724,13119.31429604999,236.94445056000404,54563.80830360001 2022-11-28,02:32:06.000,332,11102324,-795,0,1669602725,13118.950535309988,236.62019058000442,54563.626638480004 2022-11-28,02:32:07.000,332,11102296,-795,0,1669602726,13118.539620399992,236.32412712000223,54563.55676728 2022-11-28,02:32:08.000,332,11102270,-795,0,1669602727,13118.128705489995,236.10560409000027,54563.263308240006 2022-11-28,02:32:09.000,332,11102245,-795,0,1669602728,13117.839044159999,235.73200019999786,54563.25632112001 2022-11-28,02:32:10.000,332,11102283,-795,0,1669602729,13117.576328069998,235.45708413000102,54563.23535976001 2022-11-28,02:32:11.000,332,11102267,-795,0,1669602730,13117.306875670001,235.0693819799999,54563.16548856001 2022-11-28,02:32:12.000,332,11102272,-795,0,1669602731,13117.05763219999,234.8015150400024,54562.96984920001 2022-11-28,02:32:13.000,332,11102258,-795,0,1669602732,13116.75449824999,234.44200940999872,54562.77420984 2022-11-28,02:32:14.000,332,11102274,-795,0,1669602733,13116.565881569994,234.18824072999996,54562.64844168 2022-11-28,02:32:15.000,332,11102275,-795,0,1669602734,13116.390737510003,233.84988249000162,54562.56459624001 2022-11-28,02:32:16.000,332,11102310,-795,0,1669602735,13116.296429169997,233.57496642000478,54562.51568640001 2022-11-28,02:32:17.000,332,11102270,-795,0,1669602736,13116.080867249992,233.48332772999856,54562.34799552001 2022-11-28,02:32:18.000,332,11102276,-795,0,1669602737,13115.90572319,233.20841166000173,54562.3410084 2022-11-28,02:32:19.000,332,11102223,-715,0,1669602738,13115.82488747,233.17316600999766,54562.43882808 2022-11-28,02:32:20.000,332,11102297,-795,0,1669602739,13115.568907689994,233.0956255800047,54562.38991824 2022-11-28,02:32:21.000,332,11102231,-795,0,1669602740,13115.353345769989,232.81366038000124,54562.29209856 2022-11-28,02:32:22.000,332,11102261,-795,0,1669602741,13115.279246359998,232.7713655999978,54562.27812432001 2022-11-28,02:32:23.000,332,11102289,-795,0,1669602742,13115.097365989997,232.68677603999822,54562.13139480001 2022-11-28,02:32:24.000,332,11102278,-795,0,1669602743,13114.942430859992,232.5105477899997,54562.1663304 2022-11-28,02:32:25.000,332,11102261,-795,0,1669602744,13114.915485619997,232.45415475000482,54562.285111440004 2022-11-28,02:32:26.000,332,11102241,-795,0,1669602745,13114.74707787,232.48235127000225,54562.26415008 2022-11-28,02:32:27.000,332,11102303,-795,0,1669602746,13114.66624215,232.45415475000482,54562.38293112 2022-11-28,02:32:28.000,332,11102251,-795,0,1669602747,13114.59887904999,232.3907125800033,54562.306072800005 2022-11-28,02:32:29.000,332,11102238,-795,0,1669602748,13114.63929690999,232.49644953000097,54562.45978944 2022-11-28,02:32:30.000,332,11102281,-795,0,1669602749,13114.51804332999,232.7713655999978,54562.452802320004 2022-11-28,02:32:31.000,332,11102306,-795,0,1669602750,13114.31595402999,232.79956212000252,54562.4807508 2022-11-28,02:32:32.000,332,11102246,-795,0,1669602751,13114.268799859994,232.8207095100006,54562.56459624001 2022-11-28,02:32:33.000,332,11102298,-795,0,1669602752,13114.073446869988,232.9334955900049,54562.57857048 2022-11-28,02:32:34.000,332,11102271,-795,0,1669602753,13113.918511739997,233.12382210000214,54562.641454560006 2022-11-28,02:32:35.000,332,11102273,-795,0,1669602754,13113.783785539992,233.17316600999766,54562.81613256 2022-11-28,02:32:36.000,332,11102216,-795,0,1669602755,13113.601905169991,233.30005035000067,54562.89299088 2022-11-28,02:32:37.000,332,11102264,-795,0,1669602756,13113.44697004,233.27185383000324,54562.927926480006 2022-11-28,02:32:38.000,332,11102307,-795,0,1669602757,13113.26508967,233.2789029600026,54562.7951712 2022-11-28,02:32:39.000,332,11102228,-795,0,1669602758,13113.083209299999,233.29300122000132,54562.87901664001 2022-11-28,02:32:40.000,332,11102254,-795,0,1669602759,13112.928274169994,233.4269346900037,54562.99081056 2022-11-28,02:32:41.000,332,11102275,-795,0,1669602760,13112.759866419998,233.43398382000305,54563.08164312 2022-11-28,02:32:42.000,332,11102308,-795,0,1669602761,13112.645349149992,233.4128364299977,54563.16548856001 2022-11-28,02:32:43.000,332,11102257,-795,0,1669602762,13112.557777119997,233.37054165000154,54563.074656000004 2022-11-28,02:32:44.000,332,11102309,-795,0,1669602763,13112.416314609996,233.4128364299977,54563.13055296 2022-11-28,02:32:45.000,332,11102246,-795,0,1669602764,13112.28832472,233.36349252000218,54563.28426960001 2022-11-28,02:32:46.000,332,11102247,-795,0,1669602765,13112.12665328,233.34939426000346,54563.27728248 2022-11-28,02:32:47.000,332,11102278,-795,0,1669602766,13111.97845445999,233.29300122000132,54563.30523096001 2022-11-28,02:32:48.000,332,11102256,-795,0,1669602767,13111.85720087999,233.20841166000173,54563.08164312 2022-11-28,02:32:49.000,332,11102312,-795,0,1669602768,13111.614693719988,233.194313400003,54563.06068176 2022-11-28,02:32:50.000,332,11102253,-795,0,1669602769,13111.479967519997,233.20841166000173,54563.312218080006 2022-11-28,02:32:51.000,332,11102286,-795,0,1669602770,13111.304823459992,233.22250992000045,54563.45196048001 2022-11-28,02:32:52.000,332,11102266,-795,0,1669602771,13111.210515120001,233.3282468699981,54563.41702488 2022-11-28,02:32:53.000,332,11102277,-795,0,1669602772,13111.06905261,233.4269346900037,54563.30523096001 2022-11-28,02:32:54.000,332,11102243,-795,0,1669602773,13110.94106271999,233.45513121000113,54563.3890764 2022-11-28,02:32:55.000,332,11102254,-795,0,1669602774,13110.772654969995,233.4410329500024,54563.38208928001 2022-11-28,02:32:56.000,332,11102252,-795,0,1669602775,13110.73897341999,233.46922946999985,54563.312218080006 2022-11-28,02:32:57.000,332,11102287,-795,0,1669602776,13110.610983529994,233.54676990000007,54563.23535976001 2022-11-28,02:32:58.000,332,11102248,-795,0,1669602777,13110.509938879994,233.6243103300003,54563.28426960001 2022-11-28,02:32:59.000,332,11102280,-795,0,1669602778,13110.375212679988,233.59611381000286,54563.42401200001 2022-11-28,02:33:00.000,332,11102215,-795,0,1669602779,13110.227013859992,233.51857338000264,54563.3890764 2022-11-28,02:33:01.000,332,11102274,-795,0,1669602780,13110.085551349992,233.4762785999992,54563.39606352 2022-11-28,02:33:02.000,332,11102246,-795,0,1669602781,13110.051869800001,233.46922946999985,54563.40305064001 2022-11-28,02:33:03.000,332,11102269,-795,0,1669602782,13109.76220846999,233.44808208000177,54563.06068176 2022-11-28,02:33:04.000,332,11102264,-795,0,1669602783,13109.70158167999,233.4269346900037,54563.29824384 2022-11-28,02:33:05.000,332,11102277,-715,0,1669602784,13109.674636439995,233.40578729999834,54563.3890764 2022-11-28,02:33:06.000,332,11102265,-795,0,1669602785,13109.614009649995,233.29300122000132,54563.430999120006 2022-11-28,02:33:07.000,332,11102239,-795,0,1669602786,13109.43886558999,233.25070643999788,54563.39606352 2022-11-28,02:33:08.000,332,11102275,-795,0,1669602787,13109.256985219989,233.13792036000086,54563.291256720004 2022-11-28,02:33:09.000,332,11102297,-795,0,1669602788,13109.196358429988,233.13792036000086,54563.410037760004 2022-11-28,02:33:10.000,332,11102258,-795,0,1669602789,13109.021214369997,233.13792036000086,54563.36811504 2022-11-28,02:33:11.000,332,11102276,-795,0,1669602790,13108.738289349996,233.06037993000064,54563.34715368 2022-11-28,02:33:12.000,332,11102246,-795,0,1669602791,13108.46883695,232.9828395000004,54563.36811504 2022-11-28,02:33:13.000,332,11102296,-795,0,1669602792,13108.19938454999,232.9334955900049,54563.22138552 2022-11-28,02:33:14.000,332,11102264,-795,0,1669602793,13108.051185729993,232.95464298000297,54563.25632112001 2022-11-28,02:33:15.000,332,11102245,-795,0,1669602794,13107.815414880002,232.81366038000124,54563.35414080001 2022-11-28,02:33:16.000,332,11102278,-795,0,1669602795,13107.552698790001,232.7220216900023,54563.22837264 2022-11-28,02:33:17.000,332,11102262,-795,0,1669602796,13107.316927939995,232.64448126000207,54563.05369464 2022-11-28,02:33:18.000,332,11102256,-795,0,1669602797,13107.06094815999,232.55284257000312,54563.13754008001 2022-11-28,02:33:19.000,332,11102274,-795,0,1669602798,13106.778023139988,232.33431954000116,54563.01875904001 2022-11-28,02:33:20.000,332,11102234,-795,0,1669602799,13106.548988599992,232.10169825000048,54562.89997800001 2022-11-28,02:33:21.000,332,11102239,-795,0,1669602800,13106.313217750001,231.90432261000387,54563.01177192 2022-11-28,02:33:22.000,332,11102215,-795,0,1669602801,13106.04376534999,231.64350479999848,54563.0047848 2022-11-28,02:33:23.000,332,11102290,-795,0,1669602802,13105.727158779999,231.30514656000014,54562.906965120004 2022-11-28,02:33:24.000,332,11102255,-795,0,1669602803,13105.410552209993,230.95973919000244,54562.7253 2022-11-28,02:33:25.000,332,11102263,-795,0,1669602804,13105.141099809996,230.71301964000304,54562.641454560006 2022-11-28,02:33:26.000,332,11102226,-795,0,1669602805,13104.94574681999,230.43105443999957,54562.690364400005 2022-11-28,02:33:27.000,332,11102281,-795,0,1669602806,13104.7301849,230.10679445999995,54562.67639016 2022-11-28,02:33:28.000,332,11102267,-795,0,1669602807,13104.332742609993,229.83892752000247,54562.22921448001 2022-11-28,02:33:29.000,332,11102340,-795,0,1669602808,13104.224961649998,229.5217166700022,54562.50171216 2022-11-28,02:33:30.000,332,11102259,-795,0,1669602809,13103.935300320001,229.25384973000473,54562.39690536001 2022-11-28,02:33:31.000,332,11102263,-795,0,1669602810,13103.71300209,229.0494249600015,54562.46677656001 2022-11-28,02:33:32.000,332,11102254,-795,0,1669602811,13103.43007707,228.85909845000424,54562.2711372 2022-11-28,02:33:33.000,332,11102239,-795,0,1669602812,13103.180833599989,228.66172281000036,54562.13139480001 2022-11-28,02:33:34.000,332,11102239,-795,0,1669602813,13102.978744300002,228.36565934999817,54562.12440768 2022-11-28,02:33:35.000,332,11102279,-795,0,1669602814,13102.837281790002,228.1612345800022,54562.13139480001 2022-11-28,02:33:36.000,332,11102270,-795,0,1669602815,13102.601510939996,227.90746590000344,54562.0964592 2022-11-28,02:33:37.000,332,11102275,-795,0,1669602816,13102.38594901999,227.63254982999933,54561.86588424 2022-11-28,02:33:38.000,332,11102277,-795,0,1669602817,13102.237750199994,227.54796026999975,54562.01261376001 2022-11-28,02:33:39.000,332,11102261,-795,0,1669602818,13101.968297799998,227.36468289000186,54561.99165240001 2022-11-28,02:33:40.000,332,11102283,-795,0,1669602819,13101.820098980003,227.20255290000205,54562.05453648 2022-11-28,02:33:41.000,332,11102267,-795,0,1669602820,13101.631482299992,227.09681595000438,54562.04754936 2022-11-28,02:33:42.000,332,11102245,-795,0,1669602821,13101.476547170001,226.97698074000073,54561.93575544 2022-11-28,02:33:43.000,332,11102246,-795,0,1669602822,13101.281194179996,226.8641946600037,54561.89383272001 2022-11-28,02:33:44.000,332,11102222,-795,0,1669602823,13101.15320429,226.80780162000156,54561.89383272001 2022-11-28,02:33:45.000,332,11102289,-795,0,1669602824,13101.03195071,226.76550683999812,54562.18030464001 2022-11-28,02:33:46.000,332,11102302,-795,0,1669602825,13100.92416974999,226.62452424000367,54562.24318872 2022-11-28,02:33:47.000,332,11102250,-795,0,1669602826,13100.843334029989,226.5540329400028,54562.18030464001 2022-11-28,02:33:48.000,332,11102255,-795,0,1669602827,13100.782707239989,226.4905907700013,54562.21524024 2022-11-28,02:33:49.000,332,11102158,-795,0,1669602828,13100.567145319998,226.34960816999956,54561.96370392001 2022-11-28,02:33:50.000,332,11102307,-795,0,1669602829,13100.398737570002,226.29321513000468,54562.17331752 2022-11-28,02:33:51.000,332,11102290,-795,0,1669602830,13100.284220299996,226.27206773999933,54562.38991824 2022-11-28,02:33:52.000,332,11102285,-795,0,1669602831,13100.237066130001,226.28616599999805,54562.473763680006 2022-11-28,02:33:53.000,332,11102288,-795,0,1669602832,13100.142757789996,226.3707555600049,54562.43184096 2022-11-28,02:33:54.000,332,11102241,-795,0,1669602833,13100.10907623999,226.3425590400002,54562.54363488001 2022-11-28,02:33:55.000,332,11102262,-795,0,1669602834,13099.98782265999,226.42714859999978,54562.75324848001 2022-11-28,02:33:56.000,332,11102247,-795,0,1669602835,13099.839623839995,226.5540329400028,54562.8650424 2022-11-28,02:33:57.000,332,11102234,-795,0,1669602836,13099.590380369998,226.63862250000238,54562.89299088 2022-11-28,02:33:58.000,332,11102310,-795,0,1669602837,13099.334400589993,226.72321206000197,54562.84408104 2022-11-28,02:33:59.000,332,11102226,-795,0,1669602838,13099.145783909997,226.8007524900022,54562.955874960004 2022-11-28,02:34:00.000,332,11102249,-795,0,1669602839,13099.024530329996,226.74435945000005,54563.16548856001 2022-11-28,02:34:01.000,332,11102261,-795,0,1669602840,13098.782023169995,226.84304726999835,54563.15151432 2022-11-28,02:34:02.000,332,11102239,-795,0,1669602841,13098.69445114,226.89239118000114,54563.40305064001 2022-11-28,02:34:03.000,332,11102275,-795,0,1669602842,13098.472152909999,226.9487842200033,54563.45196048001 2022-11-28,02:34:04.000,332,11102279,-795,0,1669602843,13098.384580879989,227.0474720400016,54563.58471576 2022-11-28,02:34:05.000,332,11102245,-795,0,1669602844,13098.169018959998,227.16730724999798,54563.51484456 2022-11-28,02:34:06.000,332,11102240,-795,0,1669602845,13098.115128479993,227.26599507000356,54563.72445816 2022-11-28,02:34:07.000,332,11102282,-795,0,1669602846,13097.993874899992,227.32238810999843,54563.948046 2022-11-28,02:34:08.000,332,11102267,-795,0,1669602847,13097.832203459991,227.28714246000163,54564.101762640006 2022-11-28,02:34:09.000,332,11102260,-795,0,1669602848,13097.542542129995,227.3294372399978,54564.09477552001 2022-11-28,02:34:10.000,332,11102286,-795,0,1669602849,13097.38760699999,227.31533897999907,54564.30438912 2022-11-28,02:34:11.000,332,11102293,-795,0,1669602850,13097.232671869999,227.421075930004,54564.59086104 2022-11-28,02:34:12.000,332,11102287,-795,0,1669602851,13097.057527809993,227.42812506000337,54564.66073224 2022-11-28,02:34:13.000,332,11102238,-795,0,1669602852,13096.835229579992,227.66074635000405,54564.59784816001 2022-11-28,02:34:14.000,332,11102258,-795,0,1669602853,13096.606195039996,227.86517112,54564.81444888001 2022-11-28,02:34:15.000,332,11102256,-795,0,1669602854,13096.484941459996,227.97090806999768,54564.97515264 2022-11-28,02:34:16.000,332,11102268,-795,0,1669602855,13096.21548906,228.09074328000133,54565.05899808001 2022-11-28,02:34:17.000,332,11102283,-795,0,1669602856,13095.912355109998,228.13303806000476,54565.00310112 2022-11-28,02:34:18.000,332,11102307,-795,0,1669602857,13095.575539609992,228.23877501000243,54565.05201096 2022-11-28,02:34:19.000,332,11102240,-795,0,1669602858,13095.27914197,228.42910151999968,54565.21970184 2022-11-28,02:34:20.000,332,11102252,-795,0,1669602859,13094.98948063999,228.61237890000484,54565.26162456 2022-11-28,02:34:21.000,332,11102279,-795,0,1669602860,13094.854754439999,228.77450889000465,54565.46425104001 2022-11-28,02:34:22.000,332,11102261,-795,0,1669602861,13094.746973479989,228.8168036700008,54565.49918664 2022-11-28,02:34:23.000,332,11102304,-795,0,1669602862,13094.612247279998,228.84500018999825,54565.541109360005 2022-11-28,02:34:24.000,332,11102217,-795,0,1669602863,13094.457312149993,228.90844235999975,54565.60399344001 2022-11-28,02:34:25.000,332,11102282,-795,0,1669602864,13094.336058569992,228.89434410000104,54565.925400960004 2022-11-28,02:34:26.000,332,11102290,-795,0,1669602865,13094.214804989992,228.9154914899991,54566.05116912 2022-11-28,02:34:27.000,332,11102281,-795,0,1669602866,13093.985770449995,228.82385280000017,54566.114053200006 2022-11-28,02:34:28.000,332,11102251,-795,0,1669602867,13093.79041745999,228.77450889000465,54566.093091840004 2022-11-28,02:34:29.000,332,11102320,-795,0,1669602868,13093.642218639994,228.7040175900038,54566.22584712 2022-11-28,02:34:30.000,332,11102234,-795,0,1669602869,13093.595064469999,228.7040175900038,54566.32366680001 2022-11-28,02:34:31.000,332,11102266,-795,0,1669602870,13093.426656719988,228.88729497000168,54566.40751224 2022-11-28,02:34:32.000,332,11102252,-795,0,1669602871,13093.312139449998,228.77450889000465,54566.42148648001 2022-11-28,02:34:33.000,332,11102240,-795,0,1669602872,13093.143731700002,228.84500018999825,54566.4634092 2022-11-28,02:34:34.000,332,11102277,-795,0,1669602873,13093.089841219997,228.80975454000145,54566.68000992 2022-11-28,02:34:35.000,332,11102293,-795,0,1669602874,13093.035950739992,228.83090192999953,54566.742894 2022-11-28,02:34:36.000,332,11102320,-795,0,1669602875,13092.907960849996,228.83090192999953,54566.85468792001 2022-11-28,02:34:37.000,332,11102227,-795,0,1669602876,13092.73281678999,228.88024584000232,54566.93853336 2022-11-28,02:34:38.000,332,11102290,-795,0,1669602877,13092.57788166,229.00713017999806,54566.784816720006 2022-11-28,02:34:39.000,332,11102224,-795,0,1669602878,13092.416210219999,228.99303191999934,54566.88962352 2022-11-28,02:34:40.000,332,11102256,-795,0,1669602879,13092.342110809994,229.0000810499987,54567.0573144 2022-11-28,02:34:41.000,332,11102305,-795,0,1669602880,13092.166966749988,229.00713017999806,54567.15513408 2022-11-28,02:34:42.000,332,11102314,-795,0,1669602881,13092.086131030002,229.20450582000194,54567.32981208001 2022-11-28,02:34:43.000,332,11102305,-795,0,1669602882,13091.857096489992,229.33139015999768,54567.24596664 2022-11-28,02:34:44.000,332,11102269,-795,0,1669602883,13091.715633979991,229.31729189999896,54567.42763176001 2022-11-28,02:34:45.000,332,11102302,-795,0,1669602884,13091.486599439995,229.35253755000303,54567.25994088001 2022-11-28,02:34:46.000,332,11102236,-795,0,1669602885,13091.41250002999,229.38073407000047,54567.60929688 2022-11-28,02:34:47.000,332,11102256,-795,0,1669602886,13091.345136929995,229.41597972000454,54567.65820672 2022-11-28,02:34:48.000,332,11102312,-795,0,1669602887,13091.169992869989,229.43007798000326,54567.74205216001 2022-11-28,02:34:49.000,332,11102229,-795,0,1669602888,13090.914013089998,229.41597972000454,54567.74205216001 2022-11-28,02:34:50.000,332,11102285,-795,0,1669602889,13090.718660099992,229.54991318999964,54567.67916808 2022-11-28,02:34:51.000,332,11102287,-795,0,1669602890,13090.523307110001,229.63450274999923,54567.86782032 2022-11-28,02:34:52.000,332,11102277,-795,0,1669602891,13090.388580909996,229.56401144999836,54568.18922784 2022-11-28,02:34:53.000,332,11102259,-795,0,1669602892,13090.19322791999,229.50056928000413,54568.04249832 2022-11-28,02:34:54.000,332,11102211,-795,0,1669602893,13090.024820169994,229.54286406000028,54568.2101892 2022-11-28,02:34:55.000,332,11102310,-795,0,1669602894,13089.809258249988,229.54286406000028,54568.33595736001 2022-11-28,02:34:56.000,332,11102334,-795,0,1669602895,13089.573487399997,229.57810971000436,54568.3499316 2022-11-28,02:34:57.000,332,11102294,-795,0,1669602896,13089.310771309996,229.57810971000436,54568.35691872 2022-11-28,02:34:58.000,332,11102237,-795,0,1669602897,13089.1019457,229.43712711000262,54568.39884144 2022-11-28,02:34:59.000,332,11102260,-795,0,1669602898,13088.98069212,229.43712711000262,54568.54557096 2022-11-28,02:35:00.000,332,11102295,-795,0,1669602899,13088.79207543999,229.50056928000413,54568.62941640001 2022-11-28,02:35:01.000,332,11102225,-795,0,1669602900,13088.643876619994,229.47237275999942,54568.62941640001 2022-11-28,02:35:02.000,332,11102250,-795,0,1669602901,13088.461996249993,229.40188145999855,54568.75518456 2022-11-28,02:35:03.000,332,11102288,-795,0,1669602902,13088.327270050002,229.3736849400011,54568.69230048 2022-11-28,02:35:04.000,332,11102280,-795,0,1669602903,13088.118444439991,229.4582745000007,54568.7342232 2022-11-28,02:35:05.000,332,11102287,-795,0,1669602904,13087.970245619996,229.56401144999836,54568.9089012 2022-11-28,02:35:06.000,332,11102280,-795,0,1669602905,13087.81531048999,229.49352015000477,54569.07659208 2022-11-28,02:35:07.000,332,11102264,-795,0,1669602906,13087.63343011999,229.44417624000198,54569.06960496 2022-11-28,02:35:08.000,332,11102327,-795,0,1669602907,13087.363977719993,229.48647101999813,54569.02768224 2022-11-28,02:35:09.000,332,11102275,-795,0,1669602908,13087.209042590002,229.54286406000028,54569.13947616 2022-11-28,02:35:10.000,332,11102259,-795,0,1669602909,13086.959799119992,229.56401144999836,54569.230308720005 2022-11-28,02:35:11.000,332,11102226,-795,0,1669602910,13086.690346719995,229.54991318999964,54569.27223144001 2022-11-28,02:35:12.000,332,11102262,-795,0,1669602911,13086.48152111,229.556962319999,54569.363064 2022-11-28,02:35:13.000,332,11102216,-795,0,1669602912,13086.279431809999,229.62745361999987,54569.30716704 2022-11-28,02:35:14.000,332,11102258,-795,0,1669602913,13086.131232989988,229.64860100999795,54569.30716704 2022-11-28,02:35:15.000,332,11102256,-795,0,1669602914,13086.050397270003,229.6063062300018,54569.53075488 2022-11-28,02:35:16.000,332,11102236,-795,0,1669602915,13085.888725830002,229.65565014000458,54569.62857456001 2022-11-28,02:35:17.000,332,11102181,-795,0,1669602916,13085.814626419997,229.72614143999817,54569.63556168001 2022-11-28,02:35:18.000,332,11102251,-795,0,1669602917,13085.639482359991,229.69794492000074,54569.47485792 2022-11-28,02:35:19.000,332,11102286,-795,0,1669602918,13085.62600974,229.7190923099988,54569.58665184001 2022-11-28,02:35:20.000,332,11102249,-795,0,1669602919,13085.54517402,229.71204317999945,54569.57966472 2022-11-28,02:35:21.000,332,11102290,-795,0,1669602920,13085.45760198999,229.79663273999904,54569.852162400006 2022-11-28,02:35:22.000,332,11102220,-795,0,1669602921,13085.38350258,229.8318783900031,54569.99190480001 2022-11-28,02:35:23.000,332,11102275,-795,0,1669602922,13085.248776379995,229.90236969000398,54569.998891920004 2022-11-28,02:35:24.000,332,11102288,-795,0,1669602923,13085.039950769999,229.89532056000462,54569.8172268 2022-11-28,02:35:25.000,332,11102191,-795,0,1669602924,13085.087104939994,229.93056621000142,54570.12466008 2022-11-28,02:35:26.000,332,11102326,-795,0,1669602925,13085.013005529989,229.9658118599982,54570.15260856 2022-11-28,02:35:27.000,332,11102243,-795,0,1669602926,13084.891751949988,230.0504014199978,54570.19453128 2022-11-28,02:35:28.000,332,11102250,-795,0,1669602927,13084.709871580002,230.1631875000021,54570.2015184 2022-11-28,02:35:29.000,332,11102261,-795,0,1669602928,13084.655981099997,230.21253141000489,54570.355235040006 2022-11-28,02:35:30.000,332,11102287,-795,0,1669602929,13084.548200140001,230.24777706000168,54570.571835760005 2022-11-28,02:35:31.000,332,11102270,-795,0,1669602930,13084.447155490001,230.25482619000104,54570.61375848001 2022-11-28,02:35:32.000,332,11102282,-795,0,1669602931,13084.373056079996,230.29007183999784,54570.690616800006 2022-11-28,02:35:33.000,332,11102183,-795,0,1669602932,13084.23832987999,230.3112192300032,54570.453054720005 2022-11-28,02:35:34.000,332,11102234,-795,0,1669602933,13084.251802499995,230.24072793000232,54570.571835760005 2022-11-28,02:35:35.000,332,11102312,-795,0,1669602934,13084.25853880999,230.24777706000168,54570.75350088 2022-11-28,02:35:36.000,332,11102278,-795,0,1669602935,13084.24506619,230.21253141000489,54570.81638496 2022-11-28,02:35:37.000,332,11102296,-795,0,1669602936,13084.13728522999,230.25482619000104,54570.76747512 2022-11-28,02:35:38.000,332,11102274,-795,0,1669602937,13084.23832987999,230.24777706000168,54570.87228192 2022-11-28,02:35:39.000,332,11102316,-795,0,1669602938,13084.20464833,230.18433489000017,54570.85132056001 2022-11-28,02:35:40.000,332,11102269,-795,0,1669602939,13084.36631977,230.18433489000017,54571.0399728 2022-11-28,02:35:41.000,332,11102212,-795,0,1669602940,13084.3865287,230.13499098000466,54571.08888264 2022-11-28,02:35:42.000,332,11102257,-795,0,1669602941,13084.292220359996,230.12794184999802,54571.005037200004 2022-11-28,02:35:43.000,332,11102218,-795,0,1669602942,13084.251802499995,230.10679445999995,54571.025998560006 2022-11-28,02:35:44.000,332,11102314,-795,0,1669602943,13084.30569298,230.05745055000443,54571.23561216001 2022-11-28,02:35:45.000,332,11102257,-795,0,1669602944,13084.191175709995,230.0785979400025,54571.33343184001 2022-11-28,02:35:46.000,332,11102280,-795,0,1669602945,13084.21812094999,229.95876272999885,54571.41727728 2022-11-28,02:35:47.000,332,11102304,-795,0,1669602946,13084.21812094999,229.95876272999885,54571.459200000005 2022-11-28,02:35:48.000,332,11102274,-795,0,1669602947,13084.23832987999,229.9517135999995,54571.696762080006 2022-11-28,02:35:49.000,332,11102198,-795,0,1669602948,13084.191175709995,229.92351708000206,54571.696762080006 2022-11-28,02:35:50.000,332,11102297,-795,0,1669602949,13084.16423047,229.90236969000398,54571.75265904 2022-11-28,02:35:51.000,332,11102232,-795,0,1669602950,13084.10360368,229.95876272999885,54571.8784272 2022-11-28,02:35:52.000,332,11102268,-795,0,1669602951,13084.07665843999,229.84597665000183,54571.7037492 2022-11-28,02:35:53.000,332,11102215,-795,0,1669602952,13084.00255903,229.93056621000142,54571.962272640005 2022-11-28,02:35:54.000,332,11102319,-795,0,1669602953,13084.10360368,229.93761534000078,54572.03913096 2022-11-28,02:35:55.000,332,11102306,-795,0,1669602954,13084.049713199995,229.9799101200042,54572.143937759996 2022-11-28,02:35:56.000,332,11102237,-795,0,1669602955,13084.02276796,229.99400838000292,54572.346564240004 2022-11-28,02:35:57.000,332,11102221,-795,0,1669602956,13083.908250689994,230.0997453300006,54572.40944832001 2022-11-28,02:35:58.000,332,11102288,-795,0,1669602957,13083.928459619994,230.1138435899993,54572.50028088 2022-11-28,02:35:59.000,332,11102250,-795,0,1669602958,13083.746579249993,230.15613837000274,54572.48630664001 2022-11-28,02:36:00.000,332,11102303,-795,0,1669602959,13083.712897699988,230.20548227999825,54572.55617784001 2022-11-28,02:36:01.000,332,11102257,-795,0,1669602960,13083.706161389993,230.21253141000489,54572.79373992001 2022-11-28,02:36:02.000,332,11102262,-795,0,1669602961,13083.659007219998,230.20548227999825,54572.90553384 2022-11-28,02:36:03.000,332,11102328,-795,0,1669602962,13083.557962569997,230.33236662000127,54572.98239216 2022-11-28,02:36:04.000,332,11102243,-795,0,1669602963,13083.510808400002,230.31826836000255,54572.96143080001 2022-11-28,02:36:05.000,332,11102246,-795,0,1669602964,13083.504072089992,230.36761226999806,54573.16405728 2022-11-28,02:36:06.000,332,11102217,-795,0,1669602965,13083.389554820002,230.3746614000047,54573.254889840005 2022-11-28,02:36:07.000,332,11102265,-795,0,1669602966,13083.221147069991,230.50154574000044,54573.29681256001 2022-11-28,02:36:08.000,332,11102259,-795,0,1669602967,13083.133575039996,230.5720370400013,54573.34572240001 2022-11-28,02:36:09.000,332,11102292,-795,0,1669602968,13083.03926669999,230.57908617000066,54573.47847768 2022-11-28,02:36:10.000,332,11102276,-795,0,1669602969,13083.12683873,230.6072826899981,54573.8348208 2022-11-28,02:36:11.000,332,11102279,-795,0,1669602970,13083.032530389995,230.70597051000368,54573.904692000004 2022-11-28,02:36:12.000,332,11102302,-795,0,1669602971,13082.971903599995,230.79760920000263,54573.95360184 2022-11-28,02:36:13.000,332,11102284,-795,0,1669602972,13082.810232159994,230.8821987600022,54573.925653360006 2022-11-28,02:36:14.000,332,11102207,-795,0,1669602973,13082.790023229994,230.95973919000244,54574.1492412 2022-11-28,02:36:15.000,332,11102296,-795,0,1669602974,13082.709187509994,231.1641639599984,54574.31693208 2022-11-28,02:36:16.000,332,11102246,-795,0,1669602975,13082.621615479999,231.30514656000014,54574.42173888001 2022-11-28,02:36:17.000,332,11102246,-795,0,1669602976,13082.554252379989,231.48137480999867,54574.41475176 2022-11-28,02:36:18.000,332,11102291,-795,0,1669602977,13082.574461309989,231.53776785000082,54574.56148128 2022-11-28,02:36:19.000,332,11102269,-795,0,1669602978,13082.668769649994,231.61530828000105,54574.85494032001 2022-11-28,02:36:20.000,332,11102224,-795,0,1669602979,13082.534043449989,231.7351434900047,54574.83397896001 2022-11-28,02:36:21.000,332,11102272,-795,0,1669602980,13082.426262489993,231.84088044000237,54574.99468272 2022-11-28,02:36:22.000,332,11102255,-795,0,1669602981,13082.331954150002,231.9536665199994,54575.07154104001 2022-11-28,02:36:23.000,332,11102267,-795,0,1669602982,13082.251118430002,232.0664526000037,54575.04359256001 2022-11-28,02:36:24.000,332,11102292,-795,0,1669602983,13082.210700570002,232.17218955000135,54575.22525768 2022-11-28,02:36:25.000,332,11102294,-795,0,1669602984,13082.123128539992,232.18628781000007,54575.28115464 2022-11-28,02:36:26.000,332,11102280,-795,0,1669602985,13082.251118430002,232.2638282400003,54575.65845912 2022-11-28,02:36:27.000,332,11102272,-795,0,1669602986,13082.244382119992,232.38366345000395,54575.73531744 2022-11-28,02:36:28.000,332,11102294,-795,0,1669602987,13082.244382119992,232.4753021400029,54575.86108560001 2022-11-28,02:36:29.000,332,11102192,-795,0,1669602988,13082.203964259992,232.5105477899997,54575.85409848 2022-11-28,02:36:30.000,332,11102202,-795,0,1669602989,13082.318481529997,232.56694083000184,54575.97986664001 2022-11-28,02:36:31.000,332,11102215,-795,0,1669602990,13082.257854739997,232.7220216900023,54576.252364320004 2022-11-28,02:36:32.000,332,11102269,-795,0,1669602991,13082.291536290002,232.8207095100006,54576.2803128 2022-11-28,02:36:33.000,332,11102246,-795,0,1669602992,13082.224173189992,232.91234819999954,54576.322235520005 2022-11-28,02:36:34.000,332,11102248,-795,0,1669602993,13082.278063669997,233.02513428000384,54576.489926400005 2022-11-28,02:36:35.000,332,11102273,-795,0,1669602994,13082.385844629993,233.11677297000278,54576.69255288 2022-11-28,02:36:36.000,332,11102217,-795,0,1669602995,13082.453207729988,233.27185383000324,54576.825308160005 2022-11-28,02:36:37.000,332,11102222,-795,0,1669602996,13082.453207729988,233.3423451300041,54576.95107632 2022-11-28,02:36:38.000,332,11102286,-795,0,1669602997,13082.459944039998,233.4621803400005,54576.81832104001 2022-11-28,02:36:39.000,332,11102245,-795,0,1669602998,13082.608142859994,233.51152425000328,54577.07684448 2022-11-28,02:36:40.000,332,11102234,-795,0,1669602999,13082.662033339999,233.64545771999838,54577.230561120006 2022-11-28,02:36:41.000,332,11102269,-795,0,1669603000,13082.641824409999,233.77939119000075,54577.37030352001 2022-11-28,02:36:42.000,332,11102271,-795,0,1669603001,13082.702451199999,233.87807900999906,54577.60786560001 2022-11-28,02:36:43.000,332,11102259,-795,0,1669603002,13082.71592381999,233.99086509000335,54577.6777368 2022-11-28,02:36:44.000,332,11102188,-795,0,1669603003,13082.77655060999,234.01201248000143,54577.712672400005 2022-11-28,02:36:45.000,332,11102253,-795,0,1669603004,13082.85738632999,234.06840552000358,54577.94324736001 2022-11-28,02:36:46.000,332,11102271,-795,0,1669603005,13082.86412264,234.17414247000124,54578.05504128 2022-11-28,02:36:47.000,332,11102251,-795,0,1669603006,13082.9045405,234.19528985999932,54578.18779656001 2022-11-28,02:36:48.000,332,11102285,-795,0,1669603007,13082.83717739999,234.32217420000234,54578.1318996 2022-11-28,02:36:49.000,332,11102269,-795,0,1669603008,13082.870858949995,234.31512507000298,54578.285616240006 2022-11-28,02:36:50.000,332,11102276,-795,0,1669603009,13082.971903599995,234.42086202000064,54578.551126800005 2022-11-28,02:36:51.000,332,11102247,-795,0,1669603010,13082.96516729,234.48430419000215,54578.82362448 2022-11-28,02:36:52.000,332,11102297,-795,0,1669603011,13083.00558515,234.54774636000366,54578.96336688 2022-11-28,02:36:53.000,332,11102289,-795,0,1669603012,13082.89780418999,234.56889375000173,54578.788688880006 2022-11-28,02:36:54.000,332,11102258,-795,0,1669603013,13082.96516729,234.61823766000452,54578.98432824 2022-11-28,02:36:55.000,332,11102242,-795,0,1669603014,13083.06621194,234.63233592000324,54579.06118656 2022-11-28,02:36:56.000,332,11102318,-795,0,1669603015,13083.113366109996,234.7028272200041,54579.26381304001 2022-11-28,02:36:57.000,332,11102246,-795,0,1669603016,13083.06621194,234.75217112999962,54579.43150392001 2022-11-28,02:36:58.000,332,11102267,-795,0,1669603017,13083.00558515,234.82971155999985,54579.45246528001 2022-11-28,02:36:59.000,332,11102266,-795,0,1669603018,13083.00558515,234.86495721000392,54579.51534936 2022-11-28,02:37:00.000,332,11102257,-795,0,1669603019,13083.160520279991,234.9354485100048,54579.76688568001 2022-11-28,02:37:01.000,332,11102241,-795,0,1669603020,13083.05947562999,234.96364503000223,54579.78784704001 2022-11-28,02:37:02.000,332,11102288,-795,0,1669603021,13082.96516729,235.0834802399986,54579.773872800004 2022-11-28,02:37:03.000,332,11102270,-795,0,1669603022,13082.83717739999,235.0834802399986,54579.69701448001 2022-11-28,02:37:04.000,332,11102288,-795,0,1669603023,13082.790023229994,235.15397153999947,54579.83675688001 2022-11-28,02:37:05.000,332,11102237,-795,0,1669603024,13082.810232159994,235.16102066999883,54580.03938336 2022-11-28,02:37:06.000,332,11102285,-795,0,1669603025,13082.850650019995,235.13987328000076,54580.22104848001 2022-11-28,02:37:07.000,332,11102253,-795,0,1669603026,13082.69571488999,235.17511893000483,54580.31886816001 2022-11-28,02:37:08.000,332,11102233,-795,0,1669603027,13082.594670239989,235.21036458000162,54580.37476512 2022-11-28,02:37:09.000,332,11102255,-795,0,1669603028,13082.567724999994,235.22446284000034,54580.13720304 2022-11-28,02:37:10.000,332,11102311,-795,0,1669603029,13082.493625589988,235.2808558800025,54580.35380376 2022-11-28,02:37:11.000,332,11102308,-795,0,1669603030,13082.493625589988,235.2949541400012,54580.54944312 2022-11-28,02:37:12.000,332,11102279,-795,0,1669603031,13082.392580940003,235.41478935000487,54580.45861056001 2022-11-28,02:37:13.000,332,11102262,-795,0,1669603032,13082.224173189992,235.41478935000487,54580.38175224 2022-11-28,02:37:14.000,332,11102293,-795,0,1669603033,13082.338690459997,235.55577194999933,54580.8568764 2022-11-28,02:37:15.000,332,11102279,-795,0,1669603034,13082.203964259992,235.63331237999955,54580.90578624 2022-11-28,02:37:16.000,332,11102277,-795,0,1669603035,13082.177019019997,235.7390493300045,54580.77303096001 2022-11-28,02:37:17.000,332,11102285,-795,0,1669603036,13082.170282710002,235.76724585000193,54580.88482488 2022-11-28,02:37:18.000,332,11102267,-795,0,1669603037,13082.123128539992,235.89413018999767,54581.066490000005 2022-11-28,02:37:19.000,332,11102245,-795,0,1669603038,13082.015347579996,235.94347410000046,54581.05251576 2022-11-28,02:37:20.000,332,11102319,-795,0,1669603039,13081.934511859996,236.01396540000133,54581.16430968 2022-11-28,02:37:21.000,332,11102276,-795,0,1669603040,13082.008611270001,236.11265321999963,54581.35994904 2022-11-28,02:37:22.000,332,11102276,-795,0,1669603041,13082.015347579996,236.14084974000434,54581.52763992 2022-11-28,02:37:23.000,332,11102288,-795,0,1669603042,13081.954720789996,236.12675147999835,54581.56257552001 2022-11-28,02:37:24.000,332,11102267,-795,0,1669603043,13081.934511859996,236.1831445200005,54581.58353688001 2022-11-28,02:37:25.000,332,11102274,-795,0,1669603044,13081.94798448,236.3100288600035,54581.72327928 2022-11-28,02:37:26.000,332,11102298,-795,0,1669603045,13081.71894993999,236.35232363999967,54581.65340808 2022-11-28,02:37:27.000,332,11102269,-795,0,1669603046,13081.70547732,236.3664218999984,54581.84206032 2022-11-28,02:37:28.000,332,11102273,-795,0,1669603047,13081.631377909995,236.50740450000012,54582.04468680001 2022-11-28,02:37:29.000,332,11102296,-795,0,1669603048,13081.550542189994,236.59904318999907,54582.13551936001 2022-11-28,02:37:30.000,332,11102247,-795,0,1669603049,13081.375398129989,236.61314144999778,54582.17744208 2022-11-28,02:37:31.000,332,11102268,-795,0,1669603050,13081.321507649998,236.69773101000465,54582.44993976001 2022-11-28,02:37:32.000,332,11102269,-795,0,1669603051,13081.220462999998,236.81756622000103,54582.526798080005 2022-11-28,02:37:33.000,332,11102250,-795,0,1669603052,13080.977955839997,236.79641883000295,54582.38006856001 2022-11-28,02:37:34.000,332,11102233,-795,0,1669603053,13080.903856429992,236.78232057000423,54582.49186248 2022-11-28,02:37:35.000,332,11102283,-795,0,1669603054,13080.890383810001,236.85281186999782,54582.6735276 2022-11-28,02:37:36.000,332,11102300,-795,0,1669603055,13080.76913023,236.93740143000468,54582.71545032001 2022-11-28,02:37:37.000,332,11102296,-795,0,1669603056,13080.654612959996,236.97264708000148,54582.73641168001 2022-11-28,02:37:38.000,332,11102314,-795,0,1669603057,13080.513150449995,236.84576273999846,54582.792308640004 2022-11-28,02:37:39.000,332,11102268,-795,0,1669603058,13080.614195099995,236.87395926000318,54582.980960880006 2022-11-28,02:37:40.000,332,11102251,-795,0,1669603059,13080.533359379995,236.90920490999997,54583.04384496 2022-11-28,02:37:41.000,332,11102247,-795,0,1669603060,13080.452523659995,236.9233031699987,54583.029870720005 2022-11-28,02:37:42.000,332,11102291,-795,0,1669603061,13080.37842424999,236.84576273999846,54583.01589648 2022-11-28,02:37:43.000,332,11102279,-795,0,1669603062,13080.39863317999,236.87395926000318,54582.911089680005 2022-11-28,02:37:44.000,332,11102278,-795,0,1669603063,13080.196543879989,237.0149418600049,54582.645579120006 2022-11-28,02:37:45.000,332,11102205,-795,0,1669603064,13080.176334949989,236.8880575200019,54582.8482056 2022-11-28,02:37:46.000,332,11102271,-795,0,1669603065,13080.230225429994,236.8387136099991,54583.260445679996 2022-11-28,02:37:47.000,332,11102269,-795,0,1669603066,13080.149389709994,236.9233031699987,54583.28140704 2022-11-28,02:37:48.000,332,11102252,-795,0,1669603067,13080.108971849993,236.9233031699987,54583.365252480005 2022-11-28,02:37:49.000,332,11102266,-795,0,1669603068,13080.021399819998,236.84576273999846,54583.260445679996 2022-11-28,02:37:50.000,332,11102200,-795,0,1669603069,13080.034872439988,236.83166447999974,54583.295381280004 2022-11-28,02:37:51.000,332,11102275,-795,0,1669603070,13079.947300409993,236.9233031699987,54583.40018808 2022-11-28,02:37:52.000,332,11102268,-795,0,1669603071,13079.772156350002,236.97264708000148,54583.47704640001 2022-11-28,02:37:53.000,332,11102253,-795,0,1669603072,13079.704793249992,236.95854882000276,54583.3722396 2022-11-28,02:37:54.000,332,11102200,-795,0,1669603073,13079.637430149996,236.91625403999933,54583.246471440005 2022-11-28,02:37:55.000,332,11102247,-795,0,1669603074,13079.698056939997,236.9867453400002,54583.67268576001 2022-11-28,02:37:56.000,332,11102281,-795,0,1669603075,13079.563330739991,237.02199099000427,54583.72858272 2022-11-28,02:37:57.000,332,11102210,-795,0,1669603076,13079.334296199995,236.93740143000468,54583.69364712001 2022-11-28,02:37:58.000,332,11102309,-795,0,1669603077,13079.24672417,236.87395926000318,54583.47704640001 2022-11-28,02:37:59.000,332,11102205,-795,0,1669603078,13079.21977892999,236.9514996900034,54583.581853200005 2022-11-28,02:38:00.000,332,11102285,-795,0,1669603079,13079.15915213999,236.8880575200019,54583.72858272 2022-11-28,02:38:01.000,332,11102276,-795,0,1669603080,13079.18609738,236.79641883000295,54583.77050544001 2022-11-28,02:38:02.000,332,11102230,-795,0,1669603081,13079.273669409995,236.79641883000295,54583.84037664001 2022-11-28,02:38:03.000,332,11102240,-795,0,1669603082,13079.192833689995,236.81756622000103,54583.819415280006 2022-11-28,02:38:04.000,332,11102284,-795,0,1669603083,13079.152415829994,236.69773101000465,54583.7565312 2022-11-28,02:38:05.000,332,11102250,-795,0,1669603084,13079.11873427999,236.6765836199993,54583.84037664001 2022-11-28,02:38:06.000,332,11102290,-795,0,1669603085,13079.16588845,236.5919940599997,54583.868325120005 2022-11-28,02:38:07.000,332,11102243,-795,0,1669603086,13079.16588845,236.54969928000355,54583.87531224 2022-11-28,02:38:08.000,332,11102281,-795,0,1669603087,13079.11873427999,236.50035537000076,54583.80544104 2022-11-28,02:38:09.000,332,11102269,-795,0,1669603088,13079.111997969994,236.53560102000483,54583.91024784001 2022-11-28,02:38:10.000,332,11102281,-795,0,1669603089,13079.152415829994,236.50740450000012,54584.05697736001 2022-11-28,02:38:11.000,332,11102276,-795,0,1669603090,13079.071580109994,236.47215885000332,54584.09191296 2022-11-28,02:38:12.000,332,11102238,-795,0,1669603091,13078.957062839989,236.4298640699999,54584.09890008 2022-11-28,02:38:13.000,332,11102250,-795,0,1669603092,13078.808864019993,236.5285518899982,54584.06396448 2022-11-28,02:38:14.000,332,11102233,-795,0,1669603093,13078.667401509992,236.42281494000053,54584.00806752001 2022-11-28,02:38:15.000,332,11102286,-795,0,1669603094,13078.586565789992,236.38756929000374,54584.11287432 2022-11-28,02:38:16.000,332,11102287,-795,0,1669603095,13078.505730069992,236.31707799000287,54584.12684856001 2022-11-28,02:38:17.000,332,11102321,-795,0,1669603096,13078.357531249996,236.35232363999967,54584.02902888001 2022-11-28,02:38:18.000,332,11102267,-795,0,1669603097,13078.323849699991,236.30297973000415,54584.05697736001 2022-11-28,02:38:19.000,332,11102289,-795,0,1669603098,13078.236277669996,236.25363582000136,54584.23165536 2022-11-28,02:38:20.000,332,11102291,-795,0,1669603099,13078.20259611999,236.21839017000457,54584.1408228 2022-11-28,02:38:21.000,332,11102242,-795,0,1669603100,13078.08134253999,236.2324884300033,54584.17575840001 2022-11-28,02:38:22.000,332,11102308,-795,0,1669603101,13078.04092467999,236.21134103999793,54584.0709516 2022-11-28,02:38:23.000,332,11102327,-795,0,1669603102,13077.90619848,236.2324884300033,54583.98011904001 2022-11-28,02:38:24.000,332,11102314,-795,0,1669603103,13077.912934789994,236.246586690002,54583.8962736 2022-11-28,02:38:25.000,332,11102281,-795,0,1669603104,13077.825362759999,236.2818323399988,54583.86133800001 2022-11-28,02:38:26.000,332,11102283,-795,0,1669603105,13077.81862644999,236.28888146999816,54584.0709516 2022-11-28,02:38:27.000,332,11102295,-795,0,1669603106,13077.704109179998,236.3452745100003,54584.036016000005 2022-11-28,02:38:28.000,332,11102299,-795,0,1669603107,13077.542437739998,236.3100288600035,54584.0010804 2022-11-28,02:38:29.000,332,11102228,-795,0,1669603108,13077.326875819992,236.2959306000048,54583.94518344 2022-11-28,02:38:30.000,332,11102262,-795,0,1669603109,13077.097841279996,236.26773408000008,54583.72159560001 2022-11-28,02:38:31.000,332,11102268,-795,0,1669603110,13076.92943353,236.35937276999903,54583.88928648001 2022-11-28,02:38:32.000,332,11102297,-795,0,1669603111,13076.774498399995,236.3100288600035,54583.88229936 2022-11-28,02:38:33.000,332,11102245,-795,0,1669603112,13076.484837069998,236.38756929000374,54583.72159560001 2022-11-28,02:38:34.000,332,11102261,-795,0,1669603113,13076.276011460002,236.50035537000076,54583.74255696001 2022-11-28,02:38:35.000,332,11102254,-795,0,1669603114,13076.100867399997,236.66248536000057,54583.77749256 2022-11-28,02:38:36.000,332,11102255,-795,0,1669603115,13076.046976919992,236.96559795000212,54583.700634240005 2022-11-28,02:38:37.000,332,11102248,-795,0,1669603116,13076.127812639992,237.20526837000216,54583.70762136 2022-11-28,02:38:38.000,332,11102229,-795,0,1669603117,13076.269275149993,237.35330010000325,54583.53993048 2022-11-28,02:38:39.000,332,11102219,-795,0,1669603118,13076.350110869993,237.3462509700039,54583.64473728001 2022-11-28,02:38:40.000,332,11102321,-795,0,1669603119,13076.417473969988,237.14887533,54583.749544080005 2022-11-28,02:38:41.000,332,11102286,-795,0,1669603120,13076.430946589993,237.06428577000042,54583.72858272 2022-11-28,02:38:42.000,332,11102258,-795,0,1669603121,13076.417473969988,237.02904012000363,54583.77749256 2022-11-28,02:38:43.000,332,11102245,-795,0,1669603122,13076.174966810002,236.97969621000084,54583.651724400006 2022-11-28,02:38:44.000,332,11102286,-795,0,1669603123,13076.148021569992,236.89510665000125,54583.66569864 2022-11-28,02:38:45.000,332,11102255,-795,0,1669603124,13076.114340020002,236.8034679600023,54583.64473728001 2022-11-28,02:38:46.000,332,11102262,-795,0,1669603125,13076.060449539997,236.74707492000016,54583.57486608001 2022-11-28,02:38:47.000,332,11102294,-795,0,1669603126,13075.945932269991,236.68363274999865,54583.511982 2022-11-28,02:38:48.000,332,11102243,-795,0,1669603127,13075.865096549991,236.62019058000442,54583.3023684 2022-11-28,02:38:49.000,332,11102292,-795,0,1669603128,13075.817942379996,236.50740450000012,54583.30935552001 2022-11-28,02:38:50.000,332,11102261,-795,0,1669603129,13075.865096549991,236.41576581000118,54583.37922672 2022-11-28,02:38:51.000,332,11102262,-795,0,1669603130,13075.831415,236.3664218999984,54583.3023684 2022-11-28,02:38:52.000,332,11102239,-795,0,1669603131,13075.85162393,236.33822538000095,54583.197561600005 2022-11-28,02:38:53.000,332,11102279,-795,0,1669603132,13075.74384296999,236.25363582000136,54582.980960880006 2022-11-28,02:38:54.000,332,11102236,-795,0,1669603133,13075.78426082999,236.2324884300033,54583.09974192001 2022-11-28,02:38:55.000,332,11102291,-795,0,1669603134,13075.66300724999,236.16199713000242,54582.97397376001 2022-11-28,02:38:56.000,332,11102283,-795,0,1669603135,13075.676479869995,236.02806366000004,54582.9180768 2022-11-28,02:38:57.000,332,11102284,-795,0,1669603136,13075.62258938999,235.97871975000453,54582.83423136001 2022-11-28,02:38:58.000,332,11102299,-795,0,1669603137,13075.60238045999,235.91527758000302,54582.78532152001 2022-11-28,02:38:59.000,332,11102291,-795,0,1669603138,13075.716897729995,235.69675455000106,54582.88314120001 2022-11-28,02:39:00.000,332,11102320,-795,0,1669603139,13075.79099714,235.61921412000083,54582.7783344 2022-11-28,02:39:01.000,332,11102216,-795,0,1669603140,13075.737106659995,235.51347717000317,54582.5337852 2022-11-28,02:39:02.000,332,11102251,-795,0,1669603141,13075.81120607,235.40069108999887,54582.51981096001 2022-11-28,02:39:03.000,332,11102276,-795,0,1669603142,13075.817942379996,235.2597084900044,54582.40102992001 2022-11-28,02:39:04.000,332,11102314,-795,0,1669603143,13075.952668580001,235.1962663200029,54582.19840344 2022-11-28,02:39:05.000,332,11102292,-795,0,1669603144,13075.993086440001,235.00593980999838,54582.30321024001 2022-11-28,02:39:06.000,332,11102268,-795,0,1669603145,13076.121076329997,234.886104600002,54582.29622312 2022-11-28,02:39:07.000,332,11102303,-795,0,1669603146,13076.161494189997,234.6746306999994,54582.15648072 2022-11-28,02:39:08.000,332,11102283,-795,0,1669603147,13076.296220390002,234.56184462000238,54581.8700088 2022-11-28,02:39:09.000,332,11102210,-795,0,1669603148,13076.397265039988,234.41381289000128,54581.98878984 2022-11-28,02:39:10.000,332,11102250,-795,0,1669603149,13076.478100759989,234.31512507000298,54581.94686712001 2022-11-28,02:39:11.000,332,11102260,-795,0,1669603150,13076.606090649999,234.20233898999868,54581.904944400005 2022-11-28,02:39:12.000,332,11102286,-795,0,1669603151,13076.68019005999,234.1177494299991,54581.86302168 2022-11-28,02:39:13.000,332,11102272,-795,0,1669603152,13076.531991239994,234.04725812999823,54581.70231792 2022-11-28,02:39:14.000,332,11102297,-795,0,1669603153,13076.626299579999,233.983815960004,54581.75122776001 2022-11-28,02:39:15.000,332,11102289,-795,0,1669603154,13076.72734423,233.8992264000044,54581.61148536001 2022-11-28,02:39:16.000,332,11102260,-795,0,1669603155,13076.74081684999,233.8992264000044,54581.75122776001 2022-11-28,02:39:17.000,332,11102246,-795,0,1669603156,13076.666717439999,233.8710298799997,54581.66738232 2022-11-28,02:39:18.000,332,11102287,-795,0,1669603157,13076.626299579999,233.8357842300029,54581.60449824 2022-11-28,02:39:19.000,332,11102264,-795,0,1669603158,13076.525254929998,233.8075877099982,54581.40885888 2022-11-28,02:39:20.000,332,11102274,-795,0,1669603159,13076.478100759989,233.82168597000418,54581.34597480001 2022-11-28,02:39:21.000,332,11102259,-795,0,1669603160,13076.457891829989,233.84988249000162,54581.41584600001 2022-11-28,02:39:22.000,332,11102305,-795,0,1669603161,13076.343374559998,233.85693162000098,54581.19924528 2022-11-28,02:39:23.000,332,11102313,-795,0,1669603162,13076.363583489998,233.79348944999947,54581.22719376001 2022-11-28,02:39:24.000,332,11102242,-795,0,1669603163,13076.343374559998,233.77939119000075,54581.12937408001 2022-11-28,02:39:25.000,332,11102274,-795,0,1669603164,13076.228857289992,233.7723420600014,54581.12937408001 2022-11-28,02:39:26.000,332,11102288,-795,0,1669603165,13076.127812639992,233.75824380000267,54581.017580160005 2022-11-28,02:39:27.000,332,11102263,-795,0,1669603166,13076.087394779992,233.65250684999774,54580.81495368 2022-11-28,02:39:28.000,332,11102270,-795,0,1669603167,13076.006559059992,233.6877525000018,54580.77303096001 2022-11-28,02:39:29.000,332,11102274,-795,0,1669603168,13075.918987029996,233.69480163000117,54580.61931432 2022-11-28,02:39:30.000,332,11102311,-795,0,1669603169,13076.073922160002,233.57496642000478,54580.73809536 2022-11-28,02:39:31.000,332,11102251,-795,0,1669603170,13075.959404889996,233.6243103300003,54580.73809536 2022-11-28,02:39:32.000,332,11102244,-795,0,1669603171,13075.858360239996,233.70889988999988,54580.64027568 2022-11-28,02:39:33.000,332,11102231,-795,0,1669603172,13075.716897729995,233.61021207000158,54580.35380376 2022-11-28,02:39:34.000,332,11102319,-795,0,1669603173,13075.66300724999,233.5397207700007,54580.346816640005 2022-11-28,02:39:35.000,332,11102292,-795,0,1669603174,13075.60911677,233.5890646800035,54580.48655904001 2022-11-28,02:39:36.000,332,11102300,-795,0,1669603175,13075.433972709994,233.5397207700007,54580.40970072001 2022-11-28,02:39:37.000,332,11102274,-795,0,1669603176,13075.279037579989,233.45513121000113,54580.22104848001 2022-11-28,02:39:38.000,332,11102268,-795,0,1669603177,13075.326191749999,233.45513121000113,54580.22104848001 2022-11-28,02:39:39.000,332,11102282,-795,0,1669603178,13075.231883409993,233.43398382000305,54580.297906800006 2022-11-28,02:39:40.000,332,11102274,-795,0,1669603179,13075.164520309998,233.43398382000305,54580.2629712 2022-11-28,02:39:41.000,332,11102270,-795,0,1669603180,13075.083684589998,233.38463991000026,54580.1581644 2022-11-28,02:39:42.000,332,11102274,-795,0,1669603181,13074.922013149997,233.43398382000305,54580.08130608001 2022-11-28,02:39:43.000,332,11102252,-795,0,1669603182,13074.827704809992,233.46922946999985,54579.843744000005 2022-11-28,02:39:44.000,332,11102260,-795,0,1669603183,13074.787286949992,233.39168903999962,54579.82278264 2022-11-28,02:39:45.000,332,11102288,-795,0,1669603184,13074.740132779996,233.28595209000196,54579.78085992 2022-11-28,02:39:46.000,332,11102314,-795,0,1669603185,13074.746869089991,233.2789029600026,54579.71098872 2022-11-28,02:39:47.000,332,11102238,-795,0,1669603186,13074.65256075,233.20841166000173,54579.69701448001 2022-11-28,02:39:48.000,332,11102273,-795,0,1669603187,13074.5515161,233.14496949000022,54579.459452400006 2022-11-28,02:39:49.000,332,11102239,-795,0,1669603188,13074.61214289,233.11677297000278,54579.51534936 2022-11-28,02:39:50.000,332,11102312,-795,0,1669603189,13074.57172503,233.15201861999958,54579.45246528001 2022-11-28,02:39:51.000,332,11102310,-795,0,1669603190,13074.49088931,233.2295590499998,54579.4245168 2022-11-28,02:39:52.000,332,11102296,-795,0,1669603191,13074.48415299999,233.2295590499998,54579.36861984 2022-11-28,02:39:53.000,332,11102248,-795,0,1669603192,13074.38984466,233.26480470000388,54579.20092896 2022-11-28,02:39:54.000,332,11102285,-795,0,1669603193,13074.295536319994,233.3423451300041,54579.221890320005 2022-11-28,02:39:55.000,332,11102224,-795,0,1669603194,13074.295536319994,233.38463991000026,54579.31272288001 2022-11-28,02:39:56.000,332,11102226,-795,0,1669603195,13074.039556539989,233.39168903999962,54579.16599336001 2022-11-28,02:39:57.000,332,11102270,-795,0,1669603196,13074.039556539989,233.3775907800009,54579.08214792 2022-11-28,02:39:58.000,332,11102309,-795,0,1669603197,13073.951984509993,233.33529600000475,54578.99830248001 2022-11-28,02:39:59.000,332,11102243,-795,0,1669603198,13073.857676170002,233.32119773999875,54578.92144416 2022-11-28,02:40:00.000,332,11102231,-795,0,1669603199,13073.803785689997,233.30005035000067,54578.84458584 2022-11-28,02:40:01.000,332,11102262,-795,0,1669603200,13073.662323179997,233.39873816999898,54578.837598720005 2022-11-28,02:40:02.000,332,11102274,-795,0,1669603201,13073.574751150001,233.39873816999898,54578.91445704 2022-11-28,02:40:03.000,332,11102259,-795,0,1669603202,13073.480442809996,233.43398382000305,54578.80266312 2022-11-28,02:40:04.000,332,11102276,-795,0,1669603203,13073.31203506,233.51152425000328,54578.59304952001 2022-11-28,02:40:05.000,332,11102184,-795,0,1669603204,13073.10994576,233.5608681599988,54578.66292072001 2022-11-28,02:40:06.000,332,11102294,-795,0,1669603205,13072.968483249999,233.51857338000264,54578.53016544 2022-11-28,02:40:07.000,332,11102243,-795,0,1669603206,13072.833757049993,233.57496642000478,54578.59304952001 2022-11-28,02:40:08.000,332,11102220,-795,0,1669603207,13072.618195130002,233.5890646800035,54578.36946168 2022-11-28,02:40:09.000,332,11102283,-795,0,1669603208,13072.416105830001,233.58201555000414,54578.37644880001 2022-11-28,02:40:10.000,332,11102290,-795,0,1669603209,13072.476732620002,233.525622510002,54578.47426848001 2022-11-28,02:40:11.000,332,11102234,-795,0,1669603210,13072.382424279996,233.61726120000094,54578.47426848001 2022-11-28,02:40:12.000,332,11102266,-795,0,1669603211,13072.315061180001,233.61726120000094,54578.30657760001 2022-11-28,02:40:13.000,332,11102233,-795,0,1669603212,13072.207280219991,233.56791728999815,54578.08298976 2022-11-28,02:40:14.000,332,11102240,-795,0,1669603213,13072.14665342999,233.51152425000328,54578.1318996 2022-11-28,02:40:15.000,332,11102263,-795,0,1669603214,13072.13318081,233.58201555000414,54578.2017708 2022-11-28,02:40:16.000,332,11102336,-795,0,1669603215,13072.03213616,233.58201555000414,54578.18080944 2022-11-28,02:40:17.000,332,11102261,-795,0,1669603216,13071.836783169994,233.6736542400031,54577.98517008 2022-11-28,02:40:18.000,332,11102213,-795,0,1669603217,13071.856992099994,233.66660511000373,54578.01311856 2022-11-28,02:40:19.000,332,11102265,-795,0,1669603218,13071.897409959995,233.6736542400031,54578.12491248 2022-11-28,02:40:20.000,332,11102300,-795,0,1669603219,13071.836783169994,233.73004727999796,54578.12491248 2022-11-28,02:40:21.000,332,11102236,-795,0,1669603220,13071.648166489998,233.77939119000075,54577.97818296 2022-11-28,02:40:22.000,332,11102257,-795,0,1669603221,13071.574067079993,233.73004727999796,54577.94324736001 2022-11-28,02:40:23.000,332,11102327,-795,0,1669603222,13071.385450399997,233.76529293000203,54577.74062088 2022-11-28,02:40:24.000,332,11102297,-795,0,1669603223,13071.304614679997,233.77939119000075,54577.6428012 2022-11-28,02:40:25.000,332,11102251,-795,0,1669603224,13071.230515269992,233.81463684000482,54577.77555648001 2022-11-28,02:40:26.000,332,11102262,-795,0,1669603225,13071.163152169996,233.82873510000354,54577.69869816 2022-11-28,02:40:27.000,332,11102314,-795,0,1669603226,13070.981271799996,233.85693162000098,54577.51004592 2022-11-28,02:40:28.000,332,11102218,-795,0,1669603227,13070.940853939996,233.89217726999777,54577.35632928 2022-11-28,02:40:29.000,332,11102207,-795,0,1669603228,13070.82633666999,233.9344720500012,54577.328380800005 2022-11-28,02:40:30.000,332,11102213,-795,0,1669603229,13070.67140154,233.96266856999864,54577.23754824 2022-11-28,02:40:31.000,332,11102256,-795,0,1669603230,13070.597302129994,234.01201248000143,54577.27248384001 2022-11-28,02:40:32.000,332,11102275,-795,0,1669603231,13070.428894379998,234.0190616100008,54577.160689920005 2022-11-28,02:40:33.000,332,11102267,-795,0,1669603232,13070.166178289997,233.92742292000185,54576.97203768 2022-11-28,02:40:34.000,332,11102265,-795,0,1669603233,13070.125760429997,233.8992264000044,54576.86723088001 2022-11-28,02:40:35.000,332,11102314,-795,0,1669603234,13070.071869949992,233.85693162000098,54576.99998616 2022-11-28,02:40:36.000,332,11102313,-795,0,1669603235,13070.017979470002,233.7864403200001,54576.88120512 2022-11-28,02:40:37.000,332,11102253,-795,0,1669603236,13069.849571719991,233.76529293000203,54576.8043468 2022-11-28,02:40:38.000,332,11102278,-795,0,1669603237,13069.72831813999,233.61726120000094,54576.489926400005 2022-11-28,02:40:39.000,332,11102270,-795,0,1669603238,13069.681163969995,233.5397207700007,54576.48293928001 2022-11-28,02:40:40.000,332,11102290,-795,0,1669603239,13069.70810920999,233.4762785999992,54576.47595216 2022-11-28,02:40:41.000,332,11102259,-795,0,1669603240,13069.741790759996,233.40578729999834,54576.43402944001 2022-11-28,02:40:42.000,332,11102313,-795,0,1669603241,13069.67442766,233.34939426000346,54576.35717112 2022-11-28,02:40:43.000,332,11102274,-795,0,1669603242,13069.65421873,233.26480470000388,54576.252364320004 2022-11-28,02:40:44.000,332,11102338,-795,0,1669603243,13069.55317408,233.20136253000237,54576.056724960006 2022-11-28,02:40:45.000,332,11102259,-795,0,1669603244,13069.54643776999,233.10972384000343,54576.084673440004 2022-11-28,02:40:46.000,332,11102255,-795,0,1669603245,13069.49254729,232.95464298000297,54575.94493104 2022-11-28,02:40:47.000,332,11102290,-795,0,1669603246,13069.398238949994,232.89824994000082,54575.937943920006 2022-11-28,02:40:48.000,332,11102307,-795,0,1669603247,13069.303930609989,232.76431646999845,54575.73531744 2022-11-28,02:40:49.000,332,11102277,-795,0,1669603248,13069.223094889989,232.63038300000335,54575.63749776 2022-11-28,02:40:50.000,332,11102312,-795,0,1669603249,13069.34434846999,232.54579344000376,54575.73531744 2022-11-28,02:40:51.000,332,11102250,-795,0,1669603250,13069.276985369994,232.49644953000097,54575.64448488001 2022-11-28,02:40:52.000,332,11102261,-795,0,1669603251,13069.256776439994,232.34841779999988,54575.51871672 2022-11-28,02:40:53.000,332,11102264,-795,0,1669603252,13069.209622269998,232.24268085000222,54575.21128344001 2022-11-28,02:40:54.000,332,11102273,-795,0,1669603253,13069.303930609989,232.21448433000478,54575.25320616 2022-11-28,02:40:55.000,332,11102242,-795,0,1669603254,13069.283721679989,232.1439930300039,54575.246219040004 2022-11-28,02:40:56.000,332,11102282,-795,0,1669603255,13069.351084779999,232.02415782000026,54575.18333496 2022-11-28,02:40:57.000,332,11102271,-795,0,1669603256,13069.196149649993,231.99596130000282,54574.97372136001 2022-11-28,02:40:58.000,332,11102309,-795,0,1669603257,13069.223094889989,231.89022434999788,54574.882888800006 2022-11-28,02:40:59.000,332,11102279,-795,0,1669603258,13069.337612159994,231.78448740000022,54575.07154104001 2022-11-28,02:41:00.000,332,11102316,-795,0,1669603259,13069.36455739999,231.65055392999784,54575.03660544 2022-11-28,02:41:01.000,332,11102252,-795,0,1669603260,13069.303930609989,231.56596436999826,54574.84096608 2022-11-28,02:41:02.000,332,11102228,-795,0,1669603261,13069.34434846999,231.50252220000402,54574.73615928001 2022-11-28,02:41:03.000,332,11102233,-795,0,1669603262,13069.337612159994,231.40383437999844,54574.70122368 2022-11-28,02:41:04.000,332,11102273,-795,0,1669603263,13069.40497525999,231.33334308000485,54574.526545680004 2022-11-28,02:41:05.000,332,11102290,-795,0,1669603264,13069.38476632999,231.3615396000023,54574.48462296 2022-11-28,02:41:06.000,332,11102245,-795,0,1669603265,13069.44539311999,231.29809743000078,54574.575455520004 2022-11-28,02:41:07.000,332,11102288,-795,0,1669603266,13069.418447879994,231.23465525999927,54574.428726000006 2022-11-28,02:41:08.000,332,11102309,-795,0,1669603267,13069.351084779999,231.2276061299999,54574.35186768001 2022-11-28,02:41:09.000,332,11102217,-795,0,1669603268,13069.263512749989,231.1641639599984,54574.15622832 2022-11-28,02:41:10.000,332,11102262,-795,0,1669603269,13069.243303819989,231.03727962000266,54574.06539576001 2022-11-28,02:41:11.000,332,11102282,-795,0,1669603270,13069.263512749989,231.0161322300046,54574.10731848 2022-11-28,02:41:12.000,332,11102289,-795,0,1669603271,13069.223094889989,230.94564093000372,54574.05840864 2022-11-28,02:41:13.000,332,11102284,-795,0,1669603272,13069.115313929993,230.7835109400039,54573.89071776 2022-11-28,02:41:14.000,332,11102284,-795,0,1669603273,13069.108577619998,230.73416703000112,54573.925653360006 2022-11-28,02:41:15.000,332,11102278,-795,0,1669603274,13069.148995479998,230.6354792100028,54573.91167912 2022-11-28,02:41:16.000,332,11102290,-795,0,1669603275,13069.142259169988,230.54384052000387,54573.86276928 2022-11-28,02:41:17.000,332,11102270,-795,0,1669603276,13069.155731789993,230.473349220003,54573.79289808 2022-11-28,02:41:18.000,332,11102251,-795,0,1669603277,13069.054687139993,230.38171053000406,54573.54834888 2022-11-28,02:41:19.000,332,11102215,-795,0,1669603278,13069.101841309988,230.3605631399987,54573.541361760006 2022-11-28,02:41:20.000,332,11102291,-795,0,1669603279,13069.202885959989,230.27597357999912,54573.57629736 2022-11-28,02:41:21.000,332,11102259,-795,0,1669603280,13069.175940719993,230.28302270999848,54573.555336 2022-11-28,02:41:22.000,332,11102306,-795,0,1669603281,13069.276985369994,230.21253141000489,54573.555336 2022-11-28,02:41:23.000,332,11102265,-795,0,1669603282,13069.250040129999,230.15613837000274,54573.46450344001 2022-11-28,02:41:24.000,332,11102245,-795,0,1669603283,13069.256776439994,230.1138435899993,54573.19200576 2022-11-28,02:41:25.000,332,11102219,-795,0,1669603284,13069.337612159994,230.04335228999844,54573.22694136001 2022-11-28,02:41:26.000,332,11102243,-795,0,1669603285,13069.34434846999,230.02925402999972,54573.2409156 2022-11-28,02:41:27.000,332,11102257,-795,0,1669603286,13069.357821089994,229.9799101200042,54573.2409156 2022-11-28,02:41:28.000,332,11102249,-795,0,1669603287,13069.303930609989,229.89532056000462,54573.136108800005 2022-11-28,02:41:29.000,332,11102238,-795,0,1669603288,13069.283721679989,229.79663273999904,54573.09418608 2022-11-28,02:41:30.000,332,11102233,-795,0,1669603289,13069.38476632999,229.7049940500001,54573.1710444 2022-11-28,02:41:31.000,332,11102255,-795,0,1669603290,13069.391502639999,229.61335536000115,54573.17803152001 2022-11-28,02:41:32.000,332,11102274,-795,0,1669603291,13069.418447879994,229.5217166700022,54573.087198960005 2022-11-28,02:41:33.000,332,11102265,-795,0,1669603292,13069.371293709999,229.43007798000326,54572.57713920001 2022-11-28,02:41:34.000,332,11102288,-795,0,1669603293,13069.50601990999,229.34548842000368,54572.849636880004 2022-11-28,02:41:35.000,332,11102273,-795,0,1669603294,13069.54643776999,229.2608988600041,54572.80771416 2022-11-28,02:41:36.000,332,11102260,-795,0,1669603295,13069.62727348999,229.22565321000002,54572.849636880004 2022-11-28,02:41:37.000,332,11102279,-795,0,1669603296,13069.55317408,229.10581800000364,54572.72386872001 2022-11-28,02:41:38.000,332,11102281,-795,0,1669603297,13069.640746109995,228.99303191999934,54572.82867552 2022-11-28,02:41:39.000,332,11102296,-795,0,1669603298,13069.802417549996,228.8168036700008,54572.90553384 2022-11-28,02:41:40.000,332,11102279,-795,0,1669603299,13069.77547231,228.7533614999993,54572.77277856001 2022-11-28,02:41:41.000,332,11102240,-795,0,1669603300,13069.761999689996,228.66172281000036,54572.856624 2022-11-28,02:41:42.000,332,11102226,-795,0,1669603301,13069.782208619996,228.64762455000164,54572.730855840004 2022-11-28,02:41:43.000,332,11102298,-795,0,1669603302,13069.74852706999,228.5912315099995,54572.56316496 2022-11-28,02:41:44.000,332,11102278,-795,0,1669603303,13069.74852706999,228.654673680001,54572.535216480006 2022-11-28,02:41:45.000,332,11102303,-795,0,1669603304,13069.761999689996,228.67582106999907,54572.69592024001 2022-11-28,02:41:46.000,332,11102292,-795,0,1669603305,13069.829362789991,228.66172281000036,54572.72386872001 2022-11-28,02:41:47.000,332,11102286,-795,0,1669603306,13069.741790759996,228.6899193299978,54572.681946000004 2022-11-28,02:41:48.000,332,11102328,-795,0,1669603307,13069.59359194,228.7533614999993,54572.55617784001 2022-11-28,02:41:49.000,332,11102273,-795,0,1669603308,13069.55317408,228.74631236999994,54572.248744560005 2022-11-28,02:41:50.000,332,11102222,-795,0,1669603309,13069.54643776999,228.781558020004,54572.31861576001 2022-11-28,02:41:51.000,332,11102301,-795,0,1669603310,13069.47233836,228.79565628000273,54572.48630664001 2022-11-28,02:41:52.000,332,11102285,-795,0,1669603311,13069.40497525999,228.82385280000017,54572.44438392 2022-11-28,02:41:53.000,332,11102291,-795,0,1669603312,13069.236567509994,228.80975454000145,54572.248744560005 2022-11-28,02:41:54.000,332,11102305,-795,0,1669603313,13069.196149649993,228.7533614999993,54572.20682184 2022-11-28,02:41:55.000,332,11102323,-795,0,1669603314,13069.182677029989,228.7040175900038,54572.248744560005 2022-11-28,02:41:56.000,332,11102240,-795,0,1669603315,13069.182677029989,228.77450889000465,54572.38149984 2022-11-28,02:41:57.000,332,11102263,-795,0,1669603316,13069.074896069993,228.69696846000443,54572.32560288 2022-11-28,02:41:58.000,332,11102233,-795,0,1669603317,13069.021005590002,228.67582106999907,54572.24175744001 2022-11-28,02:41:59.000,332,11102243,-795,0,1669603318,13068.926697249997,228.76745975999802,54571.89938856 2022-11-28,02:42:00.000,332,11102294,-795,0,1669603319,13068.832388909992,228.7181158500025,54572.02515672001 2022-11-28,02:42:01.000,332,11102237,-795,0,1669603320,13068.960378800002,228.6899193299978,54572.10900216 2022-11-28,02:42:02.000,332,11102260,-795,0,1669603321,13068.859334150002,228.73221411000122,54572.24175744001 2022-11-28,02:42:03.000,332,11102290,-795,0,1669603322,13068.791971049992,228.71106672000315,54572.129963520005 2022-11-28,02:42:04.000,332,11102269,-795,0,1669603323,13068.751553189992,228.69696846000443,54571.99720824 2022-11-28,02:42:05.000,332,11102213,-795,0,1669603324,13068.583145439996,228.654673680001,54572.081053680005 2022-11-28,02:42:06.000,332,11102242,-795,0,1669603325,13068.697662710001,228.654673680001,54572.10201504001 2022-11-28,02:42:07.000,332,11102275,-795,0,1669603326,13068.47536448,228.7040175900038,54571.95528552001 2022-11-28,02:42:08.000,332,11102305,-795,0,1669603327,13068.31369304,228.66877193999971,54571.9482984 2022-11-28,02:42:09.000,332,11102302,-795,0,1669603328,13068.360847209995,228.64762455000164,54571.93432416001 2022-11-28,02:42:10.000,332,11102235,-795,0,1669603329,13068.21264839,228.57713325000077,54572.09502792 2022-11-28,02:42:11.000,332,11102270,-795,0,1669603330,13068.28674779999,228.58418238000013,54572.06009232 2022-11-28,02:42:12.000,332,11102255,-795,0,1669603331,13068.050976949999,228.5700841200014,54572.02515672001 2022-11-28,02:42:13.000,332,11102177,-795,0,1669603332,13067.882569199988,228.48549456000183,54571.66881360001 2022-11-28,02:42:14.000,332,11102222,-795,0,1669603333,13067.781524550002,228.57713325000077,54571.89240144 2022-11-28,02:42:15.000,332,11102251,-795,0,1669603334,13067.673743589992,228.53483847000462,54571.8784272 2022-11-28,02:42:16.000,332,11102261,-795,0,1669603335,13067.586171559997,228.53483847000462,54571.81554312001 2022-11-28,02:42:17.000,332,11102261,-795,0,1669603336,13067.39755488,228.4713963000031,54571.696762080006 2022-11-28,02:42:18.000,332,11102286,-795,0,1669603337,13067.37734595,228.51369107999926,54571.82253024 2022-11-28,02:42:19.000,332,11102265,-795,0,1669603338,13067.532281079992,228.49254369000118,54572.011182480004 2022-11-28,02:42:20.000,332,11102296,-795,0,1669603339,13067.478390600001,228.51369107999926,54571.89240144 2022-11-28,02:42:21.000,332,11102275,-795,0,1669603340,13067.343664399996,228.52074020999862,54571.87144008 2022-11-28,02:42:22.000,332,11102270,-795,0,1669603341,13067.37734595,228.52778933999798,54571.808555999996 2022-11-28,02:42:23.000,332,11102285,-795,0,1669603342,13067.350400709991,228.58418238000013,54571.85746584001 2022-11-28,02:42:24.000,332,11102272,-795,0,1669603343,13067.222410819995,228.64057542000228,54571.68278784 2022-11-28,02:42:25.000,332,11102302,-795,0,1669603344,13067.25609237,228.68287019999843,54571.72471056 2022-11-28,02:42:26.000,332,11102284,-795,0,1669603345,13067.33019177999,228.71106672000315,54571.864452960006 2022-11-28,02:42:27.000,332,11102294,-795,0,1669603346,13067.283037609996,228.73926324000058,54571.88541432001 2022-11-28,02:42:28.000,332,11102276,-795,0,1669603347,13067.33019177999,228.72516498000186,54571.90637568001 2022-11-28,02:42:29.000,332,11102256,-795,0,1669603348,13067.18872926999,228.68287019999843,54571.640865119996 2022-11-28,02:42:30.000,332,11102245,-795,0,1669603349,13067.23588344,228.654673680001,54571.61990376001 2022-11-28,02:42:31.000,332,11102255,-795,0,1669603350,13067.283037609996,228.64057542000228,54571.72471056 2022-11-28,02:42:32.000,332,11102283,-795,0,1669603351,13067.411027499991,228.52778933999798,54571.73169768 2022-11-28,02:42:33.000,332,11102298,-795,0,1669603352,13067.262828679995,228.45024890999775,54571.54304544 2022-11-28,02:42:34.000,332,11102285,-795,0,1669603353,13067.458181670001,228.47844543000247,54571.73169768 2022-11-28,02:42:35.000,332,11102290,-795,0,1669603354,13067.599644180002,228.43615064999904,54571.864452960006 2022-11-28,02:42:36.000,332,11102262,-795,0,1669603355,13067.613116799992,228.4572980400044,54571.89938856 2022-11-28,02:42:37.000,332,11102263,-795,0,1669603356,13067.619853110002,228.47844543000247,54571.85047872 2022-11-28,02:42:38.000,332,11102284,-795,0,1669603357,13067.613116799992,228.46434717000375,54571.73868480001 2022-11-28,02:42:39.000,332,11102240,-795,0,1669603358,13067.646798349997,228.52778933999798,54571.745671920005 2022-11-28,02:42:40.000,332,11102316,-795,0,1669603359,13067.687216209997,228.5559858600027,54571.95528552001 2022-11-28,02:42:41.000,332,11102243,-795,0,1669603360,13067.693952519992,228.5912315099995,54571.95528552001 2022-11-28,02:42:42.000,332,11102340,-795,0,1669603361,13067.815206099993,228.59828063999885,54572.04611808 2022-11-28,02:42:43.000,332,11102316,-795,0,1669603362,13067.788260859998,228.5912315099995,54572.06707944 2022-11-28,02:42:44.000,332,11102299,-795,0,1669603363,13067.781524550002,228.52074020999862,54572.03913096 2022-11-28,02:42:45.000,332,11102283,-795,0,1669603364,13067.821942410003,228.54893673000333,54572.09502792 2022-11-28,02:42:46.000,332,11102275,-795,0,1669603365,13067.815206099993,228.42205239000032,54571.83650448001 2022-11-28,02:42:47.000,332,11102244,-795,0,1669603366,13067.720897760002,228.37975761000416,54571.85746584001 2022-11-28,02:42:48.000,332,11102254,-795,0,1669603367,13067.842151340003,228.36565934999817,54572.03913096 2022-11-28,02:42:49.000,332,11102271,-795,0,1669603368,13067.889305509998,228.29516805000458,54572.04611808 2022-11-28,02:42:50.000,332,11102258,-795,0,1669603369,13067.956668609993,228.2599224000005,54571.89240144 2022-11-28,02:42:51.000,332,11102216,-795,0,1669603370,13068.178966839994,228.2599224000005,54572.157912 2022-11-28,02:42:52.000,332,11102293,-795,0,1669603371,13068.23285732,228.2246767500037,54572.143937759996 2022-11-28,02:42:53.000,332,11102331,-795,0,1669603372,13068.27327518,228.1612345800022,54571.98323400001 2022-11-28,02:42:54.000,332,11102290,-795,0,1669603373,13068.41473769,228.23877501000243,54572.06707944 2022-11-28,02:42:55.000,332,11102310,-795,0,1669603374,13068.461891859995,228.2599224000005,54572.10900216 2022-11-28,02:42:56.000,332,11102307,-795,0,1669603375,13068.637035920001,228.21057848999772,54572.10900216 2022-11-28,02:42:57.000,332,11102264,-795,0,1669603376,13068.717871640001,228.26697152999986,54572.18586048 2022-11-28,02:42:58.000,332,11102250,-795,0,1669603377,13068.744816879997,228.33041370000137,54572.199834720006 2022-11-28,02:42:59.000,332,11102300,-795,0,1669603378,13068.886279389997,228.28811891999794,54572.2627188 2022-11-28,02:43:00.000,332,11102269,-795,0,1669603379,13068.940169870002,228.2599224000005,54572.29066728001 2022-11-28,02:43:01.000,332,11102256,-795,0,1669603380,13068.953642489992,228.23877501000243,54572.535216480006 2022-11-28,02:43:02.000,332,11102279,-795,0,1669603381,13068.960378800002,228.18943109999964,54572.4723324 2022-11-28,02:43:03.000,332,11102317,-795,0,1669603382,13068.953642489992,228.09074328000133,54572.37451272 2022-11-28,02:43:04.000,332,11102283,-795,0,1669603383,13068.994060349993,227.97090806999768,54572.37451272 2022-11-28,02:43:05.000,332,11102282,-795,0,1669603384,13068.960378800002,227.92861329000152,54572.465345280005 2022-11-28,02:43:06.000,332,11102330,-795,0,1669603385,13069.027741899998,227.75943417000235,54572.535216480006 2022-11-28,02:43:07.000,332,11102262,-795,0,1669603386,13069.007532969998,227.7030411300002,54572.50726800001 2022-11-28,02:43:08.000,332,11102271,-795,0,1669603387,13069.047950829998,227.61845157000062,54572.43739680001 2022-11-28,02:43:09.000,332,11102246,-795,0,1669603388,13069.074896069993,227.6043533100019,54572.50028088 2022-11-28,02:43:10.000,332,11102279,-795,0,1669603389,13069.088368689998,227.6536972200047,54572.50726800001 2022-11-28,02:43:11.000,332,11102245,-795,0,1669603390,13069.068159759998,227.61845157000062,54572.5422036 2022-11-28,02:43:12.000,332,11102301,-795,0,1669603391,13069.142259169988,227.62550069999998,54572.56316496 2022-11-28,02:43:13.000,332,11102307,-795,0,1669603392,13069.007532969998,227.6043533100019,54572.54919072 2022-11-28,02:43:14.000,332,11102299,-795,0,1669603393,13069.041214520003,227.56205852999847,54572.49329376 2022-11-28,02:43:15.000,332,11102298,-795,0,1669603394,13069.122050239988,227.48451809999824,54572.584126320005 2022-11-28,02:43:16.000,332,11102299,-795,0,1669603395,13069.236567509994,227.47041983999952,54572.79373992001 2022-11-28,02:43:17.000,332,11102246,-795,0,1669603396,13069.250040129999,227.37173202000122,54572.77976568 2022-11-28,02:43:18.000,332,11102266,-795,0,1669603397,13069.243303819989,227.3294372399978,54572.77976568 2022-11-28,02:43:19.000,332,11102306,-795,0,1669603398,13069.229831199998,227.20255290000205,54572.69592024001 2022-11-28,02:43:20.000,332,11102302,-795,0,1669603399,13069.283721679989,227.1109142100031,54572.62604904001 2022-11-28,02:43:21.000,332,11102251,-795,0,1669603400,13069.398238949994,227.00517725999816,54572.91252096001 2022-11-28,02:43:22.000,332,11102292,-795,0,1669603401,13069.458865739995,226.8641946600037,54572.870598240006 2022-11-28,02:43:23.000,332,11102262,-795,0,1669603402,13069.66769134999,226.77255597000476,54572.98239216 2022-11-28,02:43:24.000,332,11102296,-795,0,1669603403,13069.74852706999,226.74435945000005,54572.81470128 2022-11-28,02:43:25.000,332,11102247,-795,0,1669603404,13069.923671129996,226.66681901999982,54573.03130200001 2022-11-28,02:43:26.000,332,11102263,-795,0,1669603405,13070.065133639997,226.63862250000238,54572.98937928001 2022-11-28,02:43:27.000,332,11102282,-795,0,1669603406,13070.186387219997,226.59632771999895,54573.087198960005 2022-11-28,02:43:28.000,332,11102234,-795,0,1669603407,13070.300904489988,226.5540329400028,54573.00335352 2022-11-28,02:43:29.000,332,11102302,-795,0,1669603408,13070.300904489988,226.51878728999873,54573.04527624 2022-11-28,02:43:30.000,332,11102280,-795,0,1669603409,13070.469312239999,226.4553451200045,54573.26886408 2022-11-28,02:43:31.000,332,11102319,-795,0,1669603410,13070.60403843999,226.42009947000042,54573.35969664 2022-11-28,02:43:32.000,332,11102284,-795,0,1669603411,13070.502993789989,226.43419772999914,54573.28982544 2022-11-28,02:43:33.000,332,11102309,-795,0,1669603412,13070.516466409994,226.32846078000148,54573.32476104001 2022-11-28,02:43:34.000,332,11102304,-795,0,1669603413,13070.597302129994,226.20862556999782,54573.34572240001 2022-11-28,02:43:35.000,332,11102287,-795,0,1669603414,13070.7118194,226.12403600999824,54573.49245192001 2022-11-28,02:43:36.000,332,11102278,-795,0,1669603415,13070.70508308999,226.00420080000185,54573.401619360004 2022-11-28,02:43:37.000,332,11102276,-795,0,1669603416,13070.718555709995,225.89141472000483,54573.373670880006 2022-11-28,02:43:38.000,332,11102269,-795,0,1669603417,13070.82633666999,225.74338299000374,54573.422580720005 2022-11-28,02:43:39.000,332,11102269,-795,0,1669603418,13071.089052759991,225.63059690999944,54573.65315568 2022-11-28,02:43:40.000,332,11102293,-795,0,1669603419,13071.243987889997,225.56010560999857,54573.74398824 2022-11-28,02:43:41.000,332,11102242,-795,0,1669603420,13071.365241469997,225.475516049999,54573.74398824 2022-11-28,02:43:42.000,332,11102294,-795,0,1669603421,13071.533649219993,225.3909264899994,54573.75097536001 2022-11-28,02:43:43.000,332,11102240,-795,0,1669603422,13071.621221249989,225.3556808400026,54573.56232312001 2022-11-28,02:43:44.000,332,11102290,-795,0,1669603423,13071.742474829989,225.3274843199979,54573.74398824 2022-11-28,02:43:45.000,332,11102261,-795,0,1669603424,13071.90414626999,225.27109128000302,54573.98155032 2022-11-28,02:43:46.000,332,11102286,-795,0,1669603425,13072.11297188,225.20059998000215,54574.023473040004 2022-11-28,02:43:47.000,332,11102295,-795,0,1669603426,13072.17359867,225.11601042000257,54573.96757608001 2022-11-28,02:43:48.000,332,11102265,-795,0,1669603427,13072.16686235999,225.03142086000298,54573.974563200005 2022-11-28,02:43:49.000,332,11102237,-795,0,1669603428,13072.342006419996,224.90453651999997,54574.072382880004 2022-11-28,02:43:50.000,332,11102276,-795,0,1669603429,13072.469996309992,224.84814347999782,54574.16321544001 2022-11-28,02:43:51.000,332,11102249,-795,0,1669603430,13072.523886789997,224.72125914000208,54574.08635712001 2022-11-28,02:43:52.000,332,11102288,-795,0,1669603431,13072.483468929997,224.58027654000034,54574.06539576001 2022-11-28,02:43:53.000,332,11102287,-795,0,1669603432,13072.517150480002,224.41814655000053,54574.01648592001 2022-11-28,02:43:54.000,332,11102267,-795,0,1669603433,13072.732712399993,224.21372178000456,54574.03046016 2022-11-28,02:43:55.000,332,11102300,-795,0,1669603434,13072.786602879998,224.0586409200041,54574.2191124 2022-11-28,02:43:56.000,332,11102292,-795,0,1669603435,13072.786602879998,224.01634614000068,54574.17718968 2022-11-28,02:43:57.000,332,11102271,-795,0,1669603436,13072.779866569988,223.85421615000087,54574.23308664001 2022-11-28,02:43:58.000,332,11102309,-795,0,1669603437,13072.699030850003,223.81897050000407,54574.08635712001 2022-11-28,02:43:59.000,332,11102262,-795,0,1669603438,13072.739448709988,223.70618441999977,54574.16321544001 2022-11-28,02:44:00.000,332,11102267,-795,0,1669603439,13072.820284429989,223.67798790000234,54574.093344240006 2022-11-28,02:44:01.000,332,11102281,-795,0,1669603440,13072.820284429989,223.73438094000448,54574.12129272 2022-11-28,02:44:02.000,332,11102289,-795,0,1669603441,13073.00216479999,223.73438094000448,54574.379816160006 2022-11-28,02:44:03.000,332,11102271,-795,0,1669603442,13073.10320944999,223.70618441999977,54574.44270024 2022-11-28,02:44:04.000,332,11102256,-795,0,1669603443,13073.278353509995,223.62864398999955,54574.428726000006 2022-11-28,02:44:05.000,332,11102291,-795,0,1669603444,13073.419816019996,223.52290704000188,54574.41475176 2022-11-28,02:44:06.000,332,11102294,-795,0,1669603445,13073.500651739996,223.4383174800023,54574.5335328 2022-11-28,02:44:07.000,332,11102241,-795,0,1669603446,13073.568014839992,223.339629660004,54574.694236560004 2022-11-28,02:44:08.000,332,11102247,-795,0,1669603447,13073.655586870002,223.1915979300029,54574.68724944001 2022-11-28,02:44:09.000,332,11102281,-795,0,1669603448,13073.635377940001,223.05766446000052,54574.65930096 2022-11-28,02:44:10.000,332,11102299,-795,0,1669603449,13073.669059489992,222.96602577000158,54574.73615928001 2022-11-28,02:44:11.000,332,11102280,-795,0,1669603450,13073.702741039997,222.8955344700007,54574.95974712 2022-11-28,02:44:12.000,332,11102227,-795,0,1669603451,13073.709477349992,222.82504316999984,54575.01564408 2022-11-28,02:44:13.000,332,11102210,-795,0,1669603452,13073.702741039997,222.74045361000026,54574.78506912001 2022-11-28,02:44:14.000,332,11102243,-795,0,1669603453,13073.689268419992,222.6981588300041,54575.02263120001 2022-11-28,02:44:15.000,332,11102268,-795,0,1669603454,13073.601696389997,222.67701143999875,54574.9876956 2022-11-28,02:44:16.000,332,11102305,-795,0,1669603455,13073.689268419992,222.66291318000003,54575.02263120001 2022-11-28,02:44:17.000,332,11102277,-795,0,1669603456,13073.844203549997,222.62061840000388,54575.22525768 2022-11-28,02:44:18.000,332,11102277,-795,0,1669603457,13073.837467240002,222.57832362000045,54575.21128344001 2022-11-28,02:44:19.000,332,11102270,-795,0,1669603458,13073.864412479998,222.45848841000407,54575.32307736 2022-11-28,02:44:20.000,332,11102268,-795,0,1669603459,13074.106919639999,222.29635842000425,54575.483781120005 2022-11-28,02:44:21.000,332,11102285,-795,0,1669603460,13074.26185476999,222.21176886000467,54575.60954928 2022-11-28,02:44:22.000,332,11102286,-795,0,1669603461,13074.28880001,222.06373713000357,54575.59557504001 2022-11-28,02:44:23.000,332,11102217,-795,0,1669603462,13074.34269048999,222.03554060999886,54575.67942048 2022-11-28,02:44:24.000,332,11102255,-795,0,1669603463,13074.457207759995,221.92275453000184,54575.90999544001 2022-11-28,02:44:25.000,332,11102316,-795,0,1669603464,13074.49088931,221.90160714000376,54575.97287952 2022-11-28,02:44:26.000,332,11102301,-795,0,1669603465,13074.58519764999,221.8804597499984,54576.04275072 2022-11-28,02:44:27.000,332,11102275,-795,0,1669603466,13074.558252409995,221.8804597499984,54576.0706992 2022-11-28,02:44:28.000,332,11102289,-795,0,1669603467,13074.767078019991,221.87341061999905,54576.273325680006 2022-11-28,02:44:29.000,332,11102261,-795,0,1669603468,13074.948958389992,221.90865627000312,54576.35717112 2022-11-28,02:44:30.000,332,11102306,-795,0,1669603469,13075.050003039993,221.95800017999863,54576.350184 2022-11-28,02:44:31.000,332,11102284,-795,0,1669603470,13075.110629829993,222.07078626000293,54576.46896504 2022-11-28,02:44:32.000,332,11102262,-795,0,1669603471,13075.238619719988,222.02144235000014,54576.47595216 2022-11-28,02:44:33.000,332,11102275,-795,0,1669603472,13075.339664369989,222.1130810399991,54576.37813248 2022-11-28,02:44:34.000,332,11102275,-795,0,1669603473,13075.433972709994,222.13422843000444,54576.524862 2022-11-28,02:44:35.000,332,11102278,-795,0,1669603474,13075.50133580999,222.16242495000188,54576.755436960004 2022-11-28,02:44:36.000,332,11102304,-795,0,1669603475,13075.535017359995,222.18357233999996,54576.93710208001 2022-11-28,02:44:37.000,332,11102230,-795,0,1669603476,13075.54175366999,222.2258671200034,54576.99998616 2022-11-28,02:44:38.000,332,11102248,-795,0,1669603477,13075.60911677,222.18357233999996,54576.923127840004 2022-11-28,02:44:39.000,332,11102255,-795,0,1669603478,13075.60238045999,222.15537582000252,54577.10479296001 2022-11-28,02:44:40.000,332,11102288,-795,0,1669603479,13075.66300724999,222.04258973999822,54577.25152248001 2022-11-28,02:44:41.000,332,11102231,-795,0,1669603480,13075.737106659995,222.08488452000165,54577.3633164 2022-11-28,02:44:42.000,332,11102265,-795,0,1669603481,13075.939195959996,222.01439322000078,54577.46113608 2022-11-28,02:44:43.000,332,11102292,-795,0,1669603482,13075.999822749996,222.01439322000078,54577.57293 2022-11-28,02:44:44.000,332,11102304,-795,0,1669603483,13075.999822749996,222.04258973999822,54577.58690424001 2022-11-28,02:44:45.000,332,11102214,-795,0,1669603484,13076.060449539997,222.03554060999886,54577.75459512001 2022-11-28,02:44:46.000,332,11102287,-795,0,1669603485,13076.181703119997,222.00029496000207,54577.89433752001 2022-11-28,02:44:47.000,332,11102229,-795,0,1669603486,13076.161494189997,222.1130810399991,54578.0270928 2022-11-28,02:44:48.000,332,11102223,-795,0,1669603487,13076.073922160002,222.10603190999973,54577.92228600001 2022-11-28,02:44:49.000,332,11102310,-795,0,1669603488,13076.094131090002,222.16947408000124,54578.10395112 2022-11-28,02:44:50.000,332,11102270,-795,0,1669603489,13076.154757880002,222.2399653800021,54578.39042304 2022-11-28,02:44:51.000,332,11102294,-795,0,1669603490,13076.060449539997,222.35275145999913,54578.49522984001 2022-11-28,02:44:52.000,332,11102245,-795,0,1669603491,13076.087394779992,222.2893092900049,54578.551126800005 2022-11-28,02:44:53.000,332,11102249,-795,0,1669603492,13075.865096549991,222.36684971999784,54578.502216960005 2022-11-28,02:44:54.000,332,11102251,-795,0,1669603493,13075.757315589995,222.31045668000297,54578.63497224 2022-11-28,02:44:55.000,332,11102266,-795,0,1669603494,13075.71016142,222.2752110299989,54578.795676 2022-11-28,02:44:56.000,332,11102285,-795,0,1669603495,13075.64279831999,222.20471972999803,54578.788688880006 2022-11-28,02:44:57.000,332,11102253,-795,0,1669603496,13075.46765426,222.19767059999867,54578.73279192001 2022-11-28,02:44:58.000,332,11102270,-795,0,1669603497,13075.52828105,222.16242495000188,54578.85856008001 2022-11-28,02:44:59.000,332,11102297,-795,0,1669603498,13075.50133580999,222.26816189999954,54579.03323808 2022-11-28,02:45:00.000,332,11102260,-795,0,1669603499,13075.454181639994,222.29635842000425,54578.99830248001 2022-11-28,02:45:01.000,332,11102327,-795,0,1669603500,13075.44070901999,222.40914450000128,54579.07516080001 2022-11-28,02:45:02.000,332,11102267,-795,0,1669603501,13075.272301269993,222.550127100003,54579.11708352001 2022-11-28,02:45:03.000,332,11102311,-795,0,1669603502,13075.346400679999,222.67701143999875,54579.15900624 2022-11-28,02:45:04.000,332,11102307,-795,0,1669603503,13075.386818539999,222.76160099999834,54579.16599336001 2022-11-28,02:45:05.000,332,11102287,-795,0,1669603504,13075.48112687999,222.86028882000392,54579.34765848 2022-11-28,02:45:06.000,332,11102277,-795,0,1669603505,13075.58217152999,222.81799404000049,54579.46643952 2022-11-28,02:45:07.000,332,11102274,-795,0,1669603506,13075.58217152999,222.7334044800009,54579.438491040004 2022-11-28,02:45:08.000,332,11102232,-795,0,1669603507,13075.50807212,222.61356927000452,54579.43150392001 2022-11-28,02:45:09.000,332,11102305,-795,0,1669603508,13075.52154473999,222.43029188999935,54579.57124632001 2022-11-28,02:45:10.000,332,11102274,-795,0,1669603509,13075.54175366999,222.2893092900049,54579.6341304 2022-11-28,02:45:11.000,332,11102271,-795,0,1669603510,13075.50807212,222.25406364000082,54579.59919480001 2022-11-28,02:45:12.000,332,11102292,-795,0,1669603511,13075.50807212,222.21881799000403,54579.59220768 2022-11-28,02:45:13.000,332,11102259,-795,0,1669603512,13075.454181639994,222.25406364000082,54579.51534936 2022-11-28,02:45:14.000,332,11102302,-795,0,1669603513,13075.46091794999,222.33160407000105,54579.50137512001 2022-11-28,02:45:15.000,332,11102265,-795,0,1669603514,13075.48786319,222.35980058999849,54579.66207888 2022-11-28,02:45:16.000,332,11102280,-795,0,1669603515,13075.46091794999,222.43029188999935,54579.66906600001 2022-11-28,02:45:17.000,332,11102271,-795,0,1669603516,13075.494599499994,222.51488144999894,54579.71797584001 2022-11-28,02:45:18.000,332,11102223,-795,0,1669603517,13075.46765426,222.5219305799983,54579.57124632001 2022-11-28,02:45:19.000,332,11102247,-795,0,1669603518,13075.42050008999,222.59242187999916,54579.65509176 2022-11-28,02:45:20.000,332,11102250,-795,0,1669603519,13075.427236399999,222.60652013999788,54579.78085992 2022-11-28,02:45:21.000,332,11102266,-795,0,1669603520,13075.40029115999,222.5712744900011,54579.80182128 2022-11-28,02:45:22.000,332,11102287,-795,0,1669603521,13075.380082229989,222.54307797000365,54579.92758944 2022-11-28,02:45:23.000,332,11102259,-795,0,1669603522,13075.272301269993,222.5712744900011,54579.88566672001 2022-11-28,02:45:24.000,332,11102262,-795,0,1669603523,13075.305982819998,222.5219305799983,54579.82278264 2022-11-28,02:45:25.000,332,11102233,-795,0,1669603524,13075.312719129994,222.49373406000086,54579.92758944 2022-11-28,02:45:26.000,332,11102250,-795,0,1669603525,13075.204938169998,222.43029188999935,54579.92060232 2022-11-28,02:45:27.000,332,11102282,-795,0,1669603526,13075.103893519998,222.2893092900049,54579.9485508 2022-11-28,02:45:28.000,332,11102278,-795,0,1669603527,13075.070211969993,222.14832669000316,54579.99047352 2022-11-28,02:45:29.000,332,11102281,-795,0,1669603528,13074.881595289997,222.01439322000078,54579.87169248 2022-11-28,02:45:30.000,332,11102275,-795,0,1669603529,13074.854650050002,221.97209844000463,54579.98348640001 2022-11-28,02:45:31.000,332,11102272,-795,0,1669603530,13074.841177429997,221.85931236000033,54580.07431896001 2022-11-28,02:45:32.000,332,11102276,-795,0,1669603531,13074.834441120001,221.8804597499984,54580.11624168 2022-11-28,02:45:33.000,332,11102211,-795,0,1669603532,13074.800759569996,221.8945580100044,54580.03239624001 2022-11-28,02:45:34.000,332,11102263,-795,0,1669603533,13074.827704809992,221.83816497000225,54580.03239624001 2022-11-28,02:45:35.000,332,11102283,-795,0,1669603534,13074.847913739992,221.91570540000248,54580.109254560004 2022-11-28,02:45:36.000,332,11102255,-795,0,1669603535,13074.901804219997,221.95800017999863,54580.24899696001 2022-11-28,02:45:37.000,332,11102226,-795,0,1669603536,13074.881595289997,221.93685279000056,54580.10226744001 2022-11-28,02:45:38.000,332,11102323,-795,0,1669603537,13074.915276840002,221.965049309998,54580.22104848001 2022-11-28,02:45:39.000,332,11102264,-795,0,1669603538,13074.922013149997,221.9298036600012,54580.43764920001 2022-11-28,02:45:40.000,332,11102292,-795,0,1669603539,13074.922013149997,221.87341061999905,54580.47957192 2022-11-28,02:45:41.000,332,11102291,-795,0,1669603540,13074.895067910002,221.85226323000097,54580.45162344 2022-11-28,02:45:42.000,332,11102245,-795,0,1669603541,13074.942222079997,221.8452141000016,54580.346816640005 2022-11-28,02:45:43.000,332,11102290,-795,0,1669603542,13074.942222079997,221.80291931999818,54580.50053328 2022-11-28,02:45:44.000,332,11102308,-795,0,1669603543,13074.888331599992,221.77472280000075,54580.43764920001 2022-11-28,02:45:45.000,332,11102308,-795,0,1669603544,13074.901804219997,221.69718237000052,54580.59835296 2022-11-28,02:45:46.000,332,11102313,-795,0,1669603545,13074.989376249992,221.66898585000308,54580.74508248001 2022-11-28,02:45:47.000,332,11102285,-795,0,1669603546,13074.915276840002,221.64078932999837,54580.90578624 2022-11-28,02:45:48.000,332,11102274,-795,0,1669603547,13074.888331599992,221.65488759000436,54580.86386352 2022-11-28,02:45:49.000,332,11102290,-795,0,1669603548,13074.901804219997,221.64783845999773,54580.717134 2022-11-28,02:45:50.000,332,11102322,-795,0,1669603549,13074.955694700002,221.76062454000203,54580.84290216001 2022-11-28,02:45:51.000,332,11102243,-795,0,1669603550,13075.009585179992,221.80291931999818,54581.02456728 2022-11-28,02:45:52.000,332,11102291,-795,0,1669603551,13075.043266729997,221.87341061999905,54581.00360592 2022-11-28,02:45:53.000,332,11102288,-795,0,1669603552,13075.117366140003,221.95800017999863,54581.0315544 2022-11-28,02:45:54.000,332,11102252,-795,0,1669603553,13075.258828649989,221.979147570004,54581.08745136001 2022-11-28,02:45:55.000,332,11102239,-795,0,1669603554,13075.366609609999,221.98619670000335,54581.234180880005 2022-11-28,02:45:56.000,332,11102308,-795,0,1669603555,13075.427236399999,222.0778353900023,54581.283090720004 2022-11-28,02:45:57.000,332,11102299,-795,0,1669603556,13075.535017359995,222.04258973999822,54581.36693616 2022-11-28,02:45:58.000,332,11102256,-795,0,1669603557,13075.535017359995,222.08488452000165,54581.241168 2022-11-28,02:45:59.000,332,11102292,-795,0,1669603558,13075.58217152999,222.08488452000165,54581.37392328001 2022-11-28,02:46:00.000,332,11102289,-795,0,1669603559,13075.64953463,222.1130810399991,54581.57654976 2022-11-28,02:46:01.000,332,11102326,-795,0,1669603560,13075.716897729995,222.15537582000252,54581.68135656001 2022-11-28,02:46:02.000,332,11102315,-795,0,1669603561,13075.76405189999,222.19767059999867,54581.73026640001 2022-11-28,02:46:03.000,332,11102223,-795,0,1669603562,13075.77078821,222.34570232999977,54581.569562640005 2022-11-28,02:46:04.000,332,11102274,-795,0,1669603563,13075.993086440001,222.42324276,54581.856034560005 2022-11-28,02:46:05.000,332,11102237,-795,0,1669603564,13076.154757880002,222.47963580000214,54582.01673832001 2022-11-28,02:46:06.000,332,11102249,-795,0,1669603565,13076.121076329997,222.62766753000324,54582.121545120004 2022-11-28,02:46:07.000,332,11102239,-795,0,1669603566,13076.141285259997,222.66291318000003,54582.191416320005 2022-11-28,02:46:08.000,332,11102294,-795,0,1669603567,13076.040240609997,222.71930622000218,54582.17744208 2022-11-28,02:46:09.000,332,11102281,-795,0,1669603568,13075.999822749996,222.71225709000282,54582.31718448 2022-11-28,02:46:10.000,332,11102321,-795,0,1669603569,13075.966141199991,222.74045361000026,54582.43596552 2022-11-28,02:46:11.000,332,11102338,-795,0,1669603570,13075.993086440001,222.77569926000433,54582.65256624 2022-11-28,02:46:12.000,332,11102266,-795,0,1669603571,13075.89204179,222.74045361000026,54582.65256624 2022-11-28,02:46:13.000,332,11102252,-795,0,1669603572,13075.777524519995,222.71930622000218,54582.48487536 2022-11-28,02:46:14.000,332,11102316,-795,0,1669603573,13075.797733449996,222.67701143999875,54582.526798080005 2022-11-28,02:46:15.000,332,11102300,-795,0,1669603574,13075.81120607,222.64176579000195,54582.70147608 2022-11-28,02:46:16.000,332,11102262,-795,0,1669603575,13075.838151309996,222.66291318000003,54582.76436016001 2022-11-28,02:46:17.000,332,11102225,-795,0,1669603576,13075.831415,222.6840605699981,54582.63160488 2022-11-28,02:46:18.000,332,11102266,-795,0,1669603577,13075.858360239996,222.76160099999834,54582.77134728 2022-11-28,02:46:19.000,332,11102294,-795,0,1669603578,13076.013295370001,222.82504316999984,54582.911089680005 2022-11-28,02:46:20.000,332,11102221,-795,0,1669603579,13076.013295370001,222.88848534000135,54583.029870720005 2022-11-28,02:46:21.000,332,11102274,-795,0,1669603580,13076.020031679996,222.90963272999943,54582.97397376001 2022-11-28,02:46:22.000,332,11102311,-795,0,1669603581,13075.999822749996,222.88848534000135,54583.01589648 2022-11-28,02:46:23.000,332,11102305,-795,0,1669603582,13076.033504300001,222.8955344700007,54582.90410256001 2022-11-28,02:46:24.000,332,11102289,-795,0,1669603583,13076.080658469997,222.95897664000222,54582.97397376001 2022-11-28,02:46:25.000,332,11102249,-795,0,1669603584,13076.249066219993,222.99422228999902,54583.295381280004 2022-11-28,02:46:26.000,332,11102289,-795,0,1669603585,13076.377056109988,223.0294679400031,54583.428136559996 2022-11-28,02:46:27.000,332,11102301,-795,0,1669603586,13076.397265039988,223.12110663000203,54583.38621384001 2022-11-28,02:46:28.000,332,11102305,-795,0,1669603587,13076.316429320002,223.1915979300029,54583.28839416001 2022-11-28,02:46:29.000,332,11102269,-795,0,1669603588,13076.478100759989,223.1634014099982,54583.43512368001 2022-11-28,02:46:30.000,332,11102310,-795,0,1669603589,13076.525254929998,223.2268435799997,54583.52595624001 2022-11-28,02:46:31.000,332,11102272,-795,0,1669603590,13076.437682899988,223.26913836000313,54583.49800776 2022-11-28,02:46:32.000,332,11102270,-795,0,1669603591,13076.464628139998,223.21979445000034,54583.62377592001 2022-11-28,02:46:33.000,332,11102273,-795,0,1669603592,13076.350110869993,223.1915979300029,54583.5469176 2022-11-28,02:46:34.000,332,11102284,-795,0,1669603593,13076.296220390002,223.20569619000162,54583.651724400006 2022-11-28,02:46:35.000,332,11102294,-795,0,1669603594,13076.430946589993,223.1281557600014,54583.798453920004 2022-11-28,02:46:36.000,332,11102262,-795,0,1669603595,13076.471364449993,223.09995924000395,54583.749544080005 2022-11-28,02:46:37.000,332,11102258,-795,0,1669603596,13076.383792419998,223.08586097999796,54583.70762136 2022-11-28,02:46:38.000,332,11102244,-795,0,1669603597,13076.410737659993,223.00127141999837,54583.71460848 2022-11-28,02:46:39.000,332,11102264,-795,0,1669603598,13076.498309689989,223.08586097999796,54583.77050544001 2022-11-28,02:46:40.000,332,11102257,-795,0,1669603599,13076.545463859999,223.12110663000203,54583.94518344 2022-11-28,02:46:41.000,332,11102254,-795,0,1669603600,13076.693662679994,223.15635227999883,54584.0010804 2022-11-28,02:46:42.000,332,11102293,-795,0,1669603601,13076.76776209,223.325531399998,54584.10588720001 2022-11-28,02:46:43.000,332,11102261,-795,0,1669603602,13076.76776209,223.40307182999823,54584.18973264 2022-11-28,02:46:44.000,332,11102236,-795,0,1669603603,13076.86207042999,223.46651399999973,54584.12684856001 2022-11-28,02:46:45.000,332,11102252,-795,0,1669603604,13076.92943353,223.62864398999955,54584.39235912001 2022-11-28,02:46:46.000,332,11102286,-795,0,1669603605,13077.03047818,223.73438094000448,54584.51114016001 2022-11-28,02:46:47.000,332,11102263,-795,0,1669603606,13077.07089604,223.88946179999766,54584.56703712 2022-11-28,02:46:48.000,332,11102282,-795,0,1669603607,13076.96311507999,224.01634614000068,54584.58101136001 2022-11-28,02:46:49.000,332,11102253,-795,0,1669603608,13076.98332400999,224.1573287400024,54584.62992120001 2022-11-28,02:46:50.000,332,11102263,-795,0,1669603609,13077.01026925,224.25601656000072,54584.91639312001 2022-11-28,02:46:51.000,332,11102280,-795,0,1669603610,13076.99006032,224.48158872000204,54585.1190196 2022-11-28,02:46:52.000,332,11102231,-795,0,1669603611,13076.855334119995,224.56617828000162,54585.209852160006 2022-11-28,02:46:53.000,332,11102300,-795,0,1669603612,13076.74081684999,224.79175044000294,54585.08408400001 2022-11-28,02:46:54.000,332,11102206,-795,0,1669603613,13076.70039898999,224.91158564999932,54585.27273624 2022-11-28,02:46:55.000,332,11102277,-795,0,1669603614,13076.61956326999,225.0102734700049,54585.46837560001 2022-11-28,02:46:56.000,332,11102293,-795,0,1669603615,13076.505045999998,225.2287964999996,54585.62209224 2022-11-28,02:46:57.000,332,11102232,-795,0,1669603616,13076.329901939993,225.39797561999876,54585.5731824 2022-11-28,02:46:58.000,332,11102292,-795,0,1669603617,13076.309693009993,225.49666344000434,54585.75484752001 2022-11-28,02:46:59.000,332,11102267,-795,0,1669603618,13076.296220390002,225.7010882100003,54586.00638384 2022-11-28,02:47:00.000,332,11102257,-795,0,1669603619,13076.114340020002,225.8491199400014,54586.00638384 2022-11-28,02:47:01.000,332,11102225,-795,0,1669603620,13075.972877510001,226.046495579998,54586.00638384 2022-11-28,02:47:02.000,332,11102282,-795,0,1669603621,13075.757315589995,226.1451834000036,54586.05529368 2022-11-28,02:47:03.000,332,11102243,-795,0,1669603622,13075.54175366999,226.32846078000148,54585.999396720006 2022-11-28,02:47:04.000,332,11102216,-795,0,1669603623,13075.225147099998,226.41305034000106,54585.8177316 2022-11-28,02:47:05.000,332,11102261,-795,0,1669603624,13075.171256619993,226.59632771999895,54586.25093304 2022-11-28,02:47:06.000,332,11102269,-795,0,1669603625,13075.164520309998,226.77960510000412,54586.46753376 2022-11-28,02:47:07.000,332,11102307,-795,0,1669603626,13074.948958389992,226.89239118000114,54586.43958528 2022-11-28,02:47:08.000,332,11102254,-795,0,1669603627,13074.767078019991,227.0122263900048,54586.40464968001 2022-11-28,02:47:09.000,332,11102319,-795,0,1669603628,13074.666033369991,227.0615703000003,54586.481508000004 2022-11-28,02:47:10.000,332,11102278,-795,0,1669603629,13074.54477978999,227.1955037700027,54586.4116368 2022-11-28,02:47:11.000,332,11102287,-795,0,1669603630,13074.376372039995,227.294191590001,54586.46054664 2022-11-28,02:47:12.000,332,11102311,-795,0,1669603631,13074.26185476999,227.38583027999994,54586.432598160005 2022-11-28,02:47:13.000,332,11102260,-795,0,1669603632,13074.053029159993,227.48451809999824,54586.383688320006 2022-11-28,02:47:14.000,332,11102303,-795,0,1669603633,13073.978929749988,227.6043533100019,54586.362726960004 2022-11-28,02:47:15.000,332,11102295,-795,0,1669603634,13073.844203549997,227.72418851999828,54586.46753376 2022-11-28,02:47:16.000,332,11102264,-795,0,1669603635,13073.756631520002,227.84402373000194,54586.334778480006 2022-11-28,02:47:17.000,332,11102278,-795,0,1669603636,13073.635377940001,227.97090806999768,54586.22997168 2022-11-28,02:47:18.000,332,11102267,-795,0,1669603637,13073.399607089996,228.1612345800022,54585.94349976 2022-11-28,02:47:19.000,332,11102276,-795,0,1669603638,13073.25140827,228.31631544000265,54586.03433232 2022-11-28,02:47:20.000,332,11102260,-795,0,1669603639,13073.18404516999,228.3586102199988,54586.00638384 2022-11-28,02:47:21.000,332,11102289,-795,0,1669603640,13073.04931897,228.48549456000183,54586.04131944001 2022-11-28,02:47:22.000,332,11102252,-795,0,1669603641,13072.874174909994,228.54188760000397,54586.02035808001 2022-11-28,02:47:23.000,332,11102280,-795,0,1669603642,13072.678821920003,228.63352629000292,54586.03433232 2022-11-28,02:47:24.000,332,11102301,-795,0,1669603643,13072.557568340002,228.6053297699982,54585.75484752001 2022-11-28,02:47:25.000,332,11102239,-795,0,1669603644,13072.476732620002,228.5912315099995,54585.86664144 2022-11-28,02:47:26.000,332,11102269,-795,0,1669603645,13072.261170699996,228.7040175900038,54585.63606648001 2022-11-28,02:47:27.000,332,11102262,-795,0,1669603646,13072.21401653,228.80975454000145,54585.71991192 2022-11-28,02:47:28.000,332,11102267,-795,0,1669603647,13072.10623556999,228.85204932000488,54585.41247864 2022-11-28,02:47:29.000,332,11102291,-795,0,1669603648,13072.00519091999,228.98598278999998,54585.41247864 2022-11-28,02:47:30.000,332,11102286,-795,0,1669603649,13072.059081399995,229.12696539000171,54585.55920816 2022-11-28,02:47:31.000,332,11102294,-795,0,1669603650,13071.98498198999,229.15516190999915,54585.51728544001 2022-11-28,02:47:32.000,332,11102256,-795,0,1669603651,13071.937827819995,229.2749971200028,54585.40549152 2022-11-28,02:47:33.000,332,11102245,-795,0,1669603652,13071.735738519994,229.32434102999832,54585.091071120005 2022-11-28,02:47:34.000,332,11102253,-795,0,1669603653,13071.735738519994,229.38778319999983,54585.20286504001 2022-11-28,02:47:35.000,332,11102272,-795,0,1669603654,13071.648166489998,229.48647101999813,54585.21683928 2022-11-28,02:47:36.000,332,11102289,-795,0,1669603655,13071.513440289993,229.556962319999,54585.06312264001 2022-11-28,02:47:37.000,332,11102271,-795,0,1669603656,13071.358505160002,229.556962319999,54584.923380240005 2022-11-28,02:47:38.000,332,11102264,-795,0,1669603657,13071.358505160002,229.58515884000371,54584.909406 2022-11-28,02:47:39.000,332,11102268,-795,0,1669603658,13071.351768849992,229.58515884000371,54584.95831584 2022-11-28,02:47:40.000,332,11102292,-795,0,1669603659,13071.270933129992,229.59925710000243,54584.8395348 2022-11-28,02:47:41.000,332,11102296,-755,0,1669603660,13071.210306339992,229.54991318999964,54584.734728 2022-11-28,02:47:42.000,332,11102289,-795,0,1669603661,13071.102525379996,229.5217166700022,54584.60197272 2022-11-28,02:47:43.000,332,11102300,-795,0,1669603662,13070.860018219995,229.4582745000007,54584.43428184 2022-11-28,02:47:44.000,332,11102253,-795,0,1669603663,13070.76570987999,229.38073407000047,54584.301526560004 2022-11-28,02:47:45.000,332,11102293,-795,0,1669603664,13070.7118194,229.30319364000025,54584.36441064001 2022-11-28,02:47:46.000,332,11102277,-795,0,1669603665,13070.58382950999,229.3102427699996,54584.34344928001 2022-11-28,02:47:47.000,332,11102328,-795,0,1669603666,13070.455839619994,229.30319364000025,54584.24562960001 2022-11-28,02:47:48.000,332,11102303,-795,0,1669603667,13070.300904489988,229.26794799000345,54584.04300312 2022-11-28,02:47:49.000,332,11102233,-795,0,1669603668,13070.213332459993,229.28204625000217,54584.0010804 2022-11-28,02:47:50.000,332,11102282,-795,0,1669603669,13070.112287809992,229.32434102999832,54583.92422208 2022-11-28,02:47:51.000,332,11102300,-795,0,1669603670,13069.997770540002,229.38073407000047,54583.749544080005 2022-11-28,02:47:52.000,332,11102279,-795,0,1669603671,13069.842835409996,229.38073407000047,54583.68666 2022-11-28,02:47:53.000,332,11102319,-795,0,1669603672,13069.70810920999,229.38073407000047,54583.4421108 2022-11-28,02:47:54.000,332,11102275,-795,0,1669603673,13069.65421873,229.4089305899979,54583.3722396 2022-11-28,02:47:55.000,332,11102313,-795,0,1669603674,13069.64748241999,229.48647101999813,54583.5469176 2022-11-28,02:47:56.000,332,11102286,-795,0,1669603675,13069.53296515,229.52876580000157,54583.35826536001 2022-11-28,02:47:57.000,332,11102281,-795,0,1669603676,13069.4319205,229.5217166700022,54583.07179344001 2022-11-28,02:47:58.000,332,11102268,-795,0,1669603677,13069.196149649993,229.61335536000115,54582.75038592 2022-11-28,02:47:59.000,332,11102211,-795,0,1669603678,13069.054687139993,229.59925710000243,54582.66654048001 2022-11-28,02:48:00.000,332,11102291,-795,0,1669603679,13069.081632379988,229.556962319999,54582.72243744 2022-11-28,02:48:01.000,332,11102278,-795,0,1669603680,13069.007532969998,229.59925710000243,54582.624617760004 2022-11-28,02:48:02.000,332,11102247,-795,0,1669603681,13068.872806769992,229.57106057999772,54582.6036564 2022-11-28,02:48:03.000,332,11102268,-795,0,1669603682,13068.717871640001,229.59220797000307,54582.44295264 2022-11-28,02:48:04.000,332,11102279,-795,0,1669603683,13068.562936509996,229.56401144999836,54582.12853224 2022-11-28,02:48:05.000,332,11102190,-795,0,1669603684,13068.300220419995,229.5217166700022,54581.92590576001 2022-11-28,02:48:06.000,332,11102274,-795,0,1669603685,13068.20591207999,229.47237275999942,54582.072635280005 2022-11-28,02:48:07.000,332,11102268,-795,0,1669603686,13068.111603739999,229.53581493000092,54582.023725440005 2022-11-28,02:48:08.000,332,11102249,-795,0,1669603687,13067.896041819993,229.54991318999964,54581.6953308 2022-11-28,02:48:09.000,332,11102224,-795,0,1669603688,13067.747842999997,229.52876580000157,54581.65340808 2022-11-28,02:48:10.000,332,11102289,-795,0,1669603689,13067.667007279997,229.6415518799986,54581.73026640001 2022-11-28,02:48:11.000,332,11102253,-795,0,1669603690,13067.559226320001,229.68384666000202,54581.67436944 2022-11-28,02:48:12.000,332,11102241,-795,0,1669603691,13067.390818569991,229.74728883000353,54581.5555884 2022-11-28,02:48:13.000,332,11102236,-795,0,1669603692,13067.20893819999,229.7331905700048,54581.136361200006 2022-11-28,02:48:14.000,332,11102270,-795,0,1669603693,13067.05400307,229.81073099999776,54581.241168 2022-11-28,02:48:15.000,332,11102298,-795,0,1669603694,13066.90580424999,229.86007491000055,54581.283090720004 2022-11-28,02:48:16.000,332,11102260,-795,0,1669603695,13066.764341739989,229.83892752000247,54581.185271040005 2022-11-28,02:48:17.000,332,11102328,-795,0,1669603696,13066.515098269992,229.8530257800012,54580.91277336001 2022-11-28,02:48:18.000,332,11102306,-795,0,1669603697,13066.400581000002,229.9164679500027,54580.88482488 2022-11-28,02:48:19.000,332,11102354,-795,0,1669603698,13066.420789930002,229.93761534000078,54581.02456728 2022-11-28,02:48:20.000,332,11102241,-795,0,1669603699,13066.306272659996,230.00810664000164,54580.91277336001 2022-11-28,02:48:21.000,332,11102249,-795,0,1669603700,13066.164810149996,230.04335228999844,54580.780018080004 2022-11-28,02:48:22.000,332,11102287,-795,0,1669603701,13066.07050180999,230.12794184999802,54580.68918552 2022-11-28,02:48:23.000,332,11102277,-795,0,1669603702,13065.84820357999,230.17023663000145,54580.52149464 2022-11-28,02:48:24.000,332,11102251,-795,0,1669603703,13065.639377969994,230.25482619000104,54580.36079088 2022-11-28,02:48:25.000,332,11102250,-795,0,1669603704,13065.551805939998,230.3253174900019,54580.52848176 2022-11-28,02:48:26.000,332,11102259,-795,0,1669603705,13065.376661879993,230.3112192300032,54580.50752040001 2022-11-28,02:48:27.000,332,11102278,-795,0,1669603706,13065.262144610002,230.31826836000255,54580.42367496 2022-11-28,02:48:28.000,332,11102286,-795,0,1669603707,13065.093736859992,230.40285792000213,54580.29091968001 2022-11-28,02:48:29.000,332,11102210,-795,0,1669603708,13064.985955899996,230.43810356999893,54580.35380376 2022-11-28,02:48:30.000,332,11102304,-795,0,1669603709,13064.87817494,230.48039835000236,54580.24899696001 2022-11-28,02:48:31.000,332,11102280,-795,0,1669603710,13064.77039397999,230.5720370400013,54580.21406136 2022-11-28,02:48:32.000,332,11102277,-795,0,1669603711,13064.60872253999,230.6072826899981,54580.1581644 2022-11-28,02:48:33.000,332,11102240,-795,0,1669603712,13064.420105859994,230.60023355999874,54579.99047352 2022-11-28,02:48:34.000,332,11102307,-795,0,1669603713,13064.271907039998,230.67777398999897,54580.02540912 2022-11-28,02:48:35.000,332,11102285,-795,0,1669603714,13064.244961799988,230.70597051000368,54580.10226744001 2022-11-28,02:48:36.000,332,11102300,-795,0,1669603715,13064.083290360002,230.7553144199992,54580.00444776001 2022-11-28,02:48:37.000,332,11102232,-795,0,1669603716,13063.968773089997,230.7835109400039,54579.9485508 2022-11-28,02:48:38.000,332,11102245,-795,0,1669603717,13063.786892719996,230.72711790000176,54579.676053120005 2022-11-28,02:48:39.000,332,11102210,-795,0,1669603718,13063.63195758999,230.74826528999984,54579.61316904 2022-11-28,02:48:40.000,332,11102245,-795,0,1669603719,13063.47702246,230.81170746000134,54579.69002736 2022-11-28,02:48:41.000,332,11102254,-795,0,1669603720,13063.37597781,230.74826528999984,54579.65509176 2022-11-28,02:48:42.000,332,11102268,-795,0,1669603721,13063.180624819994,230.69892138000432,54579.66207888 2022-11-28,02:48:43.000,332,11102322,-795,0,1669603722,13062.830336699997,230.68482311999833,54579.31971 2022-11-28,02:48:44.000,332,11102273,-795,0,1669603723,13062.688874189997,230.62843008000345,54579.389581200005 2022-11-28,02:48:45.000,332,11102207,-795,0,1669603724,13062.513730129991,230.64957747000153,54579.36163272001 2022-11-28,02:48:46.000,332,11102249,-795,0,1669603725,13062.365531309995,230.71301964000304,54579.30573576 2022-11-28,02:48:47.000,332,11102275,-795,0,1669603726,13062.19712356,230.73416703000112,54579.172980480005 2022-11-28,02:48:48.000,332,11102326,-795,0,1669603727,13062.102815219994,230.80465833000198,54578.956379760006 2022-11-28,02:48:49.000,332,11102279,-795,0,1669603728,13061.981561639994,230.87514963000285,54578.90048280001 2022-11-28,02:48:50.000,332,11102280,-795,0,1669603729,13061.961352709994,230.95973919000244,54579.01227672 2022-11-28,02:48:51.000,332,11102270,-795,0,1669603730,13061.934407469998,230.97383745000116,54578.96336688 2022-11-28,02:48:52.000,332,11102239,-795,0,1669603731,13061.779472339993,231.0161322300046,54578.7258048 2022-11-28,02:48:53.000,332,11102221,-795,0,1669603732,13061.685164000002,231.10072179000417,54578.67689496 2022-11-28,02:48:54.000,332,11102216,-795,0,1669603733,13061.644746140002,231.10072179000417,54578.64195936001 2022-11-28,02:48:55.000,332,11102265,-795,0,1669603734,13061.536965179992,231.20645874000184,54578.63497224 2022-11-28,02:48:56.000,332,11102270,-795,0,1669603735,13061.543701490002,231.25580265000463,54578.62798512 2022-11-28,02:48:57.000,332,11102304,-795,0,1669603736,13061.30119433,231.3403922100042,54578.43933288 2022-11-28,02:48:58.000,332,11102289,-795,0,1669603737,13061.22035861,231.38973611999972,54578.42535864001 2022-11-28,02:48:59.000,332,11102318,-795,0,1669603738,13061.11257764999,231.49547307000466,54578.46728136 2022-11-28,02:49:00.000,332,11102316,-795,0,1669603739,13060.944169899994,231.6082591500017,54578.39741016001 2022-11-28,02:49:01.000,332,11102270,-795,0,1669603740,13060.694926429998,231.71399609999935,54578.30657760001 2022-11-28,02:49:02.000,332,11102253,-795,0,1669603741,13060.506309750002,231.8056347899983,54578.18080944 2022-11-28,02:49:03.000,332,11102296,-795,0,1669603742,13060.243593660001,231.86202783000044,54577.99215720001 2022-11-28,02:49:04.000,332,11102308,-795,0,1669603743,13060.068449599996,231.96071564999875,54577.901324640006 2022-11-28,02:49:05.000,332,11102296,-795,0,1669603744,13060.02129543,232.0805508600024,54577.97119584001 2022-11-28,02:49:06.000,332,11102254,-795,0,1669603745,13059.785524579995,232.19333693999943,54577.79651784 2022-11-28,02:49:07.000,332,11102269,-795,0,1669603746,13059.704688859994,232.30612302000372,54577.71965952 2022-11-28,02:49:08.000,332,11102271,-795,0,1669603747,13059.543017419994,232.3625160599986,54577.55196864 2022-11-28,02:49:09.000,332,11102268,-795,0,1669603748,13059.455445389998,232.44005648999882,54577.60087848 2022-11-28,02:49:10.000,332,11102267,-795,0,1669603749,13059.374609669998,232.58103909000056,54577.447161840006 2022-11-28,02:49:11.000,332,11102268,-795,0,1669603750,13059.111893579997,232.70087430000422,54577.37030352001 2022-11-28,02:49:12.000,332,11102262,-795,0,1669603751,13058.963694760001,232.76431646999845,54577.230561120006 2022-11-28,02:49:13.000,332,11102262,-795,0,1669603752,13058.70097867,232.83480776999932,54577.03492176001 2022-11-28,02:49:14.000,332,11102320,-795,0,1669603753,13058.51236198999,232.9475938500036,54576.93710208001 2022-11-28,02:49:15.000,332,11102265,-795,0,1669603754,13058.404581029994,233.0039868899985,54576.93710208001 2022-11-28,02:49:16.000,332,11102284,-795,0,1669603755,13058.189019109988,232.99693775999913,54576.85325664 2022-11-28,02:49:17.000,332,11102250,-795,0,1669603756,13057.798313129992,233.10267471000407,54576.657617280005 2022-11-28,02:49:18.000,332,11102286,-795,0,1669603757,13057.609696449996,233.1661168799983,54576.46896504 2022-11-28,02:49:19.000,332,11102226,-795,0,1669603758,13057.266144639994,233.20841166000173,54576.06371208 2022-11-28,02:49:20.000,332,11102234,-795,0,1669603759,13056.976483309998,233.3282468699981,54575.770253040006 2022-11-28,02:49:21.000,332,11102320,-795,0,1669603760,13056.808075560002,233.4269346900037,54575.80518864 2022-11-28,02:49:22.000,332,11102255,-795,0,1669603761,13056.713767219997,233.49742599000456,54575.721343200006 2022-11-28,02:49:23.000,332,11102324,-795,0,1669603762,13056.525150540001,233.61021207000158,54575.532690960004 2022-11-28,02:49:24.000,332,11102286,-795,0,1669603763,13056.3634791,233.65955598000437,54575.44884552 2022-11-28,02:49:25.000,332,11102251,-795,0,1669603764,13056.067081459994,233.6736542400031,54575.078528160004 2022-11-28,02:49:26.000,332,11102266,-795,0,1669603765,13055.939091569999,233.65955598000437,54574.94577288 2022-11-28,02:49:27.000,332,11102337,-795,0,1669603766,13055.797629059998,233.59611381000286,54574.83397896001 2022-11-28,02:49:28.000,332,11102265,-795,0,1669603767,13055.784156439993,233.49742599000456,54574.694236560004 2022-11-28,02:49:29.000,332,11102288,-795,0,1669603768,13055.602276069993,233.46922946999985,54574.31693208 2022-11-28,02:49:30.000,332,11102314,-795,0,1669603769,13055.669639170002,233.41988556000433,54574.22609952 2022-11-28,02:49:31.000,332,11102262,-795,0,1669603770,13055.763947509993,233.4762785999992,54574.28199648001 2022-11-28,02:49:32.000,332,11102279,-795,0,1669603771,13055.770683819988,233.61021207000158,54574.07937 2022-11-28,02:49:33.000,332,11102251,-795,0,1669603772,13055.561858209992,233.70889988999988,54573.737001120004 2022-11-28,02:49:34.000,332,11102240,-795,0,1669603773,13055.427132010002,233.7723420600014,54573.65315568 2022-11-28,02:49:35.000,332,11102249,-795,0,1669603774,13055.20483378,233.9344720500012,54573.64616856 2022-11-28,02:49:36.000,332,11102277,-795,0,1669603775,13055.11726174999,233.969717699998,54573.50642616 2022-11-28,02:49:37.000,332,11102297,-795,0,1669603776,13054.94211769,234.0190616100008,54573.32476104001 2022-11-28,02:49:38.000,332,11102310,-795,0,1669603777,13054.740028389999,234.06840552000358,54573.24790272001 2022-11-28,02:49:39.000,332,11102295,-795,0,1669603778,13054.652456359989,234.12479855999845,54573.22694136001 2022-11-28,02:49:40.000,332,11102262,-795,0,1669603779,13054.652456359989,234.1177494299991,54573.09418608 2022-11-28,02:49:41.000,332,11102220,-795,0,1669603780,13054.409949200002,234.10365117000038,54572.94046944001 2022-11-28,02:49:42.000,332,11102274,-795,0,1669603781,13054.228068830002,234.0190616100008,54572.72386872001 2022-11-28,02:49:43.000,332,11102248,-795,0,1669603782,13054.100078939991,234.02611074000015,54572.514255120004 2022-11-28,02:49:44.000,332,11102275,-795,0,1669603783,13054.0057706,234.0190616100008,54572.31861576001 2022-11-28,02:49:45.000,332,11102324,-795,0,1669603784,13053.94514381,233.9344720500012,54572.416435440005 2022-11-28,02:49:46.000,332,11102310,-795,0,1669603785,13053.82389023,233.91332466000313,54572.248744560005 2022-11-28,02:49:47.000,332,11102292,-795,0,1669603786,13053.70263665,233.94857030999992,54572.081053680005 2022-11-28,02:49:48.000,332,11102259,-795,0,1669603787,13053.608328309994,233.91332466000313,54571.85047872 2022-11-28,02:49:49.000,332,11102249,-795,0,1669603788,13053.426447939994,233.87807900999906,54571.55003256001 2022-11-28,02:49:50.000,332,11102275,-795,0,1669603789,13053.325403289993,233.8992264000044,54571.473174239996 2022-11-28,02:49:51.000,332,11102306,-795,0,1669603790,13053.237831259998,233.92742292000185,54571.473174239996 2022-11-28,02:49:52.000,332,11102330,-795,0,1669603791,13053.163731849992,233.88512813999841,54571.29849624 2022-11-28,02:49:53.000,332,11102276,-795,0,1669603792,13052.995324099997,233.8992264000044,54571.172728080004 2022-11-28,02:49:54.000,332,11102290,-795,0,1669603793,13052.948169930001,233.89217726999777,54570.98407584 2022-11-28,02:49:55.000,332,11102322,-795,0,1669603794,13052.82691635,233.81463684000482,54570.837346320004 2022-11-28,02:49:56.000,332,11102283,-795,0,1669603795,13052.611354429995,233.7723420600014,54570.64869408 2022-11-28,02:49:57.000,332,11102244,-795,0,1669603796,13052.55746394999,233.7229981499986,54570.58581 2022-11-28,02:49:58.000,332,11102295,-795,0,1669603797,13052.45641929999,233.70185076000053,54570.46702896001 2022-11-28,02:49:59.000,332,11102351,-795,0,1669603798,13052.382319889999,233.6877525000018,54570.30632520001 2022-11-28,02:50:00.000,332,11102249,-795,0,1669603799,13052.321693099999,233.74414554000396,54569.90805936 2022-11-28,02:50:01.000,332,11102271,-795,0,1669603800,13052.389056199994,233.79348944999947,54569.97793056 2022-11-28,02:50:02.000,332,11102294,-795,0,1669603801,13052.469891919995,233.74414554000396,54569.78927832 2022-11-28,02:50:03.000,332,11102296,-795,0,1669603802,13052.49683715999,233.65250684999774,54569.60062608 2022-11-28,02:50:04.000,332,11102282,-795,0,1669603803,13052.56420026,233.6736542400031,54569.69145864 2022-11-28,02:50:05.000,332,11102262,-795,0,1669603804,13052.58440919,233.61726120000094,54569.53774200001 2022-11-28,02:50:06.000,332,11102290,-795,0,1669603805,13052.510309779995,233.6877525000018,54569.40498672 2022-11-28,02:50:07.000,332,11102299,-795,0,1669603806,13052.321693099999,233.79348944999947,54569.26524432 2022-11-28,02:50:08.000,332,11102266,-795,0,1669603807,13052.429474059994,233.5890646800035,54568.93684968001 2022-11-28,02:50:09.000,332,11102274,-795,0,1669603808,13052.429474059994,233.57496642000478,54569.013708000006 2022-11-28,02:50:10.000,332,11102286,-795,0,1669603809,13052.51704608999,233.5890646800035,54569.111527680005 2022-11-28,02:50:11.000,332,11102290,-795,0,1669603810,13052.50357347,233.4762785999992,54569.06960496 2022-11-28,02:50:12.000,332,11102302,-795,0,1669603811,13052.47662822999,233.4128364299977,54568.95082392 2022-11-28,02:50:13.000,332,11102262,-795,0,1669603812,13052.341902029999,233.34939426000346,54568.608455040005 2022-11-28,02:50:14.000,332,11102332,-795,0,1669603813,13052.321693099999,233.32119773999875,54568.62242928001 2022-11-28,02:50:15.000,332,11102264,-795,0,1669603814,13052.227384759994,233.25775557000452,54568.58749368 2022-11-28,02:50:16.000,332,11102296,-795,0,1669603815,13052.160021659998,233.28595209000196,54568.54557096 2022-11-28,02:50:17.000,332,11102275,-795,0,1669603816,13052.011822840002,233.25070643999788,54568.37788008 2022-11-28,02:50:18.000,332,11102272,-795,0,1669603817,13052.045504389993,233.28595209000196,54568.391854320005 2022-11-28,02:50:19.000,332,11102272,-795,0,1669603818,13052.085922249993,233.2789029600026,54568.45473840001 2022-11-28,02:50:20.000,332,11102271,-795,0,1669603819,13051.998350219998,233.23660817999917,54568.25211192 2022-11-28,02:50:21.000,332,11102242,-795,0,1669603820,13051.910778190002,233.22250992000045,54568.26608616001 2022-11-28,02:50:22.000,332,11102328,-795,0,1669603821,13051.843415089992,233.20841166000173,54568.175253600006 2022-11-28,02:50:23.000,332,11102271,-795,0,1669603822,13051.809733540002,233.11677297000278,54567.95166576001 2022-11-28,02:50:24.000,332,11102273,-795,0,1669603823,13051.823206159992,233.0956255800047,54567.85384608 2022-11-28,02:50:25.000,332,11102259,-795,0,1669603824,13051.877096639997,233.0039868899985,54567.93070440001 2022-11-28,02:50:26.000,332,11102285,-795,0,1669603825,13051.910778190002,232.9687412400017,54567.90275592 2022-11-28,02:50:27.000,332,11102254,-795,0,1669603826,13051.883832949992,232.9334955900049,54567.84685896 2022-11-28,02:50:28.000,332,11102291,-795,0,1669603827,13051.850151400002,232.87710255000275,54567.721090800005 2022-11-28,02:50:29.000,332,11102256,-795,0,1669603828,13051.863624019992,232.77841473000444,54567.65820672 2022-11-28,02:50:30.000,332,11102252,-795,0,1669603829,13051.802997229992,232.7572673399991,54567.64423248001 2022-11-28,02:50:31.000,332,11102253,-795,0,1669603830,13051.809733540002,232.6726777799995,54567.5114772 2022-11-28,02:50:32.000,332,11102281,-795,0,1669603831,13051.735634129996,232.67972690999886,54567.483528720004 2022-11-28,02:50:33.000,332,11102292,-795,0,1669603832,13051.715425199996,232.56694083000184,54567.30885072001 2022-11-28,02:50:34.000,332,11102245,-795,0,1669603833,13051.641325789991,232.51759691999905,54567.315837840004 2022-11-28,02:50:35.000,332,11102318,-795,0,1669603834,13051.728897820001,232.50349866000033,54567.46955448 2022-11-28,02:50:36.000,332,11102305,-795,0,1669603835,13051.829942470002,232.44005648999882,54567.28788936001 2022-11-28,02:50:37.000,332,11102276,-795,0,1669603836,13051.863624019992,232.34136867000052,54567.24596664 2022-11-28,02:50:38.000,332,11102306,-795,0,1669603837,13051.722161509992,232.29907389000437,54567.04334016001 2022-11-28,02:50:39.000,332,11102306,-795,0,1669603838,13051.728897820001,232.22153346000414,54567.00840456 2022-11-28,02:50:40.000,332,11102307,-795,0,1669603839,13051.782788299992,232.1157965099992,54567.04334016001 2022-11-28,02:50:41.000,332,11102292,-795,0,1669603840,13051.776051989997,232.05940347000433,54567.03635304 2022-11-28,02:50:42.000,332,11102257,-795,0,1669603841,13051.742370439992,231.9677647799981,54566.882636400005 2022-11-28,02:50:43.000,332,11102307,-795,0,1669603842,13051.749106750001,231.84088044000237,54566.79879096 2022-11-28,02:50:44.000,332,11102284,-795,0,1669603843,13051.728897820001,231.8056347899983,54566.6031516 2022-11-28,02:50:45.000,332,11102253,-795,0,1669603844,13051.823206159992,231.71399609999935,54566.6031516 2022-11-28,02:50:46.000,332,11102233,-795,0,1669603845,13051.957932359997,231.6717013200032,54566.666035680006 2022-11-28,02:50:47.000,332,11102243,-795,0,1669603846,13051.991613910002,231.60121002000233,54566.617125840006 2022-11-28,02:50:48.000,332,11102289,-795,0,1669603847,13051.991613910002,231.44612916000187,54566.379563760005 2022-11-28,02:50:49.000,332,11102245,-795,0,1669603848,13052.126340109993,231.375637860001,54566.35161528001 2022-11-28,02:50:50.000,332,11102291,-795,0,1669603849,13052.193703209989,231.26990091000334,54566.56122888 2022-11-28,02:50:51.000,332,11102251,-795,0,1669603850,13052.308220479994,231.10777092000353,54566.48437056 2022-11-28,02:50:52.000,332,11102201,-795,0,1669603851,13052.37558357999,230.99498483999923,54566.38655088 2022-11-28,02:50:53.000,332,11102246,-795,0,1669603852,13052.301484169999,230.79056007000327,54566.1489888 2022-11-28,02:50:54.000,332,11102293,-795,0,1669603853,13052.45641929999,230.6072826899981,54566.15597592001 2022-11-28,02:50:55.000,332,11102263,-795,0,1669603854,13052.57767287999,230.54384052000387,54566.23283424001 2022-11-28,02:50:56.000,332,11102264,-795,0,1669603855,13052.651772289995,230.45220182999765,54566.20488576001 2022-11-28,02:50:57.000,332,11102257,-795,0,1669603856,13052.692190149995,230.29712097000447,54566.01623352001 2022-11-28,02:50:58.000,332,11102265,-795,0,1669603857,13052.75955324999,230.31826836000255,54566.07213048 2022-11-28,02:50:59.000,332,11102265,-795,0,1669603858,13052.948169930001,230.20548227999825,54566.23283424001 2022-11-28,02:51:00.000,332,11102261,-795,0,1669603859,13053.103105059992,230.13499098000466,54566.19789864 2022-11-28,02:51:01.000,332,11102230,-795,0,1669603860,13053.150259230002,230.14204011000402,54566.12104032 2022-11-28,02:51:02.000,332,11102263,-795,0,1669603861,13053.197413399997,230.10679445999995,54566.07213048 2022-11-28,02:51:03.000,332,11102307,-795,0,1669603862,13053.244567569993,230.00105751000228,54565.995272160006 2022-11-28,02:51:04.000,332,11102271,-795,0,1669603863,13053.278249119998,229.99400838000292,54565.93238808 2022-11-28,02:51:05.000,332,11102237,-795,0,1669603864,13053.332139599988,229.9799101200042,54566.10007896 2022-11-28,02:51:06.000,332,11102272,-795,0,1669603865,13053.406239009993,229.88122229999863,54566.114053200006 2022-11-28,02:51:07.000,332,11102234,-795,0,1669603866,13053.500547349999,229.8530257800012,54566.08610472001 2022-11-28,02:51:08.000,332,11102213,-795,0,1669603867,13053.345612219993,229.75433796000289,54566.03020776 2022-11-28,02:51:09.000,332,11102159,-795,0,1669603868,13053.547701519994,229.67679753000266,54565.86251688 2022-11-28,02:51:10.000,332,11102279,-795,0,1669603869,13053.72284558,229.6697484000033,54566.02322064 2022-11-28,02:51:11.000,332,11102256,-795,0,1669603870,13053.78347237,229.64860100999795,54565.91841384001 2022-11-28,02:51:12.000,332,11102270,-795,0,1669603871,13053.94514381,229.62745361999987,54566.07213048 2022-11-28,02:51:13.000,332,11102244,-795,0,1669603872,13054.052924769996,229.71204317999945,54566.260782720004 2022-11-28,02:51:14.000,332,11102267,-795,0,1669603873,13054.052924769996,229.76138709000224,54566.17693728 2022-11-28,02:51:15.000,332,11102268,-795,0,1669603874,13054.187650970001,229.71204317999945,54566.18392440001 2022-11-28,02:51:16.000,332,11102229,-795,0,1669603875,13054.228068830002,229.78958360999968,54566.3586024 2022-11-28,02:51:17.000,332,11102286,-795,0,1669603876,13054.261750379992,229.82482926000375,54566.33764104 2022-11-28,02:51:18.000,332,11102280,-795,0,1669603877,13054.288695620002,229.76138709000224,54566.36558952 2022-11-28,02:51:19.000,332,11102269,-795,0,1669603878,13054.187650970001,229.8177801300044,54566.1489888 2022-11-28,02:51:20.000,332,11102248,-795,0,1669603879,13054.255014069997,229.8036818699984,54566.33764104 2022-11-28,02:51:21.000,332,11102298,-795,0,1669603880,13054.241541449992,229.81073099999776,54566.41449936 2022-11-28,02:51:22.000,332,11102282,-795,0,1669603881,13054.174178349997,229.78958360999968,54566.449434960006 2022-11-28,02:51:23.000,332,11102294,-795,0,1669603882,13054.153969419996,229.71204317999945,54566.379563760005 2022-11-28,02:51:24.000,332,11102267,-795,0,1669603883,13054.012506909996,229.74023970000417,54566.27475696001 2022-11-28,02:51:25.000,332,11102235,-795,0,1669603884,13053.992297979996,229.74023970000417,54566.3586024 2022-11-28,02:51:26.000,332,11102268,-795,0,1669603885,13053.999034289991,229.64860100999795,54566.36558952 2022-11-28,02:51:27.000,332,11102280,-795,0,1669603886,13054.0057706,229.67679753000266,54566.36558952 2022-11-28,02:51:28.000,332,11102304,-795,0,1669603887,13053.972089049996,229.67679753000266,54566.2887312 2022-11-28,02:51:29.000,332,11102248,-795,0,1669603888,13054.019243219991,229.67679753000266,54566.31667968 2022-11-28,02:51:30.000,332,11102262,-795,0,1669603889,13054.093342629996,229.59925710000243,54566.5332804 2022-11-28,02:51:31.000,332,11102282,-795,0,1669603890,13054.100078939991,229.54286406000028,54566.51231904 2022-11-28,02:51:32.000,332,11102288,-795,0,1669603891,13054.153969419996,229.59220797000307,54566.5332804 2022-11-28,02:51:33.000,332,11102194,-795,0,1669603892,13054.133760489996,229.556962319999,54566.260782720004 2022-11-28,02:51:34.000,332,11102228,-795,0,1669603893,13054.120287869991,229.56401144999836,54566.35161528001 2022-11-28,02:51:35.000,332,11102311,-795,0,1669603894,13054.153969419996,229.57106057999772,54566.54026752001 2022-11-28,02:51:36.000,332,11102257,-795,0,1669603895,13054.140496799992,229.6063062300018,54566.49135768001 2022-11-28,02:51:37.000,332,11102293,-795,0,1669603896,13054.086606320001,229.62745361999987,54566.3586024 2022-11-28,02:51:38.000,332,11102269,-795,0,1669603897,13054.079870009991,229.64860100999795,54566.51930616001 2022-11-28,02:51:39.000,332,11102310,-795,0,1669603898,13054.133760489996,229.63450274999923,54566.70097128 2022-11-28,02:51:40.000,332,11102304,-795,0,1669603899,13054.147233110001,229.65565014000458,54566.81975232 2022-11-28,02:51:41.000,332,11102223,-795,0,1669603900,13054.073133699996,229.59220797000307,54566.784816720006 2022-11-28,02:51:42.000,332,11102301,-795,0,1669603901,13054.019243219991,229.6063062300018,54566.73590688001 2022-11-28,02:51:43.000,332,11102263,-795,0,1669603902,13053.87778070999,229.54286406000028,54566.61013872001 2022-11-28,02:51:44.000,332,11102282,-795,0,1669603903,13053.79694498999,229.48647101999813,54566.57520312 2022-11-28,02:51:45.000,332,11102344,-795,0,1669603904,13053.82389023,229.46532363000006,54566.72891976 2022-11-28,02:51:46.000,332,11102311,-795,0,1669603905,13053.871044399995,229.45122537000134,54566.81975232 2022-11-28,02:51:47.000,332,11102291,-795,0,1669603906,13053.85757177999,229.4230288500039,54566.784816720006 2022-11-28,02:51:48.000,332,11102293,-795,0,1669603907,13053.79694498999,229.44417624000198,54566.58219024 2022-11-28,02:51:49.000,332,11102252,-795,0,1669603908,13053.79694498999,229.44417624000198,54566.70795840001 2022-11-28,02:51:50.000,332,11102255,-795,0,1669603909,13053.76326344,229.3948323299992,54566.714945520005 2022-11-28,02:51:51.000,332,11102209,-795,0,1669603910,13053.73631819999,229.46532363000006,54566.6730228 2022-11-28,02:51:52.000,332,11102292,-795,0,1669603911,13053.74305451,229.48647101999813,54566.68699704001 2022-11-28,02:51:53.000,332,11102283,-795,0,1669603912,13053.668955099994,229.43007798000326,54566.68000992 2022-11-28,02:51:54.000,332,11102266,-795,0,1669603913,13053.493811039989,229.47237275999942,54566.58219024 2022-11-28,02:51:55.000,332,11102264,-795,0,1669603914,13053.399502699998,229.5076184100035,54566.56122888 2022-11-28,02:51:56.000,332,11102290,-795,0,1669603915,13053.379293769998,229.44417624000198,54566.70795840001 2022-11-28,02:51:57.000,332,11102244,-795,0,1669603916,13053.217622329998,229.47942188999878,54566.65206144 2022-11-28,02:51:58.000,332,11102262,-795,0,1669603917,13053.150259230002,229.3948323299992,54566.62411296 2022-11-28,02:51:59.000,332,11102253,-795,0,1669603918,13052.968378860001,229.2961445100009,54566.33764104 2022-11-28,02:52:00.000,332,11102310,-795,0,1669603919,13052.82691635,229.3102427699996,54566.40052512001 2022-11-28,02:52:01.000,332,11102288,-795,0,1669603920,13052.880806829991,229.3102427699996,54566.51930616001 2022-11-28,02:52:02.000,332,11102278,-795,0,1669603921,13052.880806829991,229.25384973000473,54566.6031516 2022-11-28,02:52:03.000,332,11102338,-795,0,1669603922,13052.671981219995,229.22565321000002,54566.34462816 2022-11-28,02:52:04.000,332,11102257,-795,0,1669603923,13052.591145499995,229.22565321000002,54566.27475696001 2022-11-28,02:52:05.000,332,11102266,-795,0,1669603924,13052.50357347,229.19040756000322,54566.21886 2022-11-28,02:52:06.000,332,11102270,-795,0,1669603925,13052.389056199994,229.1481127799998,54566.22584712 2022-11-28,02:52:07.000,332,11102294,-795,0,1669603926,13052.341902029999,229.1481127799998,54566.22584712 2022-11-28,02:52:08.000,332,11102298,-795,0,1669603927,13052.281275239999,229.11991626000236,54566.093091840004 2022-11-28,02:52:09.000,332,11102303,-795,0,1669603928,13052.160021659998,229.09171973999764,54565.89046536 2022-11-28,02:52:10.000,332,11102259,-795,0,1669603929,13052.038768079998,229.00713017999806,54565.84854264001 2022-11-28,02:52:11.000,332,11102254,-795,0,1669603930,13051.930987120002,229.0635232200002,54565.96732368001 2022-11-28,02:52:12.000,332,11102335,-795,0,1669603931,13051.910778190002,229.0000810499987,54566.03020776 2022-11-28,02:52:13.000,332,11102198,-795,0,1669603932,13051.755843059997,228.98598278999998,54565.84155552 2022-11-28,02:52:14.000,332,11102218,-795,0,1669603933,13051.62785317,228.9648354000019,54565.85552976 2022-11-28,02:52:15.000,332,11102256,-795,0,1669603934,13051.553753759996,228.9154914899991,54565.93238808 2022-11-28,02:52:16.000,332,11102281,-795,0,1669603935,13051.412291249995,228.85909845000424,54565.89745248001 2022-11-28,02:52:17.000,332,11102259,-795,0,1669603936,13051.27756504999,228.90844235999975,54565.84155552 2022-11-28,02:52:18.000,332,11102279,-795,0,1669603937,13051.28430136,228.85909845000424,54565.7646972 2022-11-28,02:52:19.000,332,11102298,-795,0,1669603938,13051.169784089994,228.83090192999953,54565.694826 2022-11-28,02:52:20.000,332,11102341,-795,0,1669603939,13051.122629919999,228.84500018999825,54565.84854264001 2022-11-28,02:52:21.000,332,11102204,-795,0,1669603940,13050.987903719993,228.8168036700008,54565.708800240005 2022-11-28,02:52:22.000,332,11102271,-795,0,1669603941,13050.907067999993,228.7181158500025,54565.64591616 2022-11-28,02:52:23.000,332,11102272,-795,0,1669603942,13050.684769769992,228.73926324000058,54565.45726392 2022-11-28,02:52:24.000,332,11102271,-795,0,1669603943,13050.617406669997,228.66172281000036,54565.51316088001 2022-11-28,02:52:25.000,332,11102292,-795,0,1669603944,13050.516362019996,228.66877193999971,54565.57604496 2022-11-28,02:52:26.000,332,11102270,-795,0,1669603945,13050.442262609991,228.6053297699982,54565.58303208001 2022-11-28,02:52:27.000,332,11102326,-795,0,1669603946,13050.381635819991,228.58418238000013,54565.45726392 2022-11-28,02:52:28.000,332,11102303,-795,0,1669603947,13050.253645929995,228.5559858600027,54565.40835408 2022-11-28,02:52:29.000,332,11102191,-795,0,1669603948,13050.1660739,228.53483847000462,54565.19175336 2022-11-28,02:52:30.000,332,11102220,-795,0,1669603949,13050.04482032,228.51369107999926,54565.254637440004 2022-11-28,02:52:31.000,332,11102247,-795,0,1669603950,13049.889885189994,228.49254369000118,54565.2406632 2022-11-28,02:52:32.000,332,11102267,-795,0,1669603951,13049.815785779989,228.40090500000224,54565.14983064001 2022-11-28,02:52:33.000,332,11102263,-795,0,1669603952,13049.606960169993,228.47844543000247,54564.94720416 2022-11-28,02:52:34.000,332,11102244,-795,0,1669603953,13049.553069690002,228.4572980400044,54564.97515264 2022-11-28,02:52:35.000,332,11102297,-795,0,1669603954,13049.465497659992,228.45024890999775,54564.989126880006 2022-11-28,02:52:36.000,332,11102258,-795,0,1669603955,13049.344244079992,228.49959282000054,54564.89829432 2022-11-28,02:52:37.000,332,11102207,-795,0,1669603956,13049.202781569991,228.54188760000397,54564.8563716 2022-11-28,02:52:38.000,332,11102301,-795,0,1669603957,13049.115209539996,228.48549456000183,54564.56291256 2022-11-28,02:52:39.000,332,11102269,-795,0,1669603958,13048.96701072,228.52778933999798,54564.52098984 2022-11-28,02:52:40.000,332,11102251,-795,0,1669603959,13048.90638393,228.54188760000397,54564.59086104 2022-11-28,02:52:41.000,332,11102317,-795,0,1669603960,13048.751448799994,228.56303499000205,54564.47906712001 2022-11-28,02:52:42.000,332,11102263,-795,0,1669603961,13048.79860296999,228.52778933999798,54564.437144400006 2022-11-28,02:52:43.000,332,11102271,-795,0,1669603962,13048.623458909999,228.5700841200014,54564.34631184 2022-11-28,02:52:44.000,332,11102220,-795,0,1669603963,13048.515677949988,228.56303499000205,54564.05983992 2022-11-28,02:52:45.000,332,11102261,-795,0,1669603964,13048.374215440002,228.49959282000054,54564.03887856 2022-11-28,02:52:46.000,332,11102272,-795,0,1669603965,13048.239489239997,228.47844543000247,54563.934071760006 2022-11-28,02:52:47.000,332,11102230,-795,0,1669603966,13048.172126140002,228.42205239000032,54563.92009752 2022-11-28,02:52:48.000,332,11102282,-795,0,1669603967,13048.064345179992,228.35156108999945,54563.71048392 2022-11-28,02:52:49.000,332,11102271,-795,0,1669603968,13047.88920112,228.41500326000096,54563.54279304 2022-11-28,02:52:50.000,332,11102272,-795,0,1669603969,13047.835310639995,228.37975761000416,54563.55676728 2022-11-28,02:52:51.000,332,11102303,-795,0,1669603970,13047.76121122999,228.31631544000265,54563.598690000006 2022-11-28,02:52:52.000,332,11102262,-795,0,1669603971,13047.6062761,228.35156108999945,54563.59170288001 2022-11-28,02:52:53.000,332,11102229,-635,0,1669603972,13047.49849513999,228.38680674000352,54563.22138552 2022-11-28,02:52:54.000,332,11102231,-795,0,1669603973,13047.417659419989,228.3092663100033,54563.16548856001 2022-11-28,02:52:55.000,332,11102286,-795,0,1669603974,13047.215570119988,228.3092663100033,54563.193437040005 2022-11-28,02:52:56.000,332,11102267,-795,0,1669603975,13047.161679639998,228.33746283000073,54563.08164312 2022-11-28,02:52:57.000,332,11102282,-795,0,1669603976,13046.986535579992,228.33041370000137,54562.92093936001 2022-11-28,02:52:58.000,332,11102280,-795,0,1669603977,13046.939381409997,228.2246767500037,54562.92093936001 2022-11-28,02:52:59.000,332,11102243,-795,0,1669603978,13046.851809380001,228.27402065999922,54562.89997800001 2022-11-28,02:53:00.000,332,11102260,-795,0,1669603979,13046.723819489991,228.23172588000307,54562.83010680001 2022-11-28,02:53:01.000,332,11102266,-795,0,1669603980,13046.66319269999,228.12598892999813,54562.73228712001 2022-11-28,02:53:02.000,332,11102279,-795,0,1669603981,13046.54867543,228.18238197000028,54562.64844168 2022-11-28,02:53:03.000,332,11102260,-795,0,1669603982,13046.40721292,228.1118906699994,54562.473763680006 2022-11-28,02:53:04.000,332,11102284,-795,0,1669603983,13046.272486719994,228.0625467600039,54562.403892480004 2022-11-28,02:53:05.000,332,11102261,-795,0,1669603984,13046.137760519989,228.09074328000133,54562.522673520005 2022-11-28,02:53:06.000,332,11102296,-795,0,1669603985,13046.083870039998,228.06959589000326,54562.522673520005 2022-11-28,02:53:07.000,332,11102259,-795,0,1669603986,13045.949143839993,227.99205546000303,54562.354982640005 2022-11-28,02:53:08.000,332,11102250,-795,0,1669603987,13045.787472399992,227.97090806999768,54562.07549784 2022-11-28,02:53:09.000,332,11102247,-795,0,1669603988,13045.686427749992,228.02730110999983,54562.138381920005 2022-11-28,02:53:10.000,332,11102326,-795,0,1669603989,13045.565174169991,227.94271155000024,54561.82396152001 2022-11-28,02:53:11.000,332,11102273,-795,0,1669603990,13045.32266700999,227.96385893999832,54561.80998728 2022-11-28,02:53:12.000,332,11102275,-795,0,1669603991,13045.30245807999,227.92156416000216,54561.85889712 2022-11-28,02:53:13.000,332,11102278,-795,0,1669603992,13045.12057770999,227.9145150300028,54561.48159264 2022-11-28,02:53:14.000,332,11102316,-795,0,1669603993,13045.033005679994,227.9145150300028,54561.67024488 2022-11-28,02:53:15.000,332,11102288,-795,0,1669603994,13044.992587819994,227.90746590000344,54561.62133504 2022-11-28,02:53:16.000,332,11102265,-795,0,1669603995,13044.938697339989,227.92861329000152,54561.614347920004 2022-11-28,02:53:17.000,332,11102236,-795,0,1669603996,13044.830916379993,227.9145150300028,54561.42569568 2022-11-28,02:53:18.000,332,11102158,-795,0,1669603997,13044.709662799993,227.93566242000088,54561.16717224 2022-11-28,02:53:19.000,332,11102291,-795,0,1669603998,13044.682717559997,227.99205546000303,54561.23704344 2022-11-28,02:53:20.000,332,11102273,-795,0,1669603999,13044.729871729993,228.0132028500011,54561.2580048 2022-11-28,02:53:21.000,332,11102301,-795,0,1669604000,13044.601881839997,228.02730110999983,54561.1881336 2022-11-28,02:53:22.000,332,11102288,-795,0,1669604001,13044.487364569992,228.0132028500011,54561.20909496 2022-11-28,02:53:23.000,332,11102254,-795,0,1669604002,13044.426737779992,228.0977924100007,54561.027429839996 2022-11-28,02:53:24.000,332,11102295,-795,0,1669604003,13044.352638370001,228.04139936999854,54560.83179048 2022-11-28,02:53:25.000,332,11102279,-795,0,1669604004,13044.24485740999,228.0625467600039,54560.803842 2022-11-28,02:53:26.000,332,11102295,-795,0,1669604005,13044.177494309995,228.10484154000005,54560.6640996 2022-11-28,02:53:27.000,332,11102258,-795,0,1669604006,13044.02255917999,228.09074328000133,54560.58724128 2022-11-28,02:53:28.000,332,11102246,-795,0,1669604007,13043.82046987999,228.0132028500011,54560.44749888 2022-11-28,02:53:29.000,332,11102265,-795,0,1669604008,13043.732897849994,228.03435023999918,54560.31474360001 2022-11-28,02:53:30.000,332,11102322,-795,0,1669604009,13043.786788329999,228.0625467600039,54560.44749888 2022-11-28,02:53:31.000,332,11102225,-795,0,1669604010,13043.658798439988,228.08369415000197,54560.32871784 2022-11-28,02:53:32.000,332,11102273,-795,0,1669604011,13043.537544860003,228.02730110999983,54560.244872400006 2022-11-28,02:53:33.000,332,11102222,-795,0,1669604012,13043.429763899992,228.02730110999983,54559.91647776 2022-11-28,02:53:34.000,332,11102264,-795,0,1669604013,13043.335455560002,228.0484484999979,54559.92346488 2022-11-28,02:53:35.000,332,11102244,-795,0,1669604014,13043.254619840001,228.08369415000197,54559.839619440005 2022-11-28,02:53:36.000,332,11102301,-795,0,1669604015,13043.207465669992,228.03435023999918,54559.78372248001 2022-11-28,02:53:37.000,332,11102266,-795,0,1669604016,13043.03232161,228.02025198000047,54559.51821192001 2022-11-28,02:53:38.000,332,11102299,-795,0,1669604017,13043.079475779996,228.04139936999854,54559.54616040001 2022-11-28,02:53:39.000,332,11102298,-795,0,1669604018,13043.106421019991,228.0132028500011,54559.574108880006 2022-11-28,02:53:40.000,332,11102298,-795,0,1669604019,13043.059266849996,228.02730110999983,54559.49725056001 2022-11-28,02:53:41.000,332,11102205,-795,0,1669604020,13042.958222199995,228.02730110999983,54559.32257256 2022-11-28,02:53:42.000,332,11102286,-795,0,1669604021,13042.917804339995,227.97090806999768,54559.2666756 2022-11-28,02:53:43.000,332,11102261,-795,0,1669604022,13042.816759689995,227.9779572000043,54559.071036240006 2022-11-28,02:53:44.000,332,11102296,-795,0,1669604023,13042.76286920999,227.9145150300028,54558.94526808001 2022-11-28,02:53:45.000,332,11102277,-795,0,1669604024,13042.78307813999,227.93566242000088,54558.98020368 2022-11-28,02:53:46.000,332,11102285,-795,0,1669604025,13042.82349599999,227.87222024999937,54558.98020368 2022-11-28,02:53:47.000,332,11102270,-795,0,1669604026,13042.76960552,227.85812199000065,54558.81949992 2022-11-28,02:53:48.000,332,11102259,-795,0,1669604027,13042.70224241999,227.82287634000386,54558.57495072 2022-11-28,02:53:49.000,332,11102246,-795,0,1669604028,13042.70224241999,227.73123764999764,54558.63084768 2022-11-28,02:53:50.000,332,11102293,-795,0,1669604029,13042.70224241999,227.68894287000148,54558.56097648001 2022-11-28,02:53:51.000,332,11102259,-795,0,1669604030,13042.648351939999,227.6677954800034,54558.47014392001 2022-11-28,02:53:52.000,332,11102309,-795,0,1669604031,13042.607934079999,227.58320592000382,54558.38629848 2022-11-28,02:53:53.000,332,11102306,-795,0,1669604032,13042.432790019993,227.5409111400004,54558.24655608 2022-11-28,02:53:54.000,332,11102234,-795,0,1669604033,13042.412581089993,227.46337071000016,54558.09982656 2022-11-28,02:53:55.000,332,11102301,-795,0,1669604034,13042.378899539988,227.421075930004,54558.20463336001 2022-11-28,02:53:56.000,332,11102291,-795,0,1669604035,13042.351954299993,227.37878115000058,54558.18367200001 2022-11-28,02:53:57.000,332,11102289,-795,0,1669604036,13042.223964409997,227.35058463000314,54558.08585232001 2022-11-28,02:53:58.000,332,11102327,-795,0,1669604037,13042.210491789992,227.22370029000012,54557.80636752 2022-11-28,02:53:59.000,332,11102282,-795,0,1669604038,13042.149864999992,227.21665116000077,54557.82034176001 2022-11-28,02:54:00.000,332,11102302,-795,0,1669604039,13042.129656069992,227.1743563800046,54557.834316 2022-11-28,02:54:01.000,332,11102289,-795,0,1669604040,13042.062292969997,227.11796334000246,54557.610728160005 2022-11-28,02:54:02.000,332,11102304,-795,0,1669604041,13042.001666179996,227.10386508000374,54557.6247024 2022-11-28,02:54:03.000,332,11102275,-795,0,1669604042,13042.015138800001,227.05452117000095,54557.58277968001 2022-11-28,02:54:04.000,332,11102281,-795,0,1669604043,13041.947775699991,227.0474720400016,54557.373166080004 2022-11-28,02:54:05.000,332,11102238,-795,0,1669604044,13041.941039389996,226.99107899999944,54557.47098576 2022-11-28,02:54:06.000,332,11102251,-795,0,1669604045,13041.87367629,226.97698074000073,54557.35220472 2022-11-28,02:54:07.000,332,11102299,-795,0,1669604046,13041.87367629,226.92058769999858,54557.26137216 2022-11-28,02:54:08.000,332,11102275,-795,0,1669604047,13041.77263164,226.82894900999963,54557.03079720001 2022-11-28,02:54:09.000,332,11102365,-795,0,1669604048,13041.718741159995,226.8007524900022,54556.988874480005 2022-11-28,02:54:10.000,332,11102283,-795,0,1669604049,13041.839994739996,226.7514085799994,54557.11464264 2022-11-28,02:54:11.000,332,11102285,-795,0,1669604050,13041.78610425999,226.73026119000133,54556.89804192 2022-11-28,02:54:12.000,332,11102267,-795,0,1669604051,13041.62443281999,226.70911380000325,54556.81419648001 2022-11-28,02:54:13.000,332,11102298,-795,0,1669604052,13041.658114369995,226.65976989000046,54556.68842832 2022-11-28,02:54:14.000,332,11102292,-795,0,1669604053,13041.72547746999,226.58222946000024,54556.70938968 2022-11-28,02:54:15.000,332,11102310,-795,0,1669604054,13041.67158699,226.53993468000408,54556.59060864 2022-11-28,02:54:16.000,332,11102303,-795,0,1669604055,13041.69179592,226.53288555000472,54556.66746696001 2022-11-28,02:54:17.000,332,11102262,-795,0,1669604056,13041.55033341,226.51173815999937,54556.50676320001 2022-11-28,02:54:18.000,332,11102256,-795,0,1669604057,13041.496442929994,226.4412468599985,54556.46484048 2022-11-28,02:54:19.000,332,11102285,-795,0,1669604058,13041.536860789995,226.44829598999786,54556.56964728 2022-11-28,02:54:20.000,332,11102262,-795,0,1669604059,13041.52338816999,226.42714859999978,54556.47881472001 2022-11-28,02:54:21.000,332,11102255,-795,0,1669604060,13041.449288759999,226.3425590400002,54556.34605944 2022-11-28,02:54:22.000,332,11102257,-795,0,1669604061,13041.381925659989,226.31436252000276,54556.27618824 2022-11-28,02:54:23.000,332,11102299,-795,0,1669604062,13041.240463149988,226.32846078000148,54556.16439432001 2022-11-28,02:54:24.000,332,11102241,-795,0,1669604063,13041.186572669998,226.31436252000276,54556.11548448 2022-11-28,02:54:25.000,332,11102312,-795,0,1669604064,13041.206781599998,226.29321513000468,54556.12945872 2022-11-28,02:54:26.000,332,11102282,-795,0,1669604065,13041.159627429988,226.28616599999805,54556.11548448 2022-11-28,02:54:27.000,332,11102303,-795,0,1669604066,13041.045110159997,226.3425590400002,54556.052600400006 2022-11-28,02:54:28.000,332,11102326,-795,0,1669604067,13040.890175029992,226.3425590400002,54555.75914136001 2022-11-28,02:54:29.000,332,11102242,-795,0,1669604068,13040.822811929997,226.32846078000148,54555.82202544 2022-11-28,02:54:30.000,332,11102292,-795,0,1669604069,13040.822811929997,226.32846078000148,54555.8429868 2022-11-28,02:54:31.000,332,11102282,-795,0,1669604070,13040.715030970001,226.3425590400002,54555.80805120001 2022-11-28,02:54:32.000,332,11102254,-795,0,1669604071,13040.600513699996,226.35665729999891,54555.71023152001 2022-11-28,02:54:33.000,332,11102329,-795,0,1669604072,13040.43210595,226.4060012100017,54555.47266944001 2022-11-28,02:54:34.000,332,11102296,-795,0,1669604073,13040.398424399995,226.41305034000106,54555.49363080001 2022-11-28,02:54:35.000,332,11102261,-795,0,1669604074,13040.37147916,226.44829598999786,54555.59145048001 2022-11-28,02:54:36.000,332,11102247,-795,0,1669604075,13040.277170819994,226.4905907700013,54555.58446336 2022-11-28,02:54:37.000,332,11102277,-795,0,1669604076,13040.108763069999,226.46239425000385,54555.45170808001 2022-11-28,02:54:38.000,332,11102283,-795,0,1669604077,13040.034663659993,226.43419772999914,54555.18619752001 2022-11-28,02:54:39.000,332,11102274,-795,0,1669604078,13039.906673769998,226.44829598999786,54555.1792104 2022-11-28,02:54:40.000,332,11102270,-795,0,1669604079,13039.899937460003,226.48354164000193,54555.22812024 2022-11-28,02:54:41.000,332,11102287,-795,0,1669604080,13039.866255909998,226.42714859999978,54555.18619752001 2022-11-28,02:54:42.000,332,11102278,-795,0,1669604081,13039.846046979997,226.42009947000042,54555.193184640004 2022-11-28,02:54:43.000,332,11102349,-795,0,1669604082,13039.805629119997,226.42714859999978,54555.06042936 2022-11-28,02:54:44.000,332,11102301,-795,0,1669604083,13039.765211259997,226.4060012100017,54554.80190592001 2022-11-28,02:54:45.000,332,11102271,-795,0,1669604084,13039.765211259997,226.37780469000427,54554.94863544001 2022-11-28,02:54:46.000,332,11102301,-795,0,1669604085,13039.792156499992,226.3707555600049,54554.84382864 2022-11-28,02:54:47.000,332,11102281,-795,0,1669604086,13039.778683880002,226.4060012100017,54554.75299608001 2022-11-28,02:54:48.000,332,11102265,-795,0,1669604087,13039.718057090002,226.37780469000427,54554.58530520001 2022-11-28,02:54:49.000,332,11102325,-795,0,1669604088,13039.697848160002,226.391902950003,54554.424601440005 2022-11-28,02:54:50.000,332,11102317,-795,0,1669604089,13039.812365429992,226.39895208000235,54554.58530520001 2022-11-28,02:54:51.000,332,11102270,-795,0,1669604090,13039.812365429992,226.39895208000235,54554.6202408 2022-11-28,02:54:52.000,332,11102276,-795,0,1669604091,13039.819101740002,226.39895208000235,54554.56434384001 2022-11-28,02:54:53.000,332,11102303,-795,0,1669604092,13039.724793399997,226.37780469000427,54554.34774312001 2022-11-28,02:54:54.000,332,11102251,-795,0,1669604093,13039.711320779992,226.391902950003,54554.36870448001 2022-11-28,02:54:55.000,332,11102300,-795,0,1669604094,13039.670902919992,226.41305034000106,54554.40364008 2022-11-28,02:54:56.000,332,11102272,-795,0,1669604095,13039.623748749997,226.4412468599985,54554.34774312001 2022-11-28,02:54:57.000,332,11102268,-795,0,1669604096,13039.569858269992,226.4694433800032,54554.27787192001 2022-11-28,02:54:58.000,332,11102262,-795,0,1669604097,13039.502495169996,226.4694433800032,54554.24293632 2022-11-28,02:54:59.000,332,11102239,-795,0,1669604098,13039.502495169996,226.46239425000385,54554.2708848 2022-11-28,02:55:00.000,332,11102266,-795,0,1669604099,13039.448604689991,226.50468903,54554.29184616 2022-11-28,02:55:01.000,332,11102278,-795,0,1669604100,13039.39471421,226.51173815999937,54554.187039360004 2022-11-28,02:55:02.000,332,11102278,-795,0,1669604101,13039.2532517,226.53288555000472,54554.089219680005 2022-11-28,02:55:03.000,332,11102252,-795,0,1669604102,13039.19262491,226.48354164000193,54553.89358032001 2022-11-28,02:55:04.000,332,11102270,-795,0,1669604103,13039.11178919,226.50468903,54553.83768336 2022-11-28,02:55:05.000,332,11102282,-795,0,1669604104,13039.10505287999,226.48354164000193,54554.089219680005 2022-11-28,02:55:06.000,332,11102296,-795,0,1669604105,13039.07137133,226.4694433800032,54554.040309840006 2022-11-28,02:55:07.000,332,11102299,-795,0,1669604106,13038.909699889999,226.41305034000106,54553.90056744 2022-11-28,02:55:08.000,332,11102256,-795,0,1669604107,13038.781709999988,226.36370642999827,54553.72588944001 2022-11-28,02:55:09.000,332,11102244,-795,0,1669604108,13038.781709999988,226.32141165000212,54553.83069624 2022-11-28,02:55:10.000,332,11102331,-795,0,1669604109,13038.687401659998,226.28616599999805,54553.66999248 2022-11-28,02:55:11.000,332,11102280,-795,0,1669604110,13038.640247490002,226.20862556999782,54553.59313416 2022-11-28,02:55:12.000,332,11102288,-795,0,1669604111,13038.593093319992,226.17337992000103,54553.52326296 2022-11-28,02:55:13.000,332,11102265,-795,0,1669604112,13038.471839739992,226.08879036000144,54553.083074400005 2022-11-28,02:55:14.000,332,11102308,-795,0,1669604113,13038.518993910002,226.06764297000336,54553.299675120004 2022-11-28,02:55:15.000,332,11102284,-795,0,1669604114,13038.512257599992,226.046495579998,54553.369546320006 2022-11-28,02:55:16.000,332,11102259,-795,0,1669604115,13038.438158190002,225.9971516700025,54553.31364936001 2022-11-28,02:55:17.000,332,11102289,-795,0,1669604116,13038.391004019992,225.9125621100029,54553.1878812 2022-11-28,02:55:18.000,332,11102277,-795,0,1669604117,13038.25627782,225.87731645999884,54552.93634488001 2022-11-28,02:55:19.000,332,11102269,-795,0,1669604118,13038.21585996,225.84207081000204,54552.85948656001 2022-11-28,02:55:20.000,332,11102305,-795,0,1669604119,13038.182178409996,225.7856777699999,54552.95031912 2022-11-28,02:55:21.000,332,11102278,-795,0,1669604120,13038.16870578999,225.7856777699999,54552.90839640001 2022-11-28,02:55:22.000,332,11102260,-795,0,1669604121,13038.15523317,225.70813733999967,54552.93634488001 2022-11-28,02:55:23.000,332,11102250,-795,0,1669604122,13038.07439745,225.64469516999816,54552.747692640005 2022-11-28,02:55:24.000,332,11102277,-795,0,1669604123,13038.03397959,225.62354778000008,54552.57301464001 2022-11-28,02:55:25.000,332,11102235,-795,0,1669604124,13038.020506969995,225.53190909000114,54552.55205328001 2022-11-28,02:55:26.000,332,11102288,-795,0,1669604125,13037.9733528,225.51076170000306,54552.5590404 2022-11-28,02:55:27.000,332,11102301,-795,0,1669604126,13037.95314387,225.4402704000022,54552.44724648 2022-11-28,02:55:28.000,332,11102244,-795,0,1669604127,13037.85209922,225.4543686600009,54552.16776168001 2022-11-28,02:55:29.000,332,11102253,-795,0,1669604128,13037.80494504999,225.40502474999812,54552.09090336 2022-11-28,02:55:30.000,332,11102242,-795,0,1669604129,13037.858835529994,225.36272997000196,54552.27256848 2022-11-28,02:55:31.000,332,11102270,-795,0,1669604130,13037.858835529994,225.31338605999917,54552.16077456 2022-11-28,02:55:32.000,332,11102230,-795,0,1669604131,13037.710636709999,225.27814041000238,54552.09090336 2022-11-28,02:55:33.000,332,11102225,-795,0,1669604132,13037.650009919998,225.20059998000215,54551.790457200004 2022-11-28,02:55:34.000,332,11102186,-795,0,1669604133,13037.542228959988,225.10191216000385,54551.8253928 2022-11-28,02:55:35.000,332,11102214,-795,0,1669604134,13037.447920619998,225.01732260000426,54551.74853448 2022-11-28,02:55:36.000,332,11102309,-795,0,1669604135,13037.481602170003,224.9609295600021,54551.78347008001 2022-11-28,02:55:37.000,332,11102271,-795,0,1669604136,13037.434447999993,224.84109434999846,54551.71359888001 2022-11-28,02:55:38.000,332,11102276,-795,0,1669604137,13037.387293829997,224.79175044000294,54551.61577920001 2022-11-28,02:55:39.000,332,11102298,-795,0,1669604138,13037.387293829997,224.686013489998,54551.55289512 2022-11-28,02:55:40.000,332,11102283,-795,0,1669604139,13037.394030139993,224.67896435999864,54551.62975344 2022-11-28,02:55:41.000,332,11102248,-795,0,1669604140,13037.326667039997,224.6507678400012,54551.53892088 2022-11-28,02:55:42.000,332,11102262,-795,0,1669604141,13037.326667039997,224.60142392999842,54551.42013984 2022-11-28,02:55:43.000,332,11102242,-795,0,1669604142,13037.252567629992,224.54503089000355,54551.23148760001 2022-11-28,02:55:44.000,332,11102257,-795,0,1669604143,13037.185204529997,224.49568698000076,54551.22450048 2022-11-28,02:55:45.000,332,11102269,-795,0,1669604144,13037.252567629992,224.46749046000332,54551.37821712001 2022-11-28,02:55:46.000,332,11102314,-795,0,1669604145,13037.286249179997,224.43224480999925,54551.53892088 2022-11-28,02:55:47.000,332,11102260,-795,0,1669604146,13037.239095010002,224.39699916000245,54551.46904968001 2022-11-28,02:55:48.000,332,11102313,-795,0,1669604147,13037.218886080002,224.32650786000158,54551.35026864001 2022-11-28,02:55:49.000,332,11102201,-795,0,1669604148,13037.178468220001,224.28421307999815,54551.30135880001 2022-11-28,02:55:50.000,332,11102264,-795,0,1669604149,13037.131314049991,224.25601656000072,54551.336294400004 2022-11-28,02:55:51.000,332,11102240,-795,0,1669604150,13037.138050360001,224.16437787000177,54551.21052624001 2022-11-28,02:55:52.000,332,11102292,-795,0,1669604151,13037.003324159996,224.06569005000347,54551.0568096 2022-11-28,02:55:53.000,332,11102296,-795,0,1669604152,13036.99658785,224.04454265999811,54551.09174520001 2022-11-28,02:55:54.000,332,11102312,-795,0,1669604153,13036.962906299996,223.97405136000452,54551.1266808 2022-11-28,02:55:55.000,332,11102277,-795,0,1669604154,13036.93596106,223.8824126699983,54551.08475808 2022-11-28,02:55:56.000,332,11102285,-795,0,1669604155,13036.90901581999,223.8471670200015,54551.15462928 2022-11-28,02:55:57.000,332,11102160,-795,0,1669604156,13036.882070579995,223.76257746000192,54551.00789976 2022-11-28,02:55:58.000,332,11102294,-795,0,1669604157,13036.86859795999,223.67093877000298,54550.97995128 2022-11-28,02:55:59.000,332,11102271,-795,0,1669604158,13036.82818009999,223.55815268999868,54550.96597704001 2022-11-28,02:56:00.000,332,11102268,-795,0,1669604159,13036.82818009999,223.51585791000252,54550.72841496001 2022-11-28,02:56:01.000,332,11102317,-795,0,1669604160,13036.8955432,223.49471052000445,54550.86815736 2022-11-28,02:56:02.000,332,11102339,-795,0,1669604161,13036.781025929995,223.39602269999887,54550.8122604 2022-11-28,02:56:03.000,332,11102288,-795,0,1669604162,13036.78776223999,223.36782618000143,54550.833221760004 2022-11-28,02:56:04.000,332,11102270,-795,0,1669604163,13036.66650865999,223.2550401000044,54550.62360816 2022-11-28,02:56:05.000,332,11102207,-795,0,1669604164,13036.659772349994,223.18454880000354,54550.686492240005 2022-11-28,02:56:06.000,332,11102296,-795,0,1669604165,13036.63282711,223.15635227999883,54550.665530880004 2022-11-28,02:56:07.000,332,11102283,-795,0,1669604166,13036.62609079999,223.12110663000203,54550.58168544 2022-11-28,02:56:08.000,332,11102327,-795,0,1669604167,13036.531782459999,223.01536968000437,54550.400020320005 2022-11-28,02:56:09.000,332,11102237,-795,0,1669604168,13036.525046149989,222.98717315999966,54550.26027792 2022-11-28,02:56:10.000,332,11102281,-795,0,1669604169,13036.484628289989,222.93782925000414,54550.2183552 2022-11-28,02:56:11.000,332,11102316,-795,0,1669604170,13036.551991389999,222.90258360000007,54550.31617488 2022-11-28,02:56:12.000,332,11102287,-795,0,1669604171,13036.450946739998,222.86028882000392,54550.21136808 2022-11-28,02:56:13.000,332,11102196,-795,0,1669604172,13036.457683049994,222.81094491000113,54550.19739384 2022-11-28,02:56:14.000,332,11102291,-795,0,1669604173,13036.269066369998,222.74750273999962,54549.778166640004 2022-11-28,02:56:15.000,332,11102245,-795,0,1669604174,13036.309484229998,222.74750273999962,54549.84105072001 2022-11-28,02:56:16.000,332,11102316,-795,0,1669604175,13036.370111019998,222.72635535000154,54549.729256800005 2022-11-28,02:56:17.000,332,11102322,-795,0,1669604176,13036.430737809998,222.66291318000003,54549.80611512 2022-11-28,02:56:18.000,332,11102296,-795,0,1669604177,13036.457683049994,222.62766753000324,54549.82707648 2022-11-28,02:56:19.000,332,11102234,-795,0,1669604178,13036.437474119994,222.57832362000045,54549.84105072001 2022-11-28,02:56:20.000,332,11102274,-795,0,1669604179,13036.302747919988,222.5360288400043,54549.680346960005 2022-11-28,02:56:21.000,332,11102238,-795,0,1669604180,13036.296011609993,222.57832362000045,54549.88297344 2022-11-28,02:56:22.000,332,11102273,-795,0,1669604181,13036.363374709988,222.5219305799983,54549.8340636 2022-11-28,02:56:23.000,332,11102315,-795,0,1669604182,13036.255593749993,222.4866849300015,54549.72226968001 2022-11-28,02:56:24.000,332,11102282,-795,0,1669604183,13036.262330060003,222.5219305799983,54549.71528256 2022-11-28,02:56:25.000,332,11102314,-795,0,1669604184,13036.322956849988,222.50783231999958,54549.93188328 2022-11-28,02:56:26.000,332,11102254,-795,0,1669604185,13036.376847329993,222.50783231999958,54549.86201208 2022-11-28,02:56:27.000,332,11102291,-795,0,1669604186,13036.376847329993,222.4866849300015,54549.85502496 2022-11-28,02:56:28.000,332,11102265,-795,0,1669604187,13036.410528879998,222.46553754000342,54549.66637272 2022-11-28,02:56:29.000,332,11102280,-795,0,1669604188,13036.437474119994,222.47963580000214,54549.78515376 2022-11-28,02:56:30.000,332,11102310,-795,0,1669604189,13036.477891979994,222.5219305799983,54549.77117952001 2022-11-28,02:56:31.000,332,11102248,-795,0,1669604190,13036.491364599999,222.5360288400043,54549.81310224 2022-11-28,02:56:32.000,332,11102267,-795,0,1669604191,13036.444210429989,222.47963580000214,54549.75720528 2022-11-28,02:56:33.000,332,11102318,-795,0,1669604192,13036.417265189993,222.47963580000214,54549.680346960005 2022-11-28,02:56:34.000,332,11102277,-795,0,1669604193,13036.417265189993,222.50783231999958,54549.75720528 2022-11-28,02:56:35.000,332,11102246,-795,0,1669604194,13036.498100909994,222.5360288400043,54549.86899920001 2022-11-28,02:56:36.000,332,11102282,-795,0,1669604195,13036.58567293999,222.52897970999766,54549.896947680005 2022-11-28,02:56:37.000,332,11102248,-795,0,1669604196,13036.491364599999,222.47963580000214,54549.81310224 2022-11-28,02:56:38.000,332,11102321,-795,0,1669604197,13036.457683049994,222.54307797000365,54549.71528256 2022-11-28,02:56:39.000,332,11102273,-795,0,1669604198,13036.471155669999,222.5219305799983,54549.67335984001 2022-11-28,02:56:40.000,332,11102248,-795,0,1669604199,13036.511573529999,222.5219305799983,54549.82707648 2022-11-28,02:56:41.000,332,11102288,-795,0,1669604200,13036.484628289989,222.56422536000173,54549.88297344 2022-11-28,02:56:42.000,332,11102320,-795,0,1669604201,13036.592409249999,222.5712744900011,54549.95983176001 2022-11-28,02:56:43.000,332,11102326,-795,0,1669604202,13036.61261818,222.5712744900011,54550.078612799996 2022-11-28,02:56:44.000,332,11102294,-795,0,1669604203,13036.531782459999,222.59947100999852,54549.966818880006 2022-11-28,02:56:45.000,332,11102323,-795,0,1669604204,13036.457683049994,222.6347166600026,54549.973806 2022-11-28,02:56:46.000,332,11102251,-795,0,1669604205,13036.504837219989,222.62766753000324,54549.93887040001 2022-11-28,02:56:47.000,332,11102294,-795,0,1669604206,13036.471155669999,222.61356927000452,54549.99476736 2022-11-28,02:56:48.000,332,11102317,-795,0,1669604207,13036.464419359989,222.6347166600026,54550.00874160001 2022-11-28,02:56:49.000,332,11102278,-795,0,1669604208,13036.322956849988,222.5853727499998,54549.88297344 2022-11-28,02:56:50.000,332,11102331,-795,0,1669604209,13036.349902089998,222.6488149200013,54549.9039348 2022-11-28,02:56:51.000,332,11102343,-795,0,1669604210,13036.403792569989,222.6840605699981,54549.95983176001 2022-11-28,02:56:52.000,332,11102289,-795,0,1669604211,13036.376847329993,222.69110970000474,54549.92489616 2022-11-28,02:56:53.000,332,11102299,-795,0,1669604212,13036.322956849988,222.67701143999875,54549.778166640004 2022-11-28,02:56:54.000,332,11102299,-795,0,1669604213,13036.370111019998,222.67701143999875,54549.86899920001 2022-11-28,02:56:55.000,332,11102266,-795,0,1669604214,13036.296011609993,222.64176579000195,54549.80611512 2022-11-28,02:56:56.000,332,11102307,-795,0,1669604215,13036.336429469993,222.65586405000067,54549.95983176001 2022-11-28,02:56:57.000,332,11102348,-795,0,1669604216,13036.282538990003,222.6699623099994,54549.896947680005 2022-11-28,02:56:58.000,332,11102220,-795,0,1669604217,13036.269066369998,222.6347166600026,54549.87598632 2022-11-28,02:56:59.000,332,11102286,-795,0,1669604218,13036.269066369998,222.59947100999852,54550.015728720005 2022-11-28,02:57:00.000,332,11102233,-795,0,1669604219,13036.343165779988,222.62766753000324,54550.03669008001 2022-11-28,02:57:01.000,332,11102278,-795,0,1669604220,13036.316220539993,222.5853727499998,54550.00874160001 2022-11-28,02:57:02.000,332,11102280,-795,0,1669604221,13036.356638399993,222.6347166600026,54549.98079312 2022-11-28,02:57:03.000,332,11102245,-795,0,1669604222,13036.322956849988,222.62061840000388,54549.82707648 2022-11-28,02:57:04.000,332,11102295,-795,0,1669604223,13036.329693159998,222.62766753000324,54549.86899920001 2022-11-28,02:57:05.000,332,11102239,-795,0,1669604224,13036.424001499989,222.62061840000388,54550.05765144001 2022-11-28,02:57:06.000,332,11102269,-795,0,1669604225,13036.484628289989,222.6699623099994,54550.09957416 2022-11-28,02:57:07.000,332,11102284,-795,0,1669604226,13036.430737809998,222.67701143999875,54550.19040672 2022-11-28,02:57:08.000,332,11102287,-795,0,1669604227,13036.450946739998,222.6699623099994,54550.09957416 2022-11-28,02:57:09.000,332,11102315,-795,0,1669604228,13036.54525507999,222.65586405000067,54550.246303679996 2022-11-28,02:57:10.000,332,11102280,-795,0,1669604229,13036.491364599999,222.6840605699981,54550.2183552 2022-11-28,02:57:11.000,332,11102288,-795,0,1669604230,13036.525046149989,222.7334044800009,54550.19739384 2022-11-28,02:57:12.000,332,11102275,-795,0,1669604231,13036.60588186999,222.71930622000218,54550.32316200001 2022-11-28,02:57:13.000,332,11102340,-795,0,1669604232,13036.518309839994,222.6981588300041,54550.14149688 2022-11-28,02:57:14.000,332,11102224,-795,0,1669604233,13036.518309839994,222.75455186999898,54550.17643248001 2022-11-28,02:57:15.000,332,11102315,-795,0,1669604234,13036.551991389999,222.71225709000282,54550.15547112001 2022-11-28,02:57:16.000,332,11102329,-795,0,1669604235,13036.64629972999,222.7334044800009,54550.38604608 2022-11-28,02:57:17.000,332,11102273,-795,0,1669604236,13036.65303604,222.6840605699981,54550.44194304001 2022-11-28,02:57:18.000,332,11102289,-795,0,1669604237,13036.54525507999,222.6699623099994,54550.232329440005 2022-11-28,02:57:19.000,332,11102302,-795,0,1669604238,13036.592409249999,222.6488149200013,54550.29521352001 2022-11-28,02:57:20.000,332,11102285,-795,0,1669604239,13036.740608069995,222.67701143999875,54550.44194304001 2022-11-28,02:57:21.000,332,11102314,-795,0,1669604240,13036.76755330999,222.6840605699981,54550.45591728 2022-11-28,02:57:22.000,332,11102312,-795,0,1669604241,13036.84838902999,222.71225709000282,54550.55373696 2022-11-28,02:57:23.000,332,11102269,-795,0,1669604242,13036.86859795999,222.69110970000474,54550.49784 2022-11-28,02:57:24.000,332,11102279,-795,0,1669604243,13036.983115229996,222.71225709000282,54550.56072408001 2022-11-28,02:57:25.000,332,11102307,-795,0,1669604244,13036.88880688999,222.6981588300041,54550.400020320005 2022-11-28,02:57:26.000,332,11102290,-795,0,1669604245,13036.91575213,222.6981588300041,54550.49085288001 2022-11-28,02:57:27.000,332,11102281,-795,0,1669604246,13036.94943367999,222.6699623099994,54550.518801360005 2022-11-28,02:57:28.000,332,11102306,-795,0,1669604247,13037.043742019996,222.6840605699981,54550.67950512001 2022-11-28,02:57:29.000,332,11102235,-795,0,1669604248,13036.99658785,222.66291318000003,54550.71444072 2022-11-28,02:57:30.000,332,11102262,-795,0,1669604249,13036.93596106,222.66291318000003,54550.60963392001 2022-11-28,02:57:31.000,332,11102296,-795,0,1669604250,13036.942697369996,222.6347166600026,54550.71444072 2022-11-28,02:57:32.000,332,11102273,-795,0,1669604251,13036.922488439996,222.6347166600026,54550.72142784 2022-11-28,02:57:33.000,332,11102271,-795,0,1669604252,13036.93596106,222.56422536000173,54550.51181424001 2022-11-28,02:57:34.000,332,11102302,-795,0,1669604253,13036.84838902999,222.56422536000173,54550.60963392001 2022-11-28,02:57:35.000,332,11102262,-795,0,1669604254,13036.85512534,222.550127100003,54550.686492240005 2022-11-28,02:57:36.000,332,11102296,-795,0,1669604255,13036.77428962,222.51488144999894,54550.6026468 2022-11-28,02:57:37.000,332,11102253,-795,0,1669604256,13036.76755330999,222.49373406000086,54550.665530880004 2022-11-28,02:57:38.000,332,11102272,-795,0,1669604257,13036.68671758999,222.45848841000407,54550.7423892 2022-11-28,02:57:39.000,332,11102284,-795,0,1669604258,13036.77428962,222.42324276,54550.8821316 2022-11-28,02:57:40.000,332,11102316,-795,0,1669604259,13036.72713544999,222.37389885000448,54550.93802856 2022-11-28,02:57:41.000,332,11102245,-795,0,1669604260,13036.68671758999,222.34570232999977,54550.82623464001 2022-11-28,02:57:42.000,332,11102270,-795,0,1669604261,13036.63282711,222.3034075500036,54550.84719600001 2022-11-28,02:57:43.000,332,11102352,-795,0,1669604262,13036.551991389999,222.2752110299989,54550.8122604 2022-11-28,02:57:44.000,332,11102263,-795,0,1669604263,13036.457683049994,222.2258671200034,54550.76335056 2022-11-28,02:57:45.000,332,11102291,-795,0,1669604264,13036.403792569989,222.1765232100006,54550.72841496001 2022-11-28,02:57:46.000,332,11102280,-795,0,1669604265,13036.457683049994,222.1412775600038,54550.94501568001 2022-11-28,02:57:47.000,332,11102283,-795,0,1669604266,13036.343165779988,222.13422843000444,54550.91008008 2022-11-28,02:57:48.000,332,11102272,-795,0,1669604267,13036.363374709988,222.13422843000444,54550.952002800004 2022-11-28,02:57:49.000,332,11102253,-795,0,1669604268,13036.302747919988,222.10603190999973,54550.805273280006 2022-11-28,02:57:50.000,332,11102222,-795,0,1669604269,13036.248857439998,222.05668800000421,54550.87514448001 2022-11-28,02:57:51.000,332,11102334,-795,0,1669604270,13036.228648509998,222.10603190999973,54550.87514448001 2022-11-28,02:57:52.000,332,11102335,-795,0,1669604271,13036.194966959993,222.06373713000357,54550.903092960005 2022-11-28,02:57:53.000,332,11102286,-795,0,1669604272,13036.019822900002,222.05668800000421,54550.67950512001 2022-11-28,02:57:54.000,332,11102250,-795,0,1669604273,13036.060240760002,222.06373713000357,54550.76335056 2022-11-28,02:57:55.000,332,11102312,-795,0,1669604274,13036.073713379992,222.02144235000014,54550.84719600001 2022-11-28,02:57:56.000,332,11102265,-795,0,1669604275,13036.053504449992,222.00734409000142,54550.93802856 2022-11-28,02:57:57.000,332,11102208,-795,0,1669604276,13035.959196110001,222.04963887000486,54550.86117024 2022-11-28,02:57:58.000,332,11102263,-795,0,1669604277,13035.945723489996,221.91570540000248,54550.87514448001 2022-11-28,02:57:59.000,332,11102263,-795,0,1669604278,13035.790788359991,221.93685279000056,54550.672518 2022-11-28,02:58:00.000,332,11102277,-795,0,1669604279,13035.65606216,221.90160714000376,54550.64456952 2022-11-28,02:58:01.000,332,11102265,-795,0,1669604280,13035.65606216,221.87341061999905,54550.75636344001 2022-11-28,02:58:02.000,332,11102252,-795,0,1669604281,13035.662798469995,221.7817719300001,54550.84719600001 2022-11-28,02:58:03.000,332,11102275,-795,0,1669604282,13035.541544889995,221.82406671000354,54550.75636344001 2022-11-28,02:58:04.000,332,11102277,-795,0,1669604283,13035.43376393,221.75357541000267,54550.56072408001 2022-11-28,02:58:05.000,332,11102259,-795,0,1669604284,13035.32598296999,221.7324280200046,54550.52578848 2022-11-28,02:58:06.000,332,11102298,-795,0,1669604285,13035.299037729994,221.64783845999773,54550.58168544 2022-11-28,02:58:07.000,332,11102288,-795,0,1669604286,13035.245147249989,221.67603498000244,54550.58867256001 2022-11-28,02:58:08.000,332,11102320,-795,0,1669604287,13035.137366289993,221.62669106999965,54550.55373696 2022-11-28,02:58:09.000,332,11102314,-795,0,1669604288,13035.016112709993,221.59849455000221,54550.34412336001 2022-11-28,02:58:10.000,332,11102300,-795,0,1669604289,13034.975694849993,221.5843962900035,54550.37207184001 2022-11-28,02:58:11.000,332,11102301,-795,0,1669604290,13034.948749609997,221.60554368000157,54550.54674984 2022-11-28,02:58:12.000,332,11102252,-795,0,1669604291,13034.888122819997,221.51390499000263,54550.448930160004 2022-11-28,02:58:13.000,332,11102231,-795,0,1669604292,13034.739924000001,221.5350523800007,54550.16245824 2022-11-28,02:58:14.000,332,11102216,-795,0,1669604293,13034.706242449996,221.49275760000455,54550.19739384 2022-11-28,02:58:15.000,332,11102292,-795,0,1669604294,13034.645615659996,221.49275760000455,54550.21136808 2022-11-28,02:58:16.000,332,11102322,-795,0,1669604295,13034.41658112,221.46456107999984,54549.91790904001 2022-11-28,02:58:17.000,332,11102290,-795,0,1669604296,13034.39637219,221.4716102099992,54550.08559992001 2022-11-28,02:58:18.000,332,11102248,-795,0,1669604297,13034.37616326,221.4716102099992,54550.07162568 2022-11-28,02:58:19.000,332,11102333,-795,0,1669604298,13034.41658112,221.39406977999897,54549.973806 2022-11-28,02:58:20.000,332,11102255,-795,0,1669604299,13034.51088945999,221.37997152000025,54550.17643248001 2022-11-28,02:58:21.000,332,11102259,-795,0,1669604300,13034.423317429995,221.44341369000176,54550.14149688 2022-11-28,02:58:22.000,332,11102264,-795,0,1669604301,13034.40984480999,221.3870206499996,54550.015728720005 2022-11-28,02:58:23.000,332,11102251,-795,0,1669604302,13034.362690639995,221.35882413000218,54549.88996056001 2022-11-28,02:58:24.000,332,11102293,-795,0,1669604303,13034.49741684,221.29538196000067,54549.896947680005 2022-11-28,02:58:25.000,332,11102318,-795,0,1669604304,13034.43679005,221.3376767400041,54549.966818880006 2022-11-28,02:58:26.000,332,11102271,-795,0,1669604305,13034.423317429995,221.3376767400041,54550.015728720005 2022-11-28,02:58:27.000,332,11102328,-795,0,1669604306,13034.43005373999,221.30243109000003,54549.95284464 2022-11-28,02:58:28.000,332,11102291,-795,0,1669604307,13034.49068052999,221.2530871800045,54549.88996056001 2022-11-28,02:58:29.000,332,11102292,-795,0,1669604308,13034.47720791,221.2883328300013,54549.87598632 2022-11-28,02:58:30.000,332,11102260,-795,0,1669604309,13034.571516249991,221.26718544000323,54549.95983176001 2022-11-28,02:58:31.000,332,11102305,-795,0,1669604310,13034.61867042,221.2742345700026,54549.95983176001 2022-11-28,02:58:32.000,332,11102291,-795,0,1669604311,13034.760132930001,221.26013631000387,54550.00175448 2022-11-28,02:58:33.000,332,11102245,-795,0,1669604312,13034.773605549992,221.26718544000323,54549.82707648 2022-11-28,02:58:34.000,332,11102288,-795,0,1669604313,13034.847704959997,221.2742345700026,54549.87598632 2022-11-28,02:58:35.000,332,11102304,-795,0,1669604314,13034.955485919992,221.24603804999788,54550.05765144001 2022-11-28,02:58:36.000,332,11102289,-795,0,1669604315,13035.049794259998,221.26013631000387,54549.95284464 2022-11-28,02:58:37.000,332,11102290,-795,0,1669604316,13035.056530569993,221.2530871800045,54549.98079312 2022-11-28,02:58:38.000,332,11102317,-795,0,1669604317,13035.083475809988,221.23193978999916,54549.945857520004 2022-11-28,02:58:39.000,332,11102345,-795,0,1669604318,13035.063266880003,221.23898891999852,54549.82707648 2022-11-28,02:58:40.000,332,11102304,-795,0,1669604319,13035.036321639993,221.21079240000108,54549.778166640004 2022-11-28,02:58:41.000,332,11102305,-795,0,1669604320,13035.164311529988,221.2248906599998,54549.945857520004 2022-11-28,02:58:42.000,332,11102348,-795,0,1669604321,13035.238410939994,221.20374327000172,54549.93188328 2022-11-28,02:58:43.000,332,11102288,-795,0,1669604322,13035.157575219993,221.2248906599998,54549.85502496 2022-11-28,02:58:44.000,332,11102282,-795,0,1669604323,13035.265356179989,221.21784153000044,54549.88297344 2022-11-28,02:58:45.000,332,11102250,-795,0,1669604324,13035.265356179989,221.18259588000365,54549.896947680005 2022-11-28,02:58:46.000,332,11102313,-795,0,1669604325,13035.299037729994,221.1755467500043,54549.910921919996 2022-11-28,02:58:47.000,332,11102276,-795,0,1669604326,13035.339455589994,221.11915371000214,54549.93188328 2022-11-28,02:58:48.000,332,11102293,-795,0,1669604327,13035.245147249989,221.15439935999893,54549.7641924 2022-11-28,02:58:49.000,332,11102298,-795,0,1669604328,13035.245147249989,221.10505545000342,54549.778166640004 2022-11-28,02:58:50.000,332,11102285,-795,0,1669604329,13035.332719279999,221.09800632000406,54549.98778024001 2022-11-28,02:58:51.000,332,11102298,-795,0,1669604330,13035.32598296999,221.11915371000214,54549.98079312 2022-11-28,02:58:52.000,332,11102300,-795,0,1669604331,13035.305774039989,221.10505545000342,54549.92489616 2022-11-28,02:58:53.000,332,11102244,-795,0,1669604332,13035.157575219993,221.09800632000406,54549.67335984001 2022-11-28,02:58:54.000,332,11102294,-795,0,1669604333,13035.110421049998,221.11915371000214,54549.73624392 2022-11-28,02:58:55.000,332,11102292,-795,0,1669604334,13035.150838909998,221.1262028400015,54549.799128000006 2022-11-28,02:58:56.000,332,11102309,-715,0,1669604335,13035.144102599988,221.1755467500043,54549.778166640004 2022-11-28,02:58:57.000,332,11102310,-795,0,1669604336,13035.022849020002,221.1614484899983,54549.63842424 2022-11-28,02:58:58.000,332,11102254,-795,0,1669604337,13035.022849020002,221.2248906599998,54549.729256800005 2022-11-28,02:58:59.000,332,11102277,-795,0,1669604338,13035.164311529988,221.23193978999916,54549.848037840005 2022-11-28,02:59:00.000,332,11102290,-795,0,1669604339,13035.204729389989,221.2742345700026,54549.9039348 2022-11-28,02:59:01.000,332,11102294,-795,0,1669604340,13035.191256769998,221.33062761000474,54549.87598632 2022-11-28,02:59:02.000,332,11102264,-795,0,1669604341,13035.164311529988,221.33062761000474,54549.79214088001 2022-11-28,02:59:03.000,332,11102300,-795,0,1669604342,13035.184520459989,221.31652934999875,54549.743231039996 2022-11-28,02:59:04.000,332,11102246,-795,0,1669604343,13035.238410939994,221.29538196000067,54549.6943212 2022-11-28,02:59:05.000,332,11102300,-795,0,1669604344,13035.191256769998,221.28128370000195,54549.68733408 2022-11-28,02:59:06.000,332,11102266,-795,0,1669604345,13035.359664519994,221.28128370000195,54549.8340636 2022-11-28,02:59:07.000,332,11102323,-795,0,1669604346,13035.359664519994,221.2248906599998,54549.86201208 2022-11-28,02:59:08.000,332,11102266,-795,0,1669604347,13035.40681868999,221.26718544000323,54549.848037840005 2022-11-28,02:59:09.000,332,11102230,-795,0,1669604348,13035.373137139999,221.23193978999916,54549.66637272 2022-11-28,02:59:10.000,332,11102281,-795,0,1669604349,13035.420291309994,221.24603804999788,54549.6943212 2022-11-28,02:59:11.000,332,11102357,-795,0,1669604350,13035.43376393,221.23193978999916,54549.68733408 2022-11-28,02:59:12.000,332,11102251,-795,0,1669604351,13035.43376393,221.2248906599998,54549.72226968001 2022-11-28,02:59:13.000,332,11102297,-795,0,1669604352,13035.44723654999,221.21784153000044,54549.66637272 2022-11-28,02:59:14.000,332,11102277,-795,0,1669604353,13035.45397286,221.21784153000044,54549.6943212 2022-11-28,02:59:15.000,332,11102317,-795,0,1669604354,13035.58869905999,221.21079240000108,54549.86899920001 2022-11-28,02:59:16.000,332,11102236,-795,0,1669604355,13035.62911691999,221.23898891999852,54549.82707648 2022-11-28,02:59:17.000,332,11102241,-795,0,1669604356,13035.58869905999,221.189645010003,54549.48470760001 2022-11-28,02:59:18.000,332,11102253,-795,0,1669604357,13035.54828119999,221.16849761999765,54549.45675912001 2022-11-28,02:59:19.000,332,11102310,-795,0,1669604358,13035.62911691999,221.14735022999957,54549.71528256 2022-11-28,02:59:20.000,332,11102305,-795,0,1669604359,13035.71668895,221.15439935999893,54549.8340636 2022-11-28,02:59:21.000,332,11102263,-795,0,1669604360,13035.683007399995,221.14735022999957,54549.75720528 2022-11-28,02:59:22.000,332,11102349,-795,0,1669604361,13035.8177336,221.09800632000406,54549.93887040001 2022-11-28,02:59:23.000,332,11102293,-795,0,1669604362,13035.79752467,221.0909571900047,54549.88996056001 2022-11-28,02:59:24.000,332,11102250,-795,0,1669604363,13035.73016156999,221.08390805999807,54549.71528256 2022-11-28,02:59:25.000,332,11102255,-795,0,1669604364,13035.804260979996,221.11915371000214,54549.88996056001 2022-11-28,02:59:26.000,332,11102302,-795,0,1669604365,13035.851415149991,221.14030110000022,54549.86201208 2022-11-28,02:59:27.000,332,11102305,-795,0,1669604366,13035.851415149991,221.13325197000086,54549.86201208 2022-11-28,02:59:28.000,332,11102280,-795,0,1669604367,13035.918778250001,221.1755467500043,54549.8340636 2022-11-28,02:59:29.000,332,11102294,-795,0,1669604368,13035.925514559996,221.18259588000365,54549.87598632 2022-11-28,02:59:30.000,332,11102306,-795,0,1669604369,13035.999613970002,221.19669414000236,54549.910921919996 2022-11-28,02:59:31.000,332,11102319,-795,0,1669604370,13036.114131239992,221.21079240000108,54550.113548400004 2022-11-28,02:59:32.000,332,11102300,-795,0,1669604371,13036.134340169992,221.28128370000195,54550.078612799996 2022-11-28,02:59:33.000,332,11102291,-795,0,1669604372,13036.107394929997,221.3376767400041,54549.86899920001 2022-11-28,02:59:34.000,332,11102239,-795,0,1669604373,13036.120867550002,221.3235784799981,54549.9039348 2022-11-28,02:59:35.000,332,11102290,-795,0,1669604374,13036.127603859997,221.3376767400041,54549.945857520004 2022-11-28,02:59:36.000,332,11102300,-795,0,1669604375,13036.235384819993,221.3376767400041,54549.98079312 2022-11-28,02:59:37.000,332,11102258,-795,0,1669604376,13036.100658620002,221.33062761000474,54549.82008936001 2022-11-28,02:59:38.000,332,11102292,-795,0,1669604377,13036.174758029993,221.3235784799981,54549.80611512 2022-11-28,02:59:39.000,332,11102276,-795,0,1669604378,13036.316220539993,221.26718544000323,54549.973806 2022-11-28,02:59:40.000,332,11102302,-795,0,1669604379,13036.390319949998,221.2530871800045,54550.05066432 2022-11-28,02:59:41.000,332,11102316,-795,0,1669604380,13036.343165779988,221.26718544000323,54550.05066432 2022-11-28,02:59:42.000,332,11102272,-795,0,1669604381,13036.383583639989,221.2883328300013,54549.77117952001 2022-11-28,02:59:43.000,332,11102278,-795,0,1669604382,13036.498100909994,221.29538196000067,54549.82707648 2022-11-28,02:59:44.000,332,11102284,-795,0,1669604383,13036.457683049994,221.28128370000195,54549.75720528 2022-11-28,02:59:45.000,332,11102272,-795,0,1669604384,13036.511573529999,221.26718544000323,54549.848037840005 2022-11-28,02:59:46.000,332,11102258,-795,0,1669604385,13036.538518769994,221.26718544000323,54549.896947680005 2022-11-28,02:59:47.000,332,11102287,-795,0,1669604386,13036.639563419994,221.2883328300013,54549.95983176001 2022-11-28,02:59:48.000,332,11102277,-795,0,1669604387,13036.64629972999,221.29538196000067,54549.82008936001 2022-11-28,02:59:49.000,332,11102268,-795,0,1669604388,13036.75408069,221.24603804999788,54549.87598632 2022-11-28,02:59:50.000,332,11102281,-795,0,1669604389,13036.72713544999,221.2883328300013,54549.88996056001 2022-11-28,02:59:51.000,332,11102273,-795,0,1669604390,13036.80797116999,221.30243109000003,54549.9039348 2022-11-28,02:59:52.000,332,11102277,-795,0,1669604391,13036.902279509995,221.31652934999875,54550.02970296 2022-11-28,02:59:53.000,332,11102274,-795,0,1669604392,13036.902279509995,221.26718544000323,54549.91790904001 2022-11-28,02:59:54.000,332,11102314,-795,0,1669604393,13036.989851539991,221.26718544000323,54549.93887040001 2022-11-28,02:59:55.000,332,11102268,-795,0,1669604394,13037.151522979992,221.28128370000195,54550.02970296 2022-11-28,02:59:56.000,332,11102256,-795,0,1669604395,13037.191940839992,221.26013631000387,54550.08559992001 2022-11-28,02:59:57.000,332,11102251,-795,0,1669604396,13037.212149769992,221.18259588000365,54549.966818880006 2022-11-28,02:59:58.000,332,11102266,-795,0,1669604397,13037.306458109997,221.1614484899983,54550.00175448 2022-11-28,02:59:59.000,332,11102310,-795,0,1669604398,13037.292985489992,221.08390805999807,54549.848037840005 2022-11-28,03:00:00.000,332,11102273,-795,0,1669604399,13037.272776559992,221.08390805999807,54549.896947680005 2022-11-28,03:00:01.000,332,11102250,-795,0,1669604400,13037.313194419992,221.0768589299987,54550.09258704 2022-11-28,03:00:02.000,332,11102272,-795,0,1669604401,13037.373821209992,221.13325197000086,54550.148484 2022-11-28,03:00:03.000,332,11102303,-795,0,1669604402,13037.420975380002,221.14735022999957,54550.183419600005 2022-11-28,03:00:04.000,332,11102261,-795,0,1669604403,13037.447920619998,221.14030110000022,54550.113548400004 2022-11-28,03:00:05.000,332,11102260,-795,0,1669604404,13037.542228959988,221.19669414000236,54550.27425216001 2022-11-28,03:00:06.000,332,11102304,-795,0,1669604405,13037.569174199998,221.23898891999852,54550.2882264 2022-11-28,03:00:07.000,332,11102255,-795,0,1669604406,13037.643273609989,221.19669414000236,54550.281239280004 2022-11-28,03:00:08.000,332,11102252,-795,0,1669604407,13037.535492649993,221.26013631000387,54550.23931656 2022-11-28,03:00:09.000,332,11102278,-795,0,1669604408,13037.508547409998,221.31652934999875,54550.26027792 2022-11-28,03:00:10.000,332,11102287,-795,0,1669604409,13037.690427779999,221.3094802199994,54550.48386576 2022-11-28,03:00:11.000,332,11102276,-795,0,1669604410,13037.744318259989,221.29538196000067,54550.51181424001 2022-11-28,03:00:12.000,332,11102289,-795,0,1669604411,13037.670218849998,221.35177500000282,54550.54674984 2022-11-28,03:00:13.000,332,11102274,-795,0,1669604412,13037.643273609989,221.34472587000346,54550.25329080001 2022-11-28,03:00:14.000,332,11102302,-795,0,1669604413,13037.697164089994,221.3376767400041,54550.37207184001 2022-11-28,03:00:15.000,332,11102267,-795,0,1669604414,13037.683691469989,221.35177500000282,54550.37905896 2022-11-28,03:00:16.000,332,11102266,-795,0,1669604415,13037.730845639999,221.37997152000025,54550.44194304001 2022-11-28,03:00:17.000,332,11102311,-795,0,1669604416,13037.757790879994,221.4081680399977,54550.47687864 2022-11-28,03:00:18.000,332,11102309,-795,0,1669604417,13037.697164089994,221.42931543000304,54550.58168544 2022-11-28,03:00:19.000,332,11102292,-795,0,1669604418,13037.663482539989,221.4716102099992,54550.39303320001 2022-11-28,03:00:20.000,332,11102230,-795,0,1669604419,13037.710636709999,221.40111890999833,54550.448930160004 2022-11-28,03:00:21.000,332,11102210,-795,0,1669604420,13037.683691469989,221.44341369000176,54550.54674984 2022-11-28,03:00:22.000,332,11102237,-795,0,1669604421,13037.582646819988,221.42226630000368,54550.55373696 2022-11-28,03:00:23.000,332,11102315,-795,0,1669604422,13037.562437889988,221.44341369000176,54550.49085288001 2022-11-28,03:00:24.000,332,11102264,-795,0,1669604423,13037.528756339998,221.35882413000218,54550.48386576 2022-11-28,03:00:25.000,332,11102246,-795,0,1669604424,13037.528756339998,221.44341369000176,54550.60963392001 2022-11-28,03:00:26.000,332,11102273,-795,0,1669604425,13037.528756339998,221.40111890999833,54550.65854376001 2022-11-28,03:00:27.000,332,11102289,-795,0,1669604426,13037.535492649993,221.4081680399977,54550.62360816 2022-11-28,03:00:28.000,332,11102289,-795,0,1669604427,13037.474865859993,221.40111890999833,54550.47687864 2022-11-28,03:00:29.000,332,11102212,-795,0,1669604428,13037.582646819988,221.3870206499996,54550.567711200005 2022-11-28,03:00:30.000,332,11102297,-795,0,1669604429,13037.589383129998,221.3729223900009,54550.672518 2022-11-28,03:00:31.000,332,11102300,-795,0,1669604430,13037.629800989998,221.4081680399977,54550.65854376001 2022-11-28,03:00:32.000,332,11102264,-795,0,1669604431,13037.697164089994,221.3870206499996,54550.64456952 2022-11-28,03:00:33.000,332,11102295,-795,0,1669604432,13037.616328369993,221.4081680399977,54550.58867256001 2022-11-28,03:00:34.000,332,11102295,-795,0,1669604433,13037.811681359999,221.36587326000154,54550.784311920004 2022-11-28,03:00:35.000,332,11102239,-795,0,1669604434,13037.89251708,221.42226630000368,54550.91008008 2022-11-28,03:00:36.000,332,11102293,-795,0,1669604435,13037.899253389995,221.4363645600024,54550.89610584001 2022-11-28,03:00:37.000,332,11102201,-795,0,1669604436,13037.89251708,221.42931543000304,54550.86815736 2022-11-28,03:00:38.000,332,11102308,-795,0,1669604437,13037.798208739994,221.46456107999984,54550.71444072 2022-11-28,03:00:39.000,332,11102264,-795,0,1669604438,13037.791472429999,221.4716102099992,54550.76335056 2022-11-28,03:00:40.000,332,11102287,-795,0,1669604439,13037.87230815,221.41521717000433,54550.86815736 2022-11-28,03:00:41.000,332,11102283,-795,0,1669604440,13037.858835529994,221.49275760000455,54551.02886112 2022-11-28,03:00:42.000,332,11102283,-795,0,1669604441,13037.90598969999,221.46456107999984,54551.11270656001 2022-11-28,03:00:43.000,332,11102287,-795,0,1669604442,13037.87230815,221.4716102099992,54551.00789976 2022-11-28,03:00:44.000,332,11102315,-795,0,1669604443,13037.777999809994,221.41521717000433,54550.805273280006 2022-11-28,03:00:45.000,332,11102247,-795,0,1669604444,13037.811681359999,221.47865933999856,54551.04982248 2022-11-28,03:00:46.000,332,11102259,-795,0,1669604445,13037.86557183999,221.4998067300039,54551.01488688001 2022-11-28,03:00:47.000,332,11102287,-795,0,1669604446,13037.84536290999,221.48570846999792,54551.00789976 2022-11-28,03:00:48.000,332,11102279,-795,0,1669604447,13037.90598969999,221.4716102099992,54551.070783840005 2022-11-28,03:00:49.000,332,11102256,-795,0,1669604448,13037.744318259989,221.44341369000176,54551.000912640004 2022-11-28,03:00:50.000,332,11102256,-795,0,1669604449,13037.90598969999,221.45751195000048,54550.95898992 2022-11-28,03:00:51.000,332,11102271,-795,0,1669604450,13037.88578076999,221.51390499000263,54551.20353912 2022-11-28,03:00:52.000,332,11102298,-795,0,1669604451,13037.86557183999,221.47865933999856,54551.24546184 2022-11-28,03:00:53.000,332,11102265,-795,0,1669604452,13037.777999809994,221.49275760000455,54551.03584824 2022-11-28,03:00:54.000,332,11102239,-795,0,1669604453,13037.78473611999,221.42931543000304,54551.0568096 2022-11-28,03:00:55.000,332,11102300,-795,0,1669604454,13037.737581949994,221.4081680399977,54551.16161640001 2022-11-28,03:00:56.000,332,11102254,-795,0,1669604455,13037.650009919998,221.40111890999833,54551.06379672001 2022-11-28,03:00:57.000,332,11102249,-795,0,1669604456,13037.542228959988,221.37997152000025,54550.91008008 2022-11-28,03:00:58.000,332,11102325,-795,0,1669604457,13037.548965269998,221.35882413000218,54550.94501568001 2022-11-28,03:00:59.000,332,11102279,-795,0,1669604458,13037.495074789993,221.3094802199994,54551.11270656001 2022-11-28,03:01:00.000,332,11102283,-795,0,1669604459,13037.468129549998,221.26718544000323,54551.168603520004 2022-11-28,03:01:01.000,332,11102265,-795,0,1669604460,13037.387293829997,221.26718544000323,54551.119693680004 2022-11-28,03:01:02.000,332,11102298,-795,0,1669604461,13037.292985489992,221.21784153000044,54551.0568096 2022-11-28,03:01:03.000,332,11102306,-795,0,1669604462,13037.239095010002,221.189645010003,54550.93104144 2022-11-28,03:01:04.000,332,11102300,-795,0,1669604463,13037.151522979992,221.16849761999765,54550.8821316 2022-11-28,03:01:05.000,332,11102281,-795,0,1669604464,13037.138050360001,221.1755467500043,54551.06379672001 2022-11-28,03:01:06.000,332,11102270,-795,0,1669604465,13037.144786669996,221.06276067,54551.08475808 2022-11-28,03:01:07.000,332,11102297,-795,0,1669604466,13036.97637892,221.10505545000342,54551.10571944 2022-11-28,03:01:08.000,332,11102242,-795,0,1669604467,13036.94943367999,221.04866241000127,54550.91008008 2022-11-28,03:01:09.000,332,11102262,-795,0,1669604468,13036.983115229996,220.95702372000233,54551.000912640004 2022-11-28,03:01:10.000,332,11102261,-795,0,1669604469,13036.88880688999,220.9288272000049,54551.02886112 2022-11-28,03:01:11.000,332,11102303,-795,0,1669604470,13036.77428962,220.9147289399989,54550.96597704001 2022-11-28,03:01:12.000,332,11102288,-795,0,1669604471,13036.72713544999,220.87243416000274,54550.95898992 2022-11-28,03:01:13.000,332,11102296,-795,0,1669604472,13036.64629972999,220.74554981999972,54550.88911872 2022-11-28,03:01:14.000,332,11102290,-795,0,1669604473,13036.60588186999,220.7666972099978,54550.97995128 2022-11-28,03:01:15.000,332,11102299,-795,0,1669604474,13036.65303604,220.70325504000357,54551.119693680004 2022-11-28,03:01:16.000,332,11102286,-795,0,1669604475,13036.511573529999,220.59046895999927,54550.70046648 2022-11-28,03:01:17.000,332,11102306,-795,0,1669604476,13036.457683049994,220.55522331000248,54550.65155664 2022-11-28,03:01:18.000,332,11102272,-795,0,1669604477,13036.58567293999,220.50587939999969,54550.95898992 2022-11-28,03:01:19.000,332,11102319,-795,0,1669604478,13036.525046149989,220.4847320100016,54551.00789976 2022-11-28,03:01:20.000,332,11102327,-795,0,1669604479,13036.491364599999,220.35079853999923,54550.79129904 2022-11-28,03:01:21.000,332,11102294,-795,0,1669604480,13036.54525507999,220.37899506000394,54551.07777096 2022-11-28,03:01:22.000,332,11102295,-795,0,1669604481,13036.56546400999,220.34374940999987,54551.13366792001 2022-11-28,03:01:23.000,332,11102261,-795,0,1669604482,13036.511573529999,220.29440550000436,54551.10571944 2022-11-28,03:01:24.000,332,11102296,-795,0,1669604483,13036.477891979994,220.24506159000157,54550.89610584001 2022-11-28,03:01:25.000,332,11102246,-795,0,1669604484,13036.498100909994,220.18866854999942,54551.00789976 2022-11-28,03:01:26.000,332,11102257,-795,0,1669604485,13036.424001499989,220.16752116000134,54551.070783840005 2022-11-28,03:01:27.000,332,11102287,-795,0,1669604486,13036.410528879998,220.1111281199992,54551.070783840005 2022-11-28,03:01:28.000,332,11102319,-795,0,1669604487,13036.343165779988,220.08998073000112,54550.91008008 2022-11-28,03:01:29.000,332,11102248,-795,0,1669604488,13036.363374709988,220.05473508000432,54550.91008008 2022-11-28,03:01:30.000,332,11102283,-795,0,1669604489,13036.437474119994,220.05473508000432,54551.02886112 2022-11-28,03:01:31.000,332,11102272,-795,0,1669604490,13036.464419359989,219.99834204000217,54551.070783840005 2022-11-28,03:01:32.000,332,11102272,-795,0,1669604491,13036.444210429989,219.98424378000345,54551.119693680004 2022-11-28,03:01:33.000,332,11102266,-795,0,1669604492,13036.417265189993,219.95604725999874,54550.93104144 2022-11-28,03:01:34.000,332,11102282,-795,0,1669604493,13036.437474119994,219.9278507400013,54550.952002800004 2022-11-28,03:01:35.000,332,11102316,-795,0,1669604494,13036.430737809998,219.90670335000323,54550.9869384 2022-11-28,03:01:36.000,332,11102274,-795,0,1669604495,13036.525046149989,219.93489987000066,54550.99392552001 2022-11-28,03:01:37.000,332,11102275,-795,0,1669604496,13036.54525507999,219.88555595999787,54551.02886112 2022-11-28,03:01:38.000,332,11102256,-795,0,1669604497,13036.572200319999,219.829162920003,54550.99392552001 2022-11-28,03:01:39.000,332,11102290,-795,0,1669604498,13036.518309839994,219.829162920003,54550.95898992 2022-11-28,03:01:40.000,332,11102314,-795,0,1669604499,13036.491364599999,219.75867162000213,54550.79828616001 2022-11-28,03:01:41.000,332,11102269,-795,0,1669604500,13036.477891979994,219.73752423000406,54551.01488688001 2022-11-28,03:01:42.000,332,11102294,-795,0,1669604501,13036.444210429989,219.75867162000213,54551.01488688001 2022-11-28,03:01:43.000,332,11102254,-795,0,1669604502,13036.410528879998,219.68818032000127,54550.89610584001 2022-11-28,03:01:44.000,332,11102271,-795,0,1669604503,13036.356638399993,219.69522945000062,54550.89610584001 2022-11-28,03:01:45.000,332,11102343,-795,0,1669604504,13036.444210429989,219.7304751000047,54551.06379672001 2022-11-28,03:01:46.000,332,11102288,-795,0,1669604505,13036.471155669999,219.68818032000127,54551.13366792001 2022-11-28,03:01:47.000,332,11102276,-795,0,1669604506,13036.403792569989,219.69522945000062,54551.04982248 2022-11-28,03:01:48.000,332,11102282,-795,0,1669604507,13036.349902089998,219.72342596999806,54550.86117024 2022-11-28,03:01:49.000,332,11102257,-795,0,1669604508,13036.477891979994,219.6670329300032,54551.00789976 2022-11-28,03:01:50.000,332,11102201,-795,0,1669604509,13036.430737809998,219.68818032000127,54550.95898992 2022-11-28,03:01:51.000,332,11102286,-795,0,1669604510,13036.424001499989,219.73752423000406,54551.04982248 2022-11-28,03:01:52.000,332,11102288,-795,0,1669604511,13036.457683049994,219.65998380000383,54550.972964160006 2022-11-28,03:01:53.000,332,11102272,-795,0,1669604512,13036.363374709988,219.6176890200004,54550.91008008 2022-11-28,03:01:54.000,332,11102320,-795,0,1669604513,13036.417265189993,219.69522945000062,54551.000912640004 2022-11-28,03:01:55.000,332,11102275,-795,0,1669604514,13036.477891979994,219.63178727999912,54551.140655040006 2022-11-28,03:01:56.000,332,11102351,-795,0,1669604515,13036.504837219989,219.5542468499989,54551.119693680004 2022-11-28,03:01:57.000,332,11102259,-795,0,1669604516,13036.417265189993,219.54719771999953,54551.08475808 2022-11-28,03:01:58.000,332,11102323,-795,0,1669604517,13036.322956849988,219.49785381000402,54550.7423892 2022-11-28,03:01:59.000,332,11102316,-795,0,1669604518,13036.390319949998,219.49785381000402,54550.84719600001 2022-11-28,03:02:00.000,332,11102284,-795,0,1669604519,13036.302747919988,219.47670641999866,54550.81924752 2022-11-28,03:02:01.000,332,11102294,-795,0,1669604520,13036.302747919988,219.50490294000338,54550.96597704001 2022-11-28,03:02:02.000,332,11102282,-795,0,1669604521,13036.349902089998,219.50490294000338,54551.0568096 2022-11-28,03:02:03.000,332,11102306,-795,0,1669604522,13036.282538990003,219.48375554999802,54550.952002800004 2022-11-28,03:02:04.000,332,11102310,-795,0,1669604523,13036.174758029993,219.49080468000466,54550.81924752 2022-11-28,03:02:05.000,332,11102256,-795,0,1669604524,13036.242121130002,219.49785381000402,54551.000912640004 2022-11-28,03:02:06.000,332,11102285,-795,0,1669604525,13036.168021719997,219.5190012000021,54551.02886112 2022-11-28,03:02:07.000,332,11102324,-795,0,1669604526,13036.114131239992,219.5190012000021,54551.01488688001 2022-11-28,03:02:08.000,332,11102294,-795,0,1669604527,13036.033295519992,219.49785381000402,54550.854183120005 2022-11-28,03:02:09.000,332,11102292,-795,0,1669604528,13035.959196110001,219.4696572899993,54550.84020888 2022-11-28,03:02:10.000,332,11102305,-795,0,1669604529,13035.999613970002,219.5190012000021,54551.03584824 2022-11-28,03:02:11.000,332,11102325,-795,0,1669604530,13036.006350279997,219.47670641999866,54551.0568096 2022-11-28,03:02:12.000,332,11102294,-795,0,1669604531,13035.905305629996,219.46260815999995,54551.01488688001 2022-11-28,03:02:13.000,332,11102257,-795,0,1669604532,13035.79752467,219.4696572899993,54550.7423892 2022-11-28,03:02:14.000,332,11102251,-795,0,1669604533,13035.75710681,219.5190012000021,54550.87514448001 2022-11-28,03:02:15.000,332,11102269,-795,0,1669604534,13035.784052049996,219.5824433700036,54551.01488688001 2022-11-28,03:02:16.000,332,11102326,-795,0,1669604535,13035.67627109,219.5824433700036,54551.03584824 2022-11-28,03:02:17.000,332,11102293,-795,0,1669604536,13035.460709169995,219.63178727999912,54550.91008008 2022-11-28,03:02:18.000,332,11102293,-795,0,1669604537,13035.440500239994,219.67408206000255,54550.88911872 2022-11-28,03:02:19.000,332,11102266,-795,0,1669604538,13035.44723654999,219.73752423000406,54550.9869384 2022-11-28,03:02:20.000,332,11102231,-715,0,1669604539,13035.339455589994,219.7304751000047,54550.89610584001 2022-11-28,03:02:21.000,332,11102266,-795,0,1669604540,13035.292301419999,219.73752423000406,54550.665530880004 2022-11-28,03:02:22.000,332,11102263,-795,0,1669604541,13035.332719279999,219.7798190100002,54550.9170672 2022-11-28,03:02:23.000,332,11102269,-795,0,1669604542,13035.224938319989,219.80801552999765,54550.77033768 2022-11-28,03:02:24.000,332,11102298,-795,0,1669604543,13035.197993079993,219.8926050900045,54550.686492240005 2022-11-28,03:02:25.000,332,11102314,-795,0,1669604544,13035.150838909998,219.93489987000066,54550.686492240005 2022-11-28,03:02:26.000,332,11102250,-795,0,1669604545,13035.164311529988,219.97014552000473,54550.92405432001 2022-11-28,03:02:27.000,332,11102282,-795,0,1669604546,13035.110421049998,220.03358768999897,54550.972964160006 2022-11-28,03:02:28.000,332,11102246,-795,0,1669604547,13035.083475809988,220.08293160000176,54550.903092960005 2022-11-28,03:02:29.000,332,11102222,-795,0,1669604548,13034.894859129992,220.1252263799979,54550.76335056 2022-11-28,03:02:30.000,332,11102223,-795,0,1669604549,13034.840968650002,220.13227551000455,54550.74937632 2022-11-28,03:02:31.000,332,11102274,-795,0,1669604550,13034.807287099997,220.18161942000006,54550.854183120005 2022-11-28,03:02:32.000,332,11102286,-795,0,1669604551,13034.773605549992,220.16047203000198,54550.77732480001 2022-11-28,03:02:33.000,332,11102291,-795,0,1669604552,13034.625406729996,220.1745702900007,54550.67950512001 2022-11-28,03:02:34.000,332,11102254,-795,0,1669604553,13034.59846149,220.15342290000262,54550.70745360001 2022-11-28,03:02:35.000,332,11102281,-795,0,1669604554,13034.605197799996,220.18866854999942,54550.79129904 2022-11-28,03:02:36.000,332,11102312,-795,0,1669604555,13034.638879350001,220.18866854999942,54550.87514448001 2022-11-28,03:02:37.000,332,11102265,-795,0,1669604556,13034.571516249991,220.23096333000285,54550.79129904 2022-11-28,03:02:38.000,332,11102306,-795,0,1669604557,13034.5378347,220.2380124600022,54550.60963392001 2022-11-28,03:02:39.000,332,11102287,-795,0,1669604558,13034.544571009996,220.31555289000244,54550.62360816 2022-11-28,03:02:40.000,332,11102280,-795,0,1669604559,13034.483944219995,220.35079853999923,54550.351110480005 2022-11-28,03:02:41.000,332,11102312,-795,0,1669604560,13034.605197799996,220.4212898400001,54550.58867256001 2022-11-28,03:02:42.000,332,11102323,-795,0,1669604561,13034.632143039991,220.45653549000417,54550.52578848 2022-11-28,03:02:43.000,332,11102313,-795,0,1669604562,13034.584988869996,220.46358462000353,54550.469891520006 2022-11-28,03:02:44.000,332,11102301,-795,0,1669604563,13034.632143039991,220.42833896999946,54550.2882264 2022-11-28,03:02:45.000,332,11102202,-795,0,1669604564,13034.665824589996,220.43538809999882,54550.400020320005 2022-11-28,03:02:46.000,332,11102331,-795,0,1669604565,13034.739924000001,220.41424071000074,54550.4279688 2022-11-28,03:02:47.000,332,11102343,-715,0,1669604566,13034.760132930001,220.39309332000266,54550.518801360005 2022-11-28,03:02:48.000,332,11102346,-795,0,1669604567,13034.699506140001,220.40014245000202,54550.29521352001 2022-11-28,03:02:49.000,332,11102297,-795,0,1669604568,13034.739924000001,220.39309332000266,54550.4279688 2022-11-28,03:02:50.000,332,11102332,-795,0,1669604569,13034.834232339992,220.3578476699986,54550.518801360005 2022-11-28,03:02:51.000,332,11102265,-795,0,1669604570,13034.814023409992,220.36489679999795,54550.54674984 2022-11-28,03:02:52.000,332,11102300,-795,0,1669604571,13034.827496029997,220.39309332000266,54550.49784 2022-11-28,03:02:53.000,332,11102312,-795,0,1669604572,13034.739924000001,220.40014245000202,54550.22534232001 2022-11-28,03:02:54.000,332,11102216,-795,0,1669604573,13034.760132930001,220.42833896999946,54550.34412336001 2022-11-28,03:02:55.000,332,11102287,-795,0,1669604574,13034.800550790002,220.4706337500029,54550.400020320005 2022-11-28,03:02:56.000,332,11102280,-795,0,1669604575,13034.787078169997,220.4847320100016,54550.3580976 2022-11-28,03:02:57.000,332,11102278,-795,0,1669604576,13034.726451379996,220.49883027000033,54550.2183552 2022-11-28,03:02:58.000,332,11102310,-795,0,1669604577,13034.820759720002,220.57637070000055,54550.183419600005 2022-11-28,03:02:59.000,332,11102252,-795,0,1669604578,13034.827496029997,220.56227244000183,54550.09258704 2022-11-28,03:03:00.000,332,11102314,-795,0,1669604579,13034.928540679997,220.59751808999863,54550.17643248001 2022-11-28,03:03:01.000,332,11102305,-795,0,1669604580,13034.968958539997,220.6327637400027,54550.12752264001 2022-11-28,03:03:02.000,332,11102296,-795,0,1669604581,13034.989167469997,220.63981287000206,54550.07162568 2022-11-28,03:03:03.000,332,11102287,-795,0,1669604582,13034.975694849993,220.68915678000485,54549.9039348 2022-11-28,03:03:04.000,332,11102315,-795,0,1669604583,13035.036321639993,220.72440243000165,54549.8340636 2022-11-28,03:03:05.000,332,11102299,-795,0,1669604584,13035.076739499993,220.7173533000023,54550.03669008001 2022-11-28,03:03:06.000,332,11102318,-795,0,1669604585,13035.204729389989,220.731451560001,54550.00175448 2022-11-28,03:03:07.000,332,11102292,-795,0,1669604586,13035.191256769998,220.72440243000165,54549.99476736 2022-11-28,03:03:08.000,332,11102251,-795,0,1669604587,13035.197993079993,220.63981287000206,54549.80611512 2022-11-28,03:03:09.000,332,11102243,-795,0,1669604588,13035.32598296999,220.72440243000165,54549.91790904001 2022-11-28,03:03:10.000,332,11102305,-795,0,1669604589,13035.34619189999,220.67505851999886,54549.87598632 2022-11-28,03:03:11.000,332,11102297,-795,0,1669604590,13035.400082379994,220.63981287000206,54549.88996056001 2022-11-28,03:03:12.000,332,11102304,-795,0,1669604591,13035.48765440999,220.62571461000334,54549.88297344 2022-11-28,03:03:13.000,332,11102219,-795,0,1669604592,13035.50786333999,220.6327637400027,54549.93188328 2022-11-28,03:03:14.000,332,11102310,-795,0,1669604593,13035.51459965,220.61866548000398,54549.75720528 2022-11-28,03:03:15.000,332,11102320,-795,0,1669604594,13035.51459965,220.57637070000055,54549.82008936001 2022-11-28,03:03:16.000,332,11102291,-795,0,1669604595,13035.62911691999,220.604567219998,54549.966818880006 2022-11-28,03:03:17.000,332,11102303,-795,0,1669604596,13035.642589539995,220.56227244000183,54550.00175448 2022-11-28,03:03:18.000,332,11102291,-795,0,1669604597,13035.67627109,220.54112505000376,54549.910921919996 2022-11-28,03:03:19.000,332,11102311,-795,0,1669604598,13035.70995263999,220.49883027000033,54549.82008936001 2022-11-28,03:03:20.000,332,11102292,-795,0,1669604599,13035.71668895,220.4847320100016,54549.778166640004 2022-11-28,03:03:21.000,332,11102332,-795,0,1669604600,13035.784052049996,220.46358462000353,54549.93188328 2022-11-28,03:03:22.000,332,11102357,-795,0,1669604601,13035.784052049996,220.36489679999795,54549.64541136 2022-11-28,03:03:23.000,332,11102302,-795,0,1669604602,13035.804260979996,220.36489679999795,54549.88996056001 2022-11-28,03:03:24.000,332,11102323,-795,0,1669604603,13035.77057942999,220.34374940999987,54549.67335984001 2022-11-28,03:03:25.000,332,11102269,-795,0,1669604604,13035.844678839996,220.273258109999,54549.82008936001 2022-11-28,03:03:26.000,332,11102294,-795,0,1669604605,13035.844678839996,220.2239142000035,54549.77117952001 2022-11-28,03:03:27.000,332,11102309,-795,0,1669604606,13035.83794253,220.16752116000134,54549.81310224 2022-11-28,03:03:28.000,332,11102273,-795,0,1669604607,13035.743634189996,220.1745702900007,54549.63842424 2022-11-28,03:03:29.000,332,11102299,-795,0,1669604608,13035.70995263999,220.15342290000262,54549.64541136 2022-11-28,03:03:30.000,332,11102291,-795,0,1669604609,13035.784052049996,220.10407898999983,54549.77117952001 2022-11-28,03:03:31.000,332,11102276,-795,0,1669604610,13035.75037049999,220.0758824700024,54549.70130832001 2022-11-28,03:03:32.000,332,11102313,-795,0,1669604611,13035.75710681,220.0758824700024,54549.73624392 2022-11-28,03:03:33.000,332,11102301,-795,0,1669604612,13035.642589539995,220.03358768999897,54549.52663032 2022-11-28,03:03:34.000,332,11102277,-795,0,1669604613,13035.60890798999,219.99834204000217,54549.47772048 2022-11-28,03:03:35.000,332,11102270,-795,0,1669604614,13035.60890798999,219.9771946500041,54549.42182352 2022-11-28,03:03:36.000,332,11102275,-795,0,1669604615,13035.58869905999,219.9912929100028,54549.49169472 2022-11-28,03:03:37.000,332,11102293,-795,0,1669604616,13035.480918099995,219.94899812999938,54549.407849279996 2022-11-28,03:03:38.000,332,11102318,-795,0,1669604617,13035.440500239994,219.9630963899981,54549.407849279996 2022-11-28,03:03:39.000,332,11102337,-795,0,1669604618,13035.54828119999,219.88555595999787,54549.53361744001 2022-11-28,03:03:40.000,332,11102257,-795,0,1669604619,13035.51459965,219.84326118000172,54549.41483640001 2022-11-28,03:03:41.000,332,11102282,-795,0,1669604620,13035.44723654999,219.78686813999957,54549.35195232 2022-11-28,03:03:42.000,332,11102308,-795,0,1669604621,13035.339455589994,219.7798190100002,54549.072467519996 2022-11-28,03:03:43.000,332,11102297,-795,0,1669604622,13035.400082379994,219.75162249000277,54549.11439024 2022-11-28,03:03:44.000,332,11102339,-795,0,1669604623,13035.34619189999,219.73752423000406,54548.96766072 2022-11-28,03:03:45.000,332,11102270,-795,0,1669604624,13035.38660975999,219.77276988000085,54549.05150616001 2022-11-28,03:03:46.000,332,11102258,-795,0,1669604625,13035.265356179989,219.74457336000341,54548.98862208 2022-11-28,03:03:47.000,332,11102291,-795,0,1669604626,13035.258619869994,219.7304751000047,54548.96766072 2022-11-28,03:03:48.000,332,11102282,-795,0,1669604627,13035.224938319989,219.72342596999806,54548.82791832 2022-11-28,03:03:49.000,332,11102214,-795,0,1669604628,13035.312510349999,219.62473814999976,54548.77900848 2022-11-28,03:03:50.000,332,11102324,-795,0,1669604629,13035.177784149993,219.62473814999976,54548.61830472001 2022-11-28,03:03:51.000,332,11102255,-795,0,1669604630,13035.191256769998,219.57539424000424,54548.723111520005 2022-11-28,03:03:52.000,332,11102311,-795,0,1669604631,13035.096948429993,219.50490294000338,54548.74407288001 2022-11-28,03:03:53.000,332,11102280,-795,0,1669604632,13034.955485919992,219.49785381000402,54548.5414464 2022-11-28,03:03:54.000,332,11102270,-795,0,1669604633,13034.975694849993,219.54014859000017,54548.56240776 2022-11-28,03:03:55.000,332,11102271,-795,0,1669604634,13034.921804370002,219.52605033000145,54548.51349792 2022-11-28,03:03:56.000,332,11102316,-795,0,1669604635,13034.948749609997,219.5330994600008,54548.61830472001 2022-11-28,03:03:57.000,332,11102293,-795,0,1669604636,13034.935276989992,219.52605033000145,54548.52747216001 2022-11-28,03:03:58.000,332,11102312,-795,0,1669604637,13034.948749609997,219.56129597999825,54548.56939488001 2022-11-28,03:03:59.000,332,11102338,-795,0,1669604638,13034.894859129992,219.49080468000466,54548.35279416 2022-11-28,03:04:00.000,332,11102276,-795,0,1669604639,13034.827496029997,219.5190012000021,54548.24100024001 2022-11-28,03:04:01.000,332,11102272,-795,0,1669604640,13035.002640090002,219.4696572899993,54548.35279416 2022-11-28,03:04:02.000,332,11102327,-795,0,1669604641,13034.982431160002,219.4555590300006,54548.37375552 2022-11-28,03:04:03.000,332,11102289,-795,0,1669604642,13034.989167469997,219.4203133800038,54548.28292296001 2022-11-28,03:04:04.000,332,11102324,-795,0,1669604643,13034.921804370002,219.38506772999972,54548.08029648 2022-11-28,03:04:05.000,332,11102234,-795,0,1669604644,13034.955485919992,219.34277295000356,54548.12920632 2022-11-28,03:04:06.000,332,11102305,-795,0,1669604645,13034.935276989992,219.3357238200042,54548.171129040005 2022-11-28,03:04:07.000,332,11102293,-795,0,1669604646,13034.955485919992,219.31457642999885,54547.99645104001 2022-11-28,03:04:08.000,332,11102332,-795,0,1669604647,13034.820759720002,219.21588861000055,54547.72395336 2022-11-28,03:04:09.000,332,11102294,-795,0,1669604648,13034.928540679997,219.2229377399999,54547.835747280005 2022-11-28,03:04:10.000,332,11102271,-795,0,1669604649,13034.975694849993,219.18064296000375,54547.99645104001 2022-11-28,03:04:11.000,332,11102300,-795,0,1669604650,13035.002640090002,219.1735938300044,54547.94055408 2022-11-28,03:04:12.000,332,11102289,-795,0,1669604651,13034.955485919992,219.10310253000353,54547.66106928001 2022-11-28,03:04:13.000,332,11102280,-795,0,1669604652,13035.009376399998,219.06785687999945,54547.66106928001 2022-11-28,03:04:14.000,332,11102301,-795,0,1669604653,13035.016112709993,218.9973655799986,54547.549275360005 2022-11-28,03:04:15.000,332,11102270,-795,0,1669604654,13034.975694849993,218.9762181900005,54547.549275360005 2022-11-28,03:04:16.000,332,11102290,-795,0,1669604655,13034.982431160002,218.95507080000243,54547.56324960001 2022-11-28,03:04:17.000,332,11102296,-795,0,1669604656,13034.928540679997,218.88457950000156,54547.37459736001 2022-11-28,03:04:18.000,332,11102275,-795,0,1669604657,13034.867913889997,218.84228471999813,54547.36062312 2022-11-28,03:04:19.000,332,11102290,-795,0,1669604658,13034.968958539997,218.8140882000007,54547.3885716 2022-11-28,03:04:20.000,332,11102307,-795,0,1669604659,13034.948749609997,218.80703907000134,54547.430494320004 2022-11-28,03:04:21.000,332,11102243,-795,0,1669604660,13034.901595440002,218.7647442899979,54547.262803440004 2022-11-28,03:04:22.000,332,11102292,-795,0,1669604661,13034.861177580002,218.7506460299992,54547.06716408001 2022-11-28,03:04:23.000,332,11102257,-795,0,1669604662,13034.719715070001,218.72244951000175,54546.63396264001 2022-11-28,03:04:24.000,332,11102307,-795,0,1669604663,13034.814023409992,218.73654777000047,54546.85056336001 2022-11-28,03:04:25.000,332,11102290,-795,0,1669604664,13034.834232339992,218.7788425500039,54546.85755048 2022-11-28,03:04:26.000,332,11102317,-795,0,1669604665,13034.908331749997,218.70835125000303,54546.948383040006 2022-11-28,03:04:27.000,332,11102265,-795,0,1669604666,13034.894859129992,218.68720385999768,54546.84357624 2022-11-28,03:04:28.000,332,11102279,-795,0,1669604667,13034.861177580002,218.72244951000175,54546.72479520001 2022-11-28,03:04:29.000,332,11102256,-795,0,1669604668,13034.928540679997,218.70835125000303,54546.66889824 2022-11-28,03:04:30.000,332,11102295,-795,0,1669604669,13034.962222230002,218.68720385999768,54546.65492400001 2022-11-28,03:04:31.000,332,11102310,-795,0,1669604670,13034.962222230002,218.68015472999832,54546.57806568 2022-11-28,03:04:32.000,332,11102296,-795,0,1669604671,13034.989167469997,218.68720385999768,54546.56409144001 2022-11-28,03:04:33.000,332,11102268,-795,0,1669604672,13034.915068059992,218.68720385999768,54546.31954224001 2022-11-28,03:04:34.000,332,11102261,-795,0,1669604673,13034.915068059992,218.6308108200028,54546.28460664 2022-11-28,03:04:35.000,332,11102277,-795,0,1669604674,13035.070003189998,218.65195821000088,54546.480246 2022-11-28,03:04:36.000,332,11102288,-795,0,1669604675,13035.083475809988,218.6660564699996,54546.48723312001 2022-11-28,03:04:37.000,332,11102252,-795,0,1669604676,13035.083475809988,218.6026142999981,54546.35447784 2022-11-28,03:04:38.000,332,11102301,-795,0,1669604677,13035.049794259998,218.6026142999981,54546.15185136001 2022-11-28,03:04:39.000,332,11102291,-795,0,1669604678,13035.103684739988,218.54622126000322,54546.24268392 2022-11-28,03:04:40.000,332,11102240,-795,0,1669604679,13035.083475809988,218.5321230000045,54546.12390288 2022-11-28,03:04:41.000,332,11102305,-795,0,1669604680,13035.177784149993,218.468680830003,54546.22172256001 2022-11-28,03:04:42.000,332,11102307,-795,0,1669604681,13035.191256769998,218.43343517999892,54546.277619520006 2022-11-28,03:04:43.000,332,11102301,-795,0,1669604682,13035.164311529988,218.4052386600015,54546.109928640006 2022-11-28,03:04:44.000,332,11102265,-795,0,1669604683,13035.144102599988,218.34179648999998,54545.90730216 2022-11-28,03:04:45.000,332,11102193,-795,0,1669604684,13035.184520459989,218.31359997000254,54545.93525064001 2022-11-28,03:04:46.000,332,11102292,-795,0,1669604685,13035.231674629998,218.29245258000446,54545.921276400004 2022-11-28,03:04:47.000,332,11102243,-795,0,1669604686,13035.197993079993,218.2572069300004,54545.76755976001 2022-11-28,03:04:48.000,332,11102303,-795,0,1669604687,13035.231674629998,218.2572069300004,54545.72563704001 2022-11-28,03:04:49.000,332,11102329,-795,0,1669604688,13035.299037729994,218.23605954000232,54545.73961128 2022-11-28,03:04:50.000,332,11102258,-795,0,1669604689,13035.379873449994,218.24310867000167,54545.91428928001 2022-11-28,03:04:51.000,332,11102276,-795,0,1669604690,13035.413555,218.21491215000424,54545.91428928001 2022-11-28,03:04:52.000,332,11102282,-795,0,1669604691,13035.45397286,218.18671562999953,54545.81646960001 2022-11-28,03:04:53.000,332,11102213,-795,0,1669604692,13035.420291309994,218.18671562999953,54545.52999768001 2022-11-28,03:04:54.000,332,11102212,-795,0,1669604693,13035.51459965,218.16556824000145,54545.64877872001 2022-11-28,03:04:55.000,332,11102344,-795,0,1669604694,13035.54828119999,218.17966650000017,54545.704675680005 2022-11-28,03:04:56.000,332,11102301,-795,0,1669604695,13035.56849012999,218.14442085000337,54545.72563704001 2022-11-28,03:04:57.000,332,11102287,-795,0,1669604696,13035.44723654999,218.1091751999993,54545.55794616001 2022-11-28,03:04:58.000,332,11102285,-795,0,1669604697,13035.47418179,218.11622432999866,54545.59288176 2022-11-28,03:04:59.000,332,11102311,-795,0,1669604698,13035.55501751,218.09507694000058,54545.73262416 2022-11-28,03:05:00.000,332,11102337,-795,0,1669604699,13035.48765440999,218.10212606999994,54545.63480448 2022-11-28,03:05:01.000,332,11102226,-795,0,1669604700,13035.49439072,218.0739295500025,54545.67672720001 2022-11-28,03:05:02.000,332,11102204,-795,0,1669604701,13035.460709169995,217.99638912000228,54545.54397192 2022-11-28,03:05:03.000,332,11102297,-795,0,1669604702,13035.373137139999,218.010487380001,54545.418203760004 2022-11-28,03:05:04.000,332,11102303,-795,0,1669604703,13035.36640082999,218.0457330299978,54545.34134544001 2022-11-28,03:05:05.000,332,11102295,-795,0,1669604704,13035.40681868999,218.01753651000035,54545.48108784001 2022-11-28,03:05:06.000,332,11102297,-795,0,1669604705,13035.400082379994,218.010487380001,54545.55095904001 2022-11-28,03:05:07.000,332,11102301,-795,0,1669604706,13035.379873449994,218.00343825000164,54545.46012648001 2022-11-28,03:05:08.000,332,11102294,-795,0,1669604707,13035.32598296999,218.00343825000164,54545.29243560001 2022-11-28,03:05:09.000,332,11102221,-795,0,1669604708,13035.400082379994,218.0245856399997,54545.3273712 2022-11-28,03:05:10.000,332,11102310,-795,0,1669604709,13035.352928209999,218.0245856399997,54545.31339696001 2022-11-28,03:05:11.000,332,11102237,-795,0,1669604710,13035.352928209999,218.05983129000379,54545.250512880004 2022-11-28,03:05:12.000,332,11102289,-795,0,1669604711,13035.440500239994,218.0245856399997,54545.31339696001 2022-11-28,03:05:13.000,332,11102294,-795,0,1669604712,13035.332719279999,218.03163476999907,54545.22955152 2022-11-28,03:05:14.000,332,11102293,-795,0,1669604713,13035.440500239994,218.06688042000314,54545.2575 2022-11-28,03:05:15.000,332,11102266,-795,0,1669604714,13035.501127029995,218.03868389999843,54545.23653864 2022-11-28,03:05:16.000,332,11102288,-795,0,1669604715,13035.561753819995,218.08097868000186,54545.28544848 2022-11-28,03:05:17.000,332,11102277,-795,0,1669604716,13035.602171679995,218.06688042000314,54545.2575 2022-11-28,03:05:18.000,332,11102304,-795,0,1669604717,13035.622380609995,218.05983129000379,54545.22955152 2022-11-28,03:05:19.000,332,11102279,-795,0,1669604718,13035.581962749995,218.05983129000379,54545.04089928 2022-11-28,03:05:20.000,332,11102292,-795,0,1669604719,13035.622380609995,218.03868389999843,54545.13871896 2022-11-28,03:05:21.000,332,11102303,-795,0,1669604720,13035.6156443,218.10212606999994,54545.201603040005 2022-11-28,03:05:22.000,332,11102250,-795,0,1669604721,13035.57522644,218.17966650000017,54545.22955152 2022-11-28,03:05:23.000,332,11102358,-795,0,1669604722,13035.501127029995,218.28540344999783,54545.1177576 2022-11-28,03:05:24.000,332,11102305,-795,0,1669604723,13035.44723654999,218.4052386600015,54544.866221280005 2022-11-28,03:05:25.000,332,11102215,-795,0,1669604724,13035.703216329995,218.44048430999828,54545.12474472001 2022-11-28,03:05:26.000,332,11102335,-795,0,1669604725,13035.83794253,218.42638604999956,54545.16666744 2022-11-28,03:05:27.000,332,11102344,-795,0,1669604726,13035.831206219991,218.3206491000019,54545.09679624001 2022-11-28,03:05:28.000,332,11102301,-795,0,1669604727,13035.885096699996,218.30655084000318,54545.16666744 2022-11-28,03:05:29.000,332,11102287,-795,0,1669604728,13035.891833009991,218.29245258000446,54545.13173184 2022-11-28,03:05:30.000,332,11102281,-795,0,1669604729,13035.992877659992,218.27835431999847,54545.3273712 2022-11-28,03:05:31.000,332,11102325,-795,0,1669604730,13035.992877659992,218.29245258000446,54545.34833256 2022-11-28,03:05:32.000,332,11102290,-795,0,1669604731,13035.999613970002,218.32769823000126,54545.33435832 2022-11-28,03:05:33.000,332,11102275,-795,0,1669604732,13035.918778250001,218.2713051899991,54545.103783360006 2022-11-28,03:05:34.000,332,11102280,-795,0,1669604733,13035.932250869992,218.27835431999847,54545.13173184 2022-11-28,03:05:35.000,332,11102230,-795,0,1669604734,13036.019822900002,218.32769823000126,54545.12474472001 2022-11-28,03:05:36.000,332,11102313,-795,0,1669604735,13036.134340169992,218.34179648999998,54545.320384080005 2022-11-28,03:05:37.000,332,11102255,-795,0,1669604736,13036.107394929997,218.37704214000405,54545.29942272 2022-11-28,03:05:38.000,332,11102272,-795,0,1669604737,13036.174758029993,218.39818953000213,54545.18064168 2022-11-28,03:05:39.000,332,11102293,-795,0,1669604738,13036.208439579998,218.37704214000405,54545.24352576001 2022-11-28,03:05:40.000,332,11102328,-795,0,1669604739,13036.322956849988,218.468680830003,54545.320384080005 2022-11-28,03:05:41.000,332,11102245,-795,0,1669604740,13036.316220539993,218.468680830003,54545.30640984 2022-11-28,03:05:42.000,332,11102360,-795,0,1669604741,13036.397056259993,218.468680830003,54545.30640984 2022-11-28,03:05:43.000,332,11102285,-795,0,1669604742,13036.329693159998,218.44048430999828,54545.07583488001 2022-11-28,03:05:44.000,332,11102298,-795,0,1669604743,13036.370111019998,218.4827790900017,54545.0129508 2022-11-28,03:05:45.000,332,11102248,-795,0,1669604744,13036.457683049994,218.59556516999874,54545.22256440001 2022-11-28,03:05:46.000,332,11102323,-795,0,1669604745,13036.477891979994,218.5673686500013,54545.22955152 2022-11-28,03:05:47.000,332,11102325,-795,0,1669604746,13036.504837219989,218.64490908000153,54545.20859016 2022-11-28,03:05:48.000,332,11102287,-795,0,1669604747,13036.504837219989,218.69425299000432,54545.09679624001 2022-11-28,03:05:49.000,332,11102215,-795,0,1669604748,13036.54525507999,218.70130212000367,54545.17365456001 2022-11-28,03:05:50.000,332,11102294,-795,0,1669604749,13036.558727699994,218.7294986400011,54545.21557728001 2022-11-28,03:05:51.000,332,11102267,-795,0,1669604750,13036.572200319999,218.79294081000262,54545.22256440001 2022-11-28,03:05:52.000,332,11102296,-795,0,1669604751,13036.61261818,218.84228471999813,54545.21557728001 2022-11-28,03:05:53.000,332,11102283,-795,0,1669604752,13036.54525507999,218.8634321100035,54545.06884776 2022-11-28,03:05:54.000,332,11102308,-795,0,1669604753,13036.619354489994,218.93392341000435,54545.17365456001 2022-11-28,03:05:55.000,332,11102244,-795,0,1669604754,13036.72713544999,218.94802167000307,54545.34134544001 2022-11-28,03:05:56.000,332,11102243,-795,0,1669604755,13036.76755330999,219.01146384000458,54545.24352576001 2022-11-28,03:05:57.000,332,11102298,-795,0,1669604756,13036.79449855,219.06785687999945,54545.2575 2022-11-28,03:05:58.000,332,11102318,-795,0,1669604757,13036.68671758999,219.0890042700048,54545.06884776 2022-11-28,03:05:59.000,332,11102316,-795,0,1669604758,13036.781025929995,219.19474122000247,54545.082822000004 2022-11-28,03:06:00.000,332,11102265,-795,0,1669604759,13036.84838902999,219.23703599999862,54545.24352576001 2022-11-28,03:06:01.000,332,11102296,-795,0,1669604760,13036.882070579995,219.3075272999995,54545.24352576001 2022-11-28,03:06:02.000,332,11102290,-795,0,1669604761,13036.962906299996,219.38506772999972,54545.439165120006 2022-11-28,03:06:03.000,332,11102259,-795,0,1669604762,13036.86859795999,219.4203133800038,54545.39025528001 2022-11-28,03:06:04.000,332,11102298,-795,0,1669604763,13036.821443789995,219.49080468000466,54545.2575 2022-11-28,03:06:05.000,332,11102262,-795,0,1669604764,13036.80797116999,219.50490294000338,54545.37628104 2022-11-28,03:06:06.000,332,11102312,-795,0,1669604765,13036.70692651999,219.56834511000488,54545.369293920005 2022-11-28,03:06:07.000,332,11102333,-795,0,1669604766,13036.65303604,219.60359076000168,54545.3972424 2022-11-28,03:06:08.000,332,11102318,-795,0,1669604767,13036.518309839994,219.67408206000255,54545.31339696001 2022-11-28,03:06:09.000,332,11102293,-795,0,1669604768,13036.430737809998,219.70932770999934,54545.30640984 2022-11-28,03:06:10.000,332,11102297,-795,0,1669604769,13036.457683049994,219.80801552999765,54545.52999768001 2022-11-28,03:06:11.000,332,11102307,-795,0,1669604770,13036.390319949998,219.80801552999765,54545.48108784001 2022-11-28,03:06:12.000,332,11102303,-795,0,1669604771,13036.316220539993,219.85735944000044,54545.42519088 2022-11-28,03:06:13.000,332,11102258,-795,0,1669604772,13036.188230649997,219.90670335000323,54545.18064168 2022-11-28,03:06:14.000,332,11102261,-795,0,1669604773,13036.188230649997,219.9630963899981,54545.152693200005 2022-11-28,03:06:15.000,332,11102300,-795,0,1669604774,13036.046768139997,220.05473508000432,54545.35531968 2022-11-28,03:06:16.000,332,11102287,-795,0,1669604775,13036.019822900002,220.1111281199992,54545.29243560001 2022-11-28,03:06:17.000,332,11102295,-795,0,1669604776,13035.871624079991,220.16752116000134,54545.18064168 2022-11-28,03:06:18.000,332,11102274,-795,0,1669604777,13035.77731574,220.2380124600022,54545.22256440001 2022-11-28,03:06:19.000,332,11102319,-795,0,1669604778,13035.804260979996,220.30145463000372,54545.31339696001 2022-11-28,03:06:20.000,332,11102294,-795,0,1669604779,13035.75710681,220.3860441900033,54545.29243560001 2022-11-28,03:06:21.000,332,11102277,-795,0,1669604780,13035.67627109,220.4212898400001,54545.24352576001 2022-11-28,03:06:22.000,332,11102291,-795,0,1669604781,13035.53480858,220.47768288000225,54545.18064168 2022-11-28,03:06:23.000,332,11102295,-795,0,1669604782,13035.413555,220.49883027000033,54545.0129508 2022-11-28,03:06:24.000,332,11102262,-795,0,1669604783,13035.305774039989,220.51292852999904,54544.95006672 2022-11-28,03:06:25.000,332,11102286,-795,0,1669604784,13035.144102599988,220.6327637400027,54544.74045312001 2022-11-28,03:06:26.000,332,11102248,-795,0,1669604785,13035.177784149993,220.66096026000014,54544.76141448001 2022-11-28,03:06:27.000,332,11102317,-795,0,1669604786,13035.123893669988,220.74554981999972,54544.9430796 2022-11-28,03:06:28.000,332,11102315,-795,0,1669604787,13035.070003189998,220.78784460000315,54544.85923416001 2022-11-28,03:06:29.000,332,11102237,-795,0,1669604788,13035.029585329998,220.78784460000315,54544.82429856 2022-11-28,03:06:30.000,332,11102319,-795,0,1669604789,13034.962222230002,220.87243416000274,54544.866221280005 2022-11-28,03:06:31.000,332,11102340,-755,0,1669604790,13034.915068059992,220.92177806999825,54544.85923416001 2022-11-28,03:06:32.000,332,11102250,-795,0,1669604791,13034.854441269992,220.95702372000233,54544.88019552001 2022-11-28,03:06:33.000,332,11102265,-795,0,1669604792,13034.686033519996,221.05571154000063,54544.72647888 2022-11-28,03:06:34.000,332,11102293,-795,0,1669604793,13034.679297210001,221.0768589299987,54544.817311440005 2022-11-28,03:06:35.000,332,11102313,-795,0,1669604794,13034.665824589996,221.1262028400015,54544.74045312001 2022-11-28,03:06:36.000,332,11102294,-795,0,1669604795,13034.638879350001,221.18259588000365,54544.8732084 2022-11-28,03:06:37.000,332,11102230,-795,0,1669604796,13034.55130731999,221.26718544000323,54544.82429856 2022-11-28,03:06:38.000,332,11102292,-795,0,1669604797,13034.443526359995,221.3376767400041,54544.83128568 2022-11-28,03:06:39.000,332,11102346,-795,0,1669604798,13034.28859122999,221.41521717000433,54544.62167208001 2022-11-28,03:06:40.000,332,11102301,-795,0,1669604799,13034.25490968,221.42931543000304,54544.61468496 2022-11-28,03:06:41.000,332,11102293,-795,0,1669604800,13034.19428289,221.6196419400003,54544.83128568 2022-11-28,03:06:42.000,332,11102289,-795,0,1669604801,13034.153865029999,221.6196419400003,54544.936092480006 2022-11-28,03:06:43.000,332,11102331,-795,0,1669604802,13034.046084069989,221.69718237000052,54544.76141448001 2022-11-28,03:06:44.000,332,11102282,-795,0,1669604803,13034.012402519998,221.73947715000395,54544.78237584 2022-11-28,03:06:45.000,332,11102276,-795,0,1669604804,13033.783367980002,221.8804597499984,54544.61468496 2022-11-28,03:06:46.000,332,11102240,-795,0,1669604805,13033.736213809992,221.95095104999928,54544.551800880006 2022-11-28,03:06:47.000,332,11102325,-795,0,1669604806,13033.655378089992,222.09898278000037,54544.551800880006 2022-11-28,03:06:48.000,332,11102317,-795,0,1669604807,13033.574542369992,222.20471972999803,54544.4889168 2022-11-28,03:06:49.000,332,11102291,-795,0,1669604808,13033.547597129997,222.3034075500036,54544.3491744 2022-11-28,03:06:50.000,332,11102278,-795,0,1669604809,13033.641905470002,222.31750581000233,54544.40507136001 2022-11-28,03:06:51.000,332,11102284,-795,0,1669604810,13033.655378089992,222.35980058999849,54544.59372360001 2022-11-28,03:06:52.000,332,11102295,-795,0,1669604811,13033.621696540002,222.42324276,54544.53782664 2022-11-28,03:06:53.000,332,11102251,-795,0,1669604812,13033.493706649992,222.51488144999894,54544.50289104001 2022-11-28,03:06:54.000,332,11102326,-795,0,1669604813,13033.35898045,222.57832362000045,54544.33520016001 2022-11-28,03:06:55.000,332,11102267,-795,0,1669604814,13033.372453069991,222.71930622000218,54544.37712288001 2022-11-28,03:06:56.000,332,11102243,-795,0,1669604815,13033.406134619996,222.8320922999992,54544.51686528 2022-11-28,03:06:57.000,332,11102316,-795,0,1669604816,13033.31182627999,222.95192751000286,54544.50987816 2022-11-28,03:06:58.000,332,11102288,-795,0,1669604817,13033.31182627999,222.97307490000094,54544.40507136001 2022-11-28,03:06:59.000,332,11102307,-795,0,1669604818,13033.31182627999,223.1422540200001,54544.44000696 2022-11-28,03:07:00.000,332,11102299,-795,0,1669604819,13033.29161734999,223.23389270999905,54544.551800880006 2022-11-28,03:07:01.000,332,11102266,-795,0,1669604820,13033.23099055999,223.325531399998,54544.39808424 2022-11-28,03:07:02.000,332,11102305,-795,0,1669604821,13033.163627459995,223.40307182999823,54544.37712288001 2022-11-28,03:07:03.000,332,11102308,-795,0,1669604822,13033.00869232999,223.5370053000006,54544.22340624 2022-11-28,03:07:04.000,332,11102269,-795,0,1669604823,13032.96827446999,223.6215948600002,54544.265328960006 2022-11-28,03:07:05.000,332,11102312,-795,0,1669604824,13032.90764767999,223.74143007000384,54544.33520016001 2022-11-28,03:07:06.000,332,11102275,-795,0,1669604825,13032.833548269999,223.86831440999958,54544.32821304 2022-11-28,03:07:07.000,332,11102328,-795,0,1669604826,13032.712294689998,223.9458548399998,54544.18847064001 2022-11-28,03:07:08.000,332,11102337,-795,0,1669604827,13032.651667899998,224.00929701000132,54544.18847064001 2022-11-28,03:07:09.000,332,11102315,-795,0,1669604828,13032.496732769992,224.0938865700009,54544.16052216 2022-11-28,03:07:10.000,332,11102313,-795,0,1669604829,13032.476523839992,224.1432304800037,54544.16750928001 2022-11-28,03:07:11.000,332,11102275,-795,0,1669604830,13032.328325019997,224.1925743899992,54544.08366384 2022-11-28,03:07:12.000,332,11102298,-795,0,1669604831,13032.247489299996,224.28421307999815,54544.04174112001 2022-11-28,03:07:13.000,332,11102297,-795,0,1669604832,13032.106026789996,224.33355699000094,54543.83212752001 2022-11-28,03:07:14.000,332,11102334,-795,0,1669604833,13032.045399999995,224.36175350999838,54543.881037360006 2022-11-28,03:07:15.000,332,11102304,-795,0,1669604834,13031.99150951999,224.4533922000046,54543.978857040005 2022-11-28,03:07:16.000,332,11102290,-795,0,1669604835,13031.883728559995,224.51683436999883,54543.811166160005 2022-11-28,03:07:17.000,332,11102331,-795,0,1669604836,13031.76921128999,224.59437479999906,54543.8251404 2022-11-28,03:07:18.000,332,11102280,-795,0,1669604837,13031.641221399994,224.62257132000377,54543.60853968 2022-11-28,03:07:19.000,332,11102266,-795,0,1669604838,13031.513231509998,224.77060305000487,54543.594565440006 2022-11-28,03:07:20.000,332,11102292,-795,0,1669604839,13031.493022579998,224.80584870000166,54543.573604080004 2022-11-28,03:07:21.000,332,11102326,-795,0,1669604840,13031.317878519993,224.90453651999997,54543.60853968 2022-11-28,03:07:22.000,332,11102270,-795,0,1669604841,13031.270724349997,224.9609295600021,54543.573604080004 2022-11-28,03:07:23.000,332,11102299,-795,0,1669604842,13031.183152320002,225.0455191200017,54543.55264272 2022-11-28,03:07:24.000,332,11102355,-795,0,1669604843,13031.129261839997,225.10191216000385,54543.4408488 2022-11-28,03:07:25.000,332,11102298,-795,0,1669604844,13031.095580289992,225.18650172000343,54543.48277152 2022-11-28,03:07:26.000,332,11102350,-795,0,1669604845,13030.94064516,225.26404215000366,54542.88886632 2022-11-28,03:07:27.000,332,11102308,-795,0,1669604846,13030.947381469996,225.3415825800039,54543.34302912 2022-11-28,03:07:28.000,332,11102274,-795,0,1669604847,13030.81265526999,225.41207388000475,54543.03559584001 2022-11-28,03:07:29.000,332,11102326,-795,0,1669604848,13030.765501099995,225.51781083000242,54543.07751856 2022-11-28,03:07:30.000,332,11102324,-795,0,1669604849,13030.704874309995,225.58125300000393,54543.00066024 2022-11-28,03:07:31.000,332,11102305,-795,0,1669604850,13030.704874309995,225.6869899500016,54543.06354432001 2022-11-28,03:07:32.000,332,11102272,-795,0,1669604851,13030.59035703999,225.76453038000182,54543.00066024 2022-11-28,03:07:33.000,332,11102270,-795,0,1669604852,13030.448894529989,225.82797255000332,54542.82598224001 2022-11-28,03:07:34.000,332,11102313,-795,0,1669604853,13030.475839769999,225.96895514999778,54542.77008528 2022-11-28,03:07:35.000,332,11102311,-795,0,1669604854,13030.368058809989,225.97600428000442,54542.74912392001 2022-11-28,03:07:36.000,332,11102251,-795,0,1669604855,13030.327640949989,226.08174123000208,54542.567458800004 2022-11-28,03:07:37.000,332,11102282,-795,0,1669604856,13030.226596299988,226.13108514000487,54542.52553608 2022-11-28,03:07:38.000,332,11102343,-795,0,1669604857,13030.199651059993,226.18747817999974,54542.518548960004 2022-11-28,03:07:39.000,332,11102317,-795,0,1669604858,13030.179442129993,226.1945273099991,54542.61636864 2022-11-28,03:07:40.000,332,11102292,-795,0,1669604859,13030.051452239997,226.2579694800006,54542.49060048001 2022-11-28,03:07:41.000,332,11102250,-795,0,1669604860,13029.883044490001,226.3073133900034,54542.43470352 2022-11-28,03:07:42.000,332,11102326,-795,0,1669604861,13029.76179091,226.4060012100017,54542.350858080004 2022-11-28,03:07:43.000,332,11102276,-795,0,1669604862,13029.59338315999,226.4694433800032,54542.19015432 2022-11-28,03:07:44.000,332,11102334,-795,0,1669604863,13029.47886589,226.5258364199981,54542.09932176 2022-11-28,03:07:45.000,332,11102282,-795,0,1669604864,13029.39129385999,226.6033768499983,54542.19714144001 2022-11-28,03:07:46.000,332,11102333,-795,0,1669604865,13029.323930759994,226.62452424000367,54542.183167200004 2022-11-28,03:07:47.000,332,11102326,-795,0,1669604866,13029.182468249994,226.73026119000133,54542.02945056001 2022-11-28,03:07:48.000,332,11102349,-795,0,1669604867,13029.094896219998,226.76550683999812,54541.91066952001 2022-11-28,03:07:49.000,332,11102315,-795,0,1669604868,13029.020796809993,226.77960510000412,54541.847785440004 2022-11-28,03:07:50.000,332,11102312,-795,0,1669604869,13028.939961089993,226.90648943999986,54541.74297864001 2022-11-28,03:07:51.000,332,11102295,-795,0,1669604870,13028.845652750002,226.92763682999794,54541.71503016 2022-11-28,03:07:52.000,332,11102281,-795,0,1669604871,13028.737871789992,227.0122263900048,54541.48445520001 2022-11-28,03:07:53.000,332,11102282,-795,0,1669604872,13028.650299759996,227.0827176899984,54541.40759688001 2022-11-28,03:07:54.000,332,11102266,-795,0,1669604873,13028.562727730001,227.11796334000246,54541.344712800004 2022-11-28,03:07:55.000,332,11102255,-795,0,1669604874,13028.508837249996,227.1461598599999,54541.38663552001 2022-11-28,03:07:56.000,332,11102331,-795,0,1669604875,13028.43473783999,227.1955037700027,54541.35169992 2022-11-28,03:07:57.000,332,11102255,-795,0,1669604876,13028.31348425999,227.2448476799982,54541.2049704 2022-11-28,03:07:58.000,332,11102275,-795,0,1669604877,13028.15181281999,227.28714246000163,54540.96740832 2022-11-28,03:07:59.000,332,11102229,-795,0,1669604878,13028.010350309989,227.31533897999907,54540.911511360006 2022-11-28,03:08:00.000,332,11102255,-795,0,1669604879,13027.990141379989,227.36468289000186,54540.82766592 2022-11-28,03:08:01.000,332,11102297,-795,0,1669604880,13027.855415179998,227.406977669998,54540.82766592 2022-11-28,03:08:02.000,332,11102283,-795,0,1669604881,13027.774579459998,227.42812506000337,54540.73683336001 2022-11-28,03:08:03.000,332,11102301,-795,0,1669604882,13027.707216360002,227.44222332000209,54540.72984624 2022-11-28,03:08:04.000,332,11102298,-795,0,1669604883,13027.579226469992,227.48451809999824,54540.51324552 2022-11-28,03:08:05.000,332,11102268,-795,0,1669604884,13027.525335990002,227.49861636000423,54540.56914248001 2022-11-28,03:08:06.000,332,11102287,-795,0,1669604885,13027.383873480001,227.5056654900036,54540.38049024001 2022-11-28,03:08:07.000,332,11102308,-795,0,1669604886,13027.28282883,227.5056654900036,54540.26170920001 2022-11-28,03:08:08.000,332,11102288,-795,0,1669604887,13027.11442107999,227.56910765999783,54540.0870312 2022-11-28,03:08:09.000,332,11102324,-795,0,1669604888,13027.01337642999,227.57615679000446,54539.96126304 2022-11-28,03:08:10.000,332,11102299,-795,0,1669604889,13026.97295856999,227.54796026999975,54540.03113424 2022-11-28,03:08:11.000,332,11102286,-795,0,1669604890,13026.865177609994,227.59025505000318,54539.92632744001 2022-11-28,03:08:12.000,332,11102353,-795,0,1669604891,13026.723715099994,227.57615679000446,54539.82850776001 2022-11-28,03:08:13.000,332,11102305,-795,0,1669604892,13026.568779970003,227.61140244000126,54539.59094568001 2022-11-28,03:08:14.000,332,11102277,-795,0,1669604893,13026.521625799993,227.6395989599987,54539.500113120004 2022-11-28,03:08:15.000,332,11102337,-795,0,1669604894,13026.393635909997,227.6677954800034,54539.49312600001 2022-11-28,03:08:16.000,332,11102270,-795,0,1669604895,13026.312800189997,227.7030411300002,54539.36037072 2022-11-28,03:08:17.000,332,11102314,-795,0,1669604896,13026.238700779992,227.6677954800034,54539.164731360004 2022-11-28,03:08:18.000,332,11102292,-795,0,1669604897,13026.157865059991,227.77353243000107,54539.164731360004 2022-11-28,03:08:19.000,332,11102329,-795,0,1669604898,13026.164601370001,227.752385040003,54539.19267984 2022-11-28,03:08:20.000,332,11102328,-795,0,1669604899,13026.10397458,227.86517112,54539.129795759996 2022-11-28,03:08:21.000,332,11102328,-795,0,1669604900,13026.08376565,227.8510728600013,54538.97607912 2022-11-28,03:08:22.000,332,11102299,-795,0,1669604901,13026.04334779,227.9145150300028,54538.899220800005 2022-11-28,03:08:23.000,332,11102261,-795,0,1669604902,13025.94230314,227.89336764000473,54538.682620080006 2022-11-28,03:08:24.000,332,11102333,-795,0,1669604903,13025.888412659995,227.93566242000088,54538.59178752 2022-11-28,03:08:25.000,332,11102258,-795,0,1669604904,13025.908621589995,227.97090806999768,54538.64768448 2022-11-28,03:08:26.000,332,11102285,-795,0,1669604905,13025.908621589995,228.02025198000047,54538.619736 2022-11-28,03:08:27.000,332,11102281,-795,0,1669604906,13025.74021384,227.97090806999768,54538.10268912001 2022-11-28,03:08:28.000,332,11102327,-795,0,1669604907,13025.659378119999,228.0625467600039,54538.15159896001 2022-11-28,03:08:29.000,332,11102298,-795,0,1669604908,13025.625696569994,228.08369415000197,54538.10268912001 2022-11-28,03:08:30.000,332,11102337,-795,0,1669604909,13025.645905499994,228.14008719000412,54538.06775352 2022-11-28,03:08:31.000,332,11102299,-795,0,1669604910,13025.639169189999,228.15418545000284,54538.08172776001 2022-11-28,03:08:32.000,332,11102300,-795,0,1669604911,13025.531388229989,228.13303806000476,54537.86512704001 2022-11-28,03:08:33.000,332,11102281,-795,0,1669604912,13025.497706679998,228.21057848999772,54537.78826872001 2022-11-28,03:08:34.000,332,11102316,-795,0,1669604913,13025.437079889998,228.26697152999986,54537.74634600001 2022-11-28,03:08:35.000,332,11102343,-795,0,1669604914,13025.443816199993,228.2599224000005,54537.78826872001 2022-11-28,03:08:36.000,332,11102310,-795,0,1669604915,13025.437079889998,228.29516805000458,54537.7114104 2022-11-28,03:08:37.000,332,11102288,-795,0,1669604916,13025.356244169998,228.31631544000265,54537.557693760005 2022-11-28,03:08:38.000,332,11102310,-795,0,1669604917,13025.288881070002,228.31631544000265,54537.39699 2022-11-28,03:08:39.000,332,11102312,-795,0,1669604918,13025.309090000002,228.3092663100033,54537.28519608001 2022-11-28,03:08:40.000,332,11102298,-795,0,1669604919,13025.315826309998,228.323364570002,54537.33410592001 2022-11-28,03:08:41.000,332,11102345,-795,0,1669604920,13025.295617379998,228.33746283000073,54537.14545368001 2022-11-28,03:08:42.000,332,11102279,-795,0,1669604921,13025.329298930003,228.36565934999817,54537.23628624 2022-11-28,03:08:43.000,332,11102270,-795,0,1669604922,13025.315826309998,228.39385587000288,54537.13846656 2022-11-28,03:08:44.000,332,11102317,-795,0,1669604923,13025.315826309998,228.39385587000288,54537.054621120005 2022-11-28,03:08:45.000,332,11102260,-795,0,1669604924,13025.275408449997,228.4079541300016,54536.79609768 2022-11-28,03:08:46.000,332,11102292,-795,0,1669604925,13025.201309039992,228.4572980400044,54536.74020072001 2022-11-28,03:08:47.000,332,11102250,-795,0,1669604926,13025.174363799997,228.42910151999968,54536.698278 2022-11-28,03:08:48.000,332,11102257,-795,0,1669604927,13025.201309039992,228.51369107999926,54536.698278 2022-11-28,03:08:49.000,332,11102279,-795,0,1669604928,13025.181100109992,228.53483847000462,54536.47469016001 2022-11-28,03:08:50.000,332,11102325,-795,0,1669604929,13025.187836420002,228.54893673000333,54536.481677280004 2022-11-28,03:08:51.000,332,11102271,-795,0,1669604930,13025.221517969992,228.5559858600027,54536.52360000001 2022-11-28,03:08:52.000,332,11102317,-795,0,1669604931,13025.167627490002,228.59828063999885,54536.41180608 2022-11-28,03:08:53.000,332,11102242,-795,0,1669604932,13025.140682249992,228.63352629000292,54536.13930840001 2022-11-28,03:08:54.000,332,11102337,-795,0,1669604933,13025.187836420002,228.5912315099995,54536.29302504 2022-11-28,03:08:55.000,332,11102302,-795,0,1669604934,13025.187836420002,228.68287019999843,54536.20917960001 2022-11-28,03:08:56.000,332,11102288,-795,0,1669604935,13025.201309039992,228.66172281000036,54536.13930840001 2022-11-28,03:08:57.000,332,11102286,-795,0,1669604936,13025.174363799997,228.68287019999843,54535.90174632001 2022-11-28,03:08:58.000,332,11102321,-795,0,1669604937,13025.234990589997,228.7040175900038,54535.98559176 2022-11-28,03:08:59.000,332,11102319,-795,0,1669604938,13025.255199519997,228.72516498000186,54535.99257888001 2022-11-28,03:09:00.000,332,11102289,-795,0,1669604939,13025.282144759993,228.7533614999993,54535.90174632001 2022-11-28,03:09:01.000,332,11102273,-795,0,1669604940,13025.261935829993,228.78860715000337,54535.73405544001 2022-11-28,03:09:02.000,332,11102278,-795,0,1669604941,13025.234990589997,228.85909845000424,54535.55937744 2022-11-28,03:09:03.000,332,11102265,-795,0,1669604942,13025.221517969992,228.8661475800036,54535.44059640001 2022-11-28,03:09:04.000,332,11102329,-795,0,1669604943,13025.167627490002,228.94368801000383,54535.37072520001 2022-11-28,03:09:05.000,332,11102289,-795,0,1669604944,13025.187836420002,228.93663888000447,54535.41264792 2022-11-28,03:09:06.000,332,11102290,-795,0,1669604945,13025.201309039992,229.0000810499987,54535.475532000004 2022-11-28,03:09:07.000,332,11102311,-795,0,1669604946,13025.201309039992,229.0141793100047,54535.39168656 2022-11-28,03:09:08.000,332,11102308,-795,0,1669604947,13025.107000700002,229.0141793100047,54535.28687976 2022-11-28,03:09:09.000,332,11102222,-795,0,1669604948,13025.093528079997,229.07762147999892,54535.21700856 2022-11-28,03:09:10.000,332,11102326,-795,0,1669604949,13025.039637599992,229.09876887000428,54535.17508584 2022-11-28,03:09:11.000,332,11102268,-795,0,1669604950,13025.019428669992,229.09171973999764,54535.08425328001 2022-11-28,03:09:12.000,332,11102291,-795,0,1669604951,13024.999219739992,229.14106365000043,54535.00739496 2022-11-28,03:09:13.000,332,11102286,-795,0,1669604952,13024.925120330001,229.14106365000043,54534.85367832 2022-11-28,03:09:14.000,332,11102293,-795,0,1669604953,13024.952065569996,229.20450582000194,54534.86066544 2022-11-28,03:09:15.000,332,11102284,-795,0,1669604954,13024.965538190001,229.26794799000345,54534.95848512 2022-11-28,03:09:16.000,332,11102272,-795,0,1669604955,13024.877966159991,229.2468005999981,54534.874639680005 2022-11-28,03:09:17.000,332,11102225,-795,0,1669604956,13024.80386675,229.3102427699996,54534.73489728 2022-11-28,03:09:18.000,332,11102255,-795,0,1669604957,13024.7028221,229.2961445100009,54534.64406472 2022-11-28,03:09:19.000,332,11102280,-795,0,1669604958,13024.66240424,229.23975146999874,54534.490348080006 2022-11-28,03:09:20.000,332,11102301,-795,0,1669604959,13024.628722689995,229.28909538000153,54534.50432232 2022-11-28,03:09:21.000,332,11102290,-795,0,1669604960,13024.608513759995,229.2961445100009,54534.4973352 2022-11-28,03:09:22.000,332,11102236,-795,0,1669604961,13024.59504113999,229.23975146999874,54534.44143824001 2022-11-28,03:09:23.000,332,11102297,-795,0,1669604962,13024.51420541999,229.28909538000153,54534.34361856001 2022-11-28,03:09:24.000,332,11102320,-795,0,1669604963,13024.487260179994,229.2961445100009,54534.17592768001 2022-11-28,03:09:25.000,332,11102244,-795,0,1669604964,13024.49399648999,229.28909538000153,54534.18990192 2022-11-28,03:09:26.000,332,11102226,-795,0,1669604965,13024.426633389994,229.2468005999981,54534.02221104 2022-11-28,03:09:27.000,332,11102300,-795,0,1669604966,13024.345797669994,229.25384973000473,54534.01522392 2022-11-28,03:09:28.000,332,11102305,-795,0,1669604967,13024.278434569998,229.14106365000043,54533.60997096 2022-11-28,03:09:29.000,332,11102264,-795,0,1669604968,13024.083081579993,229.1622110399985,54533.60997096 2022-11-28,03:09:30.000,332,11102319,-795,0,1669604969,13024.076345269998,229.19040756000322,54533.749713360005 2022-11-28,03:09:31.000,332,11102331,-795,0,1669604970,13024.096554199998,229.19745669000258,54533.81259744001 2022-11-28,03:09:32.000,332,11102339,-795,0,1669604971,13024.056136339997,229.1763093000045,54533.82657168 2022-11-28,03:09:33.000,332,11102227,-795,0,1669604972,13023.934882759997,229.1622110399985,54533.56106112 2022-11-28,03:09:34.000,332,11102283,-795,0,1669604973,13023.894464899997,229.12696539000171,54533.47721568001 2022-11-28,03:09:35.000,332,11102301,-795,0,1669604974,13023.746266080001,229.112867130003,54533.3444604 2022-11-28,03:09:36.000,332,11102299,-795,0,1669604975,13023.746266080001,229.11991626000236,54533.47721568001 2022-11-28,03:09:37.000,332,11102297,-795,0,1669604976,13023.59806725999,229.12696539000171,54533.16279528 2022-11-28,03:09:38.000,332,11102266,-795,0,1669604977,13023.58459464,229.08467060999828,54533.148821040006 2022-11-28,03:09:39.000,332,11102292,-795,0,1669604978,13023.52396785,229.13401452000107,54533.16279528 2022-11-28,03:09:40.000,332,11102311,-795,0,1669604979,13023.52396785,229.14106365000043,54533.1348468 2022-11-28,03:09:41.000,332,11102245,-795,0,1669604980,13023.449868439995,229.14106365000043,54532.8204264 2022-11-28,03:09:42.000,332,11102265,-795,0,1669604981,13023.46334106,229.11991626000236,54532.862349120005 2022-11-28,03:09:43.000,332,11102350,-795,0,1669604982,13023.32187855,229.1622110399985,54532.624787040004 2022-11-28,03:09:44.000,332,11102301,-795,0,1669604983,13023.267988069994,229.12696539000171,54532.48504464 2022-11-28,03:09:45.000,332,11102280,-795,0,1669604984,13023.26125176,229.112867130003,54532.56889008001 2022-11-28,03:09:46.000,332,11102311,-795,0,1669604985,13023.166943419994,229.1622110399985,54532.56889008001 2022-11-28,03:09:47.000,332,11102331,-795,0,1669604986,13023.038953529998,229.13401452000107,54532.42216056001 2022-11-28,03:09:48.000,332,11102303,-795,0,1669604987,13022.944645189993,229.13401452000107,54532.25446968001 2022-11-28,03:09:49.000,332,11102270,-795,0,1669604988,13022.870545780002,229.18335843000386,54532.23350832001 2022-11-28,03:09:50.000,332,11102290,-795,0,1669604989,13022.762764819992,229.1622110399985,54532.121714400004 2022-11-28,03:09:51.000,332,11102261,-795,0,1669604990,13022.675192789997,229.19040756000322,54532.06581744001 2022-11-28,03:09:52.000,332,11102268,-755,0,1669604991,13022.601093379992,229.20450582000194,54531.9121008 2022-11-28,03:09:53.000,332,11102259,-795,0,1669604992,13022.419213009991,229.20450582000194,54531.70947432001 2022-11-28,03:09:54.000,332,11102299,-795,0,1669604993,13022.351849909996,229.19745669000258,54531.64659024 2022-11-28,03:09:55.000,332,11102320,-795,0,1669604994,13022.311432049995,229.09171973999764,54531.7024872 2022-11-28,03:09:56.000,332,11102303,-795,0,1669604995,13022.291223119995,229.0141793100047,54531.56274480001 2022-11-28,03:09:57.000,332,11102251,-795,0,1669604996,13022.21712370999,228.94368801000383,54531.520822080005 2022-11-28,03:09:58.000,332,11102254,-795,0,1669604997,13022.149760609995,228.95778627000254,54531.185440320005 2022-11-28,03:09:59.000,332,11102225,-795,0,1669604998,13022.12281537,228.95778627000254,54531.19941456 2022-11-28,03:10:00.000,332,11102276,-795,0,1669604999,13022.068924889994,228.99303191999934,54531.234350160004 2022-11-28,03:10:01.000,332,11102293,-795,0,1669605000,13021.954407619989,228.90844235999975,54531.17845320001 2022-11-28,03:10:02.000,332,11102277,-795,0,1669605001,13021.866835589994,228.9154914899991,54531.15749184001 2022-11-28,03:10:03.000,332,11102313,-795,0,1669605002,13021.779263559998,228.8661475800036,54531.05268504 2022-11-28,03:10:04.000,332,11102309,-795,0,1669605003,13021.624328429993,228.82385280000017,54530.898968400004 2022-11-28,03:10:05.000,332,11102255,-795,0,1669605004,13021.516547469997,228.77450889000465,54530.87101992001 2022-11-28,03:10:06.000,332,11102301,-795,0,1669605005,13021.476129609997,228.69696846000443,54530.6893548 2022-11-28,03:10:07.000,332,11102270,-795,0,1669605006,13021.408766510001,228.69696846000443,54530.682367680005 2022-11-28,03:10:08.000,332,11102317,-795,0,1669605007,13021.24709507,228.61237890000484,54530.395895760004 2022-11-28,03:10:09.000,332,11102264,-795,0,1669605008,13021.20667721,228.57713325000077,54530.36096016 2022-11-28,03:10:10.000,332,11102293,-795,0,1669605009,13021.16625935,228.5066419499999,54530.277114720004 2022-11-28,03:10:11.000,332,11102294,-795,0,1669605010,13021.11910517999,228.4572980400044,54530.33301168 2022-11-28,03:10:12.000,332,11102287,-795,0,1669605011,13021.05847838999,228.39385587000288,54530.228204880004 2022-11-28,03:10:13.000,332,11102294,-795,0,1669605012,13020.93722480999,228.3586102199988,54530.06750112 2022-11-28,03:10:14.000,332,11102306,-795,0,1669605013,13020.8631254,228.29516805000458,54530.0255784 2022-11-28,03:10:15.000,332,11102321,-795,0,1669605014,13020.681245029999,228.25287327000115,54529.843913280005 2022-11-28,03:10:16.000,332,11102277,-795,0,1669605015,13020.573464069988,228.14713632000348,54529.71814512001 2022-11-28,03:10:17.000,332,11102365,-795,0,1669605016,13020.432001560002,228.0484484999979,54529.459621680006 2022-11-28,03:10:18.000,332,11102299,-795,0,1669605017,13020.384847389993,227.89336764000473,54529.43167320001 2022-11-28,03:10:19.000,332,11102270,-795,0,1669605018,13020.317484289997,227.78058156000043,54529.19411112001 2022-11-28,03:10:20.000,332,11102320,-795,0,1669605019,13020.452210490002,227.64664808999805,54529.222059600004 2022-11-28,03:10:21.000,332,11102229,-795,0,1669605020,13020.465683109993,227.62550069999998,54529.03340736 2022-11-28,03:10:22.000,332,11102286,-795,0,1669605021,13020.452210490002,227.6536972200047,54528.98449752 2022-11-28,03:10:23.000,332,11102300,-795,0,1669605022,13020.405056319993,227.77353243000107,54528.9425748 2022-11-28,03:10:24.000,332,11102326,-795,0,1669605023,13020.310747980002,227.78058156000043,54528.77488392 2022-11-28,03:10:25.000,332,11102321,-795,0,1669605024,13020.162549159992,227.82287634000386,54528.71199984001 2022-11-28,03:10:26.000,332,11102289,-795,0,1669605025,13020.149076540001,227.80877807999786,54528.82379376 2022-11-28,03:10:27.000,332,11102300,-795,0,1669605026,13020.041295579991,227.8158272100045,54528.79584528 2022-11-28,03:10:28.000,332,11102296,-795,0,1669605027,13019.913305689995,227.752385040003,54528.69103848001 2022-11-28,03:10:29.000,332,11102258,-795,0,1669605028,13019.69774376999,227.74533591000363,54528.41155368 2022-11-28,03:10:30.000,332,11102272,-795,0,1669605029,13019.610171739994,227.7030411300002,54528.180978719996 2022-11-28,03:10:31.000,332,11102344,-795,0,1669605030,13019.59669911999,227.68894287000148,54528.39059232 2022-11-28,03:10:32.000,332,11102262,-795,0,1669605031,13019.563017569999,227.68189374000212,54528.30674688001 2022-11-28,03:10:33.000,332,11102279,-795,0,1669605032,13019.515863399989,227.62550069999998,54528.29975976 2022-11-28,03:10:34.000,332,11102325,-795,0,1669605033,13019.428291369994,227.59730418000254,54528.14604312 2022-11-28,03:10:35.000,332,11102280,-795,0,1669605034,13019.360928269998,227.5409111400004,54528.06219768001 2022-11-28,03:10:36.000,332,11102298,-795,0,1669605035,13019.387873509993,227.56205852999847,54528.12508176 2022-11-28,03:10:37.000,332,11102314,-795,0,1669605036,13019.307037789993,227.44927245000144,54528.02027496001 2022-11-28,03:10:38.000,332,11102335,-795,0,1669605037,13019.259883619998,227.43517419000273,54527.97835224 2022-11-28,03:10:39.000,332,11102333,-795,0,1669605038,13019.172311590002,227.43517419000273,54527.79668712 2022-11-28,03:10:40.000,332,11102319,-795,0,1669605039,13019.118421109997,227.34353550000378,54527.60803488001 2022-11-28,03:10:41.000,332,11102251,-795,0,1669605040,13019.172311590002,227.33648637000442,54527.75476440001 2022-11-28,03:10:42.000,332,11102319,-795,0,1669605041,13019.145366349992,227.3082898499997,54527.76175152 2022-11-28,03:10:43.000,332,11102311,-795,0,1669605042,13019.084739559992,227.3082898499997,54527.67091896 2022-11-28,03:10:44.000,332,11102282,-795,0,1669605043,13019.037585389997,227.28714246000163,54527.50322808 2022-11-28,03:10:45.000,332,11102245,-795,0,1669605044,13019.030849080002,227.27304420000291,54527.60803488001 2022-11-28,03:10:46.000,332,11102266,-795,0,1669605045,13018.929804430001,227.26599507000356,54527.566112160006 2022-11-28,03:10:47.000,332,11102271,-795,0,1669605046,13018.875913949996,227.26599507000356,54527.398421280006 2022-11-28,03:10:48.000,332,11102310,-795,0,1669605047,13018.815287159996,227.2589459400042,54527.265666 2022-11-28,03:10:49.000,332,11102311,-795,0,1669605048,13018.734451439996,227.28714246000163,54527.30758872 2022-11-28,03:10:50.000,332,11102338,-795,0,1669605049,13018.70076988999,227.27304420000291,54527.1957948 2022-11-28,03:10:51.000,332,11102250,-795,0,1669605050,13018.673824649995,227.23779854999884,54527.36348568 2022-11-28,03:10:52.000,332,11102340,-795,0,1669605051,13018.613197859995,227.26599507000356,54527.279640240005 2022-11-28,03:10:53.000,332,11102257,-795,0,1669605052,13018.48520797,227.33648637000442,54527.00015544 2022-11-28,03:10:54.000,332,11102266,-795,0,1669605053,13018.451526419994,227.3082898499997,54527.07002664 2022-11-28,03:10:55.000,332,11102309,-795,0,1669605054,13018.411108559994,227.30124072000035,54527.07002664 2022-11-28,03:10:56.000,332,11102292,-795,0,1669605055,13018.370690699994,227.26599507000356,54527.00015544 2022-11-28,03:10:57.000,332,11102314,-795,0,1669605056,13018.242700809998,227.3082898499997,54526.874387280004 2022-11-28,03:10:58.000,332,11102306,-795,0,1669605057,13018.222491879998,227.28009333000227,54526.874387280004 2022-11-28,03:10:59.000,332,11102279,-795,0,1669605058,13018.182074019998,227.23779854999884,54526.93028424 2022-11-28,03:11:00.000,332,11102260,-795,0,1669605059,13018.128183539993,227.2096020300014,54526.84643880001 2022-11-28,03:11:01.000,332,11102211,-795,0,1669605060,13017.959775789997,227.18140551000397,54526.62285096 2022-11-28,03:11:02.000,332,11102267,-795,0,1669605061,13017.946303169992,227.16025811999862,54526.64381232 2022-11-28,03:11:03.000,332,11102313,-795,0,1669605062,13017.838522209997,227.1461598599999,54526.45516008 2022-11-28,03:11:04.000,332,11102269,-795,0,1669605063,13017.744213869992,227.09681595000438,54526.273494960005 2022-11-28,03:11:05.000,332,11102296,-795,0,1669605064,13017.724004939992,227.06861942999967,54526.30843056 2022-11-28,03:11:06.000,332,11102285,-795,0,1669605065,13017.670114460001,226.9981281299988,54526.30843056 2022-11-28,03:11:07.000,332,11102288,-795,0,1669605066,13017.616223979996,226.9981281299988,54526.12676544001 2022-11-28,03:11:08.000,332,11102274,-795,0,1669605067,13017.54886088,226.92058769999858,54525.93112608001 2022-11-28,03:11:09.000,332,11102283,-795,0,1669605068,13017.50170670999,226.8994403100005,54525.91715184 2022-11-28,03:11:10.000,332,11102258,-795,0,1669605069,13017.50170670999,226.82189988000027,54525.87522912 2022-11-28,03:11:11.000,332,11102221,-795,0,1669605070,13017.434343609995,226.8007524900022,54525.68657688 2022-11-28,03:11:12.000,332,11102253,-795,0,1669605071,13017.454552539995,226.74435945000005,54525.71452536001 2022-11-28,03:11:13.000,332,11102313,-795,0,1669605072,13017.36698051,226.74435945000005,54525.45600192001 2022-11-28,03:11:14.000,332,11102264,-795,0,1669605073,13017.36698051,226.7373103200007,54525.483950400005 2022-11-28,03:11:15.000,332,11102313,-795,0,1669605074,13017.36024419999,226.70911380000325,54525.483950400005 2022-11-28,03:11:16.000,332,11102283,-795,0,1669605075,13017.38718944,226.65976989000046,54525.42106632 2022-11-28,03:11:17.000,332,11102235,-795,0,1669605076,13017.333298959995,226.68091727999854,54525.28831104001 2022-11-28,03:11:18.000,332,11102329,-795,0,1669605077,13017.272672169995,226.6527207600011,54525.07869744 2022-11-28,03:11:19.000,332,11102256,-795,0,1669605078,13017.23899061999,226.63157337000303,54525.07171032001 2022-11-28,03:11:20.000,332,11102281,-795,0,1669605079,13017.272672169995,226.6174751100043,54525.11363304 2022-11-28,03:11:21.000,332,11102339,-795,0,1669605080,13017.272672169995,226.5892785899996,54525.07171032001 2022-11-28,03:11:22.000,332,11102309,-795,0,1669605081,13017.28614479,226.50468903,54525.050748960006 2022-11-28,03:11:23.000,332,11102260,-795,0,1669605082,13017.212045379994,226.4694433800032,54524.90401944001 2022-11-28,03:11:24.000,332,11102340,-795,0,1669605083,13017.212045379994,226.3707555600049,54524.72235432 2022-11-28,03:11:25.000,332,11102303,-795,0,1669605084,13017.191836449994,226.35665729999891,54524.83414824001 2022-11-28,03:11:26.000,332,11102269,-795,0,1669605085,13017.19857275999,226.3425590400002,54524.68741872001 2022-11-28,03:11:27.000,332,11102299,-795,0,1669605086,13017.212045379994,226.28616599999805,54524.65947024001 2022-11-28,03:11:28.000,332,11102307,-795,0,1669605087,13017.212045379994,226.2438712200019,54524.44985664001 2022-11-28,03:11:29.000,332,11102331,-795,0,1669605088,13017.191836449994,226.27206773999933,54524.37299832001 2022-11-28,03:11:30.000,332,11102253,-795,0,1669605089,13017.27940847999,226.2438712200019,54524.359024080004 2022-11-28,03:11:31.000,332,11102281,-795,0,1669605090,13017.171627519994,226.20157643999846,54524.20530744001 2022-11-28,03:11:32.000,332,11102273,-795,0,1669605091,13017.32656265,226.18042905000038,54524.45684376 2022-11-28,03:11:33.000,332,11102250,-795,0,1669605092,13017.28614479,226.23682209000253,54524.23325592001 2022-11-28,03:11:34.000,332,11102279,-795,0,1669605093,13017.393925749995,226.18747817999974,54524.33806272 2022-11-28,03:11:35.000,332,11102318,-795,0,1669605094,13017.44107991999,226.18747817999974,54524.40793392 2022-11-28,03:11:36.000,332,11102332,-795,0,1669605095,13017.48823409,226.1592816600023,54524.29614 2022-11-28,03:11:37.000,332,11102326,-795,0,1669605096,13017.42087098999,226.15223253000295,54524.17735896 2022-11-28,03:11:38.000,332,11102309,-795,0,1669605097,13017.474761469995,226.13108514000487,54524.19832032 2022-11-28,03:11:39.000,332,11102270,-795,0,1669605098,13017.50170670999,226.11698687999888,54524.27517864 2022-11-28,03:11:40.000,332,11102300,-795,0,1669605099,13017.52865195,226.10993774999952,54524.23325592001 2022-11-28,03:11:41.000,332,11102281,-795,0,1669605100,13017.494970399996,226.08879036000144,54524.2262688 2022-11-28,03:11:42.000,332,11102312,-795,0,1669605101,13017.46128884999,226.03944644999865,54524.0515908 2022-11-28,03:11:43.000,332,11102270,-795,0,1669605102,13017.32656265,226.060593840004,54523.8419772 2022-11-28,03:11:44.000,332,11102303,-795,0,1669605103,13017.393925749995,225.96190601999842,54523.90486128 2022-11-28,03:11:45.000,332,11102327,-795,0,1669605104,13017.34003526999,225.96895514999778,54523.925822640005 2022-11-28,03:11:46.000,332,11102321,-795,0,1669605105,13017.36024419999,225.94075863000035,54523.89088704 2022-11-28,03:11:47.000,332,11102322,-795,0,1669605106,13017.373716819995,225.8984638500042,54523.772106 2022-11-28,03:11:48.000,332,11102278,-795,0,1669605107,13017.373716819995,225.86321820000012,54523.597428 2022-11-28,03:11:49.000,332,11102292,-795,0,1669605108,13017.38718944,225.83502168000268,54523.70223480001 2022-11-28,03:11:50.000,332,11102332,-795,0,1669605109,13017.38045312999,225.76453038000182,54523.53454392001 2022-11-28,03:11:51.000,332,11102257,-795,0,1669605110,13017.38718944,225.70813733999967,54523.520569680004 2022-11-28,03:11:52.000,332,11102300,-795,0,1669605111,13017.34003526999,225.6869899500016,54523.41576288001 2022-11-28,03:11:53.000,332,11102339,-795,0,1669605112,13017.097528109989,225.58125300000393,54523.15025232001 2022-11-28,03:11:54.000,332,11102279,-795,0,1669605113,13017.003219769998,225.65879343000415,54523.136278080005 2022-11-28,03:11:55.000,332,11102284,-795,0,1669605114,13016.922384049998,225.64469516999816,54523.22012352 2022-11-28,03:11:56.000,332,11102291,-795,0,1669605115,13016.881966189998,225.7010882100003,54523.16422656 2022-11-28,03:11:57.000,332,11102256,-795,0,1669605116,13016.888702499993,225.7504321200031,54523.136278080005 2022-11-28,03:11:58.000,332,11102246,-795,0,1669605117,13016.821339399998,225.73633386000438,54522.91269024001 2022-11-28,03:11:59.000,332,11102285,-795,0,1669605118,13016.760712609997,225.76453038000182,54522.97557432 2022-11-28,03:12:00.000,332,11102276,-795,0,1669605119,13016.814603090002,225.71518646999903,54522.98954856001 2022-11-28,03:12:01.000,332,11102298,-795,0,1669605120,13016.780921539998,225.72928472999774,54523.08038112001 2022-11-28,03:12:02.000,332,11102278,-795,0,1669605121,13016.767448919993,225.74338299000374,54522.94762584 2022-11-28,03:12:03.000,332,11102333,-795,0,1669605122,13016.767448919993,225.76453038000182,54522.94762584 2022-11-28,03:12:04.000,332,11102260,-795,0,1669605123,13016.740503679997,225.73633386000438,54522.849806160004 2022-11-28,03:12:05.000,332,11102267,-795,0,1669605124,13016.713558440002,225.7856777699999,54522.89172888001 2022-11-28,03:12:06.000,332,11102317,-795,0,1669605125,13016.720294749997,225.76453038000182,54522.79390920001 2022-11-28,03:12:07.000,332,11102280,-795,0,1669605126,13016.625986409992,225.77157951000117,54522.821857680006 2022-11-28,03:12:08.000,332,11102287,-795,0,1669605127,13016.592304860002,225.76453038000182,54522.535385760006 2022-11-28,03:12:09.000,332,11102319,-795,0,1669605128,13016.619250099997,225.83502168000268,54522.73801224 2022-11-28,03:12:10.000,332,11102305,-795,0,1669605129,13016.585568549992,225.82797255000332,54522.6192312 2022-11-28,03:12:11.000,332,11102281,-795,0,1669605130,13016.585568549992,225.80682515999797,54522.74499936001 2022-11-28,03:12:12.000,332,11102307,-795,0,1669605131,13016.551887000001,225.82797255000332,54522.64019256 2022-11-28,03:12:13.000,332,11102243,-795,0,1669605132,13016.511469140001,225.80682515999797,54522.45852744001 2022-11-28,03:12:14.000,332,11102234,-795,0,1669605133,13016.457578659996,225.8138742900046,54522.43057896 2022-11-28,03:12:15.000,332,11102299,-795,0,1669605134,13016.471051280001,225.77157951000117,54522.50045016 2022-11-28,03:12:16.000,332,11102351,-795,0,1669605135,13016.417160799996,225.7504321200031,54522.416604720005 2022-11-28,03:12:17.000,332,11102331,-795,0,1669605136,13016.295907219996,225.70813733999967,54522.35372064 2022-11-28,03:12:18.000,332,11102293,-795,0,1669605137,13016.34306138999,225.72223559999838,54522.38865624001 2022-11-28,03:12:19.000,332,11102275,-795,0,1669605138,13016.356534009996,225.65879343000415,54522.416604720005 2022-11-28,03:12:20.000,332,11102301,-795,0,1669605139,13016.363270319991,225.67994082000223,54522.346733520004 2022-11-28,03:12:21.000,332,11102264,-795,0,1669605140,13016.34306138999,225.67994082000223,54522.31179792001 2022-11-28,03:12:22.000,332,11102255,-795,0,1669605141,13016.26896198,225.6658425600035,54522.20699112 2022-11-28,03:12:23.000,332,11102306,-795,0,1669605142,13016.255489359995,225.65879343000415,54522.03930024 2022-11-28,03:12:24.000,332,11102324,-795,0,1669605143,13016.26222566999,225.6517443000048,54521.962441920004 2022-11-28,03:12:25.000,332,11102267,-795,0,1669605144,13016.316116149996,225.6376460399988,54522.03930024 2022-11-28,03:12:26.000,332,11102291,-795,0,1669605145,13016.30937984,225.6658425600035,54521.99737752 2022-11-28,03:12:27.000,332,11102240,-795,0,1669605146,13016.28917091,225.6517443000048,54521.913532080005 2022-11-28,03:12:28.000,332,11102348,-795,0,1669605147,13016.28917091,225.64469516999816,54521.71789272001 2022-11-28,03:12:29.000,332,11102255,-795,0,1669605148,13016.32285245999,225.64469516999816,54521.7807768 2022-11-28,03:12:30.000,332,11102278,-795,0,1669605149,13016.376742939996,225.6517443000048,54521.75981544 2022-11-28,03:12:31.000,332,11102296,-795,0,1669605150,13016.316116149996,225.65879343000415,54521.73186696 2022-11-28,03:12:32.000,332,11102300,-795,0,1669605151,13016.26896198,225.72928472999774,54521.54321472 2022-11-28,03:12:33.000,332,11102284,-795,0,1669605152,13016.32958877,225.7010882100003,54521.54321472 2022-11-28,03:12:34.000,332,11102305,-795,0,1669605153,13016.430633420001,225.71518646999903,54521.54321472 2022-11-28,03:12:35.000,332,11102286,-795,0,1669605154,13016.531678070001,225.69403908000095,54521.68994424001 2022-11-28,03:12:36.000,332,11102293,-795,0,1669605155,13016.565359619992,225.73633386000438,54521.66898288001 2022-11-28,03:12:37.000,332,11102299,-795,0,1669605156,13016.585568549992,225.71518646999903,54521.64103440001 2022-11-28,03:12:38.000,332,11102274,-795,0,1669605157,13016.531678070001,225.77862864000053,54521.44539504 2022-11-28,03:12:39.000,332,11102294,-795,0,1669605158,13016.545150689992,225.72928472999774,54521.44539504 2022-11-28,03:12:40.000,332,11102280,-795,0,1669605159,13016.625986409992,225.76453038000182,54521.38949808 2022-11-28,03:12:41.000,332,11102276,-795,0,1669605160,13016.720294749997,225.82092342000396,54521.51526624 2022-11-28,03:12:42.000,332,11102294,-795,0,1669605161,13016.747239989993,225.87731645999884,54521.47334352001 2022-11-28,03:12:43.000,332,11102325,-795,0,1669605162,13016.821339399998,225.8491199400014,54521.45238216001 2022-11-28,03:12:44.000,332,11102284,-795,0,1669605163,13016.848284639993,225.89141472000483,54521.410459440005 2022-11-28,03:12:45.000,332,11102299,-795,0,1669605164,13016.935856669988,225.8984638500042,54521.45238216001 2022-11-28,03:12:46.000,332,11102326,-795,0,1669605165,13016.922384049998,225.91961124000227,54521.43142080001 2022-11-28,03:12:47.000,332,11102324,-795,0,1669605166,13016.935856669988,225.8843655899982,54521.30565264001 2022-11-28,03:12:48.000,332,11102280,-795,0,1669605167,13016.949329289993,225.87026732999948,54521.30565264001 2022-11-28,03:12:49.000,332,11102317,-795,0,1669605168,13016.962801909998,225.8843655899982,54521.29866552 2022-11-28,03:12:50.000,332,11102252,-795,0,1669605169,13017.077319179989,225.87026732999948,54521.43840792 2022-11-28,03:12:51.000,332,11102343,-795,0,1669605170,13017.124473349999,225.8843655899982,54521.48731776 2022-11-28,03:12:52.000,332,11102250,-795,0,1669605171,13017.144682279999,225.84207081000204,54521.45238216001 2022-11-28,03:12:53.000,332,11102322,-795,0,1669605172,13017.15815489999,225.87026732999948,54521.38251096001 2022-11-28,03:12:54.000,332,11102322,-795,0,1669605173,13017.144682279999,225.8843655899982,54521.172897360004 2022-11-28,03:12:55.000,332,11102301,-795,0,1669605174,13017.23899061999,225.83502168000268,54521.242768560005 2022-11-28,03:12:56.000,332,11102288,-795,0,1669605175,13017.333298959995,225.87026732999948,54521.41744656 2022-11-28,03:12:57.000,332,11102291,-795,0,1669605176,13017.36698051,225.8843655899982,54521.55020184001 2022-11-28,03:12:58.000,332,11102324,-795,0,1669605177,13017.414134679995,225.94075863000035,54521.37552384 2022-11-28,03:12:59.000,332,11102354,-795,0,1669605178,13017.42087098999,225.8984638500042,54521.37552384 2022-11-28,03:13:00.000,332,11102259,-795,0,1669605179,13017.535388259996,225.91961124000227,54521.529240480006 2022-11-28,03:13:01.000,332,11102243,-795,0,1669605180,13017.515179329996,225.9125621100029,54521.291678400004 2022-11-28,03:13:02.000,332,11102270,-795,0,1669605181,13017.54886088,225.9971516700025,54521.36853672 2022-11-28,03:13:03.000,332,11102293,-795,0,1669605182,13017.575806119996,225.98305341000378,54521.38949808 2022-11-28,03:13:04.000,332,11102323,-795,0,1669605183,13017.636432909996,225.98305341000378,54521.410459440005 2022-11-28,03:13:05.000,332,11102303,-795,0,1669605184,13017.622960289991,225.97600428000442,54521.34757536 2022-11-28,03:13:06.000,332,11102289,-795,0,1669605185,13017.670114460001,226.0323973199993,54521.37552384 2022-11-28,03:13:07.000,332,11102251,-795,0,1669605186,13017.784631729992,225.99010254000314,54521.51526624 2022-11-28,03:13:08.000,332,11102278,-795,0,1669605187,13017.865467449992,226.01829906000057,54521.51526624 2022-11-28,03:13:09.000,332,11102282,-795,0,1669605188,13017.899148999997,226.046495579998,54521.529240480006 2022-11-28,03:13:10.000,332,11102271,-795,0,1669605189,13017.878940069997,226.01829906000057,54521.2218072 2022-11-28,03:13:11.000,332,11102304,-795,0,1669605190,13018.067556749993,226.00420080000185,54521.43142080001 2022-11-28,03:13:12.000,332,11102318,-795,0,1669605191,13018.101238299998,226.02534818999993,54521.55718896 2022-11-28,03:13:13.000,332,11102282,-795,0,1669605192,13018.128183539993,226.00420080000185,54521.361549600006 2022-11-28,03:13:14.000,332,11102300,-795,0,1669605193,13018.235964499989,226.00420080000185,54521.529240480006 2022-11-28,03:13:15.000,332,11102337,-795,0,1669605194,13018.235964499989,225.95485688999906,54521.508279120004 2022-11-28,03:13:16.000,332,11102321,-795,0,1669605195,13018.350481769994,225.9478077599997,54521.648021520006 2022-11-28,03:13:17.000,332,11102286,-795,0,1669605196,13018.411108559994,225.90551298000355,54521.63404728 2022-11-28,03:13:18.000,332,11102224,-795,0,1669605197,13018.350481769994,225.8843655899982,54521.59212456 2022-11-28,03:13:19.000,332,11102289,-795,0,1669605198,13018.323536529999,225.8984638500042,54521.49430488 2022-11-28,03:13:20.000,332,11102308,-795,0,1669605199,13018.411108559994,225.8491199400014,54521.50129200001 2022-11-28,03:13:21.000,332,11102324,-795,0,1669605200,13018.411108559994,225.8491199400014,54521.696931360006 2022-11-28,03:13:22.000,332,11102283,-795,0,1669605201,13018.471735349995,225.8138742900046,54521.70391848 2022-11-28,03:13:23.000,332,11102325,-795,0,1669605202,13018.56604369,225.7997760299986,54521.68994424001 2022-11-28,03:13:24.000,332,11102369,-795,0,1669605203,13018.59972523999,225.77157951000117,54521.61308592 2022-11-28,03:13:25.000,332,11102225,-795,0,1669605204,13018.694033579995,225.7504321200031,54521.66898288001 2022-11-28,03:13:26.000,332,11102272,-795,0,1669605205,13018.781605609991,225.74338299000374,54521.66199576 2022-11-28,03:13:27.000,332,11102265,-795,0,1669605206,13018.869177640001,225.75748125000246,54521.65500864 2022-11-28,03:13:28.000,332,11102317,-795,0,1669605207,13018.822023469991,225.6869899500016,54521.529240480006 2022-11-28,03:13:29.000,332,11102337,-795,0,1669605208,13018.950013360001,225.71518646999903,54521.59212456 2022-11-28,03:13:30.000,332,11102275,-795,0,1669605209,13019.098212179997,225.6869899500016,54521.843660880004 2022-11-28,03:13:31.000,332,11102297,-795,0,1669605210,13019.219465759998,225.6869899500016,54521.80872528001 2022-11-28,03:13:32.000,332,11102295,-795,0,1669605211,13019.273356240003,225.6376460399988,54521.83667376001 2022-11-28,03:13:33.000,332,11102304,-795,0,1669605212,13019.165575279992,225.7010882100003,54521.58513744 2022-11-28,03:13:34.000,332,11102205,-795,0,1669605213,13019.394609819989,225.62354778000008,54521.7109056 2022-11-28,03:13:35.000,332,11102300,-795,0,1669605214,13019.468709229994,225.6376460399988,54521.913532080005 2022-11-28,03:13:36.000,332,11102291,-795,0,1669605215,13019.569753879994,225.6658425600035,54521.90654496001 2022-11-28,03:13:37.000,332,11102302,-795,0,1669605216,13019.515863399989,225.71518646999903,54521.77378968 2022-11-28,03:13:38.000,332,11102274,-795,0,1669605217,13019.583226499999,225.7010882100003,54521.95545480001 2022-11-28,03:13:39.000,332,11102291,-795,0,1669605218,13019.74489794,225.76453038000182,54522.08821008 2022-11-28,03:13:40.000,332,11102353,-795,0,1669605219,13019.76510687,225.7997760299986,54522.10218432001 2022-11-28,03:13:41.000,332,11102240,-795,0,1669605220,13019.771843179995,225.7997760299986,54522.19301688001 2022-11-28,03:13:42.000,332,11102258,-795,0,1669605221,13019.76510687,225.7856777699999,54522.1650684 2022-11-28,03:13:43.000,332,11102311,-795,0,1669605222,13019.72468901,225.85616907000076,54522.13711992 2022-11-28,03:13:44.000,332,11102313,-795,0,1669605223,13019.670798529994,225.85616907000076,54522.20699112 2022-11-28,03:13:45.000,332,11102300,-795,0,1669605224,13019.70448008,225.87731645999884,54522.33275928 2022-11-28,03:13:46.000,332,11102295,-795,0,1669605225,13019.670798529994,225.90551298000355,54522.40263048 2022-11-28,03:13:47.000,332,11102275,-795,0,1669605226,13019.650589599994,225.9478077599997,54522.374682 2022-11-28,03:13:48.000,332,11102334,-795,0,1669605227,13019.603435429999,225.96190601999842,54522.179042640004 2022-11-28,03:13:49.000,332,11102303,-795,0,1669605228,13019.549544949994,225.94075863000035,54521.94846768 2022-11-28,03:13:50.000,332,11102304,-795,0,1669605229,13019.630380669994,226.0112499300012,54522.248913840005 2022-11-28,03:13:51.000,332,11102287,-795,0,1669605230,13019.64385329,226.02534818999993,54522.28384944 2022-11-28,03:13:52.000,332,11102271,-795,0,1669605231,13019.630380669994,225.97600428000442,54522.13711992 2022-11-28,03:13:53.000,332,11102348,-795,0,1669605232,13019.650589599994,226.02534818999993,54522.22795248 2022-11-28,03:13:54.000,332,11102348,-795,0,1669605233,13019.66406222,226.06764297000336,54522.22096536001 2022-11-28,03:13:55.000,332,11102280,-795,0,1669605234,13019.76510687,226.00420080000185,54522.43756608001 2022-11-28,03:13:56.000,332,11102300,-795,0,1669605235,13019.7853158,226.0112499300012,54522.42359184 2022-11-28,03:13:57.000,332,11102276,-795,0,1669605236,13019.80552473,226.01829906000057,54522.40263048 2022-11-28,03:13:58.000,332,11102279,-795,0,1669605237,13019.72468901,225.99010254000314,54522.06724872 2022-11-28,03:13:59.000,332,11102289,-795,0,1669605238,13019.792052109995,226.00420080000185,54522.346733520004 2022-11-28,03:14:00.000,332,11102271,-795,0,1669605239,13019.872887829995,226.046495579998,54522.416604720005 2022-11-28,03:14:01.000,332,11102320,-795,0,1669605240,13019.852678899995,226.03944644999865,54522.4445532 2022-11-28,03:14:02.000,332,11102282,-795,0,1669605241,13019.933514619996,226.01829906000057,54522.50743728001 2022-11-28,03:14:03.000,332,11102295,-795,0,1669605242,13019.90656938,225.99010254000314,54522.50045016 2022-11-28,03:14:04.000,332,11102290,-795,0,1669605243,13019.913305689995,225.97600428000442,54522.29083656001 2022-11-28,03:14:05.000,332,11102288,-795,0,1669605244,13019.89983306999,225.98305341000378,54522.45852744001 2022-11-28,03:14:06.000,332,11102307,-795,0,1669605245,13019.94698724,226.0112499300012,54522.465514560005 2022-11-28,03:14:07.000,332,11102275,-795,0,1669605246,13019.96719617,226.0323973199993,54522.465514560005 2022-11-28,03:14:08.000,332,11102332,-795,0,1669605247,13019.86615152,226.046495579998,54522.26288808 2022-11-28,03:14:09.000,332,11102266,-795,0,1669605248,13019.86615152,226.08879036000144,54522.25590096 2022-11-28,03:14:10.000,332,11102338,-795,0,1669605249,13019.96719617,226.08879036000144,54522.47948880001 2022-11-28,03:14:11.000,332,11102294,-795,0,1669605250,13019.913305689995,226.05354471000464,54522.52839864001 2022-11-28,03:14:12.000,332,11102271,-795,0,1669605251,13019.913305689995,226.10993774999952,54522.52141152 2022-11-28,03:14:13.000,332,11102234,-795,0,1669605252,13019.87962413999,226.10288862000016,54522.49346304 2022-11-28,03:14:14.000,332,11102330,-795,0,1669605253,13019.792052109995,226.10993774999952,54522.28384944 2022-11-28,03:14:15.000,332,11102257,-795,0,1669605254,13019.77857948999,226.13813427000423,54522.36070776001 2022-11-28,03:14:16.000,332,11102281,-795,0,1669605255,13019.83920627999,226.16633079000167,54522.465514560005 2022-11-28,03:14:17.000,332,11102259,-795,0,1669605256,13019.84594259,226.20157643999846,54522.49346304 2022-11-28,03:14:18.000,332,11102316,-795,0,1669605257,13019.893096759995,226.17337992000103,54522.465514560005 2022-11-28,03:14:19.000,332,11102305,-795,0,1669605258,13019.88636045,226.22272383000382,54522.52839864001 2022-11-28,03:14:20.000,332,11102268,-795,0,1669605259,13019.96045985999,226.21567470000446,54522.40263048 2022-11-28,03:14:21.000,332,11102259,-795,0,1669605260,13019.994141409996,226.2438712200019,54522.62621832001 2022-11-28,03:14:22.000,332,11102332,-795,0,1669605261,13020.021086649991,226.27206773999933,54522.57730848001 2022-11-28,03:14:23.000,332,11102307,-795,0,1669605262,13019.9874051,226.26501860999997,54522.43756608001 2022-11-28,03:14:24.000,332,11102306,-795,0,1669605263,13019.94698724,226.33550991000084,54522.57032136 2022-11-28,03:14:25.000,332,11102309,-795,0,1669605264,13019.9874051,226.3425590400002,54522.465514560005 2022-11-28,03:14:26.000,332,11102311,-795,0,1669605265,13020.068240820001,226.34960816999956,54522.751986480005 2022-11-28,03:14:27.000,332,11102293,-795,0,1669605266,13020.115394989996,226.33550991000084,54522.703076640006 2022-11-28,03:14:28.000,332,11102296,-795,0,1669605267,13020.176021779997,226.3425590400002,54522.66115392 2022-11-28,03:14:29.000,332,11102328,-795,0,1669605268,13020.074977129996,226.33550991000084,54522.35372064 2022-11-28,03:14:30.000,332,11102307,-795,0,1669605269,13020.142340229992,226.35665729999891,54522.47250168 2022-11-28,03:14:31.000,332,11102330,-795,0,1669605270,13020.122131299991,226.34960816999956,54522.374682 2022-11-28,03:14:32.000,332,11102343,-795,0,1669605271,13020.196230709997,226.3425590400002,54522.36070776001 2022-11-28,03:14:33.000,332,11102251,-795,0,1669605272,13020.216439639997,226.31436252000276,54522.374682 2022-11-28,03:14:34.000,332,11102319,-795,0,1669605273,13020.108658680001,226.39895208000235,54522.318785040006 2022-11-28,03:14:35.000,332,11102270,-795,0,1669605274,13020.277066429997,226.32846078000148,54522.42359184 2022-11-28,03:14:36.000,332,11102325,-795,0,1669605275,13020.304011669992,226.36370642999827,54522.47250168 2022-11-28,03:14:37.000,332,11102302,-795,0,1669605276,13020.310747980002,226.38485382000363,54522.38865624001 2022-11-28,03:14:38.000,332,11102287,-795,0,1669605277,13020.223175949992,226.37780469000427,54522.21397824 2022-11-28,03:14:39.000,332,11102300,-795,0,1669605278,13020.250121190002,226.3425590400002,54522.21397824 2022-11-28,03:14:40.000,332,11102325,-795,0,1669605279,13020.357902149997,226.34960816999956,54522.416604720005 2022-11-28,03:14:41.000,332,11102258,-795,0,1669605280,13020.357902149997,226.34960816999956,54522.40263048 2022-11-28,03:14:42.000,332,11102266,-795,0,1669605281,13020.378111079997,226.38485382000363,54522.49346304 2022-11-28,03:14:43.000,332,11102277,-795,0,1669605282,13020.324220599992,226.38485382000363,54522.43756608001 2022-11-28,03:14:44.000,332,11102304,-795,0,1669605283,13020.256857499997,226.33550991000084,54522.22096536001 2022-11-28,03:14:45.000,332,11102294,-795,0,1669605284,13020.277066429997,226.37780469000427,54522.3048108 2022-11-28,03:14:46.000,332,11102321,-795,0,1669605285,13020.297275359997,226.3425590400002,54522.35372064 2022-11-28,03:14:47.000,332,11102281,-795,0,1669605286,13020.324220599992,226.32141165000212,54522.35372064 2022-11-28,03:14:48.000,332,11102314,-795,0,1669605287,13020.310747980002,226.30026426000404,54522.346733520004 2022-11-28,03:14:49.000,332,11102356,-795,0,1669605288,13020.243384879992,226.28616599999805,54522.22795248 2022-11-28,03:14:50.000,332,11102318,-795,0,1669605289,13020.283802739992,226.2579694800006,54522.29083656001 2022-11-28,03:14:51.000,332,11102344,-795,0,1669605290,13020.364638459992,226.22272383000382,54522.38166912 2022-11-28,03:14:52.000,332,11102283,-795,0,1669605291,13020.371374770002,226.20157643999846,54522.39564336 2022-11-28,03:14:53.000,332,11102284,-795,0,1669605292,13020.290539050002,226.08879036000144,54522.179042640004 2022-11-28,03:14:54.000,332,11102311,-795,0,1669605293,13020.290539050002,226.07469210000272,54522.26288808 2022-11-28,03:14:55.000,332,11102312,-795,0,1669605294,13020.236648569997,226.046495579998,54522.22096536001 2022-11-28,03:14:56.000,332,11102325,-795,0,1669605295,13020.229912260002,226.01829906000057,54522.32577216 2022-11-28,03:14:57.000,332,11102273,-795,0,1669605296,13020.176021779997,225.95485688999906,54522.25590096 2022-11-28,03:14:58.000,332,11102290,-795,0,1669605297,13020.142340229992,225.91961124000227,54522.24192672001 2022-11-28,03:14:59.000,332,11102299,-795,0,1669605298,13020.02782296,225.86321820000012,54522.1650684 2022-11-28,03:15:00.000,332,11102329,-795,0,1669605299,13020.088449750001,225.8138742900046,54522.38865624001 2022-11-28,03:15:01.000,332,11102321,-795,0,1669605300,13019.98066878999,225.7504321200031,54522.26987520001 2022-11-28,03:15:02.000,332,11102303,-795,0,1669605301,13019.90656938,225.6658425600035,54522.27686232 2022-11-28,03:15:03.000,332,11102337,-795,0,1669605302,13019.79878841999,225.602400390002,54522.081222960005 2022-11-28,03:15:04.000,332,11102287,-795,0,1669605303,13019.74489794,225.49666344000434,54522.011351760004 2022-11-28,03:15:05.000,332,11102353,-795,0,1669605304,13019.771843179995,225.4543686600009,54522.06724872 2022-11-28,03:15:06.000,332,11102333,-795,0,1669605305,13019.7853158,225.38387736000004,54521.9903904 2022-11-28,03:15:07.000,332,11102241,-795,0,1669605306,13019.72468901,225.31338605999917,54521.89955784 2022-11-28,03:15:08.000,332,11102295,-795,0,1669605307,13019.70448008,225.1935508500028,54521.7109056 2022-11-28,03:15:09.000,332,11102283,-795,0,1669605308,13019.72468901,225.14420694,54521.72487984 2022-11-28,03:15:10.000,332,11102306,-795,0,1669605309,13019.64385329,225.03846999000234,54521.59212456 2022-11-28,03:15:11.000,332,11102277,-795,0,1669605310,13019.603435429999,224.96797869000147,54521.52225336001 2022-11-28,03:15:12.000,332,11102262,-795,0,1669605311,13019.53607232999,224.85519261000445,54521.55020184001 2022-11-28,03:15:13.000,332,11102267,-795,0,1669605312,13019.374400889988,224.80584870000166,54521.38949808 2022-11-28,03:15:14.000,332,11102306,-795,0,1669605313,13019.441763989998,224.77765218000422,54521.48731776 2022-11-28,03:15:15.000,332,11102294,-795,0,1669605314,13019.414818749989,224.7353574000008,54521.59212456 2022-11-28,03:15:16.000,332,11102291,-795,0,1669605315,13019.408082439993,224.700111750004,54521.5362276 2022-11-28,03:15:17.000,332,11102329,-795,0,1669605316,13019.340719339998,224.62962045000313,54521.49430488 2022-11-28,03:15:18.000,332,11102299,-795,0,1669605317,13019.232938380002,224.62257132000377,54521.37552384 2022-11-28,03:15:19.000,332,11102298,-795,0,1669605318,13019.179047899997,224.5379817600042,54521.37552384 2022-11-28,03:15:20.000,332,11102260,-795,0,1669605319,13019.091475870002,224.44634306999797,54521.34757536 2022-11-28,03:15:21.000,332,11102273,-795,0,1669605320,13019.111684800002,224.36175350999838,54521.4663564 2022-11-28,03:15:22.000,332,11102311,-795,0,1669605321,13019.030849080002,224.35470437999902,54521.51526624 2022-11-28,03:15:23.000,332,11102322,-795,0,1669605322,13018.902859189991,224.25601656000072,54521.43840792 2022-11-28,03:15:24.000,332,11102305,-795,0,1669605323,13018.82875978,224.19962351999857,54521.291678400004 2022-11-28,03:15:25.000,332,11102257,-795,0,1669605324,13018.68056095999,224.10093570000026,54521.15892312 2022-11-28,03:15:26.000,332,11102290,-795,0,1669605325,13018.613197859995,224.03749352999876,54521.0121936 2022-11-28,03:15:27.000,332,11102293,-795,0,1669605326,13018.572779999995,224.0304443999994,54521.2218072 2022-11-28,03:15:28.000,332,11102290,-795,0,1669605327,13018.552571069995,223.88946179999766,54521.18687160001 2022-11-28,03:15:29.000,332,11102311,-795,0,1669605328,13018.45826272999,223.90356006000366,54521.22879432 2022-11-28,03:15:30.000,332,11102316,-795,0,1669605329,13018.343745459999,223.82601963000343,54521.11001328 2022-11-28,03:15:31.000,332,11102287,-795,0,1669605330,13018.229228189994,223.80487223999808,54521.20783296 2022-11-28,03:15:32.000,332,11102318,-795,0,1669605331,13018.128183539993,223.70618441999977,54521.09603904001 2022-11-28,03:15:33.000,332,11102216,-795,0,1669605332,13017.966512099993,223.6991352900004,54520.89341256 2022-11-28,03:15:34.000,332,11102280,-795,0,1669605333,13017.892412690002,223.57930008000403,54520.8724512 2022-11-28,03:15:35.000,332,11102269,-795,0,1669605334,13017.649905530001,223.64274224999826,54520.88642544 2022-11-28,03:15:36.000,332,11102293,-795,0,1669605335,13017.636432909996,223.4876613899978,54520.78161864001 2022-11-28,03:15:37.000,332,11102296,-795,0,1669605336,13017.56906981,223.41012096000486,54520.70476032 2022-11-28,03:15:38.000,332,11102350,-795,0,1669605337,13017.535388259996,223.36077705000207,54520.64886336 2022-11-28,03:15:39.000,332,11102333,-795,0,1669605338,13017.494970399996,223.28323662000184,54520.59296640001 2022-11-28,03:15:40.000,332,11102334,-795,0,1669605339,13017.474761469995,223.21274532000098,54520.76065728001 2022-11-28,03:15:41.000,332,11102258,-795,0,1669605340,13017.31982633999,223.17045054000482,54520.65585048 2022-11-28,03:15:42.000,332,11102284,-795,0,1669605341,13017.25919954999,223.0788118499986,54520.53706944 2022-11-28,03:15:43.000,332,11102306,-795,0,1669605342,13017.13794596999,223.0294679400031,54520.34841720001 2022-11-28,03:15:44.000,332,11102304,-795,0,1669605343,13016.989747149993,222.9801240300003,54520.27155888 2022-11-28,03:15:45.000,332,11102347,-795,0,1669605344,13016.983010839998,222.97307490000094,54520.37636568001 2022-11-28,03:15:46.000,332,11102290,-795,0,1669605345,13016.983010839998,222.90258360000007,54520.32745584001 2022-11-28,03:15:47.000,332,11102295,-795,0,1669605346,13016.828075709993,222.86028882000392,54520.14579072 2022-11-28,03:15:48.000,332,11102279,-795,0,1669605347,13016.720294749997,222.8320922999992,54519.95713848 2022-11-28,03:15:49.000,332,11102275,-795,0,1669605348,13016.585568549992,222.74045361000026,54519.84534456001 2022-11-28,03:15:50.000,332,11102260,-795,0,1669605349,13016.524941759992,222.67701143999875,54519.8593188 2022-11-28,03:15:51.000,332,11102270,-795,0,1669605350,13016.417160799996,222.59242187999916,54519.76149912 2022-11-28,03:15:52.000,332,11102272,-795,0,1669605351,13016.383479249991,222.51488144999894,54519.71258928 2022-11-28,03:15:53.000,332,11102285,-795,0,1669605352,13016.18138994999,222.4514392800047,54519.59380824 2022-11-28,03:15:54.000,332,11102304,-795,0,1669605353,13016.134235779995,222.41619363000063,54519.62175672 2022-11-28,03:15:55.000,332,11102308,-795,0,1669605354,13016.12076315999,222.34570232999977,54519.663679440004 2022-11-28,03:15:56.000,332,11102292,-795,0,1669605355,13016.02645482,222.31750581000233,54519.67066656 2022-11-28,03:15:57.000,332,11102275,-795,0,1669605356,13015.884992309999,222.29635842000425,54519.468040080006 2022-11-28,03:15:58.000,332,11102293,-795,0,1669605357,13015.783947659998,222.2258671200034,54519.230478000005 2022-11-28,03:15:59.000,332,11102258,-795,0,1669605358,13015.689639319993,222.23291625000275,54519.21650376 2022-11-28,03:16:00.000,332,11102259,-795,0,1669605359,13015.615539910003,222.23291625000275,54519.1955424 2022-11-28,03:16:01.000,332,11102270,-795,0,1669605360,13015.561649429997,222.21881799000403,54519.28637496 2022-11-28,03:16:02.000,332,11102327,-795,0,1669605361,13015.447132159992,222.16947408000124,54519.0907356 2022-11-28,03:16:03.000,332,11102326,-795,0,1669605362,13015.426923229992,222.20471972999803,54519.181568160006 2022-11-28,03:16:04.000,332,11102282,-795,0,1669605363,13015.359560129997,222.14832669000316,54518.99990304 2022-11-28,03:16:05.000,332,11102293,-795,0,1669605364,13015.271988100001,222.1412775600038,54518.88810912001 2022-11-28,03:16:06.000,332,11102289,-795,0,1669605365,13015.285460719992,222.10603190999973,54518.98592880001 2022-11-28,03:16:07.000,332,11102273,-795,0,1669605366,13015.164207139991,222.0284914799995,54518.895096240005 2022-11-28,03:16:08.000,332,11102283,-795,0,1669605367,13015.11031666,221.9932458300027,54518.6365728 2022-11-28,03:16:09.000,332,11102342,-795,0,1669605368,13015.016008319995,221.979147570004,54518.62259856001 2022-11-28,03:16:10.000,332,11102325,-795,0,1669605369,13015.016008319995,221.9298036600012,54518.76234096 2022-11-28,03:16:11.000,332,11102299,-795,0,1669605370,13014.86107318999,221.8945580100044,54518.57368872 2022-11-28,03:16:12.000,332,11102339,-795,0,1669605371,13014.88128211999,221.85931236000033,54518.61561144 2022-11-28,03:16:13.000,332,11102275,-795,0,1669605372,13014.76002853999,221.87341061999905,54518.43394632001 2022-11-28,03:16:14.000,332,11102276,-795,0,1669605373,13014.76676485,221.8452141000016,54518.43394632001 2022-11-28,03:16:15.000,332,11102276,-795,0,1669605374,13014.706138059999,221.85931236000033,54518.273242560004 2022-11-28,03:16:16.000,332,11102295,-795,0,1669605375,13014.78697378,221.8452141000016,54518.343113760006 2022-11-28,03:16:17.000,332,11102312,-795,0,1669605376,13014.652247579994,221.8804597499984,54518.224332720005 2022-11-28,03:16:18.000,332,11102264,-795,0,1669605377,13014.692665439994,221.8663614899997,54518.26625544001 2022-11-28,03:16:19.000,332,11102294,-795,0,1669605378,13014.652247579994,221.88750887999777,54518.14048728 2022-11-28,03:16:20.000,332,11102298,-795,0,1669605379,13014.706138059999,221.91570540000248,54518.18241 2022-11-28,03:16:21.000,332,11102301,-795,0,1669605380,13014.658983889989,221.93685279000056,54518.18241 2022-11-28,03:16:22.000,332,11102311,-795,0,1669605381,13014.706138059999,221.97209844000463,54518.18241 2022-11-28,03:16:23.000,332,11102323,-795,0,1669605382,13014.69940174999,221.9932458300027,54518.02869336001 2022-11-28,03:16:24.000,332,11102329,-795,0,1669605383,13014.706138059999,221.9932458300027,54518.01471912 2022-11-28,03:16:25.000,332,11102289,-795,0,1669605384,13014.746555919999,221.97209844000463,54518.14747440001 2022-11-28,03:16:26.000,332,11102248,-795,0,1669605385,13014.894754739995,221.95095104999928,54518.23131984 2022-11-28,03:16:27.000,332,11102329,-795,0,1669605386,13014.874545809995,221.965049309998,54518.19638424001 2022-11-28,03:16:28.000,332,11102306,-795,0,1669605387,13014.92843629,221.93685279000056,54518.06362896 2022-11-28,03:16:29.000,332,11102271,-795,0,1669605388,13014.894754739995,221.90160714000376,54518.16843576001 2022-11-28,03:16:30.000,332,11102309,-795,0,1669605389,13014.92843629,221.91570540000248,54518.105551680004 2022-11-28,03:16:31.000,332,11102272,-795,0,1669605390,13014.92169997999,221.8452141000016,54518.11952592001 2022-11-28,03:16:32.000,332,11102262,-795,0,1669605391,13014.94864522,221.85931236000033,54517.96580928 2022-11-28,03:16:33.000,332,11102257,-795,0,1669605392,13014.96211783999,221.90160714000376,54517.77715704 2022-11-28,03:16:34.000,332,11102331,-795,0,1669605393,13015.00253569999,221.92275453000184,54517.90991232001 2022-11-28,03:16:35.000,332,11102304,-795,0,1669605394,13015.09010773,221.90160714000376,54517.937860800004 2022-11-28,03:16:36.000,332,11102266,-795,0,1669605395,13015.00927201,221.92275453000184,54517.60946616 2022-11-28,03:16:37.000,332,11102250,-795,0,1669605396,13015.02948094,221.92275453000184,54517.84702824 2022-11-28,03:16:38.000,332,11102339,-795,0,1669605397,13015.0698988,221.965049309998,54517.76318280001 2022-11-28,03:16:39.000,332,11102283,-795,0,1669605398,13015.0698988,221.95095104999928,54517.7282472 2022-11-28,03:16:40.000,332,11102282,-795,0,1669605399,13015.10358034999,221.9298036600012,54517.61645328001 2022-11-28,03:16:41.000,332,11102323,-795,0,1669605400,13015.15073452,221.98619670000335,54517.8679896 2022-11-28,03:16:42.000,332,11102331,-795,0,1669605401,13015.17094345,221.95800017999863,54517.7981184 2022-11-28,03:16:43.000,332,11102289,-795,0,1669605402,13015.13052559,221.979147570004,54517.75619568 2022-11-28,03:16:44.000,332,11102287,-795,0,1669605403,13015.117052969996,221.965049309998,54517.602479040004 2022-11-28,03:16:45.000,332,11102309,-795,0,1669605404,13015.08337141999,221.965049309998,54517.658376 2022-11-28,03:16:46.000,332,11102286,-795,0,1669605405,13015.036217249995,221.98619670000335,54517.52562072001 2022-11-28,03:16:47.000,332,11102285,-795,0,1669605406,13014.975590459995,221.979147570004,54517.47671088001 2022-11-28,03:16:48.000,332,11102293,-795,0,1669605407,13014.98232676999,222.01439322000078,54517.39286544 2022-11-28,03:16:49.000,332,11102315,-795,0,1669605408,13015.00253569999,222.01439322000078,54517.4138268 2022-11-28,03:16:50.000,332,11102286,-795,0,1669605409,13015.04968987,222.05668800000421,54517.56754344 2022-11-28,03:16:51.000,332,11102268,-795,0,1669605410,13014.96211783999,222.09898278000037,54517.46972376 2022-11-28,03:16:52.000,332,11102228,-795,0,1669605411,13014.98232676999,222.10603190999973,54517.5186336 2022-11-28,03:16:53.000,332,11102329,-795,0,1669605412,13014.94864522,222.1130810399991,54517.47671088001 2022-11-28,03:16:54.000,332,11102293,-795,0,1669605413,13014.8678095,222.13422843000444,54517.23914880001 2022-11-28,03:16:55.000,332,11102275,-795,0,1669605414,13014.80718271,222.13422843000444,54517.25312304 2022-11-28,03:16:56.000,332,11102318,-795,0,1669605415,13014.84086425999,222.09898278000037,54517.32998136001 2022-11-28,03:16:57.000,332,11102291,-795,0,1669605416,13014.88801843,222.03554060999886,54517.2740844 2022-11-28,03:16:58.000,332,11102342,-795,0,1669605417,13014.88128211999,222.06373713000357,54517.21120032001 2022-11-28,03:16:59.000,332,11102310,-795,0,1669605418,13014.90822736,222.05668800000421,54517.2740844 2022-11-28,03:17:00.000,332,11102313,-795,0,1669605419,13014.914963669995,222.08488452000165,54517.32299424 2022-11-28,03:17:01.000,332,11102289,-795,0,1669605420,13014.935172599995,222.0778353900023,54517.336968480005 2022-11-28,03:17:02.000,332,11102286,-795,0,1669605421,13014.914963669995,222.15537582000252,54517.169277600005 2022-11-28,03:17:03.000,332,11102289,-795,0,1669605422,13014.894754739995,222.15537582000252,54517.30902000001 2022-11-28,03:17:04.000,332,11102334,-795,0,1669605423,13014.84086425999,222.18357233999996,54517.288058640006 2022-11-28,03:17:05.000,332,11102357,-795,0,1669605424,13014.854336879995,222.19767059999867,54517.399852559996 2022-11-28,03:17:06.000,332,11102376,-795,0,1669605425,13014.86107318999,222.23291625000275,54517.54658208001 2022-11-28,03:17:07.000,332,11102310,-795,0,1669605426,13014.793710089994,222.20471972999803,54517.434788160004 2022-11-28,03:17:08.000,332,11102367,-795,0,1669605427,13014.71961067999,222.2258671200034,54517.434788160004 2022-11-28,03:17:09.000,332,11102274,-795,0,1669605428,13014.706138059999,222.24701451000146,54517.504659360005 2022-11-28,03:17:10.000,332,11102327,-795,0,1669605429,13014.685929129999,222.2752110299989,54517.49767224001 2022-11-28,03:17:11.000,332,11102362,-795,0,1669605430,13014.638774959989,222.2752110299989,54517.399852559996 2022-11-28,03:17:12.000,332,11102284,-795,0,1669605431,13014.611829719994,222.2893092900049,54517.46273664 2022-11-28,03:17:13.000,332,11102276,-795,0,1669605432,13014.517521379988,222.35275145999913,54517.30203288 2022-11-28,03:17:14.000,332,11102264,-795,0,1669605433,13014.423213039998,222.3879971100032,54517.29504576 2022-11-28,03:17:15.000,332,11102348,-795,0,1669605434,13014.416476730003,222.41619363000063,54517.455749520006 2022-11-28,03:17:16.000,332,11102307,-795,0,1669605435,13014.409740419993,222.45848841000407,54517.42780104001 2022-11-28,03:17:17.000,332,11102278,-795,0,1669605436,13014.295223150002,222.42324276,54517.31600712 2022-11-28,03:17:18.000,332,11102263,-795,0,1669605437,13014.173969570002,222.45848841000407,54517.19023896001 2022-11-28,03:17:19.000,332,11102323,-795,0,1669605438,13014.153760640002,222.42324276,54517.2042132 2022-11-28,03:17:20.000,332,11102279,-795,0,1669605439,13014.133551710001,222.38094798000384,54517.25312304 2022-11-28,03:17:21.000,332,11102259,-795,0,1669605440,13014.099870159996,222.34570232999977,54517.29504576 2022-11-28,03:17:22.000,332,11102319,-795,0,1669605441,13014.072924920001,222.35980058999849,54517.32998136001 2022-11-28,03:17:23.000,332,11102299,-795,0,1669605442,13014.019034439996,222.3034075500036,54517.31600712 2022-11-28,03:17:24.000,332,11102309,-675,0,1669605443,13013.97188027,222.28226015999826,54517.14831624 2022-11-28,03:17:25.000,332,11102270,-795,0,1669605444,13013.985352889991,222.25406364000082,54517.22517456 2022-11-28,03:17:26.000,332,11102339,-795,0,1669605445,13013.87083562,222.25406364000082,54517.064470799996 2022-11-28,03:17:27.000,332,11102270,-795,0,1669605446,13013.90451716999,222.2258671200034,54517.14831624 2022-11-28,03:17:28.000,332,11102289,-795,0,1669605447,13013.86409930999,222.2399653800021,54517.050496560005 2022-11-28,03:17:29.000,332,11102293,-795,0,1669605448,13013.83041776,222.25406364000082,54516.99459960001 2022-11-28,03:17:30.000,332,11102294,-795,0,1669605449,13013.86409930999,222.24701451000146,54517.169277600005 2022-11-28,03:17:31.000,332,11102296,-795,0,1669605450,13013.86409930999,222.19062146999931,54517.18325184 2022-11-28,03:17:32.000,332,11102290,-795,0,1669605451,13013.81020883,222.19767059999867,54517.14132912001 2022-11-28,03:17:33.000,332,11102320,-795,0,1669605452,13013.74284572999,222.14832669000316,54517.0295352 2022-11-28,03:17:34.000,332,11102281,-795,0,1669605453,13013.70242786999,222.09898278000037,54516.98761248 2022-11-28,03:17:35.000,332,11102349,-795,0,1669605454,13013.66874632,222.06373713000357,54517.0295352 2022-11-28,03:17:36.000,332,11102318,-795,0,1669605455,13013.62832846,222.05668800000421,54517.05748368 2022-11-28,03:17:37.000,332,11102269,-795,0,1669605456,13013.493602259994,221.979147570004,54516.58235952 2022-11-28,03:17:38.000,332,11102310,-795,0,1669605457,13013.412766539994,222.06373713000357,54516.896779919996 2022-11-28,03:17:39.000,332,11102302,-795,0,1669605458,13013.513811189994,222.04963887000486,54517.099406400004 2022-11-28,03:17:40.000,332,11102309,-795,0,1669605459,13013.48012963999,222.091933650001,54517.07145792001 2022-11-28,03:17:41.000,332,11102294,-795,0,1669605460,13013.453184399994,222.04258973999822,54517.05748368 2022-11-28,03:17:42.000,332,11102294,-795,0,1669605461,13013.419502849989,222.07078626000293,54516.952676880006 2022-11-28,03:17:43.000,332,11102323,-795,0,1669605462,13013.419502849989,222.091933650001,54516.91774128 2022-11-28,03:17:44.000,332,11102325,-795,0,1669605463,13013.54749274,222.09898278000037,54516.99459960001 2022-11-28,03:17:45.000,332,11102297,-795,0,1669605464,13013.64853739,222.08488452000165,54517.17626472 2022-11-28,03:17:46.000,332,11102267,-795,0,1669605465,13013.72937311,222.1130810399991,54517.232161679996 2022-11-28,03:17:47.000,332,11102280,-795,0,1669605466,13013.655273699995,222.04963887000486,54517.099406400004 2022-11-28,03:17:48.000,332,11102320,-795,0,1669605467,13013.776527279995,222.00029496000207,54517.19023896001 2022-11-28,03:17:49.000,332,11102307,-795,0,1669605468,13013.837154069995,222.01439322000078,54517.17626472 2022-11-28,03:17:50.000,332,11102276,-795,0,1669605469,13013.917989789996,221.965049309998,54517.19023896001 2022-11-28,03:17:51.000,332,11102317,-795,0,1669605470,13013.938198719996,221.92275453000184,54517.2042132 2022-11-28,03:17:52.000,332,11102359,-795,0,1669605471,13013.998825509996,221.90160714000376,54517.35094272 2022-11-28,03:17:53.000,332,11102282,-795,0,1669605472,13013.992089200001,221.83816497000225,54517.17626472 2022-11-28,03:17:54.000,332,11102274,-795,0,1669605473,13014.106606469992,221.8663614899997,54517.19023896001 2022-11-28,03:17:55.000,332,11102325,-795,0,1669605474,13014.234596360002,221.7676736700014,54517.30902000001 2022-11-28,03:17:56.000,332,11102295,-795,0,1669605475,13014.335641010002,221.76062454000203,54517.288058640006 2022-11-28,03:17:57.000,332,11102298,-795,0,1669605476,13014.416476730003,221.7183297599986,54517.336968480005 2022-11-28,03:17:58.000,332,11102307,-795,0,1669605477,13014.423213039998,221.65488759000436,54517.07145792001 2022-11-28,03:17:59.000,332,11102272,-795,0,1669605478,13014.497312449988,221.66898585000308,54517.25312304 2022-11-28,03:18:00.000,332,11102283,-795,0,1669605479,13014.544466619998,221.6196419400003,54517.232161679996 2022-11-28,03:18:01.000,332,11102325,-795,0,1669605480,13014.605093409999,221.59144542000286,54517.32998136001 2022-11-28,03:18:02.000,332,11102284,-795,0,1669605481,13014.652247579994,221.57029803000478,54517.42081392 2022-11-28,03:18:03.000,332,11102305,-795,0,1669605482,13014.685929129999,221.62669106999965,54517.37190408 2022-11-28,03:18:04.000,332,11102350,-795,0,1669605483,13014.726346989999,221.66193672000372,54517.26011016001 2022-11-28,03:18:05.000,332,11102253,-795,0,1669605484,13014.84760057,221.66193672000372,54517.47671088001 2022-11-28,03:18:06.000,332,11102294,-795,0,1669605485,13014.88801843,221.71128062999924,54517.36491696 2022-11-28,03:18:07.000,332,11102239,-795,0,1669605486,13015.00253569999,221.75357541000267,54517.336968480005 2022-11-28,03:18:08.000,332,11102316,-795,0,1669605487,13015.117052969996,221.80291931999818,54517.455749520006 2022-11-28,03:18:09.000,332,11102277,-795,0,1669605488,13015.204624999991,221.85226323000097,54517.54658208001 2022-11-28,03:18:10.000,332,11102256,-795,0,1669605489,13015.271988100001,221.94390191999992,54517.53959496 2022-11-28,03:18:11.000,332,11102304,-795,0,1669605490,13015.399977989997,221.98619670000335,54517.74222144001 2022-11-28,03:18:12.000,332,11102285,-795,0,1669605491,13015.480813709997,222.03554060999886,54517.70728584 2022-11-28,03:18:13.000,332,11102263,-795,0,1669605492,13015.467341089992,222.1130810399991,54517.64440176001 2022-11-28,03:18:14.000,332,11102284,-795,0,1669605493,13015.568385739993,222.2258671200034,54517.73523432 2022-11-28,03:18:15.000,332,11102316,-795,0,1669605494,13015.608803599993,222.31045668000297,54517.82606688 2022-11-28,03:18:16.000,332,11102320,-795,0,1669605495,13015.635748840003,222.4514392800047,54517.84702824 2022-11-28,03:18:17.000,332,11102320,-795,0,1669605496,13015.649221459993,222.54307797000365,54517.84702824 2022-11-28,03:18:18.000,332,11102284,-795,0,1669605497,13015.709848249993,222.71930622000218,54517.986770640004 2022-11-28,03:18:19.000,332,11102287,-795,0,1669605498,13015.804156589998,222.8320922999992,54518.16144864 2022-11-28,03:18:20.000,332,11102268,-795,0,1669605499,13015.790683969994,222.95192751000286,54518.24529408001 2022-11-28,03:18:21.000,332,11102262,-795,0,1669605500,13015.790683969994,223.01536968000437,54518.154461520004 2022-11-28,03:18:22.000,332,11102280,-795,0,1669605501,13015.911937549994,223.07176271999924,54518.30119104 2022-11-28,03:18:23.000,332,11102333,-795,0,1669605502,13015.99950957999,223.13520489000075,54518.36407512001 2022-11-28,03:18:24.000,332,11102306,-795,0,1669605503,13016.02645482,223.23389270999905,54518.392023600005 2022-11-28,03:18:25.000,332,11102301,-795,0,1669605504,13016.114026849995,223.31848226999864,54518.52477888 2022-11-28,03:18:26.000,332,11102310,-795,0,1669605505,13016.275698289995,223.3537279200027,54518.78330232 2022-11-28,03:18:27.000,332,11102290,-795,0,1669605506,13016.28917091,223.41012096000486,54518.881122 2022-11-28,03:18:28.000,332,11102299,-795,0,1669605507,13016.255489359995,223.41717009000422,54518.91605760001 2022-11-28,03:18:29.000,332,11102320,-795,0,1669605508,13016.24201673999,223.4383174800023,54518.776315200004 2022-11-28,03:18:30.000,332,11102287,-795,0,1669605509,13016.336325079996,223.4735631299991,54518.86714776001 2022-11-28,03:18:31.000,332,11102292,-795,0,1669605510,13016.39021556,223.51585791000252,54518.964967440006 2022-11-28,03:18:32.000,332,11102297,-795,0,1669605511,13016.471051280001,223.56520181999804,54519.02785152 2022-11-28,03:18:33.000,332,11102337,-795,0,1669605512,13016.497996519996,223.6004474700021,54518.964967440006 2022-11-28,03:18:34.000,332,11102289,-795,0,1669605513,13016.646195339992,223.65684051000426,54518.992915920004 2022-11-28,03:18:35.000,332,11102293,-795,0,1669605514,13016.747239989993,223.67798790000234,54519.132658320006 2022-11-28,03:18:36.000,332,11102273,-795,0,1669605515,13016.855020950003,223.73438094000448,54519.25143936001 2022-11-28,03:18:37.000,332,11102313,-795,0,1669605516,13016.888702499993,223.77667572000064,54519.24445224 2022-11-28,03:18:38.000,332,11102277,-795,0,1669605517,13016.888702499993,223.81897050000407,54519.062787120005 2022-11-28,03:18:39.000,332,11102304,-795,0,1669605518,13016.868493569993,223.92470745000173,54519.31432344 2022-11-28,03:18:40.000,332,11102288,-795,0,1669605519,13017.057110249989,223.9317565800011,54519.48900144001 2022-11-28,03:18:41.000,332,11102257,-795,0,1669605520,13017.144682279999,223.95995309999853,54519.59380824 2022-11-28,03:18:42.000,332,11102313,-795,0,1669605521,13017.252463239995,224.0304443999994,54519.71258928 2022-11-28,03:18:43.000,332,11102303,-795,0,1669605522,13017.292881099995,224.05159179000475,54519.72656352001 2022-11-28,03:18:44.000,332,11102320,-795,0,1669605523,13017.373716819995,224.11503395999898,54519.6497052 2022-11-28,03:18:45.000,332,11102292,-795,0,1669605524,13017.52865195,224.16437787000177,54519.93617712 2022-11-28,03:18:46.000,332,11102288,-795,0,1669605525,13017.60948767,224.23486917000264,54519.89425440001 2022-11-28,03:18:47.000,332,11102299,-795,0,1669605526,13017.764422799992,224.23486917000264,54519.971112720006 2022-11-28,03:18:48.000,332,11102289,-795,0,1669605527,13017.804840659992,224.31240960000287,54519.91521576 2022-11-28,03:18:49.000,332,11102301,-795,0,1669605528,13017.939566859997,224.37585177000437,54520.04098392001 2022-11-28,03:18:50.000,332,11102302,-795,0,1669605529,13018.054084130003,224.44634306999797,54520.32046872 2022-11-28,03:18:51.000,332,11102231,-795,0,1669605530,13018.161865089998,224.50273611000011,54520.39033992 2022-11-28,03:18:52.000,332,11102290,-795,0,1669605531,13018.195546639989,224.58027654000034,54520.46719824001 2022-11-28,03:18:53.000,332,11102322,-795,0,1669605532,13018.215755569989,224.6366695800025,54520.36937856 2022-11-28,03:18:54.000,332,11102295,-795,0,1669605533,13018.269646049994,224.77765218000422,54520.54405656001 2022-11-28,03:18:55.000,332,11102299,-795,0,1669605534,13018.33700914999,224.8340452199991,54520.67681184 2022-11-28,03:18:56.000,332,11102311,-795,0,1669605535,13018.390899629994,224.91158564999932,54520.77463152 2022-11-28,03:18:57.000,332,11102297,-795,0,1669605536,13018.40437225,224.9820769500002,54520.78161864001 2022-11-28,03:18:58.000,332,11102300,-795,0,1669605537,13018.512153209995,225.08781389999785,54520.90039968001 2022-11-28,03:18:59.000,332,11102250,-795,0,1669605538,13018.572779999995,225.0948630300045,54521.15892312 2022-11-28,03:19:00.000,332,11102304,-795,0,1669605539,13018.572779999995,225.2076491100015,54521.193858720006 2022-11-28,03:19:01.000,332,11102271,-795,0,1669605540,13018.572779999995,225.2922386700011,54521.22879432 2022-11-28,03:19:02.000,332,11102314,-795,0,1669605541,13018.54583476,225.3415825800039,54521.34757536 2022-11-28,03:19:03.000,332,11102294,-795,0,1669605542,13018.54583476,225.42617214000347,54521.27770416 2022-11-28,03:19:04.000,332,11102273,-795,0,1669605543,13018.49868058999,225.51076170000306,54521.312639760006 2022-11-28,03:19:05.000,332,11102285,-795,0,1669605544,13018.46499904,225.56010560999857,54521.42443368 2022-11-28,03:19:06.000,332,11102296,-795,0,1669605545,13018.471735349995,225.6517443000048,54521.696931360006 2022-11-28,03:19:07.000,332,11102313,-795,0,1669605546,13018.49868058999,225.67994082000223,54521.7807768 2022-11-28,03:19:08.000,332,11102257,-795,0,1669605547,13018.43805379999,225.7856777699999,54521.80872528001 2022-11-28,03:19:09.000,332,11102256,-795,0,1669605548,13018.431317489994,225.76453038000182,54521.64103440001 2022-11-28,03:19:10.000,332,11102285,-795,0,1669605549,13018.46499904,225.84207081000204,54521.76680256001 2022-11-28,03:19:11.000,332,11102296,-795,0,1669605550,13018.48520797,225.9125621100029,54521.94148056 2022-11-28,03:19:12.000,332,11102316,-795,0,1669605551,13018.48520797,225.8843655899982,54522.11615856 2022-11-28,03:19:13.000,332,11102290,-795,0,1669605552,13018.44479011,225.92666037000163,54522.01833888 2022-11-28,03:19:14.000,332,11102265,-795,0,1669605553,13018.384163319999,226.03944644999865,54522.18602976 2022-11-28,03:19:15.000,332,11102320,-795,0,1669605554,13018.390899629994,226.0112499300012,54522.25590096 2022-11-28,03:19:16.000,332,11102284,-795,0,1669605555,13018.41784486999,226.10288862000016,54522.26288808 2022-11-28,03:19:17.000,332,11102262,-795,0,1669605556,13018.31680021999,226.11698687999888,54522.28384944 2022-11-28,03:19:18.000,332,11102285,-795,0,1669605557,13018.296591289989,226.1592816600023,54522.33275928 2022-11-28,03:19:19.000,332,11102326,-795,0,1669605558,13018.188810329993,226.1592816600023,54522.297823680005 2022-11-28,03:19:20.000,332,11102313,-795,0,1669605559,13018.141656159998,226.18042905000038,54522.31179792001 2022-11-28,03:19:21.000,332,11102323,-795,0,1669605560,13018.182074019998,226.20862556999782,54522.49346304 2022-11-28,03:19:22.000,332,11102301,-795,0,1669605561,13018.209019259994,226.22272383000382,54522.61224408 2022-11-28,03:19:23.000,332,11102292,-795,0,1669605562,13018.182074019998,226.21567470000446,54522.584295600005 2022-11-28,03:19:24.000,332,11102296,-795,0,1669605563,13018.114710919988,226.1945273099991,54522.55634712001 2022-11-28,03:19:25.000,332,11102258,-795,0,1669605564,13018.134919849988,226.18747817999974,54522.69608952001 2022-11-28,03:19:26.000,332,11102275,-795,0,1669605565,13018.033875200003,226.16633079000167,54522.57730848001 2022-11-28,03:19:27.000,332,11102305,-795,0,1669605566,13018.141656159998,226.1451834000036,54522.71705088 2022-11-28,03:19:28.000,332,11102269,-795,0,1669605567,13018.107974609993,226.13813427000423,54522.77993496 2022-11-28,03:19:29.000,332,11102258,-795,0,1669605568,13018.081029369998,226.13108514000487,54522.703076640006 2022-11-28,03:19:30.000,332,11102323,-795,0,1669605569,13018.168601399993,226.12403600999824,54522.86378040001 2022-11-28,03:19:31.000,332,11102281,-795,0,1669605570,13018.222491879998,226.11698687999888,54522.98256144001 2022-11-28,03:19:32.000,332,11102338,-795,0,1669605571,13018.262909739999,226.12403600999824,54523.017497040004 2022-11-28,03:19:33.000,332,11102274,-795,0,1669605572,13018.256173429989,226.12403600999824,54522.90570312 2022-11-28,03:19:34.000,332,11102274,-795,0,1669605573,13018.262909739999,226.1451834000036,54523.05243264 2022-11-28,03:19:35.000,332,11102328,-795,0,1669605574,13018.33700914999,226.13108514000487,54523.19916216001 2022-11-28,03:19:36.000,332,11102283,-795,0,1669605575,13018.33700914999,226.12403600999824,54523.15025232001 2022-11-28,03:19:37.000,332,11102344,-795,0,1669605576,13018.35721807999,226.08879036000144,54523.15025232001 2022-11-28,03:19:38.000,332,11102290,-795,0,1669605577,13018.390899629994,226.01829906000057,54523.22711064001 2022-11-28,03:19:39.000,332,11102295,-795,0,1669605578,13018.48520797,226.0112499300012,54523.22711064001 2022-11-28,03:19:40.000,332,11102263,-795,0,1669605579,13018.40437225,226.03944644999865,54523.2131364 2022-11-28,03:19:41.000,332,11102244,-795,0,1669605580,13018.58625262,225.94075863000035,54523.36685304001 2022-11-28,03:19:42.000,332,11102268,-795,0,1669605581,13018.64687941,225.96895514999778,54523.33191744 2022-11-28,03:19:43.000,332,11102268,-795,0,1669605582,13018.66035202999,225.8984638500042,54523.24807200001 2022-11-28,03:19:44.000,332,11102307,-795,0,1669605583,13018.70076988999,225.9478077599997,54523.28999472 2022-11-28,03:19:45.000,332,11102289,-795,0,1669605584,13018.754660369996,225.87731645999884,54523.40877576 2022-11-28,03:19:46.000,332,11102307,-795,0,1669605585,13018.835496089996,225.87026732999948,54523.48563408001 2022-11-28,03:19:47.000,332,11102308,-795,0,1669605586,13018.936540739996,225.77862864000053,54523.48563408001 2022-11-28,03:19:48.000,332,11102367,-795,0,1669605587,13018.976958599997,225.77862864000053,54523.44371136001 2022-11-28,03:19:49.000,332,11102297,-795,0,1669605588,13019.125157419992,225.74338299000374,54523.590440880005 2022-11-28,03:19:50.000,332,11102277,-795,0,1669605589,13019.111684800002,225.73633386000438,54523.48563408001 2022-11-28,03:19:51.000,332,11102303,-795,0,1669605590,13019.266619929993,225.72928472999774,54523.67428632 2022-11-28,03:19:52.000,332,11102280,-795,0,1669605591,13019.327246719993,225.71518646999903,54523.75114464001 2022-11-28,03:19:53.000,332,11102300,-795,0,1669605592,13019.354191959988,225.72223559999838,54523.64633784 2022-11-28,03:19:54.000,332,11102297,-795,0,1669605593,13019.381137199998,225.73633386000438,54523.9817196 2022-11-28,03:19:55.000,332,11102307,-795,0,1669605594,13019.509127089994,225.6517443000048,54524.093513520005 2022-11-28,03:19:56.000,332,11102309,-795,0,1669605595,13019.563017569999,225.65879343000415,54524.15639760001 2022-11-28,03:19:57.000,332,11102277,-795,0,1669605596,13019.57649018999,225.63059690999944,54524.10748776 2022-11-28,03:19:58.000,332,11102303,-795,0,1669605597,13019.475445539989,225.62354778000008,54523.93280976 2022-11-28,03:19:59.000,332,11102258,-795,0,1669605598,13019.522599709999,225.602400390002,54524.03062944 2022-11-28,03:20:00.000,332,11102317,-795,0,1669605599,13019.583226499999,225.59535126000264,54524.20530744001 2022-11-28,03:20:01.000,332,11102292,-795,0,1669605600,13019.589962809994,225.602400390002,54524.261204400005 2022-11-28,03:20:02.000,332,11102302,-795,0,1669605601,13019.65732590999,225.58125300000393,54524.379985440006 2022-11-28,03:20:03.000,332,11102256,-795,0,1669605602,13019.68427115,225.54600734999985,54524.379985440006 2022-11-28,03:20:04.000,332,11102288,-795,0,1669605603,13019.67753483999,225.602400390002,54524.428895280005 2022-11-28,03:20:05.000,332,11102259,-795,0,1669605604,13019.69774376999,225.62354778000008,54524.5057536 2022-11-28,03:20:06.000,332,11102299,-795,0,1669605605,13019.76510687,225.6376460399988,54524.477805120005 2022-11-28,03:20:07.000,332,11102322,-795,0,1669605606,13019.771843179995,225.64469516999816,54524.47081800001 2022-11-28,03:20:08.000,332,11102282,-795,0,1669605607,13019.71795269999,225.67994082000223,54524.37299832001 2022-11-28,03:20:09.000,332,11102277,-795,0,1669605608,13019.73816162999,225.72223559999838,54524.428895280005 2022-11-28,03:20:10.000,332,11102282,-795,0,1669605609,13019.832469969995,225.69403908000095,54524.67344448 2022-11-28,03:20:11.000,332,11102302,-795,0,1669605610,13019.84594259,225.6869899500016,54524.68741872001 2022-11-28,03:20:12.000,332,11102291,-795,0,1669605611,13019.893096759995,225.64469516999816,54524.75728992001 2022-11-28,03:20:13.000,332,11102258,-795,0,1669605612,13019.872887829995,225.71518646999903,54524.67344448 2022-11-28,03:20:14.000,332,11102248,-795,0,1669605613,13019.92677831,225.73633386000438,54524.820174 2022-11-28,03:20:15.000,332,11102294,-795,0,1669605614,13019.87962413999,225.82092342000396,54524.91100656 2022-11-28,03:20:16.000,332,11102241,-795,0,1669605615,13019.893096759995,225.8491199400014,54524.98786488 2022-11-28,03:20:17.000,332,11102293,-795,0,1669605616,13019.872887829995,225.94075863000035,54524.98786488 2022-11-28,03:20:18.000,332,11102319,-795,0,1669605617,13019.87962413999,225.94075863000035,54525.08568456 2022-11-28,03:20:19.000,332,11102333,-795,0,1669605618,13019.933514619996,225.9971516700025,54525.2743368 2022-11-28,03:20:20.000,332,11102275,-795,0,1669605619,13019.893096759995,226.08879036000144,54525.316259520005 2022-11-28,03:20:21.000,332,11102220,-795,0,1669605620,13019.893096759995,226.1592816600023,54525.35818224001 2022-11-28,03:20:22.000,332,11102315,-795,0,1669605621,13019.90656938,226.18747817999974,54525.344208 2022-11-28,03:20:23.000,332,11102281,-795,0,1669605622,13019.77857948999,226.2579694800006,54525.32324664 2022-11-28,03:20:24.000,332,11102284,-795,0,1669605623,13019.81899734999,226.22272383000382,54525.30228528 2022-11-28,03:20:25.000,332,11102292,-795,0,1669605624,13019.812261039995,226.26501860999997,54525.52587312001 2022-11-28,03:20:26.000,332,11102290,-795,0,1669605625,13019.82573366,226.26501860999997,54525.5887572 2022-11-28,03:20:27.000,332,11102296,-795,0,1669605626,13019.77857948999,226.3425590400002,54525.68657688 2022-11-28,03:20:28.000,332,11102261,-795,0,1669605627,13019.771843179995,226.29321513000468,54525.63766704 2022-11-28,03:20:29.000,332,11102306,-795,0,1669605628,13019.76510687,226.32846078000148,54525.69356400001 2022-11-28,03:20:30.000,332,11102296,-795,0,1669605629,13019.80552473,226.391902950003,54525.74946096 2022-11-28,03:20:31.000,332,11102355,-795,0,1669605630,13019.75837055999,226.4060012100017,54525.80535792 2022-11-28,03:20:32.000,332,11102260,-795,0,1669605631,13019.792052109995,226.47649251000257,54525.77740944 2022-11-28,03:20:33.000,332,11102257,-795,0,1669605632,13019.71795269999,226.51878728999873,54525.82631928 2022-11-28,03:20:34.000,332,11102272,-795,0,1669605633,13019.751634249995,226.56813120000152,54525.770422320005 2022-11-28,03:20:35.000,332,11102295,-795,0,1669605634,13019.89983306999,226.56108207000216,54525.94510032 2022-11-28,03:20:36.000,332,11102292,-795,0,1669605635,13019.872887829995,226.53993468000408,54525.93112608001 2022-11-28,03:20:37.000,332,11102315,-795,0,1669605636,13019.85941520999,226.58222946000024,54525.95208744 2022-11-28,03:20:38.000,332,11102337,-795,0,1669605637,13019.893096759995,226.5540329400028,54525.93112608001 2022-11-28,03:20:39.000,332,11102294,-795,0,1669605638,13019.82573366,226.6033768499983,54525.92413896 2022-11-28,03:20:40.000,332,11102273,-795,0,1669605639,13019.77857948999,226.57518033000088,54525.7284996 2022-11-28,03:20:41.000,332,11102273,-795,0,1669605640,13019.70448008,226.53993468000408,54525.63766704 2022-11-28,03:20:42.000,332,11102303,-795,0,1669605641,13019.82573366,226.64567163000174,54526.056894240006 2022-11-28,03:20:43.000,332,11102305,-795,0,1669605642,13019.77857948999,226.63862250000238,54526.01497152 2022-11-28,03:20:44.000,332,11102312,-795,0,1669605643,13019.7853158,226.69501554000453,54525.98003592001 2022-11-28,03:20:45.000,332,11102313,-795,0,1669605644,13019.872887829995,226.70911380000325,54526.16868816001 2022-11-28,03:20:46.000,332,11102288,-795,0,1669605645,13019.86615152,226.7161629300026,54526.08484272 2022-11-28,03:20:47.000,332,11102284,-795,0,1669605646,13019.85941520999,226.76550683999812,54526.16868816001 2022-11-28,03:20:48.000,332,11102297,-795,0,1669605647,13019.76510687,226.75845770999877,54526.00798440001 2022-11-28,03:20:49.000,332,11102274,-795,0,1669605648,13019.771843179995,226.78665423000348,54526.056894240006 2022-11-28,03:20:50.000,332,11102315,-795,0,1669605649,13019.83920627999,226.79370336000284,54526.2525336 2022-11-28,03:20:51.000,332,11102294,-795,0,1669605650,13019.77857948999,226.835998139999,54526.23855936 2022-11-28,03:20:52.000,332,11102268,-795,0,1669605651,13019.81899734999,226.82189988000027,54526.25952072 2022-11-28,03:20:53.000,332,11102289,-795,0,1669605652,13019.670798529994,226.87124379000306,54526.09182984 2022-11-28,03:20:54.000,332,11102281,-795,0,1669605653,13019.711216389995,226.9487842200033,54526.16170104 2022-11-28,03:20:55.000,332,11102279,-795,0,1669605654,13019.64385329,226.962882480002,54526.18964952 2022-11-28,03:20:56.000,332,11102279,-795,0,1669605655,13019.64385329,227.0122263900048,54526.154713920005 2022-11-28,03:20:57.000,332,11102275,-795,0,1669605656,13019.549544949994,227.0474720400016,54526.09881696001 2022-11-28,03:20:58.000,332,11102307,-795,0,1669605657,13019.53607232999,227.1109142100031,54526.14772680001 2022-11-28,03:20:59.000,332,11102308,-795,0,1669605658,13019.569753879994,227.15320898999926,54526.24554648001 2022-11-28,03:21:00.000,332,11102287,-795,0,1669605659,13019.522599709999,227.2096020300014,54526.28048208 2022-11-28,03:21:01.000,332,11102272,-795,0,1669605660,13019.435027679989,227.2096020300014,54526.28048208 2022-11-28,03:21:02.000,332,11102333,-795,0,1669605661,13019.381137199998,227.27304420000291,54526.23855936 2022-11-28,03:21:03.000,332,11102361,-795,0,1669605662,13019.307037789993,227.27304420000291,54525.99401016 2022-11-28,03:21:04.000,332,11102290,-795,0,1669605663,13019.259883619998,227.35058463000314,54526.14772680001 2022-11-28,03:21:05.000,332,11102304,-795,0,1669605664,13019.273356240003,227.3576337600025,54526.21759800001 2022-11-28,03:21:06.000,332,11102284,-795,0,1669605665,13019.239674689998,227.406977669998,54526.19663664001 2022-11-28,03:21:07.000,332,11102294,-795,0,1669605666,13019.205993139993,227.49861636000423,54526.2525336 2022-11-28,03:21:08.000,332,11102251,-795,0,1669605667,13019.078003249997,227.57615679000446,54526.154713920005 2022-11-28,03:21:09.000,332,11102316,-795,0,1669605668,13019.118421109997,227.59730418000254,54526.33637904001 2022-11-28,03:21:10.000,332,11102279,-795,0,1669605669,13019.084739559992,227.69599200000084,54526.322404800005 2022-11-28,03:21:11.000,332,11102289,-795,0,1669605670,13019.091475870002,227.71009025999956,54526.3573404 2022-11-28,03:21:12.000,332,11102263,-795,0,1669605671,13019.037585389997,227.78058156000043,54526.32939192 2022-11-28,03:21:13.000,332,11102264,-795,0,1669605672,13018.950013360001,227.82287634000386,54526.29445632001 2022-11-28,03:21:14.000,332,11102257,-795,0,1669605673,13018.983694909992,227.90041677000409,54526.322404800005 2022-11-28,03:21:15.000,332,11102341,-795,0,1669605674,13019.037585389997,227.90041677000409,54526.45516008 2022-11-28,03:21:16.000,332,11102254,-795,0,1669605675,13018.997167529997,227.94271155000024,54526.44817296 2022-11-28,03:21:17.000,332,11102277,-795,0,1669605676,13018.997167529997,228.00615372000175,54526.45516008 2022-11-28,03:21:18.000,332,11102329,-795,0,1669605677,13018.929804430001,228.03435023999918,54526.371314640004 2022-11-28,03:21:19.000,332,11102283,-795,0,1669605678,13018.923068119992,228.04139936999854,54526.36432752001 2022-11-28,03:21:20.000,332,11102265,-795,0,1669605679,13018.929804430001,228.0625467600039,54526.38528888001 2022-11-28,03:21:21.000,332,11102309,-795,0,1669605680,13018.909595500001,228.03435023999918,54526.40625024 2022-11-28,03:21:22.000,332,11102299,-795,0,1669605681,13018.929804430001,228.06959589000326,54526.42022448 2022-11-28,03:21:23.000,332,11102329,-795,0,1669605682,13018.950013360001,228.06959589000326,54526.44817296 2022-11-28,03:21:24.000,332,11102292,-795,0,1669605683,13018.929804430001,228.0977924100007,54526.4272116 2022-11-28,03:21:25.000,332,11102289,-795,0,1669605684,13018.855705019996,228.06959589000326,54526.21759800001 2022-11-28,03:21:26.000,332,11102282,-795,0,1669605685,13018.842232399991,228.06959589000326,54526.224585120006 2022-11-28,03:21:27.000,332,11102289,-795,0,1669605686,13018.842232399991,228.0132028500011,54526.31541768001 2022-11-28,03:21:28.000,332,11102266,-795,0,1669605687,13018.842232399991,227.9991045900024,54526.29445632001 2022-11-28,03:21:29.000,332,11102333,-795,0,1669605688,13018.822023469991,227.90041677000409,54526.154713920005 2022-11-28,03:21:30.000,332,11102277,-795,0,1669605689,13018.855705019996,227.87926937999873,54526.18964952 2022-11-28,03:21:31.000,332,11102296,-795,0,1669605690,13018.963485979992,227.82992547000322,54526.30843056 2022-11-28,03:21:32.000,332,11102244,-795,0,1669605691,13018.923068119992,227.8017289499985,54526.19663664001 2022-11-28,03:21:33.000,332,11102294,-795,0,1669605692,13018.923068119992,227.752385040003,54525.92413896 2022-11-28,03:21:34.000,332,11102300,-795,0,1669605693,13018.916331809996,227.72418851999828,54526.04990712001 2022-11-28,03:21:35.000,332,11102292,-795,0,1669605694,13018.936540739996,227.77353243000107,54526.07086848 2022-11-28,03:21:36.000,332,11102253,-795,0,1669605695,13018.902859189991,227.83697460000258,54525.95907456001 2022-11-28,03:21:37.000,332,11102307,-795,0,1669605696,13018.956749669996,227.92156416000216,54525.73548672 2022-11-28,03:21:38.000,332,11102353,-795,0,1669605697,13019.111684800002,227.98500633000367,54525.79138368001 2022-11-28,03:21:39.000,332,11102323,-795,0,1669605698,13019.401346129998,227.87222024999937,54525.91016472001 2022-11-28,03:21:40.000,332,11102262,-795,0,1669605699,13019.502390779999,227.72418851999828,54526.00798440001 2022-11-28,03:21:41.000,332,11102332,-795,0,1669605700,13019.569753879994,227.56910765999783,54526.06388136 2022-11-28,03:21:42.000,332,11102333,-795,0,1669605701,13019.414818749989,227.47746896999888,54525.93112608001 2022-11-28,03:21:43.000,332,11102350,-795,0,1669605702,13019.53607232999,227.38583027999994,54525.84728064 2022-11-28,03:21:44.000,332,11102293,-795,0,1669605703,13019.583226499999,227.35058463000314,54525.96606168 2022-11-28,03:21:45.000,332,11102288,-795,0,1669605704,13019.630380669994,227.28714246000163,54526.056894240006 2022-11-28,03:21:46.000,332,11102301,-795,0,1669605705,13019.61690804999,227.2096020300014,54525.95907456001 2022-11-28,03:21:47.000,332,11102298,-795,0,1669605706,13019.69774376999,227.18845464000333,54526.154713920005 2022-11-28,03:21:48.000,332,11102322,-795,0,1669605707,13019.670798529994,227.12501247000182,54526.11977832 2022-11-28,03:21:49.000,332,11102239,-795,0,1669605708,13019.59669911999,227.04042291000223,54525.79138368001 2022-11-28,03:21:50.000,332,11102273,-795,0,1669605709,13019.603435429999,227.01927552000416,54525.95208744 2022-11-28,03:21:51.000,332,11102306,-795,0,1669605710,13019.603435429999,226.94173509000393,54525.95208744 2022-11-28,03:21:52.000,332,11102300,-795,0,1669605711,13019.61690804999,226.8641946600037,54525.98003592001 2022-11-28,03:21:53.000,332,11102276,-795,0,1669605712,13019.549544949994,226.77960510000412,54525.85426776 2022-11-28,03:21:54.000,332,11102259,-795,0,1669605713,13019.468709229994,226.73026119000133,54525.9031776 2022-11-28,03:21:55.000,332,11102288,-795,0,1669605714,13019.563017569999,226.67386814999918,54526.035932880004 2022-11-28,03:21:56.000,332,11102311,-795,0,1669605715,13019.563017569999,226.66681901999982,54526.01497152 2022-11-28,03:21:57.000,332,11102292,-795,0,1669605716,13019.53607232999,226.56813120000152,54525.96606168 2022-11-28,03:21:58.000,332,11102322,-795,0,1669605717,13019.549544949994,226.56108207000216,54525.95907456001 2022-11-28,03:21:59.000,332,11102292,-795,0,1669605718,13019.515863399989,226.53993468000408,54525.87522912 2022-11-28,03:22:00.000,332,11102344,-795,0,1669605719,13019.542808639999,226.4905907700013,54525.73548672 2022-11-28,03:22:01.000,332,11102331,-795,0,1669605720,13019.610171739994,226.50468903,54525.91016472001 2022-11-28,03:22:02.000,332,11102271,-795,0,1669605721,13019.691007459995,226.4694433800032,54525.92413896 2022-11-28,03:22:03.000,332,11102292,-795,0,1669605722,13019.77857948999,226.4412468599985,54525.88221624001 2022-11-28,03:22:04.000,332,11102320,-795,0,1669605723,13019.76510687,226.38485382000363,54525.77740944 2022-11-28,03:22:05.000,332,11102302,-795,0,1669605724,13019.83920627999,226.34960816999956,54525.868242000004 2022-11-28,03:22:06.000,332,11102263,-795,0,1669605725,13019.85941520999,226.29321513000468,54525.819332160005 2022-11-28,03:22:07.000,332,11102298,-795,0,1669605726,13019.89983306999,226.20157643999846,54525.81234504001 2022-11-28,03:22:08.000,332,11102255,-795,0,1669605727,13019.812261039995,226.13108514000487,54525.721512480006 2022-11-28,03:22:09.000,332,11102289,-795,0,1669605728,13019.84594259,226.05354471000464,54525.68657688 2022-11-28,03:22:10.000,332,11102293,-795,0,1669605729,13019.92677831,226.0323973199993,54525.91016472001 2022-11-28,03:22:11.000,332,11102294,-795,0,1669605730,13019.94698724,225.933709500001,54525.82631928 2022-11-28,03:22:12.000,332,11102272,-795,0,1669605731,13020.014350339996,225.95485688999906,54525.84029352001 2022-11-28,03:22:13.000,332,11102267,-795,0,1669605732,13020.014350339996,225.91961124000227,54525.60971856 2022-11-28,03:22:14.000,332,11102293,-795,0,1669605733,13020.101922369991,225.90551298000355,54525.71452536001 2022-11-28,03:22:15.000,332,11102323,-795,0,1669605734,13020.149076540001,225.86321820000012,54525.76343520001 2022-11-28,03:22:16.000,332,11102314,-795,0,1669605735,13020.182758089992,225.82797255000332,54525.74946096 2022-11-28,03:22:17.000,332,11102294,-795,0,1669605736,13020.122131299991,225.8138742900046,54525.6586284 2022-11-28,03:22:18.000,332,11102287,-795,0,1669605737,13020.162549159992,225.82797255000332,54525.70753824 2022-11-28,03:22:19.000,332,11102324,-795,0,1669605738,13020.304011669992,225.83502168000268,54525.84728064 2022-11-28,03:22:20.000,332,11102345,-795,0,1669605739,13020.310747980002,225.82092342000396,54525.868242000004 2022-11-28,03:22:21.000,332,11102267,-795,0,1669605740,13020.290539050002,225.80682515999797,54525.651641280005 2022-11-28,03:22:22.000,332,11102262,-795,0,1669605741,13020.405056319993,225.7997760299986,54525.83330640001 2022-11-28,03:22:23.000,332,11102328,-795,0,1669605742,13020.418528939997,225.82092342000396,54525.74946096 2022-11-28,03:22:24.000,332,11102280,-795,0,1669605743,13020.492628350003,225.84207081000204,54525.770422320005 2022-11-28,03:22:25.000,332,11102257,-795,0,1669605744,13020.613881929989,225.83502168000268,54525.91016472001 2022-11-28,03:22:26.000,332,11102276,-795,0,1669605745,13020.681245029999,225.84207081000204,54526.04990712001 2022-11-28,03:22:27.000,332,11102315,-795,0,1669605746,13020.735135509989,225.80682515999797,54526.035932880004 2022-11-28,03:22:28.000,332,11102258,-795,0,1669605747,13020.681245029999,225.79272689999925,54525.95907456001 2022-11-28,03:22:29.000,332,11102249,-795,0,1669605748,13020.77555336999,225.8138742900046,54525.99401016 2022-11-28,03:22:30.000,332,11102274,-795,0,1669605749,13020.782289679999,225.87026732999948,54526.02894576001 2022-11-28,03:22:31.000,332,11102322,-795,0,1669605750,13020.84291647,225.92666037000163,54526.21061088 2022-11-28,03:22:32.000,332,11102274,-795,0,1669605751,13020.88333433,226.0112499300012,54526.24554648001 2022-11-28,03:22:33.000,332,11102268,-795,0,1669605752,13020.83618015999,226.10288862000016,54526.11977832 2022-11-28,03:22:34.000,332,11102325,-795,0,1669605753,13020.92375219,226.17337992000103,54526.31541768001 2022-11-28,03:22:35.000,332,11102303,-795,0,1669605754,13021.031533149995,226.27206773999933,54526.441185840005 2022-11-28,03:22:36.000,332,11102302,-795,0,1669605755,13021.20667721,226.37780469000427,54526.47612144 2022-11-28,03:22:37.000,332,11102269,-795,0,1669605756,13021.233622449996,226.4694433800032,54526.50406992001 2022-11-28,03:22:38.000,332,11102329,-795,0,1669605757,13021.193204589996,226.5258364199981,54526.38528888001 2022-11-28,03:22:39.000,332,11102222,-795,0,1669605758,13021.253831379996,226.64567163000174,54526.4970828 2022-11-28,03:22:40.000,332,11102297,-795,0,1669605759,13021.294249239996,226.72321206000197,54526.62983808001 2022-11-28,03:22:41.000,332,11102280,-795,0,1669605760,13021.287512930001,226.80780162000156,54526.59490248 2022-11-28,03:22:42.000,332,11102352,-795,0,1669605761,13021.341403409991,226.87124379000306,54526.706696400004 2022-11-28,03:22:43.000,332,11102290,-795,0,1669605762,13021.213413519996,226.96993161000137,54526.58791536 2022-11-28,03:22:44.000,332,11102289,-795,0,1669605763,13021.321194479991,226.97698074000073,54526.559966880006 2022-11-28,03:22:45.000,332,11102213,-795,0,1669605764,13021.395293889997,227.0474720400016,54526.741632 2022-11-28,03:22:46.000,332,11102352,-795,0,1669605765,13021.449184370002,227.09681595000438,54526.81849032001 2022-11-28,03:22:47.000,332,11102307,-795,0,1669605766,13021.503074849992,227.1461598599999,54526.90932288 2022-11-28,03:22:48.000,332,11102359,-795,0,1669605767,13021.449184370002,227.20255290000205,54526.83246456 2022-11-28,03:22:49.000,332,11102304,-795,0,1669605768,13021.482865919992,227.26599507000356,54526.86041304 2022-11-28,03:22:50.000,332,11102336,-795,0,1669605769,13021.644537359993,227.3928794099993,54527.08400088001 2022-11-28,03:22:51.000,332,11102292,-795,0,1669605770,13021.745582009993,227.49156723000488,54527.111949360005 2022-11-28,03:22:52.000,332,11102312,-795,0,1669605771,13021.765790939993,227.53386201000103,54527.160859200005 2022-11-28,03:22:53.000,332,11102296,-795,0,1669605772,13021.812945109989,227.56910765999783,54527.04906528 2022-11-28,03:22:54.000,332,11102192,-795,0,1669605773,13021.860099279998,227.6395989599987,54527.13291072001 2022-11-28,03:22:55.000,332,11102271,-795,0,1669605774,13021.887044519994,227.69599200000084,54527.18880768 2022-11-28,03:22:56.000,332,11102315,-795,0,1669605775,13021.954407619989,227.72418851999828,54527.230730400006 2022-11-28,03:22:57.000,332,11102302,-795,0,1669605776,13021.860099279998,227.7876306899998,54527.10496224001 2022-11-28,03:22:58.000,332,11102274,-795,0,1669605777,13021.927462379994,227.8510728600013,54527.230730400006 2022-11-28,03:22:59.000,332,11102301,-795,0,1669605778,13022.068924889994,227.92156416000216,54527.398421280006 2022-11-28,03:23:00.000,332,11102262,-795,0,1669605779,13022.10260644,228.08369415000197,54527.4752796 2022-11-28,03:23:01.000,332,11102301,-795,0,1669605780,13022.13628798999,228.12598892999813,54527.41938264001 2022-11-28,03:23:02.000,332,11102324,-795,0,1669605781,13022.16323323,228.20352935999836,54527.43335688 2022-11-28,03:23:03.000,332,11102345,-795,0,1669605782,13022.13628798999,228.29516805000458,54527.377459920004 2022-11-28,03:23:04.000,332,11102292,-795,0,1669605783,13022.17670584999,228.3445119600001,54527.41239552 2022-11-28,03:23:05.000,332,11102283,-795,0,1669605784,13022.210387399995,228.4572980400044,54527.50322808 2022-11-28,03:23:06.000,332,11102290,-795,0,1669605785,13022.31816835999,228.6194280300042,54527.7198288 2022-11-28,03:23:07.000,332,11102290,-795,0,1669605786,13022.311432049995,228.72516498000186,54527.712841680004 2022-11-28,03:23:08.000,332,11102272,-795,0,1669605787,13022.372058839996,228.781558020004,54527.81764848 2022-11-28,03:23:09.000,332,11102248,-795,0,1669605788,13022.33837728999,228.85204932000488,54527.62899624 2022-11-28,03:23:10.000,332,11102287,-795,0,1669605789,13022.37879514999,228.97188453000126,54527.72681592001 2022-11-28,03:23:11.000,332,11102296,-795,0,1669605790,13022.432685629996,229.112867130003,54527.87354544001 2022-11-28,03:23:12.000,332,11102300,-795,0,1669605791,13022.48657611,229.21860408000066,54527.999313600005 2022-11-28,03:23:13.000,332,11102265,-795,0,1669605792,13022.439421939991,229.2749971200028,54528.00630072 2022-11-28,03:23:14.000,332,11102273,-795,0,1669605793,13022.500048729991,229.3736849400011,54528.048223440004 2022-11-28,03:23:15.000,332,11102307,-795,0,1669605794,13022.654983859997,229.43007798000326,54528.25084992 2022-11-28,03:23:16.000,332,11102275,-795,0,1669605795,13022.762764819992,229.51466754000285,54528.29277264 2022-11-28,03:23:17.000,332,11102321,-795,0,1669605796,13022.796446369997,229.556962319999,54528.26482416 2022-11-28,03:23:18.000,332,11102312,-795,0,1669605797,13022.789710060002,229.61335536000115,54528.13206888 2022-11-28,03:23:19.000,332,11102280,-795,0,1669605798,13022.870545780002,229.59220797000307,54528.180978719996 2022-11-28,03:23:20.000,332,11102334,-795,0,1669605799,13023.052426149989,229.6204044900005,54528.39059232 2022-11-28,03:23:21.000,332,11102300,-795,0,1669605800,13023.106316629994,229.6063062300018,54528.383605200004 2022-11-28,03:23:22.000,332,11102284,-795,0,1669605801,13023.166943419994,229.61335536000115,54528.37661808001 2022-11-28,03:23:23.000,332,11102318,-795,0,1669605802,13023.28146069,229.54991318999964,54528.404566560006 2022-11-28,03:23:24.000,332,11102278,-795,0,1669605803,13023.288196999994,229.57106057999772,54528.2438628 2022-11-28,03:23:25.000,332,11102154,-795,0,1669605804,13023.41618688999,229.52876580000157,54528.35565672001 2022-11-28,03:23:26.000,332,11102285,-795,0,1669605805,13023.45660474999,229.54286406000028,54528.46745064 2022-11-28,03:23:27.000,332,11102297,-795,0,1669605806,13023.57785832999,229.47237275999942,54528.39059232 2022-11-28,03:23:28.000,332,11102315,-795,0,1669605807,13023.571122019996,229.4582745000007,54528.36264384 2022-11-28,03:23:29.000,332,11102265,-795,0,1669605808,13023.68563929,229.43712711000262,54528.36264384 2022-11-28,03:23:30.000,332,11102281,-795,0,1669605809,13023.773211319996,229.38778319999983,54528.35565672001 2022-11-28,03:23:31.000,332,11102277,-795,0,1669605810,13023.928146450002,229.33843929000432,54528.52334760001 2022-11-28,03:23:32.000,332,11102301,-795,0,1669605811,13023.988773240002,229.31729189999896,54528.50937336 2022-11-28,03:23:33.000,332,11102294,-795,0,1669605812,13024.015718479997,229.21860408000066,54528.383605200004 2022-11-28,03:23:34.000,332,11102298,-795,0,1669605813,13024.177389919998,229.1763093000045,54528.46046352 2022-11-28,03:23:35.000,332,11102274,-795,0,1669605814,13024.271698259989,229.12696539000171,54528.488412 2022-11-28,03:23:36.000,332,11102328,-795,0,1669605815,13024.379479219999,229.09171973999764,54528.53033472 2022-11-28,03:23:37.000,332,11102300,-795,0,1669605816,13024.379479219999,229.00713017999806,54528.488412 2022-11-28,03:23:38.000,332,11102314,-795,0,1669605817,13024.487260179994,228.92958974999783,54528.5582832 2022-11-28,03:23:39.000,332,11102276,-795,0,1669605818,13024.648931619995,228.89434410000104,54528.70501272 2022-11-28,03:23:40.000,332,11102334,-795,0,1669605819,13024.7028221,228.84500018999825,54528.70501272 2022-11-28,03:23:41.000,332,11102250,-795,0,1669605820,13024.770185199995,228.79565628000273,54528.68405136 2022-11-28,03:23:42.000,332,11102279,-795,0,1669605821,13024.810603059996,228.69696846000443,54528.69103848001 2022-11-28,03:23:43.000,332,11102321,-795,0,1669605822,13024.82407568,228.6194280300042,54528.58623168 2022-11-28,03:23:44.000,332,11102311,-795,0,1669605823,13024.830811989996,228.52074020999862,54528.22290144 2022-11-28,03:23:45.000,332,11102279,-795,0,1669605824,13024.965538190001,228.51369107999926,54528.69103848001 2022-11-28,03:23:46.000,332,11102245,-795,0,1669605825,13025.073319149997,228.49254369000118,54528.85174224 2022-11-28,03:23:47.000,332,11102291,-795,0,1669605826,13025.073319149997,228.37975761000416,54528.78187104001 2022-11-28,03:23:48.000,332,11102294,-795,0,1669605827,13025.160891179992,228.29516805000458,54528.767896800004 2022-11-28,03:23:49.000,332,11102303,-795,0,1669605828,13025.309090000002,228.23877501000243,54528.8727036 2022-11-28,03:23:50.000,332,11102308,-795,0,1669605829,13025.410134649988,228.14713632000348,54528.8727036 2022-11-28,03:23:51.000,332,11102293,-795,0,1669605830,13025.538124539999,228.08369415000197,54528.94956192001 2022-11-28,03:23:52.000,332,11102297,-795,0,1669605831,13025.598751329999,227.9991045900024,54529.02642024001 2022-11-28,03:23:53.000,332,11102296,-795,0,1669605832,13025.517915609998,227.8863185099981,54528.907639200006 2022-11-28,03:23:54.000,332,11102333,-795,0,1669605833,13025.639169189999,227.79467981999915,54529.054368720004 2022-11-28,03:23:55.000,332,11102319,-795,0,1669605834,13025.75368645999,227.69599200000084,54529.26398232001 2022-11-28,03:23:56.000,332,11102286,-795,0,1669605835,13025.80084063,227.6043533100019,54529.33385352001 2022-11-28,03:23:57.000,332,11102294,-795,0,1669605836,13025.81431324999,227.51271462000295,54529.33385352001 2022-11-28,03:23:58.000,332,11102315,-795,0,1669605837,13025.80084063,227.3928794099993,54529.23603384001 2022-11-28,03:23:59.000,332,11102315,-795,0,1669605838,13025.83452217999,227.3294372399978,54529.27795656 2022-11-28,03:24:00.000,332,11102311,-795,0,1669605839,13025.91535789999,227.28714246000163,54529.44564744 2022-11-28,03:24:01.000,332,11102320,-795,0,1669605840,13025.989457309995,227.2448476799982,54529.53648 2022-11-28,03:24:02.000,332,11102303,-795,0,1669605841,13026.08376565,227.20255290000205,54529.62032544001 2022-11-28,03:24:03.000,332,11102302,-795,0,1669605842,13026.02313886,227.18140551000397,54529.52949288001 2022-11-28,03:24:04.000,332,11102324,-795,0,1669605843,13026.077029339991,227.0827176899984,54529.410711840006 2022-11-28,03:24:05.000,332,11102260,-795,0,1669605844,13026.08376565,227.02632465000352,54529.31289216001 2022-11-28,03:24:06.000,332,11102274,-795,0,1669605845,13026.184810300001,226.9981281299988,54529.65526104 2022-11-28,03:24:07.000,332,11102277,-795,0,1669605846,13026.144392440001,226.92763682999794,54529.75308072 2022-11-28,03:24:08.000,332,11102322,-795,0,1669605847,13026.090501959996,226.82894900999963,54529.63429968 2022-11-28,03:24:09.000,332,11102271,-795,0,1669605848,13026.110710889996,226.77960510000412,54529.78801632001 2022-11-28,03:24:10.000,332,11102263,-795,0,1669605849,13026.171337679996,226.7514085799994,54529.97666856 2022-11-28,03:24:11.000,332,11102288,-795,0,1669605850,13026.097238269991,226.67386814999918,54530.03256552001 2022-11-28,03:24:12.000,332,11102287,-795,0,1669605851,13026.070293029996,226.56108207000216,54529.98365568001 2022-11-28,03:24:13.000,332,11102289,-795,0,1669605852,13025.95577575999,226.46239425000385,54529.85788752 2022-11-28,03:24:14.000,332,11102249,-795,0,1669605853,13025.908621589995,226.32846078000148,54530.05352688001 2022-11-28,03:24:15.000,332,11102295,-795,0,1669605854,13025.989457309995,226.20862556999782,54530.081475360006 2022-11-28,03:24:16.000,332,11102271,-795,0,1669605855,13026.090501959996,225.97600428000442,54530.15134656001 2022-11-28,03:24:17.000,332,11102297,-795,0,1669605856,13026.050084099996,225.84207081000204,54529.80897768 2022-11-28,03:24:18.000,332,11102286,-795,0,1669605857,13026.487944250002,225.83502168000268,54530.21423064 2022-11-28,03:24:19.000,332,11102291,-795,0,1669605858,13026.642879379993,226.01829906000057,54530.32602456 2022-11-28,03:24:20.000,332,11102325,-795,0,1669605859,13026.676560929998,226.20157643999846,54530.33301168 2022-11-28,03:24:21.000,332,11102269,-795,0,1669605860,13026.501416869993,226.33550991000084,54530.395895760004 2022-11-28,03:24:22.000,332,11102284,-795,0,1669605861,13026.393635909997,226.42009947000042,54530.53563816001 2022-11-28,03:24:23.000,332,11102301,-795,0,1669605862,13026.117447199991,226.39895208000235,54530.444805600004 2022-11-28,03:24:24.000,332,11102294,-795,0,1669605863,13025.982721,226.37780469000427,54530.5496124 2022-11-28,03:24:25.000,332,11102338,-795,0,1669605864,13025.80084063,226.3707555600049,54530.64044496 2022-11-28,03:24:26.000,332,11102312,-795,0,1669605865,13025.81431324999,226.3707555600049,54530.898968400004 2022-11-28,03:24:27.000,332,11102278,-795,0,1669605866,13025.746950149995,226.3707555600049,54530.91294264001 2022-11-28,03:24:28.000,332,11102286,-795,0,1669605867,13025.67285073999,226.41305034000106,54530.97582672 2022-11-28,03:24:29.000,332,11102305,-795,0,1669605868,13025.517915609998,226.42714859999978,54530.8290972 2022-11-28,03:24:30.000,332,11102198,-795,0,1669605869,13025.470761439989,226.46239425000385,54530.94089112001 2022-11-28,03:24:31.000,332,11102306,-795,0,1669605870,13025.416870959998,226.53993468000408,54531.10858200001 2022-11-28,03:24:32.000,332,11102272,-795,0,1669605871,13025.396662029998,226.53288555000472,54531.12954336001 2022-11-28,03:24:33.000,332,11102318,-795,0,1669605872,13025.228254280002,226.62452424000367,54531.0736464 2022-11-28,03:24:34.000,332,11102309,-795,0,1669605873,13025.255199519997,226.69501554000453,54531.04569792 2022-11-28,03:24:35.000,332,11102258,-795,0,1669605874,13025.248463210002,226.8007524900022,54531.283260000004 2022-11-28,03:24:36.000,332,11102275,-795,0,1669605875,13025.295617379998,226.87124379000306,54531.423002400006 2022-11-28,03:24:37.000,332,11102264,-795,0,1669605876,13025.201309039992,226.92763682999794,54531.402041040004 2022-11-28,03:24:38.000,332,11102284,-795,0,1669605877,13025.086791770002,227.01927552000416,54531.33915696 2022-11-28,03:24:39.000,332,11102290,-795,0,1669605878,13025.026164980001,227.08976681999775,54531.3880668 2022-11-28,03:24:40.000,332,11102280,-795,0,1669605879,13024.985747120001,227.18140551000397,54531.402041040004 2022-11-28,03:24:41.000,332,11102283,-795,0,1669605880,13024.938592949991,227.30124072000035,54531.56274480001 2022-11-28,03:24:42.000,332,11102325,-795,0,1669605881,13024.958801879991,227.34353550000378,54531.79331976 2022-11-28,03:24:43.000,332,11102314,-795,0,1669605882,13024.830811989996,227.421075930004,54531.82126824 2022-11-28,03:24:44.000,332,11102274,-795,0,1669605883,13024.74323996,227.48451809999824,54531.66056448001 2022-11-28,03:24:45.000,332,11102183,-795,0,1669605884,13024.58156852,227.6395989599987,54531.9121008 2022-11-28,03:24:46.000,332,11102296,-795,0,1669605885,13024.63545899999,227.61140244000126,54531.76537128 2022-11-28,03:24:47.000,332,11102264,-795,0,1669605886,13024.59504113999,227.73123764999764,54531.96101064 2022-11-28,03:24:48.000,332,11102292,-795,0,1669605887,13024.379479219999,227.77353243000107,54531.43697664 2022-11-28,03:24:49.000,332,11102361,-795,0,1669605888,13024.419897079999,227.92156416000216,54531.70947432001 2022-11-28,03:24:50.000,332,11102258,-795,0,1669605889,13024.45357862999,228.0132028500011,54532.04485608001 2022-11-28,03:24:51.000,332,11102301,-795,0,1669605890,13024.372742909989,228.1118906699994,54532.07979168 2022-11-28,03:24:52.000,332,11102316,-795,0,1669605891,13024.305379809994,228.23172588000307,54532.21953408 2022-11-28,03:24:53.000,332,11102304,-795,0,1669605892,13024.177389919998,228.35156108999945,54532.06581744001 2022-11-28,03:24:54.000,332,11102242,-795,0,1669605893,13024.123499439993,228.39385587000288,54532.142675760006 2022-11-28,03:24:55.000,332,11102309,-795,0,1669605894,13024.029191100002,228.54188760000397,54532.23350832001 2022-11-28,03:24:56.000,332,11102345,-795,0,1669605895,13023.941619069992,228.63352629000292,54532.23350832001 2022-11-28,03:24:57.000,332,11102281,-795,0,1669605896,13023.739529769991,228.73221411000122,54532.24748256 2022-11-28,03:24:58.000,332,11102247,-795,0,1669605897,13023.692375599996,228.83090192999953,54532.27543104 2022-11-28,03:24:59.000,332,11102308,-795,0,1669605898,13023.55764939999,228.93663888000447,54532.3662636 2022-11-28,03:25:00.000,332,11102276,-795,0,1669605899,13023.47681367999,228.98598278999998,54532.40119920001 2022-11-28,03:25:01.000,332,11102284,-795,0,1669605900,13023.29493330999,229.05647409000085,54532.38023784001 2022-11-28,03:25:02.000,332,11102331,-795,0,1669605901,13023.241042829999,229.10581800000364,54532.35228936001 2022-11-28,03:25:03.000,332,11102286,-795,0,1669605902,13023.099580319998,229.15516190999915,54532.21254696001 2022-11-28,03:25:04.000,332,11102273,-795,0,1669605903,13023.032217219989,229.20450582000194,54532.19857272 2022-11-28,03:25:05.000,332,11102322,-795,0,1669605904,13023.018744599998,229.2468005999981,54532.33831512 2022-11-28,03:25:06.000,332,11102236,-795,0,1669605905,13022.964854119993,229.25384973000473,54532.24748256 2022-11-28,03:25:07.000,332,11102240,-795,0,1669605906,13022.937908879998,229.25384973000473,54532.32434088 2022-11-28,03:25:08.000,332,11102287,-795,0,1669605907,13022.904227329993,229.2608988600041,54532.2265212 2022-11-28,03:25:09.000,332,11102288,-795,0,1669605908,13022.877282089998,229.23270233999938,54532.310366640006 2022-11-28,03:25:10.000,332,11102277,-795,0,1669605909,13022.870545780002,229.23270233999938,54532.261456800006 2022-11-28,03:25:11.000,332,11102291,-795,0,1669605910,13022.816655299997,229.23270233999938,54532.27543104 2022-11-28,03:25:12.000,332,11102307,-795,0,1669605911,13022.877282089998,229.23270233999938,54532.24748256 2022-11-28,03:25:13.000,332,11102244,-795,0,1669605912,13022.762764819992,229.23975146999874,54532.13568864001 2022-11-28,03:25:14.000,332,11102299,-795,0,1669605913,13022.803182679992,229.23975146999874,54532.19857272 2022-11-28,03:25:15.000,332,11102332,-795,0,1669605914,13022.870545780002,229.19745669000258,54532.39421208 2022-11-28,03:25:16.000,332,11102320,-795,0,1669605915,13022.850336850002,229.1622110399985,54532.408186320004 2022-11-28,03:25:17.000,332,11102278,-795,0,1669605916,13022.816655299997,229.1763093000045,54532.33132800001 2022-11-28,03:25:18.000,332,11102314,-795,0,1669605917,13022.782973749992,229.12696539000171,54532.21254696001 2022-11-28,03:25:19.000,332,11102232,-795,0,1669605918,13022.796446369997,229.07057234999957,54532.19857272 2022-11-28,03:25:20.000,332,11102308,-795,0,1669605919,13022.910963640003,229.04237583000213,54532.2963924 2022-11-28,03:25:21.000,332,11102303,-795,0,1669605920,13022.991799359988,229.0282775700034,54532.27543104 2022-11-28,03:25:22.000,332,11102305,-795,0,1669605921,13023.059162459998,229.0141793100047,54532.35228936001 2022-11-28,03:25:23.000,332,11102284,-795,0,1669605922,13023.106316629994,228.97188453000126,54532.18459848001 2022-11-28,03:25:24.000,332,11102292,-795,0,1669605923,13023.31514223999,228.92254061999847,54532.26844392 2022-11-28,03:25:25.000,332,11102273,-795,0,1669605924,13023.369032719995,228.9154914899991,54532.261456800006 2022-11-28,03:25:26.000,332,11102228,-795,0,1669605925,13023.449868439995,228.90844235999975,54532.24748256 2022-11-28,03:25:27.000,332,11102323,-795,0,1669605926,13023.54417678,228.8661475800036,54532.33831512 2022-11-28,03:25:28.000,332,11102271,-795,0,1669605927,13023.611539879996,228.82385280000017,54532.24748256 2022-11-28,03:25:29.000,332,11102304,-795,0,1669605928,13023.658694049991,228.781558020004,54532.40119920001 2022-11-28,03:25:30.000,332,11102310,-795,0,1669605929,13023.793420249996,228.7181158500025,54532.40119920001 2022-11-28,03:25:31.000,332,11102235,-795,0,1669605930,13023.867519660002,228.66172281000036,54532.37325072 2022-11-28,03:25:32.000,332,11102298,-795,0,1669605931,13023.928146450002,228.62647716000356,54532.54792872001 2022-11-28,03:25:33.000,332,11102284,-795,0,1669605932,13023.907937520002,228.5559858600027,54532.38023784001 2022-11-28,03:25:34.000,332,11102240,-795,0,1669605933,13023.955091689997,228.53483847000462,54532.478057520006 2022-11-28,03:25:35.000,332,11102314,-795,0,1669605934,13023.921410139992,228.49254369000118,54532.6108128 2022-11-28,03:25:36.000,332,11102314,-795,0,1669605935,13023.887728590002,228.38680674000352,54532.596838560006 2022-11-28,03:25:37.000,332,11102283,-795,0,1669605936,13023.800156559992,228.33746283000073,54532.5409416 2022-11-28,03:25:38.000,332,11102327,-795,0,1669605937,13023.847310730001,228.2599224000005,54532.58286432 2022-11-28,03:25:39.000,332,11102297,-795,0,1669605938,13023.773211319996,228.15418545000284,54532.55491584 2022-11-28,03:25:40.000,332,11102330,-795,0,1669605939,13023.813629179996,228.10484154000005,54532.53395448 2022-11-28,03:25:41.000,332,11102257,-795,0,1669605940,13023.840574419992,228.05549763000454,54532.70164536 2022-11-28,03:25:42.000,332,11102257,-795,0,1669605941,13023.854047039997,228.0484484999979,54532.63177416 2022-11-28,03:25:43.000,332,11102318,-795,0,1669605942,13023.793420249996,228.00615372000175,54532.68767112001 2022-11-28,03:25:44.000,332,11102307,-795,0,1669605943,13023.779947629992,227.94271155000024,54532.575877200004 2022-11-28,03:25:45.000,332,11102318,-795,0,1669605944,13023.833838109997,227.87926937999873,54532.70863248 2022-11-28,03:25:46.000,332,11102300,-795,0,1669605945,13023.766475010001,227.82992547000322,54532.75754232001 2022-11-28,03:25:47.000,332,11102330,-795,0,1669605946,13023.773211319996,227.8158272100045,54532.92523320001 2022-11-28,03:25:48.000,332,11102277,-795,0,1669605947,13023.874255969997,227.71713938999892,54532.981130160006 2022-11-28,03:25:49.000,332,11102254,-795,0,1669605948,13023.840574419992,227.67484461000276,54532.84837488 2022-11-28,03:25:50.000,332,11102272,-795,0,1669605949,13023.827101800001,227.6043533100019,54532.92523320001 2022-11-28,03:25:51.000,332,11102329,-795,0,1669605950,13023.800156559992,227.49861636000423,54533.05100136001 2022-11-28,03:25:52.000,332,11102255,-795,0,1669605951,13023.712584529996,227.47041983999952,54533.01606576 2022-11-28,03:25:53.000,332,11102272,-795,0,1669605952,13023.66543036,227.406977669998,54532.96715592 2022-11-28,03:25:54.000,332,11102252,-795,0,1669605953,13023.672166669996,227.3294372399978,54533.08593696 2022-11-28,03:25:55.000,332,11102340,-795,0,1669605954,13023.638485119991,227.26599507000356,54533.204718 2022-11-28,03:25:56.000,332,11102264,-795,0,1669605955,13023.678902979991,227.16025811999862,54533.365421760005 2022-11-28,03:25:57.000,332,11102263,-795,0,1669605956,13023.6250125,227.0615703000003,54533.38638312001 2022-11-28,03:25:58.000,332,11102324,-795,0,1669605957,13023.638485119991,226.9981281299988,54533.35144752 2022-11-28,03:25:59.000,332,11102332,-795,0,1669605958,13023.54417678,226.89239118000114,54533.246640720005 2022-11-28,03:26:00.000,332,11102305,-795,0,1669605959,13023.571122019996,226.82189988000027,54533.295550560004 2022-11-28,03:26:01.000,332,11102310,-795,0,1669605960,13023.591330949996,226.73026119000133,54533.4492672 2022-11-28,03:26:02.000,332,11102277,-795,0,1669605961,13023.6250125,226.69501554000453,54533.54009976 2022-11-28,03:26:03.000,332,11102320,-795,0,1669605962,13023.54417678,226.63157337000303,54533.5191384 2022-11-28,03:26:04.000,332,11102252,-795,0,1669605963,13023.47681367999,226.57518033000088,54533.42830584001 2022-11-28,03:26:05.000,332,11102238,-795,0,1669605964,13023.470077369995,226.48354164000193,54533.52612552001 2022-11-28,03:26:06.000,332,11102249,-795,0,1669605965,13023.33535116999,226.42714859999978,54533.47022856 2022-11-28,03:26:07.000,332,11102321,-795,0,1669605966,13023.241042829999,226.29321513000468,54533.47022856 2022-11-28,03:26:08.000,332,11102288,-795,0,1669605967,13023.160207109999,226.21567470000446,54533.2745892 2022-11-28,03:26:09.000,332,11102306,-795,0,1669605968,13023.146734489994,226.13813427000423,54533.32349904 2022-11-28,03:26:10.000,332,11102347,-795,0,1669605969,13023.207361279994,226.07469210000272,54533.55407400001 2022-11-28,03:26:11.000,332,11102327,-795,0,1669605970,13023.28146069,226.046495579998,54533.57503536001 2022-11-28,03:26:12.000,332,11102296,-795,0,1669605971,13023.30166962,226.046495579998,54533.52612552001 2022-11-28,03:26:13.000,332,11102292,-795,0,1669605972,13023.308405929994,226.060593840004,54533.35144752 2022-11-28,03:26:14.000,332,11102276,-795,0,1669605973,13023.34208748,226.06764297000336,54533.4492672 2022-11-28,03:26:15.000,332,11102326,-795,0,1669605974,13023.41618688999,226.046495579998,54533.49118992 2022-11-28,03:26:16.000,332,11102266,-795,0,1669605975,13023.4229232,226.08174123000208,54533.49817704 2022-11-28,03:26:17.000,332,11102280,-795,0,1669605976,13023.34208748,226.060593840004,54533.33747328001 2022-11-28,03:26:18.000,332,11102320,-795,0,1669605977,13023.4229232,226.08879036000144,54533.5191384 2022-11-28,03:26:19.000,332,11102298,-795,0,1669605978,13023.46334106,226.03944644999865,54533.630932320004 2022-11-28,03:26:20.000,332,11102298,-795,0,1669605979,13023.389241649995,226.10288862000016,54533.5890096 2022-11-28,03:26:21.000,332,11102347,-795,0,1669605980,13023.348823789995,226.05354471000464,54533.602983840006 2022-11-28,03:26:22.000,332,11102289,-795,0,1669605981,13023.27472437999,226.05354471000464,54533.42131872 2022-11-28,03:26:23.000,332,11102307,-795,0,1669605982,13023.19388865999,226.08174123000208,54533.44228008 2022-11-28,03:26:24.000,332,11102330,-795,0,1669605983,13023.079371389998,226.10288862000016,54533.40035736 2022-11-28,03:26:25.000,332,11102270,-795,0,1669605984,13023.038953529998,226.05354471000464,54533.49817704 2022-11-28,03:26:26.000,332,11102217,-795,0,1669605985,13022.964854119993,226.060593840004,54533.54009976 2022-11-28,03:26:27.000,332,11102348,-795,0,1669605986,13022.803182679992,226.06764297000336,54533.47022856 2022-11-28,03:26:28.000,332,11102269,-795,0,1669605987,13022.648247550002,226.12403600999824,54533.39337024 2022-11-28,03:26:29.000,332,11102309,-795,0,1669605988,13022.473103489996,226.08879036000144,54533.2745892 2022-11-28,03:26:30.000,332,11102285,-795,0,1669605989,13022.351849909996,226.10993774999952,54533.267602080006 2022-11-28,03:26:31.000,332,11102323,-795,0,1669605990,13022.169969539995,226.07469210000272,54533.295550560004 2022-11-28,03:26:32.000,332,11102310,-795,0,1669605991,13021.988089169994,226.01829906000057,54533.267602080006 2022-11-28,03:26:33.000,332,11102287,-795,0,1669605992,13021.799472489998,225.97600428000442,54533.15580816 2022-11-28,03:26:34.000,332,11102269,-795,0,1669605993,13021.644537359993,225.933709500001,54533.09292408001 2022-11-28,03:26:35.000,332,11102286,-795,0,1669605994,13021.577174259997,225.8843655899982,54533.16978240001 2022-11-28,03:26:36.000,332,11102273,-795,0,1669605995,13021.496338539997,225.8843655899982,54533.19074376001 2022-11-28,03:26:37.000,332,11102286,-795,0,1669605996,13021.402030199992,225.8138742900046,54533.10689832 2022-11-28,03:26:38.000,332,11102300,-795,0,1669605997,13021.240358759991,225.7997760299986,54532.84138776 2022-11-28,03:26:39.000,332,11102310,-795,0,1669605998,13021.18646828,225.73633386000438,54532.86933624 2022-11-28,03:26:40.000,332,11102288,-795,0,1669605999,13021.112368869995,225.72223559999838,54532.82741352 2022-11-28,03:26:41.000,332,11102344,-795,0,1669606000,13021.0652147,225.7010882100003,54532.792477920004 2022-11-28,03:26:42.000,332,11102261,-795,0,1669606001,13021.00458791,225.63059690999944,54532.813439280006 2022-11-28,03:26:43.000,332,11102317,-795,0,1669606002,13020.87659801999,225.5530564799992,54532.63177416 2022-11-28,03:26:44.000,332,11102290,-795,0,1669606003,13020.8631254,225.5530564799992,54532.51998024001 2022-11-28,03:26:45.000,332,11102265,-795,0,1669606004,13020.79576229999,225.5037125700037,54532.53395448 2022-11-28,03:26:46.000,332,11102326,-795,0,1669606005,13020.782289679999,225.51781083000242,54532.47107040001 2022-11-28,03:26:47.000,332,11102288,-795,0,1669606006,13020.701453959999,225.4543686600009,54532.06581744001 2022-11-28,03:26:48.000,332,11102300,-795,0,1669606007,13020.512837279988,225.56010560999857,54531.99594624001 2022-11-28,03:26:49.000,332,11102299,-795,0,1669606008,13020.681245029999,225.56715473999793,54532.12870152 2022-11-28,03:26:50.000,332,11102286,-795,0,1669606009,13020.728399199994,225.51781083000242,54532.23350832001 2022-11-28,03:26:51.000,332,11102273,-795,0,1669606010,13020.75534443999,225.54600734999985,54532.27543104 2022-11-28,03:26:52.000,332,11102275,-795,0,1669606011,13020.82270754,225.5389582200005,54532.19857272 2022-11-28,03:26:53.000,332,11102247,-795,0,1669606012,13020.802498609999,225.46141779000027,54531.98895912 2022-11-28,03:26:54.000,332,11102257,-795,0,1669606013,13020.910279569995,225.46846691999963,54532.072804560004 2022-11-28,03:26:55.000,332,11102306,-795,0,1669606014,13020.98437898,225.4896143099977,54532.07979168 2022-11-28,03:26:56.000,332,11102280,-795,0,1669606015,13021.0652147,225.46846691999963,54532.00293336 2022-11-28,03:26:57.000,332,11102294,-795,0,1669606016,13021.17973196999,225.5037125700037,54532.023894720005 2022-11-28,03:26:58.000,332,11102246,-795,0,1669606017,13021.274040309996,225.5037125700037,54531.94703640001 2022-11-28,03:26:59.000,332,11102256,-795,0,1669606018,13021.348139720001,225.5389582200005,54531.94004928 2022-11-28,03:27:00.000,332,11102278,-795,0,1669606019,13021.503074849992,225.56715473999793,54532.072804560004 2022-11-28,03:27:01.000,332,11102279,-795,0,1669606020,13021.651273670002,225.6376460399988,54532.08677880001 2022-11-28,03:27:02.000,332,11102281,-795,0,1669606021,13021.738845699998,225.6376460399988,54532.07979168 2022-11-28,03:27:03.000,332,11102280,-795,0,1669606022,13021.725373079993,225.6658425600035,54531.981972 2022-11-28,03:27:04.000,332,11102316,-795,0,1669606023,13021.833154039989,225.67289169000287,54531.981972 2022-11-28,03:27:05.000,332,11102304,-795,0,1669606024,13021.893780829989,225.69403908000095,54532.13568864001 2022-11-28,03:27:06.000,332,11102336,-795,0,1669606025,13022.008298099994,225.67289169000287,54532.24748256 2022-11-28,03:27:07.000,332,11102256,-795,0,1669606026,13022.01503440999,225.6869899500016,54532.14966288 2022-11-28,03:27:08.000,332,11102310,-795,0,1669606027,13022.109342749995,225.63059690999944,54532.15665 2022-11-28,03:27:09.000,332,11102301,-795,0,1669606028,13022.20365109,225.7010882100003,54532.24748256 2022-11-28,03:27:10.000,332,11102344,-795,0,1669606029,13022.29795942999,225.6869899500016,54532.26844392 2022-11-28,03:27:11.000,332,11102262,-795,0,1669606030,13022.351849909996,225.7010882100003,54532.32434088 2022-11-28,03:27:12.000,332,11102310,-795,0,1669606031,13022.513521349996,225.76453038000182,54532.30337952001 2022-11-28,03:27:13.000,332,11102254,-795,0,1669606032,13022.540466589991,225.7997760299986,54532.310366640006 2022-11-28,03:27:14.000,332,11102293,-795,0,1669606033,13022.749292200002,225.8491199400014,54532.408186320004 2022-11-28,03:27:15.000,332,11102294,-795,0,1669606034,13022.917699949998,225.87731645999884,54532.54792872001 2022-11-28,03:27:16.000,332,11102322,-795,0,1669606035,13023.106316629994,225.94075863000035,54532.624787040004 2022-11-28,03:27:17.000,332,11102254,-795,0,1669606036,13023.173679729989,225.94075863000035,54532.67369688 2022-11-28,03:27:18.000,332,11102302,-795,0,1669606037,13023.30166962,225.95485688999906,54532.73658096001 2022-11-28,03:27:19.000,332,11102297,-795,0,1669606038,13023.32187855,226.01829906000057,54532.61779992001 2022-11-28,03:27:20.000,332,11102276,-795,0,1669606039,13023.490286299995,226.01829906000057,54532.72260672 2022-11-28,03:27:21.000,332,11102289,-795,0,1669606040,13023.631748809996,226.08174123000208,54532.93920744 2022-11-28,03:27:22.000,332,11102276,-795,0,1669606041,13023.753002389996,226.11698687999888,54532.98811728 2022-11-28,03:27:23.000,332,11102340,-795,0,1669606042,13023.880992279992,226.1592816600023,54533.0649756 2022-11-28,03:27:24.000,332,11102296,-795,0,1669606043,13023.928146450002,226.17337992000103,54533.0649756 2022-11-28,03:27:25.000,332,11102271,-795,0,1669606044,13024.056136339997,226.22977296000317,54533.295550560004 2022-11-28,03:27:26.000,332,11102285,-795,0,1669606045,13024.177389919998,226.22272383000382,54533.37240888 2022-11-28,03:27:27.000,332,11102308,-795,0,1669606046,13024.244753019993,226.23682209000253,54533.57503536001 2022-11-28,03:27:28.000,332,11102263,-795,0,1669606047,13024.271698259989,226.2791168699987,54533.484202800006 2022-11-28,03:27:29.000,332,11102295,-795,0,1669606048,13024.332325049989,226.32846078000148,54533.5890096 2022-11-28,03:27:30.000,332,11102293,-795,0,1669606049,13024.446842319994,226.391902950003,54533.81259744001 2022-11-28,03:27:31.000,332,11102294,-795,0,1669606050,13024.487260179994,226.39895208000235,54533.798623200004 2022-11-28,03:27:32.000,332,11102276,-795,0,1669606051,13024.58156852,226.41305034000106,54534.05714664001 2022-11-28,03:27:33.000,332,11102301,-795,0,1669606052,13024.53441434999,226.39895208000235,54533.95932696001 2022-11-28,03:27:34.000,332,11102254,-795,0,1669606053,13024.62198638,226.391902950003,54534.14797920001 2022-11-28,03:27:35.000,332,11102307,-795,0,1669606054,13024.709558409995,226.38485382000363,54534.24579888001 2022-11-28,03:27:36.000,332,11102317,-795,0,1669606055,13024.72303103,226.37780469000427,54534.24579888001 2022-11-28,03:27:37.000,332,11102262,-795,0,1669606056,13024.80386675,226.39895208000235,54534.36457992001 2022-11-28,03:27:38.000,332,11102310,-795,0,1669606057,13024.851020919996,226.38485382000363,54534.51130944001 2022-11-28,03:27:39.000,332,11102246,-795,0,1669606058,13024.871229849996,226.36370642999827,54534.47637384 2022-11-28,03:27:40.000,332,11102258,-795,0,1669606059,13024.985747120001,226.3425590400002,54534.755858640005 2022-11-28,03:27:41.000,332,11102297,-795,0,1669606060,13024.979010809991,226.32141165000212,54534.79778136001 2022-11-28,03:27:42.000,332,11102302,-795,0,1669606061,13024.958801879991,226.28616599999805,54534.86066544 2022-11-28,03:27:43.000,332,11102304,-795,0,1669606062,13024.931856639996,226.28616599999805,54534.85367832 2022-11-28,03:27:44.000,332,11102318,-795,0,1669606063,13024.992483429996,226.26501860999997,54534.93053664 2022-11-28,03:27:45.000,332,11102319,-795,0,1669606064,13025.066582840002,226.2791168699987,54535.15412448001 2022-11-28,03:27:46.000,332,11102309,-795,0,1669606065,13025.140682249992,226.25092035000125,54535.34277672 2022-11-28,03:27:47.000,332,11102281,-795,0,1669606066,13025.120473319992,226.1592816600023,54535.32181536001 2022-11-28,03:27:48.000,332,11102282,-795,0,1669606067,13025.113737009997,226.13108514000487,54535.258931280005 2022-11-28,03:27:49.000,332,11102236,-795,0,1669606068,13025.039637599992,226.12403600999824,54535.27989264001 2022-11-28,03:27:50.000,332,11102267,-795,0,1669606069,13025.127209630002,226.13108514000487,54535.63623576001 2022-11-28,03:27:51.000,332,11102292,-795,0,1669606070,13025.181100109992,226.12403600999824,54535.65021 2022-11-28,03:27:52.000,332,11102286,-795,0,1669606071,13025.214781659997,226.12403600999824,54535.74802968 2022-11-28,03:27:53.000,332,11102321,-795,0,1669606072,13025.181100109992,226.1592816600023,54535.73405544001 2022-11-28,03:27:54.000,332,11102320,-795,0,1669606073,13025.288881070002,226.11698687999888,54535.880784960005 2022-11-28,03:27:55.000,332,11102293,-795,0,1669606074,13025.389925719988,226.10993774999952,54536.1043728 2022-11-28,03:27:56.000,332,11102296,-795,0,1669606075,13025.470761439989,226.0958394900008,54536.18123112 2022-11-28,03:27:57.000,332,11102259,-795,0,1669606076,13025.558333469999,226.0323973199993,54536.30699928001 2022-11-28,03:27:58.000,332,11102289,-795,0,1669606077,13025.558333469999,226.08174123000208,54536.174244 2022-11-28,03:27:59.000,332,11102271,-795,0,1669606078,13025.645905499994,226.07469210000272,54536.42578032001 2022-11-28,03:28:00.000,332,11102282,-795,0,1669606079,13025.73347752999,226.13108514000487,54536.52360000001 2022-11-28,03:28:01.000,332,11102230,-795,0,1669606080,13025.86146742,226.17337992000103,54536.81007192001 2022-11-28,03:28:02.000,332,11102322,-795,0,1669606081,13025.88167635,226.22272383000382,54536.91487872 2022-11-28,03:28:03.000,332,11102269,-795,0,1669606082,13025.86146742,226.33550991000084,54537.04064688 2022-11-28,03:28:04.000,332,11102292,-795,0,1669606083,13025.83452217999,226.37780469000427,54536.99872416001 2022-11-28,03:28:05.000,332,11102253,-795,0,1669606084,13025.77389538999,226.33550991000084,54537.16641504001 2022-11-28,03:28:06.000,332,11102265,-635,0,1669606085,13025.72000491,226.41305034000106,54537.31314456001 2022-11-28,03:28:07.000,332,11102299,-795,0,1669606086,13025.666114429994,226.4905907700013,54537.40397712 2022-11-28,03:28:08.000,332,11102302,-795,0,1669606087,13025.538124539999,226.51173815999937,54537.29218320001 2022-11-28,03:28:09.000,332,11102314,-795,0,1669606088,13025.497706679998,226.59632771999895,54537.43192560001 2022-11-28,03:28:10.000,332,11102282,-795,0,1669606089,13025.544860849994,226.7020646700039,54537.606603600005 2022-11-28,03:28:11.000,332,11102293,-795,0,1669606090,13025.484234059993,226.78665423000348,54537.73935888 2022-11-28,03:28:12.000,332,11102315,-795,0,1669606091,13025.477497749998,226.90648943999986,54537.83717856001 2022-11-28,03:28:13.000,332,11102239,-795,0,1669606092,13025.369716789988,227.01927552000416,54537.68346192 2022-11-28,03:28:14.000,332,11102278,-795,0,1669606093,13025.288881070002,227.12501247000182,54537.85813992 2022-11-28,03:28:15.000,332,11102276,-795,0,1669606094,13025.295617379998,227.2589459400042,54538.060766400005 2022-11-28,03:28:16.000,332,11102269,-795,0,1669606095,13025.228254280002,227.3294372399978,54538.228457280005 2022-11-28,03:28:17.000,332,11102349,-795,0,1669606096,13025.059846529992,227.4563215800008,54538.1655732 2022-11-28,03:28:18.000,332,11102354,-795,0,1669606097,13025.032901289997,227.59730418000254,54538.291341359996 2022-11-28,03:28:19.000,332,11102322,-795,0,1669606098,13025.019428669992,227.69599200000084,54538.54287768 2022-11-28,03:28:20.000,332,11102285,-795,0,1669606099,13024.965538190001,227.84402373000194,54538.65467160001 2022-11-28,03:28:21.000,332,11102280,-795,0,1669606100,13024.898175089991,227.94271155000024,54538.70358144001 2022-11-28,03:28:22.000,332,11102295,-795,0,1669606101,13024.810603059996,228.02730110999983,54538.780439760005 2022-11-28,03:28:23.000,332,11102272,-795,0,1669606102,13024.790394129996,228.13303806000476,54538.780439760005 2022-11-28,03:28:24.000,332,11102298,-795,0,1669606103,13024.729767339995,228.18943109999964,54538.780439760005 2022-11-28,03:28:25.000,332,11102293,-795,0,1669606104,13024.74323996,228.2599224000005,54539.02498896 2022-11-28,03:28:26.000,332,11102310,-795,0,1669606105,13024.669140549995,228.38680674000352,54539.2136412 2022-11-28,03:28:27.000,332,11102230,-795,0,1669606106,13024.588304829995,228.49254369000118,54539.22761544001 2022-11-28,03:28:28.000,332,11102288,-795,0,1669606107,13024.487260179994,228.5700841200014,54539.129795759996 2022-11-28,03:28:29.000,332,11102217,-795,0,1669606108,13024.487260179994,228.63352629000292,54539.3883192 2022-11-28,03:28:30.000,332,11102307,-795,0,1669606109,13024.379479219999,228.7533614999993,54539.332422240004 2022-11-28,03:28:31.000,332,11102254,-795,0,1669606110,13024.39295183999,228.8027054100021,54539.47216464001 2022-11-28,03:28:32.000,332,11102275,-795,0,1669606111,13024.379479219999,228.88024584000232,54539.57697144 2022-11-28,03:28:33.000,332,11102280,-795,0,1669606112,13024.312116119989,228.90844235999975,54539.60491992 2022-11-28,03:28:34.000,332,11102300,-795,0,1669606113,13024.244753019993,228.92958974999783,54539.5979328 2022-11-28,03:28:35.000,332,11102305,-795,0,1669606114,13024.278434569998,228.95778627000254,54539.80754640001 2022-11-28,03:28:36.000,332,11102308,-795,0,1669606115,13024.264961949993,229.0141793100047,54539.89139184 2022-11-28,03:28:37.000,332,11102301,-795,0,1669606116,13024.157180989998,229.08467060999828,54539.92632744001 2022-11-28,03:28:38.000,332,11102334,-795,0,1669606117,13024.076345269998,229.15516190999915,54539.75863656001 2022-11-28,03:28:39.000,332,11102312,-795,0,1669606118,13024.042663719993,229.19745669000258,54539.87043048 2022-11-28,03:28:40.000,332,11102303,-795,0,1669606119,13024.035927409997,229.30319364000025,54539.91934032 2022-11-28,03:28:41.000,332,11102330,-795,0,1669606120,13024.089817890002,229.32434102999832,54540.13594104 2022-11-28,03:28:42.000,332,11102310,-795,0,1669606121,13024.110026820003,229.3595866800024,54540.20581224 2022-11-28,03:28:43.000,332,11102269,-795,0,1669606122,13024.116763129998,229.43007798000326,54540.19882512 2022-11-28,03:28:44.000,332,11102288,-795,0,1669606123,13024.096554199998,229.45122537000134,54540.219786480004 2022-11-28,03:28:45.000,332,11102357,-795,0,1669606124,13024.123499439993,229.3948323299992,54540.04510848001 2022-11-28,03:28:46.000,332,11102314,-795,0,1669606125,13024.231280399988,229.47942188999878,54540.17786376 2022-11-28,03:28:47.000,332,11102327,-795,0,1669606126,13024.271698259989,229.52876580000157,54540.32459328 2022-11-28,03:28:48.000,332,11102290,-795,0,1669606127,13024.366006599994,229.61335536000115,54540.366516 2022-11-28,03:28:49.000,332,11102297,-755,0,1669606128,13024.39295183999,229.66269927000394,54540.219786480004 2022-11-28,03:28:50.000,332,11102345,-795,0,1669606129,13024.49399648999,229.78253448000032,54540.121966800005 2022-11-28,03:28:51.000,332,11102260,-795,0,1669606130,13024.69608578999,229.90941882000334,54540.506258400004 2022-11-28,03:28:52.000,332,11102293,-795,0,1669606131,13024.82407568,230.02220490000036,54540.65997504 2022-11-28,03:28:53.000,332,11102264,-795,0,1669606132,13024.9049114,230.13499098000466,54540.457348560005 2022-11-28,03:28:54.000,332,11102221,-795,0,1669606133,13024.979010809991,230.1984331499989,54540.541194 2022-11-28,03:28:55.000,332,11102297,-795,0,1669606134,13025.113737009997,230.29712097000447,54540.77875608 2022-11-28,03:28:56.000,332,11102313,-795,0,1669606135,13025.174363799997,230.3605631399987,54540.83465304001 2022-11-28,03:28:57.000,332,11102295,-795,0,1669606136,13025.100264389992,230.4240053100002,54540.78574320001 2022-11-28,03:28:58.000,332,11102299,-795,0,1669606137,13025.221517969992,230.45925096000428,54540.93247272001 2022-11-28,03:28:59.000,332,11102344,-795,0,1669606138,13025.248463210002,230.49449661000108,54541.079202240006 2022-11-28,03:29:00.000,332,11102255,-795,0,1669606139,13025.248463210002,230.51564399999916,54541.1350992 2022-11-28,03:29:01.000,332,11102204,-795,0,1669606140,13025.248463210002,230.56498791000195,54541.19099616001 2022-11-28,03:29:02.000,332,11102316,-795,0,1669606141,13025.309090000002,230.5720370400013,54541.225931760004 2022-11-28,03:29:03.000,332,11102290,-795,0,1669606142,13025.309090000002,230.59318442999938,54541.16304768 2022-11-28,03:29:04.000,332,11102298,-795,0,1669606143,13025.403398339993,230.58613530000002,54541.1350992 2022-11-28,03:29:05.000,332,11102308,-795,0,1669606144,13025.551597159989,230.6354792100028,54541.38663552001 2022-11-28,03:29:06.000,332,11102288,-795,0,1669606145,13025.666114429994,230.6918722499977,54541.47048096 2022-11-28,03:29:07.000,332,11102284,-795,0,1669606146,13025.706532289994,230.73416703000112,54541.49842944 2022-11-28,03:29:08.000,332,11102323,-795,0,1669606147,13025.71326859999,230.6918722499977,54541.44253248 2022-11-28,03:29:09.000,332,11102259,-795,0,1669606148,13025.618960259999,230.7835109400039,54541.37266128 2022-11-28,03:29:10.000,332,11102301,-795,0,1669606149,13025.73347752999,230.68482311999833,54541.61022336 2022-11-28,03:29:11.000,332,11102298,-795,0,1669606150,13025.767159079995,230.7200687700024,54541.66612032 2022-11-28,03:29:12.000,332,11102297,-795,0,1669606151,13025.80084063,230.68482311999833,54541.631184720005 2022-11-28,03:29:13.000,332,11102282,-795,0,1669606152,13025.77389538999,230.70597051000368,54541.60323624001 2022-11-28,03:29:14.000,332,11102295,-795,0,1669606153,13025.847994799995,230.69892138000432,54541.74297864001 2022-11-28,03:29:15.000,332,11102332,-795,0,1669606154,13025.99619361999,230.71301964000304,54541.868746800006 2022-11-28,03:29:16.000,332,11102273,-795,0,1669606155,13026.077029339991,230.71301964000304,54541.88970816001 2022-11-28,03:29:17.000,332,11102251,-795,0,1669606156,13026.178073989991,230.74121616000048,54541.95259224 2022-11-28,03:29:18.000,332,11102301,-795,0,1669606157,13026.225228160001,230.69892138000432,54541.87573392 2022-11-28,03:29:19.000,332,11102243,-795,0,1669606158,13026.333009119997,230.68482311999833,54541.9735536 2022-11-28,03:29:20.000,332,11102284,-795,0,1669606159,13026.508153180002,230.64252834000217,54542.12028312 2022-11-28,03:29:21.000,332,11102283,-795,0,1669606160,13026.575516279998,230.55088965000323,54542.12028312 2022-11-28,03:29:22.000,332,11102284,-795,0,1669606161,13026.730451409989,230.48039835000236,54542.301948240005 2022-11-28,03:29:23.000,332,11102313,-795,0,1669606162,13026.811287129989,230.49449661000108,54542.32290960001 2022-11-28,03:29:24.000,332,11102334,-795,0,1669606163,13026.925804399994,230.33236662000127,54542.14124448 2022-11-28,03:29:25.000,332,11102289,-795,0,1669606164,13027.07400321999,230.29007183999784,54542.29496112001 2022-11-28,03:29:26.000,332,11102258,-795,0,1669606165,13027.296301449991,230.26892444999976,54542.34387096001 2022-11-28,03:29:27.000,332,11102292,-795,0,1669606166,13027.424291340001,230.23367880000296,54542.43470352 2022-11-28,03:29:28.000,332,11102310,-795,0,1669606167,13027.498390749992,230.19138401999953,54542.29496112001 2022-11-28,03:29:29.000,332,11102284,-795,0,1669606168,13027.518599679992,230.15613837000274,54542.29496112001 2022-11-28,03:29:30.000,332,11102332,-795,0,1669606169,13027.814997319998,230.10679445999995,54542.56047168001 2022-11-28,03:29:31.000,332,11102326,-795,0,1669606170,13027.848678869988,230.07154881000315,54542.61636864 2022-11-28,03:29:32.000,332,11102345,-795,0,1669606171,13027.895833039998,229.9799101200042,54542.55348456 2022-11-28,03:29:33.000,332,11102245,-795,0,1669606172,13027.929514589989,229.84597665000183,54542.44169064001 2022-11-28,03:29:34.000,332,11102275,-795,0,1669606173,13028.023822929994,229.78958360999968,54542.49060048001 2022-11-28,03:29:35.000,332,11102260,-795,0,1669606174,13028.11813127,229.7190923099988,54542.60938152001 2022-11-28,03:29:36.000,332,11102261,-795,0,1669606175,13028.246121159995,229.66269927000394,54542.65130424 2022-11-28,03:29:37.000,332,11102284,-795,0,1669606176,13028.266330089995,229.64860100999795,54542.567458800004 2022-11-28,03:29:38.000,332,11102302,-795,0,1669606177,13028.47515569999,229.62745361999987,54542.74912392001 2022-11-28,03:29:39.000,332,11102303,-795,0,1669606178,13028.697453929992,229.64860100999795,54542.902840560004 2022-11-28,03:29:40.000,332,11102271,-795,0,1669606179,13028.811971199997,229.64860100999795,54542.93777616 2022-11-28,03:29:41.000,332,11102265,-795,0,1669606180,13028.939961089993,229.57106057999772,54542.90982768 2022-11-28,03:29:42.000,332,11102279,-795,0,1669606181,13029.067950979988,229.51466754000285,54542.93777616 2022-11-28,03:29:43.000,332,11102256,-795,0,1669606182,13029.216149799999,229.41597972000454,54542.93777616 2022-11-28,03:29:44.000,332,11102308,-795,0,1669606183,13029.39803017,229.43712711000262,54542.93777616 2022-11-28,03:29:45.000,332,11102283,-795,0,1669606184,13029.57991054,229.4582745000007,54543.17533824 2022-11-28,03:29:46.000,332,11102299,-795,0,1669606185,13029.802208770001,229.43007798000326,54543.30110640001 2022-11-28,03:29:47.000,332,11102337,-795,0,1669606186,13029.923462350002,229.45122537000134,54543.36399048 2022-11-28,03:29:48.000,332,11102297,-795,0,1669606187,13030.098606409992,229.45122537000134,54543.357003360004 2022-11-28,03:29:49.000,332,11102243,-795,0,1669606188,13030.300695709993,229.3948323299992,54543.44783592001 2022-11-28,03:29:50.000,332,11102296,-795,0,1669606189,13030.522993939994,229.43007798000326,54543.55264272 2022-11-28,03:29:51.000,332,11102328,-795,0,1669606190,13030.55667549,229.4230288500039,54543.56661696001 2022-11-28,03:29:52.000,332,11102281,-795,0,1669606191,13030.79918265,229.3948323299992,54543.68539800001 2022-11-28,03:29:53.000,332,11102328,-795,0,1669606192,13030.886754679996,229.43007798000326,54543.692385120004 2022-11-28,03:29:54.000,332,11102289,-795,0,1669606193,13031.088843979996,229.43007798000326,54543.84610176 2022-11-28,03:29:55.000,332,11102325,-795,0,1669606194,13031.385241620002,229.51466754000285,54544.06270248 2022-11-28,03:29:56.000,332,11102277,-795,0,1669606195,13031.479549959993,229.59220797000307,54544.20943200001 2022-11-28,03:29:57.000,332,11102290,-795,0,1669606196,13031.661430329994,229.62745361999987,54544.25135472 2022-11-28,03:29:58.000,332,11102249,-795,0,1669606197,13031.70858449999,229.6697484000033,54544.16750928001 2022-11-28,03:29:59.000,332,11102275,-795,0,1669606198,13031.85678332,229.69089579000138,54544.37712288001 2022-11-28,03:30:00.000,332,11102333,-795,0,1669606199,13032.146444649996,229.72614143999817,54544.59372360001 2022-11-28,03:30:01.000,332,11102337,-795,0,1669606200,13032.234016679991,229.76138709000224,54544.69154328001 2022-11-28,03:30:02.000,332,11102261,-795,0,1669606201,13032.402424430002,229.8318783900031,54544.866221280005 2022-11-28,03:30:03.000,332,11102288,-795,0,1669606202,13032.496732769992,229.84597665000183,54544.887182640006 2022-11-28,03:30:04.000,332,11102264,-795,0,1669606203,13032.584304800002,229.92351708000206,54544.90115688 2022-11-28,03:30:05.000,332,11102258,-795,0,1669606204,13032.786394099989,229.99400838000292,54545.103783360006 2022-11-28,03:30:06.000,332,11102275,-795,0,1669606205,13032.934592919999,230.02220490000036,54545.18064168 2022-11-28,03:30:07.000,332,11102264,-795,0,1669606206,13033.03563757,230.0785979400025,54545.29243560001 2022-11-28,03:30:08.000,332,11102277,-795,0,1669606207,13033.103000669995,230.1772857600008,54545.29243560001 2022-11-28,03:30:09.000,332,11102326,-795,0,1669606208,13033.204045319995,230.24777706000168,54545.45313936 2022-11-28,03:30:10.000,332,11102293,-795,0,1669606209,13033.385925689996,230.3112192300032,54545.76057264 2022-11-28,03:30:11.000,332,11102310,-795,0,1669606210,13033.480234030001,230.3605631399987,54545.956212 2022-11-28,03:30:12.000,332,11102241,-795,0,1669606211,13033.507179269996,230.4099070500015,54545.921276400004 2022-11-28,03:30:13.000,332,11102324,-795,0,1669606212,13033.507179269996,230.39580879000277,54545.7116628 2022-11-28,03:30:14.000,332,11102319,-795,0,1669606213,13033.608223919997,230.48039835000236,54545.94922488 2022-11-28,03:30:15.000,332,11102314,-795,0,1669606214,13033.769895359997,230.60023355999874,54546.13787712 2022-11-28,03:30:16.000,332,11102282,-795,0,1669606215,13033.803576910002,230.6354792100028,54546.11691576 2022-11-28,03:30:17.000,332,11102267,-795,0,1669606216,13033.924830489988,230.6918722499977,54546.27063240001 2022-11-28,03:30:18.000,332,11102301,-795,0,1669606217,13033.971984659998,230.7835109400039,54546.34749072001 2022-11-28,03:30:19.000,332,11102307,-795,0,1669606218,13034.14712871999,230.79056007000327,54546.57107856 2022-11-28,03:30:20.000,332,11102363,-795,0,1669606219,13034.261645989995,230.83285484999942,54546.661911120005 2022-11-28,03:30:21.000,332,11102336,-795,0,1669606220,13034.322272779995,230.86105137000413,54546.77370504001 2022-11-28,03:30:22.000,332,11102291,-795,0,1669606221,13034.31553647,230.92449353999837,54546.76671792 2022-11-28,03:30:23.000,332,11102277,-795,0,1669606222,13034.302063849995,230.9033461500003,54546.66889824 2022-11-28,03:30:24.000,332,11102361,-795,0,1669606223,13034.36942694999,230.95269006000308,54546.73876944 2022-11-28,03:30:25.000,332,11102337,-795,0,1669606224,13034.43005373999,230.99498483999923,54546.99030576001 2022-11-28,03:30:26.000,332,11102338,-795,0,1669606225,13034.49068052999,231.03727962000266,54547.13703528001 2022-11-28,03:30:27.000,332,11102256,-795,0,1669606226,13034.524362079996,231.0936726600048,54547.164983760005 2022-11-28,03:30:28.000,332,11102353,-795,0,1669606227,13034.605197799996,231.18531135000376,54547.2488292 2022-11-28,03:30:29.000,332,11102272,-795,0,1669606228,13034.638879350001,231.19940961000248,54547.06017696001 2022-11-28,03:30:30.000,332,11102297,-795,0,1669606229,13034.726451379996,231.248753519998,54547.15799664001 2022-11-28,03:30:31.000,332,11102338,-795,0,1669606230,13034.827496029997,231.3121956899995,54547.332674640005 2022-11-28,03:30:32.000,332,11102327,-795,0,1669606231,13034.955485919992,231.40383437999844,54547.49337840001 2022-11-28,03:30:33.000,332,11102293,-795,0,1669606232,13034.962222230002,231.4602274200006,54547.46542992 2022-11-28,03:30:34.000,332,11102327,-795,0,1669606233,13034.995903779993,231.4743256799993,54547.55626248 2022-11-28,03:30:35.000,332,11102285,-795,0,1669606234,13035.110421049998,231.51662046000274,54547.72395336 2022-11-28,03:30:36.000,332,11102303,-755,0,1669606235,13035.130629979998,231.55186610999954,54547.74491472 2022-11-28,03:30:37.000,332,11102293,-795,0,1669606236,13035.150838909998,231.55186610999954,54547.77985032001 2022-11-28,03:30:38.000,332,11102318,-795,0,1669606237,13035.157575219993,231.5871117600036,54547.62613368 2022-11-28,03:30:39.000,332,11102304,-795,0,1669606238,13035.265356179989,231.6223574100004,54547.67504352 2022-11-28,03:30:40.000,332,11102291,-795,0,1669606239,13035.43376393,231.67875045000255,54547.94055408 2022-11-28,03:30:41.000,332,11102274,-795,0,1669606240,13035.501127029995,231.69989784000063,54547.8427344 2022-11-28,03:30:42.000,332,11102300,-795,0,1669606241,13035.6156443,231.69989784000063,54548.02439952001 2022-11-28,03:30:43.000,332,11102287,-795,0,1669606242,13035.73016156999,231.72809435999807,54548.08029648 2022-11-28,03:30:44.000,332,11102341,-795,0,1669606243,13035.763843119996,231.71399609999935,54547.99645104001 2022-11-28,03:30:45.000,332,11102254,-795,0,1669606244,13035.871624079991,231.72809435999807,54548.12920632 2022-11-28,03:30:46.000,332,11102285,-795,0,1669606245,13035.912041939991,231.69989784000063,54548.171129040005 2022-11-28,03:30:47.000,332,11102332,-795,0,1669606246,13035.952459799992,231.71399609999935,54548.09427072001 2022-11-28,03:30:48.000,332,11102342,-795,0,1669606247,13035.972668729992,231.7210452299987,54548.10824496 2022-11-28,03:30:49.000,332,11102269,-795,0,1669606248,13036.080449690002,231.74219262000406,54548.15016768 2022-11-28,03:30:50.000,332,11102326,-795,0,1669606249,13036.316220539993,231.7351434900047,54548.35279416 2022-11-28,03:30:51.000,332,11102343,-795,0,1669606250,13036.390319949998,231.7210452299987,54548.37375552 2022-11-28,03:30:52.000,332,11102326,-795,0,1669606251,13036.437474119994,231.74219262000406,54548.2968972 2022-11-28,03:30:53.000,332,11102270,-795,0,1669606252,13036.64629972999,231.66465219000384,54548.04536088001 2022-11-28,03:30:54.000,332,11102263,-795,0,1669606253,13036.77428962,231.65055392999784,54548.13619344 2022-11-28,03:30:55.000,332,11102268,-795,0,1669606254,13036.8955432,231.62940653999976,54548.31785856 2022-11-28,03:30:56.000,332,11102281,-795,0,1669606255,13037.050478329991,231.64350479999848,54548.32484568 2022-11-28,03:30:57.000,332,11102280,-795,0,1669606256,13037.090896189991,231.56596436999826,54548.15016768 2022-11-28,03:30:58.000,332,11102324,-795,0,1669606257,13037.319930730002,231.6223574100004,54548.40869112001 2022-11-28,03:30:59.000,332,11102274,-795,0,1669606258,13037.447920619998,231.5589152399989,54548.52048504 2022-11-28,03:31:00.000,332,11102339,-795,0,1669606259,13037.555701579993,231.53071872000146,54548.57638200001 2022-11-28,03:31:01.000,332,11102254,-795,0,1669606260,13037.623064679989,231.48137480999867,54548.5414464 2022-11-28,03:31:02.000,332,11102278,-795,0,1669606261,13037.670218849998,231.4249817700038,54548.54843352001 2022-11-28,03:31:03.000,332,11102289,-795,0,1669606262,13037.791472429999,231.38268699000037,54548.49253656 2022-11-28,03:31:04.000,332,11102312,-795,0,1669606263,13037.82515397999,231.34744134000357,54548.49952368001 2022-11-28,03:31:05.000,332,11102247,-755,0,1669606264,13037.93293494,231.3615396000023,54548.49952368001 2022-11-28,03:31:06.000,332,11102283,-795,0,1669606265,13038.05418852,231.3121956899995,54548.68817592 2022-11-28,03:31:07.000,332,11102340,-795,0,1669606266,13038.283223059996,231.2769500400027,54548.75106 2022-11-28,03:31:08.000,332,11102321,-795,0,1669606267,13038.404476639997,231.33334308000485,54548.81394408001 2022-11-28,03:31:09.000,332,11102244,-795,0,1669606268,13038.512257599992,231.29104830000142,54548.71612440001 2022-11-28,03:31:10.000,332,11102293,-795,0,1669606269,13038.673929039993,231.3615396000023,54548.80695696 2022-11-28,03:31:11.000,332,11102275,-795,0,1669606270,13038.849073099998,231.3403922100042,54548.91176376001 2022-11-28,03:31:12.000,332,11102311,-795,0,1669606271,13038.977062989994,231.36858873000165,54548.97464784 2022-11-28,03:31:13.000,332,11102280,-795,0,1669606272,13039.00400822999,231.33334308000485,54549.009583440005 2022-11-28,03:31:14.000,332,11102287,-795,0,1669606273,13039.04442608999,231.3403922100042,54549.058493280005 2022-11-28,03:31:15.000,332,11102271,-795,0,1669606274,13039.219570149995,231.32629394999822,54549.275094000004 2022-11-28,03:31:16.000,332,11102337,-795,0,1669606275,13039.280196939995,231.33334308000485,54549.407849279996 2022-11-28,03:31:17.000,332,11102297,-795,0,1669606276,13039.361032659996,231.33334308000485,54549.407849279996 2022-11-28,03:31:18.000,332,11102329,-795,0,1669606277,13039.361032659996,231.3615396000023,54549.28208112 2022-11-28,03:31:19.000,332,11102273,-795,0,1669606278,13039.441868379996,231.3403922100042,54549.42182352 2022-11-28,03:31:20.000,332,11102303,-795,0,1669606279,13039.515967790001,231.41793264000444,54549.575540159996 2022-11-28,03:31:21.000,332,11102310,-795,0,1669606280,13039.509231479991,231.46727654999995,54549.6943212 2022-11-28,03:31:22.000,332,11102312,-795,0,1669606281,13039.495758860001,231.44612916000187,54549.87598632 2022-11-28,03:31:23.000,332,11102280,-795,0,1669606282,13039.35429635,231.51662046000274,54549.896947680005 2022-11-28,03:31:24.000,332,11102282,-795,0,1669606283,13039.2532517,231.51662046000274,54549.88996056001 2022-11-28,03:31:25.000,332,11102223,-795,0,1669606284,13039.26672431999,231.59416089000297,54550.08559992001 2022-11-28,03:31:26.000,332,11102329,-795,0,1669606285,13039.20609752999,231.62940653999976,54550.09258704 2022-11-28,03:31:27.000,332,11102365,-795,0,1669606286,13039.118525499995,231.74924175000342,54550.232329440005 2022-11-28,03:31:28.000,332,11102310,-795,0,1669606287,13039.02421715999,231.74219262000406,54550.10656128001 2022-11-28,03:31:29.000,332,11102279,-795,0,1669606288,13038.977062989994,231.79153652999958,54550.15547112001 2022-11-28,03:31:30.000,332,11102321,-795,0,1669606289,13038.98379929999,231.84088044000237,54550.400020320005 2022-11-28,03:31:31.000,332,11102286,-795,0,1669606290,13038.822127859989,231.81268391999765,54550.45591728 2022-11-28,03:31:32.000,332,11102301,-795,0,1669606291,13038.680665350003,231.74924175000342,54550.52578848 2022-11-28,03:31:33.000,332,11102278,-795,0,1669606292,13038.478576050002,231.6717013200032,54550.469891520006 2022-11-28,03:31:34.000,332,11102309,-795,0,1669606293,13038.222596269996,231.59416089000297,54550.43495592 2022-11-28,03:31:35.000,332,11102190,-795,0,1669606294,13038.00703434999,231.55186610999954,54550.31617488 2022-11-28,03:31:36.000,332,11102270,-795,0,1669606295,13037.94640755999,231.51662046000274,54550.50482712 2022-11-28,03:31:37.000,332,11102284,-795,0,1669606296,13037.838626599994,231.5236695900021,54550.518801360005 2022-11-28,03:31:38.000,332,11102292,-795,0,1669606297,13037.730845639999,231.51662046000274,54550.58168544 2022-11-28,03:31:39.000,332,11102302,-795,0,1669606298,13037.683691469989,231.49547307000466,54550.55373696 2022-11-28,03:31:40.000,332,11102312,-795,0,1669606299,13037.744318259989,231.5236695900021,54550.72841496001 2022-11-28,03:31:41.000,332,11102233,-795,0,1669606300,13037.703900399989,231.53071872000146,54550.72841496001 2022-11-28,03:31:42.000,332,11102279,-795,0,1669606301,13037.636537299994,231.50957133000338,54550.72841496001 2022-11-28,03:31:43.000,332,11102258,-795,0,1669606302,13037.488338479998,231.48842393999803,54550.62360816 2022-11-28,03:31:44.000,332,11102266,-795,0,1669606303,13037.340139660002,231.43908003000251,54550.735402080005 2022-11-28,03:31:45.000,332,11102353,-795,0,1669606304,13037.266040249997,231.45317829000123,54550.91008008 2022-11-28,03:31:46.000,332,11102329,-795,0,1669606305,13037.191940839992,231.43203090000316,54550.99392552001 2022-11-28,03:31:47.000,332,11102302,-795,0,1669606306,13037.124577739996,231.4108835099978,54550.9869384 2022-11-28,03:31:48.000,332,11102276,-795,0,1669606307,13036.96964260999,231.4249817700038,54550.76335056 2022-11-28,03:31:49.000,332,11102226,-795,0,1669606308,13036.90901581999,231.44612916000187,54550.92405432001 2022-11-28,03:31:50.000,332,11102325,-795,0,1669606309,13036.861861649995,231.4743256799993,54551.000912640004 2022-11-28,03:31:51.000,332,11102255,-795,0,1669606310,13036.81470748,231.51662046000274,54551.04283536001 2022-11-28,03:31:52.000,332,11102288,-795,0,1669606311,13036.79449855,231.4743256799993,54550.99392552001 2022-11-28,03:31:53.000,332,11102320,-795,0,1669606312,13036.700190209995,231.53071872000146,54550.637582400006 2022-11-28,03:31:54.000,332,11102289,-795,0,1669606313,13036.72713544999,231.58006263000425,54550.93802856 2022-11-28,03:31:55.000,332,11102284,-795,0,1669606314,13036.86859795999,231.54481698000018,54551.09174520001 2022-11-28,03:31:56.000,332,11102310,-795,0,1669606315,13036.922488439996,231.64350479999848,54551.140655040006 2022-11-28,03:31:57.000,332,11102269,-795,0,1669606316,13036.962906299996,231.6717013200032,54551.119693680004 2022-11-28,03:31:58.000,332,11102317,-795,0,1669606317,13037.03700571,231.70694697,54551.00789976 2022-11-28,03:31:59.000,332,11102243,-795,0,1669606318,13037.111105119991,231.77743827000086,54551.03584824 2022-11-28,03:32:00.000,332,11102251,-795,0,1669606319,13037.272776559992,231.87612608999916,54551.16161640001 2022-11-28,03:32:01.000,332,11102254,-795,0,1669606320,13037.407502759997,231.93956826000067,54551.196552 2022-11-28,03:32:02.000,332,11102267,-795,0,1669606321,13037.616328369993,232.02415782000026,54551.336294400004 2022-11-28,03:32:03.000,332,11102304,-795,0,1669606322,13037.751054569999,232.10169825000048,54551.31533304 2022-11-28,03:32:04.000,332,11102338,-795,0,1669606323,13037.980089109995,232.19333693999943,54551.38520424 2022-11-28,03:32:05.000,332,11102266,-795,0,1669606324,13038.16870578999,232.28497562999837,54551.30135880001 2022-11-28,03:32:06.000,332,11102343,-795,0,1669606325,13038.391004019992,232.3907125800033,54551.46206256 2022-11-28,03:32:07.000,332,11102318,-795,0,1669606326,13038.552675459992,232.46825301000354,54551.5109724 2022-11-28,03:32:08.000,332,11102344,-795,0,1669606327,13038.714346899993,232.5105477899997,54551.55289512 2022-11-28,03:32:09.000,332,11102338,-795,0,1669606328,13038.902963579989,232.5739899600012,54551.46904968001 2022-11-28,03:32:10.000,332,11102313,-795,0,1669606329,13039.10505287999,232.6374321300027,54551.54590800001 2022-11-28,03:32:11.000,332,11102301,-795,0,1669606330,13039.462077309996,232.77841473000444,54551.76250872001 2022-11-28,03:32:12.000,332,11102319,-795,0,1669606331,13039.697848160002,232.87710255000275,54551.74853448 2022-11-28,03:32:13.000,332,11102257,-795,0,1669606332,13039.906673769998,232.9475938500036,54551.55988224 2022-11-28,03:32:14.000,332,11102283,-795,0,1669606333,13040.102026759989,233.0956255800047,54551.66468904001 2022-11-28,03:32:15.000,332,11102290,-795,0,1669606334,13040.28390712999,233.15201861999958,54551.68565040001 2022-11-28,03:32:16.000,332,11102336,-795,0,1669606335,13040.46578749999,233.2789029600026,54551.78347008001 2022-11-28,03:32:17.000,332,11102309,-795,0,1669606336,13040.65440418,233.37054165000154,54551.86731552 2022-11-28,03:32:18.000,332,11102312,-795,0,1669606337,13040.789130379992,233.43398382000305,54551.70661176 2022-11-28,03:32:19.000,332,11102286,-795,0,1669606338,13040.997955990002,233.51857338000264,54551.76949584 2022-11-28,03:32:20.000,332,11102336,-795,0,1669606339,13041.240463149988,233.59611381000286,54551.9651352 2022-11-28,03:32:21.000,332,11102264,-795,0,1669606340,13041.48970662,233.64545771999838,54551.91622536 2022-11-28,03:32:22.000,332,11102309,-795,0,1669606341,13041.698532229995,233.70889988999988,54551.91622536 2022-11-28,03:32:23.000,332,11102319,-795,0,1669606342,13041.85346736,233.79348944999947,54551.88827688 2022-11-28,03:32:24.000,332,11102307,-795,0,1669606343,13042.035347730001,233.89217726999777,54551.839367040004 2022-11-28,03:32:25.000,332,11102297,-795,0,1669606344,13042.210491789992,233.99086509000335,54552.04898064001 2022-11-28,03:32:26.000,332,11102296,-795,0,1669606345,13042.351954299993,234.07545465000294,54552.11885184001 2022-11-28,03:32:27.000,332,11102275,-795,0,1669606346,13042.486680499998,234.11070029999973,54552.1048776 2022-11-28,03:32:28.000,332,11102317,-795,0,1669606347,13042.614670389994,234.21643725000467,54551.93019960001 2022-11-28,03:32:29.000,332,11102260,-795,0,1669606348,13042.85044124,234.30102681000426,54552.04199352 2022-11-28,03:32:30.000,332,11102302,-795,0,1669606349,13043.05253054,234.37151810999785,54552.028019280006 2022-11-28,03:32:31.000,332,11102266,-795,0,1669606350,13043.315246630002,234.42086202000064,54552.09090336 2022-11-28,03:32:32.000,332,11102286,-795,0,1669606351,13043.524072239998,234.53364809999766,54552.09789048001 2022-11-28,03:32:33.000,332,11102288,-795,0,1669606352,13043.564490099998,234.5900411399998,54552.028019280006 2022-11-28,03:32:34.000,332,11102289,-795,0,1669606353,13043.591435339993,234.65348331000132,54552.02103216001 2022-11-28,03:32:35.000,332,11102321,-795,0,1669606354,13043.739634159989,234.74512200000026,54552.18173592 2022-11-28,03:32:36.000,332,11102302,-795,0,1669606355,13043.786788329999,234.8367606899992,54552.146800320006 2022-11-28,03:32:37.000,332,11102273,-795,0,1669606356,13043.847415119999,234.90020286000072,54552.04199352 2022-11-28,03:32:38.000,332,11102337,-795,0,1669606357,13043.90804191,235.02003807000438,54551.909238240005 2022-11-28,03:32:39.000,332,11102264,-795,0,1669606358,13044.12360382999,235.12577502000204,54551.98609656 2022-11-28,03:32:40.000,332,11102321,-795,0,1669606359,13044.23138479,235.22446284000034,54551.979109440006 2022-11-28,03:32:41.000,332,11102312,-795,0,1669606360,13044.366110989991,235.330199789998,54551.97212232001 2022-11-28,03:32:42.000,332,11102336,-795,0,1669606361,13044.534518740002,235.40774021999823,54552.09789048001 2022-11-28,03:32:43.000,332,11102265,-795,0,1669606362,13044.595145530002,235.49232977999782,54552.05596776 2022-11-28,03:32:44.000,332,11102314,-795,0,1669606363,13044.547991359992,235.49937891000445,54551.909238240005 2022-11-28,03:32:45.000,332,11102259,-795,0,1669606364,13044.534518740002,235.55577194999933,54551.979109440006 2022-11-28,03:32:46.000,332,11102262,-795,0,1669606365,13044.480628259997,235.59806673000276,54551.95116096001 2022-11-28,03:32:47.000,332,11102317,-795,0,1669606366,13044.366110989991,235.64741063999827,54551.95116096001 2022-11-28,03:32:48.000,332,11102280,-795,0,1669606367,13044.238121099996,235.66855803000362,54551.76250872001 2022-11-28,03:32:49.000,332,11102307,-795,0,1669606368,13044.21117586,235.66150890000426,54551.77648296 2022-11-28,03:32:50.000,332,11102291,-795,0,1669606369,13044.177494309995,235.71790193999914,54551.91622536 2022-11-28,03:32:51.000,332,11102291,-795,0,1669606370,13044.08318596999,235.6897054200017,54551.84635416 2022-11-28,03:32:52.000,332,11102293,-795,0,1669606371,13043.92825084,235.71790193999914,54551.78347008001 2022-11-28,03:32:53.000,332,11102239,-795,0,1669606372,13043.86088773999,235.6897054200017,54551.67866328 2022-11-28,03:32:54.000,332,11102298,-795,0,1669606373,13043.679007369989,235.6544597700049,54551.21751336 2022-11-28,03:32:55.000,332,11102256,-795,0,1669606374,13043.705952609998,235.7249510699985,54551.42712696001 2022-11-28,03:32:56.000,332,11102253,-795,0,1669606375,13043.793524639994,235.66150890000426,54551.49001104 2022-11-28,03:32:57.000,332,11102330,-795,0,1669606376,13043.719425229989,235.66855803000362,54551.42013984 2022-11-28,03:32:58.000,332,11102304,-795,0,1669606377,13043.685743679998,235.61921412000083,54551.336294400004 2022-11-28,03:32:59.000,332,11102304,-795,0,1669606378,13043.699216299989,235.54872281999997,54551.39917848001 2022-11-28,03:33:00.000,332,11102284,-715,0,1669606379,13043.631853199993,235.45003500000166,54551.25943608001 2022-11-28,03:33:01.000,332,11102260,-795,0,1669606380,13043.577962719988,235.37249457000144,54551.32232016 2022-11-28,03:33:02.000,332,11102338,-795,0,1669606381,13043.463445449997,235.30200327000057,54551.15462928 2022-11-28,03:33:03.000,332,11102293,-795,0,1669606382,13043.328719249992,235.21741371000098,54551.00789976 2022-11-28,03:33:04.000,332,11102318,-795,0,1669606383,13043.180520429996,235.10462763000396,54550.9170672 2022-11-28,03:33:05.000,332,11102338,-795,0,1669606384,13043.086212089991,234.97774329000094,54550.93802856 2022-11-28,03:33:06.000,332,11102315,-795,0,1669606385,13043.02558529999,234.8226624300005,54551.000912640004 2022-11-28,03:33:07.000,332,11102335,-795,0,1669606386,13043.04579422999,234.66053244000068,54550.93802856 2022-11-28,03:33:08.000,332,11102298,-795,0,1669606387,13042.97169482,234.5265989699983,54550.87514448001 2022-11-28,03:33:09.000,332,11102258,-795,0,1669606388,13042.88412278999,234.3292233300017,54550.518801360005 2022-11-28,03:33:10.000,332,11102274,-795,0,1669606389,13042.82349599999,234.27283028999955,54550.58867256001 2022-11-28,03:33:11.000,332,11102253,-795,0,1669606390,13042.74939659,234.10365117000038,54550.58867256001 2022-11-28,03:33:12.000,332,11102297,-795,0,1669606391,13042.64161562999,233.9344720500012,54550.56072408001 2022-11-28,03:33:13.000,332,11102316,-795,0,1669606392,13042.372163229993,233.7723420600014,54550.45591728 2022-11-28,03:33:14.000,332,11102303,-795,0,1669606393,13042.244173339997,233.63135945999966,54550.38604608 2022-11-28,03:33:15.000,332,11102332,-795,0,1669606394,13042.156601310002,233.44808208000177,54550.32316200001 2022-11-28,03:33:16.000,332,11102280,-795,0,1669606395,13042.062292969997,233.3423451300041,54550.26726504 2022-11-28,03:33:17.000,332,11102287,-795,0,1669606396,13041.91409415,233.22250992000045,54550.078612799996 2022-11-28,03:33:18.000,332,11102316,-795,0,1669606397,13041.83325843,233.08857644999807,54549.93188328 2022-11-28,03:33:19.000,332,11102292,-795,0,1669606398,13041.759159019995,232.9687412400017,54549.86201208 2022-11-28,03:33:20.000,332,11102300,-795,0,1669606399,13041.73221378,232.79251299000316,54549.80611512 2022-11-28,03:33:21.000,332,11102271,-795,0,1669606400,13041.70526853999,232.65857952000079,54549.75021816001 2022-11-28,03:33:22.000,332,11102268,-795,0,1669606401,13041.718741159995,232.41890910000075,54549.71528256 2022-11-28,03:33:23.000,332,11102313,-795,0,1669606402,13041.75242271,232.21448433000478,54549.575540159996 2022-11-28,03:33:24.000,332,11102323,-795,0,1669606403,13041.759159019995,231.97481391000474,54549.31701672001 2022-11-28,03:33:25.000,332,11102234,-795,0,1669606404,13041.866939979991,231.75629088000278,54549.393875040005 2022-11-28,03:33:26.000,332,11102217,-795,0,1669606405,13041.981457249996,231.48842393999803,54549.33797808001 2022-11-28,03:33:27.000,332,11102320,-795,0,1669606406,13042.129656069992,231.2769500400027,54549.28208112 2022-11-28,03:33:28.000,332,11102282,-795,0,1669606407,13042.250909649993,231.0302304900033,54549.296055360006 2022-11-28,03:33:29.000,332,11102358,-795,0,1669606408,13042.244173339997,230.81170746000134,54549.16330008 2022-11-28,03:33:30.000,332,11102257,-795,0,1669606409,13042.479944189989,230.54384052000387,54549.177274320005 2022-11-28,03:33:31.000,332,11102304,-795,0,1669606410,13042.6887698,230.3605631399987,54549.240158399996 2022-11-28,03:33:32.000,332,11102311,-795,0,1669606411,13043.00537636999,230.18433489000017,54549.21220992 2022-11-28,03:33:33.000,332,11102240,-795,0,1669606412,13043.274828770001,230.015155770001,54549.19823568001 2022-11-28,03:33:34.000,332,11102268,-795,0,1669606413,13043.564490099998,229.82482926000375,54549.08644176 2022-11-28,03:33:35.000,332,11102263,-795,0,1669606414,13043.96193238999,229.71204317999945,54549.17028720001 2022-11-28,03:33:36.000,332,11102290,-795,0,1669606415,13044.33242944,229.6063062300018,54549.240158399996 2022-11-28,03:33:37.000,332,11102323,-795,0,1669606416,13044.601881839997,229.53581493000092,54549.30304248 2022-11-28,03:33:38.000,332,11102309,-795,0,1669606417,13044.857861619988,229.4230288500039,54549.33797808001 2022-11-28,03:33:39.000,332,11102264,-795,0,1669606418,13045.12731402,229.3595866800024,54549.48470760001 2022-11-28,03:33:40.000,332,11102279,-795,0,1669606419,13045.38329379999,229.28204625000217,54549.42881064 2022-11-28,03:33:41.000,332,11102265,-795,0,1669606420,13045.592119410001,229.2749971200028,54549.67335984001 2022-11-28,03:33:42.000,332,11102292,-795,0,1669606421,13045.814417640002,229.20450582000194,54549.7641924 2022-11-28,03:33:43.000,332,11102271,-795,0,1669606422,13045.989561699993,229.2115549500013,54549.75720528 2022-11-28,03:33:44.000,332,11102343,-795,0,1669606423,13046.232068859994,229.19745669000258,54549.87598632 2022-11-28,03:33:45.000,332,11102315,-795,0,1669606424,13046.50152125999,229.28204625000217,54550.12053552 2022-11-28,03:33:46.000,332,11102290,-795,0,1669606425,13046.851809380001,229.2749971200028,54550.3580976 2022-11-28,03:33:47.000,332,11102337,-795,0,1669606426,13047.127998089993,229.25384973000473,54550.3580976 2022-11-28,03:33:48.000,332,11102333,-795,0,1669606427,13047.464813589999,229.31729189999896,54550.448930160004 2022-11-28,03:33:49.000,332,11102288,-795,0,1669606428,13047.82183801999,229.36663581000175,54550.72142784 2022-11-28,03:33:50.000,332,11102316,-795,0,1669606429,13048.165389829992,229.3736849400011,54550.9170672 2022-11-28,03:33:51.000,332,11102319,-795,0,1669606430,13048.495469019988,229.47942188999878,54551.06379672001 2022-11-28,03:33:52.000,332,11102357,-795,0,1669606431,13048.85922975999,229.5076184100035,54551.23148760001 2022-11-28,03:33:53.000,332,11102311,-795,0,1669606432,13049.06131905999,229.54286406000028,54551.287384560004 2022-11-28,03:33:54.000,332,11102360,-795,0,1669606433,13049.398134559997,229.57810971000436,54551.54590800001 2022-11-28,03:33:55.000,332,11102290,-795,0,1669606434,13049.627169099993,229.53581493000092,54551.65770192 2022-11-28,03:33:56.000,332,11102346,-795,0,1669606435,13049.93703935999,229.61335536000115,54551.91622536 2022-11-28,03:33:57.000,332,11102280,-795,0,1669606436,13050.172810209995,229.62745361999987,54552.18173592 2022-11-28,03:33:58.000,332,11102293,-795,0,1669606437,13050.354690579996,229.62745361999987,54552.22365864 2022-11-28,03:33:59.000,332,11102272,-795,0,1669606438,13050.536570949997,229.65565014000458,54552.37737528 2022-11-28,03:34:00.000,332,11102257,-795,0,1669606439,13050.725187629992,229.67679753000266,54552.51711768 2022-11-28,03:34:01.000,332,11102309,-795,0,1669606440,13050.880122759998,229.71204317999945,54552.78961536001 2022-11-28,03:34:02.000,332,11102344,-795,0,1669606441,13051.095684679989,229.76138709000224,54552.97128048 2022-11-28,03:34:03.000,332,11102324,-795,0,1669606442,13051.210201949994,229.81073099999776,54553.12499712001 2022-11-28,03:34:04.000,332,11102313,-795,0,1669606443,13051.371873389995,229.82482926000375,54553.1878812 2022-11-28,03:34:05.000,332,11102296,-795,0,1669606444,13051.4459728,229.93761534000078,54553.45339176 2022-11-28,03:34:06.000,332,11102272,-795,0,1669606445,13051.695216269996,229.99400838000292,54553.52326296 2022-11-28,03:34:07.000,332,11102289,-795,0,1669606446,13051.823206159992,230.0644996800038,54553.71890232 2022-11-28,03:34:08.000,332,11102344,-795,0,1669606447,13052.045504389993,230.14908924000338,54553.83768336 2022-11-28,03:34:09.000,332,11102264,-795,0,1669606448,13052.247593689994,230.21958054000424,54553.99838712 2022-11-28,03:34:10.000,332,11102302,-795,0,1669606449,13052.651772289995,230.34646487999998,54554.36870448001 2022-11-28,03:34:11.000,332,11102348,-795,0,1669606450,13052.921224689992,230.46630009000364,54554.50145976 2022-11-28,03:34:12.000,332,11102350,-795,0,1669606451,13053.231094950002,230.56498791000195,54554.64818928 2022-11-28,03:34:13.000,332,11102308,-795,0,1669606452,13053.439920559998,230.67777398999897,54554.65517640001 2022-11-28,03:34:14.000,332,11102254,-795,0,1669606453,13053.75652712999,230.83285484999942,54554.91369984 2022-11-28,03:34:15.000,332,11102309,-795,0,1669606454,13054.100078939991,230.88924789000157,54555.20017176 2022-11-28,03:34:16.000,332,11102305,-795,0,1669606455,13054.356058719997,230.98088658000052,54555.311965680005 2022-11-28,03:34:17.000,332,11102328,-795,0,1669606456,13054.551411709988,231.05137788000138,54555.27004296 2022-11-28,03:34:18.000,332,11102302,-795,0,1669606457,13054.948853999995,231.12186918000225,54555.563502 2022-11-28,03:34:19.000,332,11102271,-795,0,1669606458,13055.272196879996,231.13596744000097,54555.79407696 2022-11-28,03:34:20.000,332,11102290,-795,0,1669606459,13055.602276069993,231.24170438999863,54555.96176784 2022-11-28,03:34:21.000,332,11102246,-795,0,1669606460,13055.891937399989,231.3121956899995,54556.08054888 2022-11-28,03:34:22.000,332,11102284,-795,0,1669606461,13056.18159873,231.36858873000165,54556.20631704 2022-11-28,03:34:23.000,332,11102340,-795,0,1669606462,13056.38368803,231.45317829000123,54556.19234280001 2022-11-28,03:34:24.000,332,11102309,-795,0,1669606463,13056.639667809992,231.5589152399989,54556.39496928 2022-11-28,03:34:25.000,332,11102275,-795,0,1669606464,13056.922592829993,231.67875045000255,54556.73733816 2022-11-28,03:34:26.000,332,11102301,-795,0,1669606465,13057.198781539999,231.79153652999958,54556.98188736001 2022-11-28,03:34:27.000,332,11102326,-795,0,1669606466,13057.34024405,231.82678218000365,54557.058745680006 2022-11-28,03:34:28.000,332,11102301,-795,0,1669606467,13057.609696449996,231.99596130000282,54557.107655520005 2022-11-28,03:34:29.000,332,11102293,-795,0,1669606468,13057.872412539997,232.15104216000327,54557.38714032001 2022-11-28,03:34:30.000,332,11102286,-795,0,1669606469,13058.121656009993,232.29907389000437,54557.491947120005 2022-11-28,03:34:31.000,332,11102347,-795,0,1669606470,13058.337217929999,232.46120388000418,54557.74348344 2022-11-28,03:34:32.000,332,11102293,-795,0,1669606471,13058.53257091999,232.64448126000207,54557.834316 2022-11-28,03:34:33.000,332,11102306,-795,0,1669606472,13058.566252469995,232.80661125000188,54557.834316 2022-11-28,03:34:34.000,332,11102314,-795,0,1669606473,13058.65382449999,232.99693775999913,54558.02995536 2022-11-28,03:34:35.000,332,11102287,-795,0,1669606474,13058.855913799991,233.04628167000192,54558.20463336001 2022-11-28,03:34:36.000,332,11102324,-795,0,1669606475,13058.889595349996,233.17316600999766,54558.4282212 2022-11-28,03:34:37.000,332,11102298,-795,0,1669606476,13058.930013209996,233.30005035000067,54558.533028 2022-11-28,03:34:38.000,332,11102287,-795,0,1669606477,13058.916540589991,233.39873816999898,54558.45616968 2022-11-28,03:34:39.000,332,11102352,-795,0,1669606478,13058.930013209996,233.48332772999856,54558.51905376001 2022-11-28,03:34:40.000,332,11102304,-795,0,1669606479,13058.950222139996,233.5890646800035,54558.76360296 2022-11-28,03:34:41.000,332,11102316,-795,0,1669606480,13058.86265011,233.65955598000437,54558.74962872 2022-11-28,03:34:42.000,332,11102290,-795,0,1669606481,13058.828968559996,233.65250684999774,54559.071036240006 2022-11-28,03:34:43.000,332,11102327,-795,0,1669606482,13058.68076974,233.6877525000018,54559.09199760001 2022-11-28,03:34:44.000,332,11102279,-795,0,1669606483,13058.59319770999,233.70185076000053,54558.96622944 2022-11-28,03:34:45.000,332,11102352,-795,0,1669606484,13058.45173519999,233.69480163000117,54559.02911352 2022-11-28,03:34:46.000,332,11102336,-795,0,1669606485,13058.397844719999,233.70185076000053,54559.10597184 2022-11-28,03:34:47.000,332,11102294,-795,0,1669606486,13058.330481619989,233.66660511000373,54559.22475288 2022-11-28,03:34:48.000,332,11102314,-795,0,1669606487,13058.229436969988,233.71594901999924,54559.217765760004 2022-11-28,03:34:49.000,332,11102252,-795,0,1669606488,13058.013875049997,233.65955598000437,54559.22475288 2022-11-28,03:34:50.000,332,11102295,-795,0,1669606489,13057.986929810002,233.6877525000018,54559.21077864001 2022-11-28,03:34:51.000,332,11102296,-795,0,1669606490,13058.081238149993,233.66660511000373,54559.39244376 2022-11-28,03:34:52.000,332,11102295,-795,0,1669606491,13058.054292909997,233.70185076000053,54559.46231496 2022-11-28,03:34:53.000,332,11102299,-795,0,1669606492,13058.007138740002,233.71594901999924,54559.44834072001 2022-11-28,03:34:54.000,332,11102321,-795,0,1669606493,13057.953248259997,233.77939119000075,54559.23174000001 2022-11-28,03:34:55.000,332,11102323,-795,0,1669606494,13058.013875049997,233.84283336000226,54559.336546800005 2022-11-28,03:34:56.000,332,11102268,-795,0,1669606495,13057.980193499992,233.96266856999864,54559.1269332 2022-11-28,03:34:57.000,332,11102314,-795,0,1669606496,13058.000402429992,234.11070029999973,54559.49725056001 2022-11-28,03:34:58.000,332,11102322,-795,0,1669606497,13058.195755419998,234.16709334000188,54559.72782552 2022-11-28,03:34:59.000,332,11102324,-795,0,1669606498,13058.283327449994,234.2939776800049,54559.65795432 2022-11-28,03:35:00.000,332,11102319,-795,0,1669606499,13058.458471509999,234.41381289000128,54559.53917328 2022-11-28,03:35:01.000,332,11102327,-795,0,1669606500,13058.75486914999,234.5265989699983,54559.67891568 2022-11-28,03:35:02.000,332,11102302,-795,0,1669606501,13059.017585239992,234.65348331000132,54559.71385128001 2022-11-28,03:35:03.000,332,11102288,-795,0,1669606502,13059.219674539992,234.73102374000155,54559.58808312 2022-11-28,03:35:04.000,332,11102294,-795,0,1669606503,13059.441972769993,234.80856417000177,54559.61603160001 2022-11-28,03:35:05.000,332,11102311,-795,0,1669606504,13059.785524579995,234.9354485100048,54559.790709600005 2022-11-28,03:35:06.000,332,11102290,-795,0,1669606505,13060.03476804999,235.0482345900018,54559.92346488 2022-11-28,03:35:07.000,332,11102324,-795,0,1669606506,13060.324429380002,235.16102066999883,54559.87455504 2022-11-28,03:35:08.000,332,11102287,-795,0,1669606507,13060.641035949993,235.27380675000313,54559.79769672 2022-11-28,03:35:09.000,332,11102293,-795,0,1669606508,13060.99132406999,235.36544544000208,54559.958400480005 2022-11-28,03:35:10.000,332,11102254,-795,0,1669606509,13061.17994075,235.45708413000102,54560.056220160004 2022-11-28,03:35:11.000,332,11102294,-795,0,1669606510,13061.382030050001,235.5064280400038,54560.1400656 2022-11-28,03:35:12.000,332,11102328,-795,0,1669606511,13061.577383039992,235.59806673000276,54560.175001200005 2022-11-28,03:35:13.000,332,11102313,-795,0,1669606512,13061.617800899992,235.58396847000404,54560.056220160004 2022-11-28,03:35:14.000,332,11102348,-795,0,1669606513,13061.819890199993,235.66855803000362,54560.1400656 2022-11-28,03:35:15.000,332,11102336,-795,0,1669606514,13062.12976045999,235.76019672000257,54560.31474360001 2022-11-28,03:35:16.000,332,11102286,-795,0,1669606515,13062.17691463,235.8729827999996,54560.30775648 2022-11-28,03:35:17.000,332,11102300,-795,0,1669606516,13062.358795,235.97871975000453,54560.28679512001 2022-11-28,03:35:18.000,332,11102295,-795,0,1669606517,13062.35205868999,236.02806366000004,54560.16102696 2022-11-28,03:35:19.000,332,11102284,-795,0,1669606518,13062.486784889996,236.09150583000155,54560.175001200005 2022-11-28,03:35:20.000,332,11102293,-795,0,1669606519,13062.594565849991,236.16904626000178,54560.26583376001 2022-11-28,03:35:21.000,332,11102299,-795,0,1669606520,13062.621511090001,236.23953756000265,54560.31474360001 2022-11-28,03:35:22.000,332,11102346,-795,0,1669606521,13062.682137880001,236.26773408000008,54560.342692080005 2022-11-28,03:35:23.000,332,11102296,-795,0,1669606522,13062.621511090001,236.246586690002,54560.293782240005 2022-11-28,03:35:24.000,332,11102308,-795,0,1669606523,13062.554147989991,236.30297973000415,54560.175001200005 2022-11-28,03:35:25.000,332,11102289,-795,0,1669606524,13062.54067537,236.30297973000415,54560.23089816 2022-11-28,03:35:26.000,332,11102351,-795,0,1669606525,13062.45983965,236.28888146999816,54560.244872400006 2022-11-28,03:35:27.000,332,11102277,-795,0,1669606526,13062.39247654999,236.30297973000415,54560.18198832 2022-11-28,03:35:28.000,332,11102292,-795,0,1669606527,13062.21733249,236.27478320999944,54559.9653876 2022-11-28,03:35:29.000,332,11102287,-795,0,1669606528,13062.17017831999,236.26773408000008,54559.93743912 2022-11-28,03:35:30.000,332,11102340,-795,0,1669606529,13062.12976045999,236.21839017000457,54560.126091360005 2022-11-28,03:35:31.000,332,11102266,-795,0,1669606530,13062.11628784,236.15494800000306,54560.04923304001 2022-11-28,03:35:32.000,332,11102327,-795,0,1669606531,13061.947880089989,236.12675147999835,54559.95141336001 2022-11-28,03:35:33.000,332,11102302,-795,0,1669606532,13061.853571749998,236.119702349999,54559.94442624 2022-11-28,03:35:34.000,332,11102291,-795,0,1669606533,13061.611064589997,236.04216191999876,54559.70686416 2022-11-28,03:35:35.000,332,11102296,-795,0,1669606534,13061.590855659997,235.91527758000302,54559.61603160001 2022-11-28,03:35:36.000,332,11102279,-795,0,1669606535,13061.550437799997,235.9011793200043,54559.71385128001 2022-11-28,03:35:37.000,332,11102286,-795,0,1669606536,13061.483074700001,235.83068802000344,54559.68590280001 2022-11-28,03:35:38.000,332,11102325,-795,0,1669606537,13061.334875879991,235.73200019999786,54559.44834072001 2022-11-28,03:35:39.000,332,11102323,-795,0,1669606538,13061.34161219,235.71085280999978,54559.6509672 2022-11-28,03:35:40.000,332,11102342,-795,0,1669606539,13061.267512779996,235.68265629000234,54559.574108880006 2022-11-28,03:35:41.000,332,11102348,-795,0,1669606540,13061.15973182,235.6403615099989,54559.504237680005 2022-11-28,03:35:42.000,332,11102315,-795,0,1669606541,13061.03174192999,235.59806673000276,54559.42039224 2022-11-28,03:35:43.000,332,11102337,-795,0,1669606542,13060.91722466,235.5064280400038,54559.1968044 2022-11-28,03:35:44.000,332,11102312,-795,0,1669606543,13060.82965262999,235.45003500000166,54559.20379152 2022-11-28,03:35:45.000,332,11102325,-795,0,1669606544,13060.87007048999,235.4782315199991,54559.36449528 2022-11-28,03:35:46.000,332,11102341,-795,0,1669606545,13060.816180009999,235.49937891000445,54559.39244376 2022-11-28,03:35:47.000,332,11102288,-795,0,1669606546,13060.789234769989,235.5064280400038,54559.22475288 2022-11-28,03:35:48.000,332,11102282,-795,0,1669606547,13060.762289529994,235.5275754300019,54559.119946080005 2022-11-28,03:35:49.000,332,11102267,-795,0,1669606548,13060.795971079999,235.49937891000445,54559.10597184 2022-11-28,03:35:50.000,332,11102291,-795,0,1669606549,13060.755553219999,235.51347717000317,54559.071036240006 2022-11-28,03:35:51.000,332,11102315,-795,0,1669606550,13060.782498459994,235.48528064999846,54559.02911352 2022-11-28,03:35:52.000,332,11102323,-795,0,1669606551,13060.742080599994,235.5064280400038,54559.00815216 2022-11-28,03:35:53.000,332,11102278,-795,0,1669606552,13060.647772259988,235.4429858700023,54558.80552568001 2022-11-28,03:35:54.000,332,11102301,-795,0,1669606553,13060.701662739993,235.4429858700023,54558.85443552001 2022-11-28,03:35:55.000,332,11102326,-795,0,1669606554,13060.769025839989,235.4782315199991,54558.96622944 2022-11-28,03:35:56.000,332,11102303,-795,0,1669606555,13060.795971079999,235.52052630000253,54558.92430672001 2022-11-28,03:35:57.000,332,11102328,-795,0,1669606556,13060.688190119989,235.45708413000102,54558.63783480001 2022-11-28,03:35:58.000,332,11102349,-795,0,1669606557,13060.634299639998,235.52052630000253,54558.63783480001 2022-11-28,03:35:59.000,332,11102284,-795,0,1669606558,13060.641035949993,235.48528064999846,54558.57495072 2022-11-28,03:36:00.000,332,11102324,-795,0,1669606559,13060.627563329988,235.49937891000445,54558.58193784 2022-11-28,03:36:01.000,332,11102310,-795,0,1669606560,13060.708399049989,235.5275754300019,54558.735654480006 2022-11-28,03:36:02.000,332,11102299,-795,0,1669606561,13060.694926429998,235.51347717000317,54558.6028992 2022-11-28,03:36:03.000,332,11102279,-795,0,1669606562,13060.593881779998,235.55577194999933,54558.43520832 2022-11-28,03:36:04.000,332,11102275,-795,0,1669606563,13060.546727610003,235.55577194999933,54558.48411816 2022-11-28,03:36:05.000,332,11102254,-795,0,1669606564,13060.499573439993,235.6403615099989,54558.4282212 2022-11-28,03:36:06.000,332,11102328,-755,0,1669606565,13060.425474030002,235.66855803000362,54558.4282212 2022-11-28,03:36:07.000,332,11102306,-795,0,1669606566,13060.405265100002,235.7390493300045,54558.30944016 2022-11-28,03:36:08.000,332,11102277,-795,0,1669606567,13060.378319859992,235.79544236999936,54558.05790384001 2022-11-28,03:36:09.000,332,11102341,-795,0,1669606568,13060.385056170002,235.80954062999808,54558.08585232001 2022-11-28,03:36:10.000,332,11102295,-795,0,1669606569,13060.438946649992,235.81658976000472,54558.232581840006 2022-11-28,03:36:11.000,332,11102292,-795,0,1669606570,13060.418737719992,235.8729827999996,54558.33738864 2022-11-28,03:36:12.000,332,11102370,-795,0,1669606571,13060.344638310002,235.95052322999982,54558.26751744 2022-11-28,03:36:13.000,332,11102321,-795,0,1669606572,13060.230121039996,236.0844567000022,54558.15572352001 2022-11-28,03:36:14.000,332,11102358,-795,0,1669606573,13060.149285319996,236.17609539000114,54558.07187808 2022-11-28,03:36:15.000,332,11102286,-795,0,1669606574,13060.03476804999,236.2324884300033,54558.10681368001 2022-11-28,03:36:16.000,332,11102295,-795,0,1669606575,13059.987613879995,236.30297973000415,54558.26053032 2022-11-28,03:36:17.000,332,11102317,-795,0,1669606576,13059.90004185,236.42281494000053,54558.23956896 2022-11-28,03:36:18.000,332,11102335,-795,0,1669606577,13059.846151369995,236.46510972000397,54558.17668488001 2022-11-28,03:36:19.000,332,11102305,-795,0,1669606578,13059.73163409999,236.52150275999884,54558.14174928 2022-11-28,03:36:20.000,332,11102281,-795,0,1669606579,13059.825942439995,236.58494493000035,54558.26751744 2022-11-28,03:36:21.000,332,11102259,-795,0,1669606580,13059.684479929994,236.62019058000442,54558.16969776 2022-11-28,03:36:22.000,332,11102318,-795,0,1669606581,13059.664270999994,236.57084667000163,54558.09283944 2022-11-28,03:36:23.000,332,11102271,-795,0,1669606582,13059.596907899999,236.5919940599997,54557.876238720004 2022-11-28,03:36:24.000,332,11102298,-795,0,1669606583,13059.71142516999,236.5919940599997,54557.876238720004 2022-11-28,03:36:25.000,332,11102304,-795,0,1669606584,13059.83267874999,236.61314144999778,54557.98104552 2022-11-28,03:36:26.000,332,11102328,-795,0,1669606585,13060.12234008,236.6413379700025,54558.05091672 2022-11-28,03:36:27.000,332,11102308,-795,0,1669606586,13060.189703179996,236.62019058000442,54557.98104552 2022-11-28,03:36:28.000,332,11102310,-795,0,1669606587,13060.331165689997,236.59904318999907,54557.81335464 2022-11-28,03:36:29.000,332,11102315,-795,0,1669606588,13060.479364509993,236.56379754000227,54557.98803264001 2022-11-28,03:36:30.000,332,11102275,-795,0,1669606589,13060.674717499998,236.5426501500042,54558.00200688 2022-11-28,03:36:31.000,332,11102301,-795,0,1669606590,13060.789234769989,236.58494493000035,54557.93213568 2022-11-28,03:36:32.000,332,11102276,-795,0,1669606591,13061.03174192999,236.54969928000355,54557.946109920005 2022-11-28,03:36:33.000,332,11102284,-795,0,1669606592,13061.13952289,236.5567484100029,54557.876238720004 2022-11-28,03:36:34.000,332,11102314,-795,0,1669606593,13061.435920529992,236.62019058000442,54557.9041872 2022-11-28,03:36:35.000,332,11102301,-795,0,1669606594,13061.860308059993,236.68363274999865,54558.09982656 2022-11-28,03:36:36.000,332,11102295,-795,0,1669606595,13062.244277729995,236.74707492000016,54558.08585232001 2022-11-28,03:36:37.000,332,11102318,-795,0,1669606596,13062.581093230001,236.76822230999824,54558.064890960006 2022-11-28,03:36:38.000,332,11102305,-795,0,1669606597,13062.870754559997,236.81756622000103,54557.88322584 2022-11-28,03:36:39.000,332,11102300,-795,0,1669606598,13063.187361129989,236.91625403999933,54557.995019760005 2022-11-28,03:36:40.000,332,11102292,-795,0,1669606599,13063.57806711,236.97969621000084,54558.113800800005 2022-11-28,03:36:41.000,332,11102306,-795,0,1669606600,13063.860992130001,237.06428577000042,54558.1487364 2022-11-28,03:36:42.000,332,11102339,-795,0,1669606601,13064.191071319998,237.15592445999937,54558.17668488001 2022-11-28,03:36:43.000,332,11102283,-795,0,1669606602,13064.541359439994,237.18412098000408,54558.26751744 2022-11-28,03:36:44.000,332,11102293,-795,0,1669606603,13064.87817494,237.26871054000367,54558.162710640005 2022-11-28,03:36:45.000,332,11102256,-795,0,1669606604,13065.322771400002,237.37444749000133,54558.379311360004 2022-11-28,03:36:46.000,332,11102340,-795,0,1669606605,13065.72694999999,237.47313530999963,54558.38629848 2022-11-28,03:36:47.000,332,11102289,-795,0,1669606606,13066.07723812,237.53657748000114,54558.39328560001 2022-11-28,03:36:48.000,332,11102285,-795,0,1669606607,13066.326481589997,237.60001965000265,54558.32341440001 2022-11-28,03:36:49.000,332,11102265,-795,0,1669606608,13066.643088159988,237.67756008000288,54558.40725984 2022-11-28,03:36:50.000,332,11102311,-795,0,1669606609,13067.121366169995,237.80444441999862,54558.62386056 2022-11-28,03:36:51.000,332,11102313,-795,0,1669606610,13067.41776381,237.93132876000163,54558.77757720001 2022-11-28,03:36:52.000,332,11102346,-795,0,1669606611,13067.761315620002,238.03001657999994,54558.91033248 2022-11-28,03:36:53.000,332,11102272,-795,0,1669606612,13067.882569199988,238.0370657099993,54558.67975752001 2022-11-28,03:36:54.000,332,11102289,-795,0,1669606613,13068.172230529999,238.12165526999888,54558.8125128 2022-11-28,03:36:55.000,332,11102366,-795,0,1669606614,13068.502309719996,238.23444135000318,54558.93828096 2022-11-28,03:36:56.000,332,11102331,-795,0,1669606615,13068.791971049992,238.2837852599987,54558.93129384 2022-11-28,03:36:57.000,332,11102333,-795,0,1669606616,13069.047950829998,238.30493265000405,54558.952255200005 2022-11-28,03:36:58.000,332,11102325,-795,0,1669606617,13069.36455739999,238.41771873000107,54559.03610064 2022-11-28,03:36:59.000,332,11102287,-795,0,1669606618,13069.70810920999,238.4600135100045,54559.00815216 2022-11-28,03:37:00.000,332,11102321,-795,0,1669606619,13070.132496739992,238.55165220000345,54559.31558544 2022-11-28,03:37:01.000,332,11102244,-795,0,1669606620,13070.354794969993,238.56575046000216,54559.28064984001 2022-11-28,03:37:02.000,332,11102320,-795,0,1669606621,13070.597302129994,238.60804523999832,54559.20379152 2022-11-28,03:37:03.000,332,11102341,-795,0,1669606622,13070.77244619,238.63624176000303,54559.15488168 2022-11-28,03:37:04.000,332,11102305,-795,0,1669606623,13071.048634899991,238.63624176000303,54559.14090744001 2022-11-28,03:37:05.000,332,11102305,-795,0,1669606624,13071.331559919992,238.66443828000047,54559.3016112 2022-11-28,03:37:06.000,332,11102285,-795,0,1669606625,13071.513440289993,238.69968393000454,54559.36449528 2022-11-28,03:37:07.000,332,11102303,-795,0,1669606626,13071.789628999999,238.74902784000005,54559.49026344 2022-11-28,03:37:08.000,332,11102351,-795,0,1669606627,13071.998454609995,238.7419787100007,54559.39244376 2022-11-28,03:37:09.000,332,11102269,-795,0,1669606628,13072.247698079991,238.72083132000262,54559.48327632 2022-11-28,03:37:10.000,332,11102307,-795,0,1669606629,13072.456523690002,238.7560769699994,54559.46930208 2022-11-28,03:37:11.000,332,11102314,-795,0,1669606630,13072.712503469993,238.7560769699994,54559.56712176001 2022-11-28,03:37:12.000,332,11102279,-795,0,1669606631,13072.934801699994,238.77722436000477,54559.56013464 2022-11-28,03:37:13.000,332,11102316,-795,0,1669606632,13073.217726719995,238.73492958000134,54559.455327840005 2022-11-28,03:37:14.000,332,11102346,-715,0,1669606633,13073.507388049991,238.7560769699994,54559.53218616 2022-11-28,03:37:15.000,332,11102270,-795,0,1669606634,13073.938511889988,238.77017522999813,54559.71385128001 2022-11-28,03:37:16.000,332,11102288,-795,0,1669606635,13074.315745249995,238.77017522999813,54559.78372248001 2022-11-28,03:37:17.000,332,11102310,-795,0,1669606636,13074.618879199996,238.77017522999813,54559.74878688 2022-11-28,03:37:18.000,332,11102267,-795,0,1669606637,13074.895067910002,238.77017522999813,54559.59507024001 2022-11-28,03:37:19.000,332,11102306,-795,0,1669606638,13075.137575070003,238.79837175000284,54559.71385128001 2022-11-28,03:37:20.000,332,11102291,-795,0,1669606639,13075.44070901999,238.8054208800022,54559.68590280001 2022-11-28,03:37:21.000,332,11102325,-795,0,1669606640,13075.757315589995,238.7419787100007,54559.93045200001 2022-11-28,03:37:22.000,332,11102321,-795,0,1669606641,13076.067185849992,238.77017522999813,54559.98634896 2022-11-28,03:37:23.000,332,11102332,-795,0,1669606642,13076.269275149993,238.73492958000134,54560.0352588 2022-11-28,03:37:24.000,332,11102298,-795,0,1669606643,13076.558936479989,238.7067330600039,54559.86756792 2022-11-28,03:37:25.000,332,11102248,-795,0,1669606644,13076.9092246,238.67148740999983,54559.99333608 2022-11-28,03:37:26.000,332,11102315,-795,0,1669606645,13077.171940690001,238.68558566999855,54560.056220160004 2022-11-28,03:37:27.000,332,11102316,-795,0,1669606646,13077.400975229997,238.62919263000367,54560.16801408001 2022-11-28,03:37:28.000,332,11102349,-795,0,1669606647,13077.542437739998,238.60099610999896,54559.888529280004 2022-11-28,03:37:29.000,332,11102348,-795,0,1669606648,13077.805153829999,238.53755394000473,54560.13307848 2022-11-28,03:37:30.000,332,11102338,-795,0,1669606649,13078.08134253999,238.5305048099981,54560.28679512001 2022-11-28,03:37:31.000,332,11102311,-795,0,1669606650,13078.317113389996,238.5446030700041,54560.32871784 2022-11-28,03:37:32.000,332,11102296,-795,0,1669606651,13078.586565789992,238.50935742000001,54560.4195504 2022-11-28,03:37:33.000,332,11102323,-795,0,1669606652,13078.815600329988,238.42476786000043,54560.27282088 2022-11-28,03:37:34.000,332,11102337,-795,0,1669606653,13079.111997969994,238.37542394999764,54560.342692080005 2022-11-28,03:37:35.000,332,11102331,-795,0,1669606654,13079.435340849996,238.34017830000084,54560.53134432001 2022-11-28,03:37:36.000,332,11102304,-795,0,1669606655,13079.650902770001,238.30493265000405,54560.50339584001 2022-11-28,03:37:37.000,332,11102309,-795,0,1669606656,13079.873201000002,238.22034309000446,54560.40557616001 2022-11-28,03:37:38.000,332,11102345,-795,0,1669606657,13080.122444469998,238.17099918000167,54560.4894216 2022-11-28,03:37:39.000,332,11102279,-795,0,1669606658,13080.492941519995,238.14280266000424,54560.692048079996 2022-11-28,03:37:40.000,332,11102340,-795,0,1669606659,13080.762393919991,238.14280266000424,54560.75493216 2022-11-28,03:37:41.000,332,11102323,-795,0,1669606660,13080.984692149992,238.11460613999952,54560.65012536001 2022-11-28,03:37:42.000,332,11102287,-795,0,1669606661,13081.200254069998,238.07231136000337,54560.678073840005 2022-11-28,03:37:43.000,332,11102325,-795,0,1669606662,13081.449497539994,238.07936049000273,54560.51737008 2022-11-28,03:37:44.000,332,11102304,-795,0,1669606663,13081.752631489995,238.07231136000337,54560.49640872 2022-11-28,03:37:45.000,332,11102321,-795,0,1669606664,13082.109655920001,238.05116396999802,54560.6640996 2022-11-28,03:37:46.000,332,11102258,-795,0,1669606665,13082.432998799988,238.01591832000122,54560.76890640001 2022-11-28,03:37:47.000,332,11102328,-795,0,1669606666,13082.749605369994,237.938377890001,54560.747945040006 2022-11-28,03:37:48.000,332,11102307,-795,0,1669606667,13083.012321459995,237.84673920000205,54560.6640996 2022-11-28,03:37:49.000,332,11102284,-795,0,1669606668,13083.429972680002,237.82559181000397,54560.726983680004 2022-11-28,03:37:50.000,332,11102288,-795,0,1669606669,13083.800469729998,237.78329703000054,54560.82480336 2022-11-28,03:37:51.000,332,11102311,-795,0,1669606670,13084.16423047,237.7551005100031,54560.859738959996 2022-11-28,03:37:52.000,332,11102314,-795,0,1669606671,13084.501045969992,237.73395311999775,54560.77589352 2022-11-28,03:37:53.000,332,11102295,-795,0,1669606672,13084.662717409992,237.6423144299988,54560.64313824 2022-11-28,03:37:54.000,332,11102335,-795,0,1669606673,13085.100577559999,237.61411791000137,54560.8737132 2022-11-28,03:37:55.000,332,11102294,-795,0,1669606674,13085.48454723,237.6423144299988,54561.013455600005 2022-11-28,03:37:56.000,332,11102295,-795,0,1669606675,13085.807890110002,237.55067573999986,54561.04140408 2022-11-28,03:37:57.000,332,11102244,-795,0,1669606676,13086.077342509998,237.45903705000092,54561.00646848001 2022-11-28,03:37:58.000,332,11102291,-795,0,1669606677,13086.367003839994,237.32510357999854,54560.83179048 2022-11-28,03:37:59.000,332,11102306,-795,0,1669606678,13086.67687409999,237.28985793000174,54560.97852 2022-11-28,03:38:00.000,332,11102291,-795,0,1669606679,13086.798127679991,237.28280880000239,54561.013455600005 2022-11-28,03:38:01.000,332,11102249,-795,0,1669606680,13087.107997940002,237.18412098000408,54561.16018512 2022-11-28,03:38:02.000,332,11102300,-795,0,1669606681,13087.316823549998,237.07838402999914,54561.230056320004 2022-11-28,03:38:03.000,332,11102317,-795,0,1669606682,13087.458286059998,236.97969621000084,54561.11127528 2022-11-28,03:38:04.000,332,11102320,-795,0,1669606683,13087.646902739994,236.84576273999846,54561.0483912 2022-11-28,03:38:05.000,332,11102273,-795,0,1669606684,13087.869200969995,236.74707492000016,54561.16717224 2022-11-28,03:38:06.000,332,11102317,-795,0,1669606685,13088.084762890001,236.62723971000378,54561.29294040001 2022-11-28,03:38:07.000,332,11102368,-795,0,1669606686,13088.219489089992,236.50740450000012,54561.251017680006 2022-11-28,03:38:08.000,332,11102349,-795,0,1669606687,13088.320533739992,236.33822538000095,54561.132236640005 2022-11-28,03:38:09.000,332,11102331,-795,0,1669606688,13088.475468869998,236.26068495000072,54561.11127528 2022-11-28,03:38:10.000,332,11102318,-795,0,1669606689,13088.704503409994,236.12675147999835,54561.30691464 2022-11-28,03:38:11.000,332,11102302,-795,0,1669606690,13088.83249329999,235.9998671400026,54561.30691464 2022-11-28,03:38:12.000,332,11102330,-795,0,1669606691,13088.96048319,235.89413018999767,54561.30691464 2022-11-28,03:38:13.000,332,11102280,-795,0,1669606692,13088.947010569995,235.81658976000472,54561.062365440004 2022-11-28,03:38:14.000,332,11102304,-795,0,1669606693,13089.02110998,235.6403615099989,54561.09730104 2022-11-28,03:38:15.000,332,11102275,-795,0,1669606694,13089.088473079995,235.56282107999868,54561.1881336 2022-11-28,03:38:16.000,332,11102290,-795,0,1669606695,13089.169308799996,235.45708413000102,54561.20210784001 2022-11-28,03:38:17.000,332,11102322,-795,0,1669606696,13089.06152784,235.3161015299993,54561.09031392 2022-11-28,03:38:18.000,332,11102327,-795,0,1669606697,13089.149099869996,235.16102066999883,54561.04140408 2022-11-28,03:38:19.000,332,11102271,-795,0,1669606698,13089.24340821,235.09052936999797,54561.15319800001 2022-11-28,03:38:20.000,332,11102351,-795,0,1669606699,13089.310771309996,234.94249764000415,54561.10428816001 2022-11-28,03:38:21.000,332,11102283,-795,0,1669606700,13089.297298689991,234.8226624300005,54560.964545760005 2022-11-28,03:38:22.000,332,11102286,-795,0,1669606701,13089.411815959997,234.7028272200041,54560.90864880001 2022-11-28,03:38:23.000,332,11102336,-795,0,1669606702,13089.411815959997,234.58299201000045,54560.78986776001 2022-11-28,03:38:24.000,332,11102359,-795,0,1669606703,13089.526333230002,234.46315680000407,54560.678073840005 2022-11-28,03:38:25.000,332,11102274,-795,0,1669606704,13089.634114189997,234.44905853999808,54560.83179048 2022-11-28,03:38:26.000,332,11102305,-795,0,1669606705,13089.721686219993,234.34332159000041,54560.82480336 2022-11-28,03:38:27.000,332,11102261,-795,0,1669606706,13089.667795740002,234.2657811600002,54560.71300944 2022-11-28,03:38:28.000,332,11102297,-795,0,1669606707,13089.701477289993,234.1177494299991,54560.53134432001 2022-11-28,03:38:29.000,332,11102262,-795,0,1669606708,13089.735158839998,234.06135639000422,54560.60820264 2022-11-28,03:38:30.000,332,11102297,-795,0,1669606709,13089.795785629998,233.97676683000464,54560.60820264 2022-11-28,03:38:31.000,332,11102304,-795,0,1669606710,13089.815994559998,233.89217726999777,54560.45448600001 2022-11-28,03:38:32.000,332,11102332,-795,0,1669606711,13090.018083859999,233.7864403200001,54560.48243448001 2022-11-28,03:38:33.000,332,11102356,-795,0,1669606712,13090.05850172,233.70185076000053,54560.38461480001 2022-11-28,03:38:34.000,332,11102322,-795,0,1669606713,13090.206700539995,233.6877525000018,54560.356666319996 2022-11-28,03:38:35.000,332,11102277,-795,0,1669606714,13090.287536259995,233.63135945999966,54560.37064056 2022-11-28,03:38:36.000,332,11102316,-795,0,1669606715,13090.449207699996,233.61726120000094,54560.44051176 2022-11-28,03:38:37.000,332,11102325,-795,0,1669606716,13090.476152939991,233.56791728999815,54560.38461480001 2022-11-28,03:38:38.000,332,11102317,-795,0,1669606717,13090.597406519992,233.50447512000392,54560.32173072 2022-11-28,03:38:39.000,332,11102333,-795,0,1669606718,13090.597406519992,233.38463991000026,54560.23089816 2022-11-28,03:38:40.000,332,11102288,-795,0,1669606719,13090.732132719997,233.37054165000154,54560.1400656 2022-11-28,03:38:41.000,332,11102302,-795,0,1669606720,13090.833177369997,233.39168903999962,54560.244872400006 2022-11-28,03:38:42.000,332,11102330,-795,0,1669606721,13090.914013089998,233.29300122000132,54560.30076936 2022-11-28,03:38:43.000,332,11102306,-795,0,1669606722,13090.967903569988,233.25775557000452,54560.28679512001 2022-11-28,03:38:44.000,332,11102341,-795,0,1669606723,13091.001585119993,233.15906774999894,54560.1400656 2022-11-28,03:38:45.000,332,11102326,-795,0,1669606724,13091.129575009989,233.0956255800047,54560.23788528001 2022-11-28,03:38:46.000,332,11102291,-795,0,1669606725,13091.27103751999,233.04628167000192,54560.19596256001 2022-11-28,03:38:47.000,332,11102316,-795,0,1669606726,13091.39229109999,233.01103601999785,54560.244872400006 2022-11-28,03:38:48.000,332,11102330,-795,0,1669606727,13091.547226229995,232.92644645999826,54560.09814288001 2022-11-28,03:38:49.000,332,11102320,-795,0,1669606728,13091.756051839991,232.8841516800021,54560.19596256001 2022-11-28,03:38:50.000,332,11102347,-795,0,1669606729,13092.038976859993,232.84185689999867,54560.356666319996 2022-11-28,03:38:51.000,332,11102280,-795,0,1669606730,13092.214120919998,232.82775863999996,54560.37762768 2022-11-28,03:38:52.000,332,11102303,-795,0,1669606731,13092.483573319994,232.83480776999932,54560.39858904 2022-11-28,03:38:53.000,332,11102318,-795,0,1669606732,13092.544200109995,232.8207095100006,54560.19596256001 2022-11-28,03:38:54.000,332,11102296,-795,0,1669606733,13092.67892631,232.81366038000124,54560.293782240005 2022-11-28,03:38:55.000,332,11102358,-795,0,1669606734,13092.746289409995,232.80661125000188,54560.44749888 2022-11-28,03:38:56.000,332,11102335,-795,0,1669606735,13092.827125129996,232.81366038000124,54560.461473120005 2022-11-28,03:38:57.000,332,11102343,-795,0,1669606736,13092.75302571999,232.7713655999978,54560.39858904 2022-11-28,03:38:58.000,332,11102329,-795,0,1669606737,13092.86080668,232.7220216900023,54560.4894216 2022-11-28,03:38:59.000,332,11102319,-795,0,1669606738,13092.84059775,232.67972690999886,54560.524357199996 2022-11-28,03:39:00.000,332,11102314,-795,0,1669606739,13092.955115019991,232.65857952000079,54560.65012536001 2022-11-28,03:39:01.000,332,11102267,-795,0,1669606740,13092.83386143999,232.60218647999864,54560.30775648 2022-11-28,03:39:02.000,332,11102314,-795,0,1669606741,13092.887751919996,232.59513734999928,54560.49640872 2022-11-28,03:39:03.000,332,11102270,-795,0,1669606742,13092.887751919996,232.51759691999905,54560.51737008 2022-11-28,03:39:04.000,332,11102349,-795,0,1669606743,13092.907960849996,232.51759691999905,54560.63615112 2022-11-28,03:39:05.000,332,11102333,-795,0,1669606744,13092.894488229991,232.4753021400029,54560.61518976 2022-11-28,03:39:06.000,332,11102310,-795,0,1669606745,13092.746289409995,232.48235127000225,54560.524357199996 2022-11-28,03:39:07.000,332,11102313,-795,0,1669606746,13092.67892631,232.46825301000354,54560.61518976 2022-11-28,03:39:08.000,332,11102279,-795,0,1669606747,13092.685662619995,232.36956518999796,54560.76890640001 2022-11-28,03:39:09.000,332,11102287,-795,0,1669606748,13092.59135427999,232.33431954000116,54560.76890640001 2022-11-28,03:39:10.000,332,11102321,-795,0,1669606749,13092.544200109995,232.22153346000414,54560.726983680004 2022-11-28,03:39:11.000,332,11102351,-795,0,1669606750,13092.483573319994,232.1439930300039,54560.78986776001 2022-11-28,03:39:12.000,332,11102318,-795,0,1669606751,13092.375792359999,232.07350173000304,54560.71300944 2022-11-28,03:39:13.000,332,11102299,-795,0,1669606752,13092.180439369993,231.96071564999875,54560.692048079996 2022-11-28,03:39:14.000,332,11102275,-795,0,1669606753,13092.079394719993,231.90432261000387,54560.78986776001 2022-11-28,03:39:15.000,332,11102315,-795,0,1669606754,13092.052449479997,231.85497870000108,54561.013455600005 2022-11-28,03:39:16.000,332,11102294,-795,0,1669606755,13091.917723279992,231.79153652999958,54560.915635920006 2022-11-28,03:39:17.000,332,11102297,-795,0,1669606756,13091.715633979991,231.69989784000063,54560.8737132 2022-11-28,03:39:18.000,332,11102302,-795,0,1669606757,13091.49333574999,231.66465219000384,54560.78288064 2022-11-28,03:39:19.000,332,11102315,-795,0,1669606758,13091.446181579995,231.65055392999784,54560.93659728001 2022-11-28,03:39:20.000,332,11102345,-795,0,1669606759,13091.39902741,231.6082591500017,54560.99249424 2022-11-28,03:39:31.000,332,11102285,-795,0,1669606770,13091.789733389996,231.0936726600048,54561.69819336 2022-11-28,03:39:32.000,332,11102289,-795,0,1669606771,13091.910986969997,231.1289183100016,54561.78902592 2022-11-28,03:39:33.000,332,11102305,-795,0,1669606772,13091.991822689997,231.05842701000074,54561.65627064001 2022-11-28,03:39:34.000,332,11102300,-795,0,1669606773,13092.220857229993,231.05137788000138,54561.921781200006 2022-11-28,03:39:35.000,332,11102339,-795,0,1669606774,13092.436419149999,231.03727962000266,54562.21524024 2022-11-28,03:39:36.000,332,11102300,-795,0,1669606775,13092.57114534999,231.0302304900033,54562.27812432001 2022-11-28,03:39:37.000,332,11102298,-795,0,1669606776,13092.73281678999,231.05137788000138,54562.4108796 2022-11-28,03:39:38.000,332,11102328,-795,0,1669606777,13092.867542989996,231.04432875000202,54562.571583360004 2022-11-28,03:39:39.000,332,11102318,-795,0,1669606778,13093.103313840002,231.07252526999946,54562.83010680001 2022-11-28,03:39:40.000,332,11102350,-795,0,1669606779,13093.291930519998,231.0936726600048,54562.92093936001 2022-11-28,03:39:41.000,332,11102303,-795,0,1669606780,13093.527701369989,231.08662352999818,54563.025746160005 2022-11-28,03:39:42.000,332,11102321,-795,0,1669606781,13093.702845429994,231.1782622200044,54563.08863024001 2022-11-28,03:39:43.000,332,11102285,-795,0,1669606782,13093.89819842,231.24170438999863,54563.0047848 2022-11-28,03:39:44.000,332,11102343,-795,0,1669606783,13094.174387129991,231.32629394999822,54563.27728248 2022-11-28,03:39:45.000,332,11102320,-795,0,1669606784,13094.544884180003,231.4249817700038,54563.598690000006 2022-11-28,03:39:46.000,332,11102269,-795,0,1669606785,13094.773918719999,231.5236695900021,54563.78734224001 2022-11-28,03:39:47.000,332,11102284,-795,0,1669606786,13095.05010742999,231.60121002000233,54563.89214904 2022-11-28,03:39:48.000,332,11102293,-795,0,1669606787,13095.25219672999,231.69989784000063,54563.92708464001 2022-11-28,03:39:49.000,332,11102325,-795,0,1669606788,13095.494703889992,231.76334001000214,54564.22054368001 2022-11-28,03:39:50.000,332,11102337,-795,0,1669606789,13095.717002119993,231.90432261000387,54564.32535048 2022-11-28,03:39:51.000,332,11102348,-795,0,1669606790,13095.952772969998,232.10874737999984,54564.59086104 2022-11-28,03:39:52.000,332,11102287,-795,0,1669606791,13096.21548906,232.30612302000372,54564.73060344 2022-11-28,03:39:53.000,332,11102326,-795,0,1669606792,13096.41757836,232.41890910000075,54564.86335872001 2022-11-28,03:39:54.000,332,11102266,-795,0,1669606793,13096.747657549997,232.67972690999886,54565.02406248 2022-11-28,03:39:55.000,332,11102323,-795,0,1669606794,13097.010373639998,232.8207095100006,54565.36643136001 2022-11-28,03:39:56.000,332,11102295,-795,0,1669606795,13097.34718913999,233.06742906,54565.78565856 2022-11-28,03:39:57.000,332,11102300,-795,0,1669606796,13097.59643261,233.25070643999788,54565.98828504001 2022-11-28,03:39:58.000,332,11102294,-795,0,1669606797,13097.69074094999,233.50447512000392,54566.22584712 2022-11-28,03:39:59.000,332,11102289,-795,0,1669606798,13097.879357630001,233.70889988999988,54566.27475696001 2022-11-28,03:40:00.000,332,11102365,-795,0,1669606799,13098.000611210002,233.96266856999864,54566.63110008 2022-11-28,03:40:01.000,332,11102321,-795,0,1669606800,13098.290272539998,234.32217420000234,54567.03635304 2022-11-28,03:40:02.000,332,11102299,-795,0,1669606801,13098.398053499994,234.65348331000132,54567.29487648 2022-11-28,03:40:03.000,332,11102328,-795,0,1669606802,13098.76855054999,234.95659590000287,54567.602309760005 2022-11-28,03:40:04.000,332,11102310,-795,0,1669606803,13099.024530329996,235.35839631000272,54567.839871840006 2022-11-28,03:40:05.000,332,11102280,-795,0,1669606804,13099.327664279997,235.7531475900032,54568.154292240004 2022-11-28,03:40:06.000,332,11102282,-795,0,1669606805,13099.590380369998,236.19019364999986,54568.53159672001 2022-11-28,03:40:07.000,332,11102330,-795,0,1669606806,13099.77226074,236.62723971000378,54568.846017120006 2022-11-28,03:40:08.000,332,11102313,-795,0,1669606807,13099.89351432,237.07133489999978,54569.00672088001 2022-11-28,03:40:09.000,332,11102295,-795,0,1669606808,13100.12928516999,237.55067573999986,54569.39101248001 2022-11-28,03:40:10.000,332,11102329,-795,0,1669606809,13100.311165539992,237.99477093000314,54569.69844576 2022-11-28,03:40:11.000,332,11102282,-795,0,1669606810,13100.634508419993,238.4600135100045,54570.18055704001 2022-11-28,03:40:12.000,332,11102337,-795,0,1669606811,13100.930906059999,238.91115782999987,54570.54388728001 2022-11-28,03:40:13.000,332,11102300,-795,0,1669606812,13101.139731669995,239.32000736999908,54570.66266832001 2022-11-28,03:40:14.000,332,11102325,-795,0,1669606813,13101.456338240001,239.71475864999957,54571.01202432 2022-11-28,03:40:15.000,332,11102299,-795,0,1669606814,13101.806626359998,240.07426428000326,54571.45221288001 2022-11-28,03:40:16.000,332,11102294,-795,0,1669606815,13102.069342449999,240.3985242600029,54571.71073632 2022-11-28,03:40:17.000,332,11102322,-795,0,1669606816,13102.338794849995,240.71573511000315,54572.00419536001 2022-11-28,03:40:18.000,332,11102288,-795,0,1669606817,13102.662137729996,241.02589683000406,54572.37451272 2022-11-28,03:40:19.000,332,11102305,-795,0,1669606818,13103.073052639993,241.40654984999856,54572.81470128 2022-11-28,03:40:20.000,332,11102315,-795,0,1669606819,13103.34250503999,241.74490809000417,54573.04527624 2022-11-28,03:40:21.000,332,11102197,-795,0,1669606820,13103.63216637,242.04802067999844,54573.26187696 2022-11-28,03:40:22.000,332,11102313,-795,0,1669606821,13103.942036629996,242.27359283999976,54573.49943904 2022-11-28,03:40:23.000,332,11102307,-795,0,1669606822,13104.164334859997,242.48506674000237,54573.54834888 2022-11-28,03:40:24.000,332,11102358,-795,0,1669606823,13104.60893132,242.68949150999833,54573.94661472001 2022-11-28,03:40:25.000,332,11102299,-795,0,1669606824,13105.114154570001,242.9080145400003,54574.191163920004 2022-11-28,03:40:26.000,332,11102314,-795,0,1669606825,13105.585696269998,243.0701445300001,54574.63135248 2022-11-28,03:40:27.000,332,11102315,-795,0,1669606826,13105.92251176999,243.23932364999928,54574.73615928001 2022-11-28,03:40:28.000,332,11102286,-795,0,1669606827,13106.353635610001,243.45784668000124,54574.88987592 2022-11-28,03:40:29.000,332,11102257,-795,0,1669606828,13106.764550519998,243.58473102000426,54575.00166984001 2022-11-28,03:40:30.000,332,11102300,-795,0,1669606829,13107.37081842,243.79620491999958,54575.52570384001 2022-11-28,03:40:31.000,332,11102300,-795,0,1669606830,13107.909723219993,244.0711209900037,54575.77724016 2022-11-28,03:40:32.000,332,11102349,-795,0,1669606831,13108.42168277999,244.29669314999774,54576.02178936 2022-11-28,03:40:33.000,332,11102239,-795,0,1669606832,13108.906697099992,244.50816705000034,54576.203454480004 2022-11-28,03:40:34.000,332,11102357,-795,0,1669606833,13109.47928344999,244.70554269000422,54576.46197792001 2022-11-28,03:40:35.000,332,11102330,-795,0,1669606834,13110.132705520002,244.88177094000275,54576.91614072001 2022-11-28,03:40:36.000,332,11102318,-795,0,1669606835,13110.70529187,245.07914657999936,54577.22357400001 2022-11-28,03:40:37.000,332,11102319,-795,0,1669606836,13111.170097260001,245.2553748299979,54577.544981520005 2022-11-28,03:40:38.000,332,11102308,-795,0,1669606837,13111.607957409993,245.45275047000177,54577.85241480001 2022-11-28,03:40:39.000,332,11102321,-795,0,1669606838,13111.90435505,245.67127350000374,54577.98517008 2022-11-28,03:40:40.000,332,11102315,-795,0,1669606839,13112.20075268999,245.91799305000313,54578.285616240006 2022-11-28,03:40:41.000,332,11102321,-795,0,1669606840,13112.456732469996,246.2352039000034,54578.76074040001 2022-11-28,03:40:42.000,332,11102312,-795,0,1669606841,13112.705975939993,246.55241475000366,54579.04721232001 2022-11-28,03:40:43.000,332,11102335,-795,0,1669606842,13112.874383689988,246.8766747300033,54579.270800160004 2022-11-28,03:40:44.000,332,11102344,-795,0,1669606843,13113.09668191999,247.14454167000076,54579.57124632001 2022-11-28,03:40:45.000,332,11102277,-795,0,1669606844,13113.19772656999,247.51109643000382,54579.64810464001 2022-11-28,03:40:46.000,332,11102228,-795,0,1669606845,13113.352661699995,247.79306163,54579.82278264 2022-11-28,03:40:47.000,332,11102334,-795,0,1669606846,13113.433497419996,248.11732160999964,54580.14419016 2022-11-28,03:40:48.000,332,11102312,-795,0,1669606847,13113.541278379991,248.42748333000054,54580.45861056001 2022-11-28,03:40:49.000,332,11102364,-795,0,1669606848,13113.48065158999,248.66010462000122,54580.40970072001 2022-11-28,03:40:50.000,332,11102346,-795,0,1669606849,13113.561487309991,249.01961024999764,54580.66123704 2022-11-28,03:40:51.000,332,11102340,-795,0,1669606850,13113.729895060002,249.28042806000303,54580.97565744 2022-11-28,03:40:52.000,332,11102346,-795,0,1669606851,13113.797258159997,249.49895108999772,54581.16430968 2022-11-28,03:40:53.000,332,11102313,-795,0,1669606852,13113.797258159997,249.72452324999904,54581.1014256 2022-11-28,03:40:54.000,332,11102321,-795,0,1669606853,13113.837676019997,249.95009541000036,54581.27610360001 2022-11-28,03:40:55.000,332,11102357,-795,0,1669606854,13113.884830189992,250.13337278999825,54581.4857172 2022-11-28,03:40:56.000,332,11102326,-795,0,1669606855,13113.965665909993,250.34484669000085,54581.56257552001 2022-11-28,03:40:57.000,332,11102307,-795,0,1669606856,13113.945456979993,250.52812406999874,54581.44379448001 2022-11-28,03:40:58.000,332,11102297,-795,0,1669606857,13114.107128419993,250.73959797000134,54581.57654976 2022-11-28,03:40:59.000,332,11102338,-795,0,1669606858,13114.208173069994,250.87353144000372,54581.75122776001 2022-11-28,03:41:00.000,332,11102269,-795,0,1669606859,13114.262063549999,251.02861230000417,54581.8350732 2022-11-28,03:41:01.000,332,11102298,-795,0,1669606860,13114.27553616999,251.19074229000398,54581.8350732 2022-11-28,03:41:02.000,332,11102309,-795,0,1669606861,13114.369844509994,251.43041271000402,54581.79315048 2022-11-28,03:41:03.000,332,11102344,-795,0,1669606862,13114.40352606,251.55729704999976,54581.56257552001 2022-11-28,03:41:04.000,332,11102304,-795,0,1669606863,13114.592142739995,251.67713226000342,54581.65340808 2022-11-28,03:41:05.000,332,11102345,-795,0,1669606864,13114.652769529996,251.81811485999788,54581.639433840006 2022-11-28,03:41:06.000,332,11102319,-795,0,1669606865,13114.834649899996,251.92385181000282,54581.84904744001 2022-11-28,03:41:07.000,332,11102252,-795,0,1669606866,13114.935694549997,251.98729398000432,54581.8700088 2022-11-28,03:41:08.000,332,11102332,-795,0,1669606867,13114.982848719992,252.14237484000478,54581.786163360004 2022-11-28,03:41:09.000,332,11102277,-795,0,1669606868,13114.996321339997,252.22696440000436,54581.74424064 2022-11-28,03:41:10.000,332,11102266,-795,0,1669606869,13114.969376100002,252.3538487400001,54581.520652800005 2022-11-28,03:41:11.000,332,11102349,-795,0,1669606870,13115.063684439992,252.5018804700012,54581.68135656001 2022-11-28,03:41:12.000,332,11102312,-795,0,1669606871,13115.104102299993,252.5653226400027,54581.61148536001 2022-11-28,03:41:13.000,332,11102303,-795,0,1669606872,13115.131047540002,252.63581394000357,54581.44379448001 2022-11-28,03:41:14.000,332,11102307,-795,0,1669606873,13115.191674330003,252.72745263000252,54581.42283312001 2022-11-28,03:41:15.000,332,11102287,-795,0,1669606874,13115.366818389994,252.7486000200006,54581.49969144 2022-11-28,03:41:16.000,332,11102294,-795,0,1669606875,13115.387027319994,252.77679653999803,54581.35994904 2022-11-28,03:41:17.000,332,11102324,-795,0,1669606876,13115.420708869999,252.7133543700038,54581.20623240001 2022-11-28,03:41:18.000,332,11102351,-795,0,1669606877,13115.407236249994,252.69220697999845,54580.87085064001 2022-11-28,03:41:19.000,332,11102352,-795,0,1669606878,13115.393763629989,252.67105959000037,54580.7870052 2022-11-28,03:41:20.000,332,11102311,-795,0,1669606879,13115.434181489989,252.58647003000078,54580.59136584 2022-11-28,03:41:21.000,332,11102374,-795,0,1669606880,13115.447654109994,252.51597872999992,54580.57040448 2022-11-28,03:41:22.000,332,11102323,-795,0,1669606881,13115.57564399999,252.48073308000312,54580.37476512 2022-11-28,03:41:23.000,332,11102311,-795,0,1669606882,13115.62279817,252.43138917000033,54580.14419016 2022-11-28,03:41:24.000,332,11102265,-795,0,1669606883,13115.65647971999,252.38204526000482,54579.82278264 2022-11-28,03:41:25.000,332,11102277,-795,0,1669606884,13115.710370199995,252.34679961000074,54579.676053120005 2022-11-28,03:41:26.000,332,11102308,-795,0,1669606885,13115.70363389,252.31155396000395,54579.34765848 2022-11-28,03:41:27.000,332,11102373,-795,0,1669606886,13115.66321603,252.26221005000116,54579.09612216001 2022-11-28,03:41:28.000,332,11102293,-795,0,1669606887,13115.6430071,252.16352223000285,54578.82362448 2022-11-28,03:41:29.000,332,11102309,-795,0,1669606888,13115.56217138,252.05073614999856,54578.39741016001 2022-11-28,03:41:30.000,332,11102312,-795,0,1669606889,13115.57564399999,251.95204833000025,54578.166835200005 2022-11-28,03:41:31.000,332,11102302,-795,0,1669606890,13115.55543506999,251.81811485999788,54578.04106704001 2022-11-28,03:41:32.000,332,11102261,-795,0,1669606891,13115.434181489989,251.68418139000278,54577.663762560005 2022-11-28,03:41:33.000,332,11102352,-795,0,1669606892,13115.232092189988,251.5502479200004,54577.26549672 2022-11-28,03:41:34.000,332,11102343,-795,0,1669606893,13115.070420750002,251.44451097000274,54577.01396040001 2022-11-28,03:41:35.000,332,11102349,-795,0,1669606894,13114.861595139992,251.33172488999844,54576.74844984001 2022-11-28,03:41:36.000,332,11102324,-795,0,1669606895,13114.60561536,251.19779142000334,54576.392106720006 2022-11-28,03:41:37.000,332,11102310,-795,0,1669606896,13114.282272479999,251.06385795000097,54576.13358328 2022-11-28,03:41:38.000,332,11102307,-795,0,1669606897,13114.019556389998,250.95107187000394,54575.79820152 2022-11-28,03:41:39.000,332,11102331,-795,0,1669606898,13113.851148640002,250.7114014500039,54575.70736896 2022-11-28,03:41:40.000,332,11102345,-795,0,1669606899,13113.615377789996,250.59156624000025,54575.32307736 2022-11-28,03:41:41.000,332,11102295,-795,0,1669606900,13113.35939800999,250.41533799000172,54575.02263120001 2022-11-28,03:41:42.000,332,11102333,-795,0,1669606901,13113.13709977999,250.29550277999806,54574.68026232 2022-11-28,03:41:43.000,332,11102322,-795,0,1669606902,13112.988900959994,250.1545201800036,54574.24706088 2022-11-28,03:41:44.000,332,11102357,-795,0,1669606903,13112.854174759988,250.06288149000466,54573.91866624001 2022-11-28,03:41:45.000,332,11102314,-795,0,1669606904,13112.840702139998,249.93599715000164,54573.78591096 2022-11-28,03:41:46.000,332,11102311,-795,0,1669606905,13112.726184869993,249.83026020000398,54573.569310240004 2022-11-28,03:41:47.000,332,11102343,-795,0,1669606906,13112.645349149992,249.7315723799984,54573.27585120001 2022-11-28,03:41:48.000,332,11102317,-795,0,1669606907,13112.517359259997,249.58354065000458,54573.017327760004 2022-11-28,03:41:49.000,332,11102311,-795,0,1669606908,13112.409578300001,249.40731239999877,54572.59111344 2022-11-28,03:41:50.000,332,11102329,-795,0,1669606909,13112.315269959996,249.23108415000024,54572.25573168 2022-11-28,03:41:51.000,332,11102291,-795,0,1669606910,13112.369160440001,249.04780677000235,54572.06009232 2022-11-28,03:41:52.000,332,11102246,-795,0,1669606911,13112.322006269991,248.8292837400004,54571.89938856 2022-11-28,03:41:53.000,332,11102321,-795,0,1669606912,13112.26811579,248.66715375000058,54571.45221288001 2022-11-28,03:41:54.000,332,11102337,-795,0,1669606913,13112.281588409991,248.40633594000246,54571.27753488 2022-11-28,03:41:55.000,332,11102299,-795,0,1669606914,13112.375896749996,248.1525672600037,54571.20067656 2022-11-28,03:41:56.000,332,11102312,-795,0,1669606915,13112.423050919992,247.91289684000367,54570.935166 2022-11-28,03:41:57.000,332,11102308,-795,0,1669606916,13112.483677709992,247.6591281600049,54570.67664256 2022-11-28,03:41:58.000,332,11102275,-795,0,1669606917,13112.598194979997,247.39126122000016,54570.404144880005 2022-11-28,03:41:59.000,332,11102347,-795,0,1669606918,13112.645349149992,247.1374925400014,54570.11068584001 2022-11-28,03:42:00.000,332,11102295,-795,0,1669606919,13112.786811659993,246.890772990002,54569.89408512001 2022-11-28,03:42:01.000,332,11102325,-795,0,1669606920,13112.995637269989,246.60175865999918,54569.831201040004 2022-11-28,03:42:02.000,332,11102333,-795,0,1669606921,13113.150572399994,246.37618649999786,54569.67748440001 2022-11-28,03:42:03.000,332,11102345,-795,0,1669606922,13113.34592539,246.19995824999933,54569.39101248001 2022-11-28,03:42:04.000,332,11102301,-795,0,1669606923,13113.352661699995,246.04487738999887,54569.160437520004 2022-11-28,03:42:05.000,332,11102296,-795,0,1669606924,13113.716422439997,245.88274739999906,54569.09056632 2022-11-28,03:42:06.000,332,11102381,-795,0,1669606925,13113.938720669998,245.74881393000396,54568.943836800005 2022-11-28,03:42:07.000,332,11102326,-795,0,1669606926,13114.167755209994,245.5937330700035,54568.79710728001 2022-11-28,03:42:08.000,332,11102314,-795,0,1669606927,13114.450680229995,245.48799611999857,54568.559545200005 2022-11-28,03:42:09.000,332,11102352,-795,0,1669606928,13114.67971476999,245.40340655999898,54568.36390584001 2022-11-28,03:42:10.000,332,11102325,-795,0,1669606929,13115.016530269997,245.3470135200041,54568.37788008 2022-11-28,03:42:11.000,332,11102283,-795,0,1669606930,13115.252301119988,245.35406265000347,54568.30800888 2022-11-28,03:42:12.000,332,11102327,-795,0,1669606931,13115.380291009998,245.31176787000004,54568.16826648001 2022-11-28,03:42:13.000,332,11102253,-795,0,1669606932,13115.400499939999,245.40340655999898,54567.87480744 2022-11-28,03:42:14.000,332,11102227,-795,0,1669606933,13115.413972559989,245.4316030800037,54567.84685896 2022-11-28,03:42:15.000,332,11102316,-795,0,1669606934,13115.299455289998,245.4175048199977,54567.73506504 2022-11-28,03:42:16.000,332,11102317,-795,0,1669606935,13115.211883260003,245.3822591700009,54567.67916808 2022-11-28,03:42:17.000,332,11102297,-795,0,1669606936,13114.996321339997,245.38930830000027,54567.39968328 2022-11-28,03:42:18.000,332,11102368,-795,0,1669606937,13114.854858829996,245.33996439000475,54567.34378632 2022-11-28,03:42:19.000,332,11102316,-795,0,1669606938,13114.720132629991,245.27652222000324,54567.28090224001 2022-11-28,03:42:20.000,332,11102344,-795,0,1669606939,13114.53825225999,245.21308005000174,54567.169108320006 2022-11-28,03:42:21.000,332,11102288,-795,0,1669606940,13114.32269034,245.1848835300043,54567.03635304 2022-11-28,03:42:22.000,332,11102333,-795,0,1669606941,13114.194700449989,245.08619570999872,54566.87564928001 2022-11-28,03:42:23.000,332,11102317,-795,0,1669606942,13113.952193290002,245.0368518000032,54566.68000992 2022-11-28,03:42:24.000,332,11102316,-795,0,1669606943,13113.905039119993,244.9240657199989,54566.617125840006 2022-11-28,03:42:25.000,332,11102329,-795,0,1669606944,13113.763576609992,244.8747218100034,54566.498344800006 2022-11-28,03:42:26.000,332,11102329,-795,0,1669606945,13113.743367679992,244.73373921000166,54566.48437056 2022-11-28,03:42:27.000,332,11102291,-795,0,1669606946,13113.729895060002,244.62095313000464,54566.30270544001 2022-11-28,03:42:28.000,332,11102346,-795,0,1669606947,13113.824203399992,244.42357749000075,54566.1489888 2022-11-28,03:42:29.000,332,11102221,-795,0,1669606948,13113.952193290002,244.35308618999989,54566.12104032 2022-11-28,03:42:30.000,332,11102249,-795,0,1669606949,13114.100392109998,244.2684966300003,54566.0092464 2022-11-28,03:42:31.000,332,11102292,-795,0,1669606950,13114.268799859994,244.14866142000392,54565.79963280001 2022-11-28,03:42:32.000,332,11102306,-795,0,1669606951,13114.59887904999,244.07817012000305,54565.88347824 2022-11-28,03:42:33.000,332,11102275,-795,0,1669606952,13114.787495730001,243.9724331699981,54565.67386464 2022-11-28,03:42:34.000,332,11102358,-795,0,1669606953,13115.178201709998,243.90899100000388,54565.82059416001 2022-11-28,03:42:35.000,332,11102330,-795,0,1669606954,13115.49480827999,243.90899100000388,54565.84155552 2022-11-28,03:42:36.000,332,11102328,-795,0,1669606955,13115.77773329999,243.85259796000173,54565.8345684 2022-11-28,03:42:37.000,332,11102268,-795,0,1669606956,13116.000031529991,243.88784360999853,54565.79264568 2022-11-28,03:42:38.000,332,11102334,-795,0,1669606957,13116.242538689992,243.80325404999894,54565.63194192001 2022-11-28,03:42:39.000,332,11102259,-795,0,1669606958,13116.458100609998,243.80325404999894,54565.610980560006 2022-11-28,03:42:40.000,332,11102304,-795,0,1669606959,13116.788179799994,243.75391014000343,54565.73674872 2022-11-28,03:42:41.000,332,11102334,-795,0,1669606960,13116.96332386,243.73276274999807,54565.7646972 2022-11-28,03:42:42.000,332,11102327,-795,0,1669606961,13117.192358399996,243.6763697100032,54565.82059416001 2022-11-28,03:42:43.000,332,11102311,-795,0,1669606962,13117.293403049996,243.66932058000384,54565.70181312001 2022-11-28,03:42:44.000,332,11102266,-795,0,1669606963,13117.414656629997,243.66932058000384,54565.59700632 2022-11-28,03:42:45.000,332,11102335,-795,0,1669606964,13117.529173900002,243.69046797000192,54565.63194192001 2022-11-28,03:42:46.000,332,11102320,-795,0,1669606965,13117.542646519993,243.6481731899985,54565.58303208001 2022-11-28,03:42:47.000,332,11102275,-795,0,1669606966,13117.529173900002,243.69751710000128,54565.541109360005 2022-11-28,03:42:48.000,332,11102271,-795,0,1669606967,13117.482019729992,243.6129275400017,54565.39437984001 2022-11-28,03:42:49.000,332,11102304,-795,0,1669606968,13117.434865559997,243.6129275400017,54565.41534120001 2022-11-28,03:42:50.000,332,11102358,-795,0,1669606969,13117.441601869992,243.53538711000147,54565.39437984001 2022-11-28,03:42:51.000,332,11102326,-795,0,1669606970,13117.327084600001,243.4296501600038,54565.33848288 2022-11-28,03:42:52.000,332,11102274,-795,0,1669606971,13117.212567329996,243.267520170004,54565.2406632 2022-11-28,03:42:53.000,332,11102284,-795,0,1669606972,13116.95658754999,243.0348988800033,54564.87733296 2022-11-28,03:42:54.000,332,11102322,-795,0,1669606973,13116.741025629999,242.80227759000263,54564.81444888001 2022-11-28,03:42:55.000,332,11102258,-795,0,1669606974,13116.518727399998,242.58375456000067,54564.6816936 2022-11-28,03:42:56.000,332,11102281,-795,0,1669606975,13116.249275000002,242.28769109999848,54564.52098984 2022-11-28,03:42:57.000,332,11102303,-795,0,1669606976,13115.86530533,241.9845785100042,54564.1576596 2022-11-28,03:42:58.000,332,11102295,-795,0,1669606977,13115.57564399999,241.6744167900033,54564.00394296001 2022-11-28,03:42:59.000,332,11102334,-795,0,1669606978,13115.292718979988,241.40654984999856,54563.94105888 2022-11-28,03:43:00.000,332,11102303,-795,0,1669606979,13114.868331450001,241.0893389999983,54563.647599840006 2022-11-28,03:43:01.000,332,11102261,-795,0,1669606980,13114.42373499,240.88491423000232,54563.53580592 2022-11-28,03:43:02.000,332,11102339,-795,0,1669606981,13113.938720669998,240.6099981599982,54563.242346880004 2022-11-28,03:43:03.000,332,11102330,-795,0,1669606982,13113.34592539,240.40557339000225,54562.858055280005 2022-11-28,03:43:04.000,332,11102315,-795,0,1669606983,13112.833965829988,240.1518047100035,54562.54363488001 2022-11-28,03:43:05.000,332,11102351,-795,0,1669606984,13112.254643169996,240.01082211000175,54562.29908568001 2022-11-28,03:43:06.000,332,11102320,-795,0,1669606985,13111.762892539999,239.76410256000236,54561.99863952 2022-11-28,03:43:07.000,332,11102339,-795,0,1669606986,13111.210515120001,239.53853040000104,54561.84492288001 2022-11-28,03:43:08.000,332,11102322,-795,0,1669606987,13110.550356739994,239.31295823999972,54561.48857976001 2022-11-28,03:43:09.000,332,11102298,-795,0,1669606988,13109.923879909991,239.05918956000096,54561.195120719996 2022-11-28,03:43:10.000,332,11102320,-795,0,1669606989,13109.236776289988,238.8688630500037,54560.859738959996 2022-11-28,03:43:11.000,332,11102309,-795,0,1669606990,13108.36105598999,238.6926347999979,54560.44051176 2022-11-28,03:43:12.000,332,11102331,-795,0,1669606991,13107.539226169996,238.52345567999873,54559.958400480005 2022-11-28,03:43:13.000,332,11102296,-795,0,1669606992,13106.562461219997,238.30493265000405,54559.36449528 2022-11-28,03:43:14.000,332,11102360,-795,0,1669606993,13105.653059369994,238.12165526999888,54559.02212640001 2022-11-28,03:43:15.000,332,11102346,-795,0,1669606994,13104.76386644999,237.91018137000356,54558.714693120004 2022-11-28,03:43:16.000,332,11102358,-795,0,1669606995,13103.847728289991,237.73395311999775,54558.17668488001 2022-11-28,03:43:17.000,332,11102311,-795,0,1669606996,13102.837281790002,237.51543009000306,54557.610728160005 2022-11-28,03:43:18.000,332,11102338,-795,0,1669606997,13101.860516839988,237.28985793000174,54556.98188736001 2022-11-28,03:43:19.000,332,11102271,-795,0,1669606998,13100.937642369994,237.0854331599985,54556.47881472001 2022-11-28,03:43:20.000,332,11102305,-795,0,1669606999,13100.0147679,236.86691013000382,54556.02465192001 2022-11-28,03:43:21.000,332,11102319,-795,0,1669607000,13098.990848779991,236.704780140004,54555.49363080001 2022-11-28,03:43:22.000,332,11102331,-795,0,1669607001,13098.014083829992,236.5567484100029,54554.94164832 2022-11-28,03:43:23.000,332,11102350,-795,0,1669607002,13096.902592680002,236.41576581000118,54554.27787192001 2022-11-28,03:43:24.000,332,11102307,-795,0,1669607003,13095.851728319998,236.30297973000415,54553.586147040005 2022-11-28,03:43:25.000,332,11102303,-795,0,1669607004,13094.88843598999,236.19019364999986,54552.964293360004 2022-11-28,03:43:26.000,332,11102319,-795,0,1669607005,13093.844307939995,236.16199713000242,54552.37038816 2022-11-28,03:43:27.000,332,11102335,-795,0,1669607006,13092.77323464999,236.04921104999812,54551.78347008001 2022-11-28,03:43:28.000,332,11102256,-795,0,1669607007,13091.708897669996,235.95052322999982,54550.86815736 2022-11-28,03:43:29.000,332,11102301,-795,0,1669607008,13090.738869029992,235.8870810599983,54550.36508472 2022-11-28,03:43:30.000,332,11102315,-795,0,1669607009,13089.863148729994,235.8518354100015,54549.799128000006 2022-11-28,03:43:31.000,332,11102306,-795,0,1669607010,13089.02110998,235.73200019999786,54549.25413264 2022-11-28,03:43:32.000,332,11102342,-795,0,1669607011,13088.131917059996,235.73200019999786,54548.51349792 2022-11-28,03:43:33.000,332,11102296,-795,0,1669607012,13087.155152109997,235.66855803000362,54547.79382456 2022-11-28,03:43:34.000,332,11102322,-795,0,1669607013,13086.299640739999,235.66150890000426,54547.13703528001 2022-11-28,03:43:35.000,332,11102303,-795,0,1669607014,13085.450865679995,235.5416736900006,54546.57107856 2022-11-28,03:43:36.000,332,11102283,-795,0,1669607015,13084.642508479992,235.5064280400038,54545.86537944001 2022-11-28,03:43:37.000,332,11102294,-795,0,1669607016,13083.746579249993,235.46413326000038,54545.01993792 2022-11-28,03:43:38.000,332,11102260,-795,0,1669607017,13083.140311349991,235.40069108999887,54544.64263344001 2022-11-28,03:43:39.000,332,11102334,-795,0,1669607018,13082.500361899998,235.35839631000272,54544.04174112001 2022-11-28,03:43:40.000,332,11102270,-795,0,1669607019,13081.86041244999,235.28790501000185,54543.55264272 2022-11-28,03:43:41.000,332,11102292,-795,0,1669607020,13081.213726689988,235.1962663200029,54542.90982768 2022-11-28,03:43:42.000,332,11102300,-795,0,1669607021,13080.51988675999,235.17511893000483,54542.26701264 2022-11-28,03:43:43.000,332,11102335,-795,0,1669607022,13079.826046829992,235.11167676000332,54541.61721048 2022-11-28,03:43:44.000,332,11102295,-795,0,1669607023,13079.213042619995,235.02708720000373,54541.09317648 2022-11-28,03:43:45.000,332,11102312,-795,0,1669607024,13078.647192579992,234.94249764000415,54540.60407808 2022-11-28,03:43:46.000,332,11102305,-795,0,1669607025,13078.1891235,234.91430111999944,54540.17786376 2022-11-28,03:43:47.000,332,11102316,-795,0,1669607026,13077.704109179998,234.8226624300005,54539.66081688001 2022-11-28,03:43:48.000,332,11102358,-795,0,1669607027,13077.252776410001,234.79446591000305,54539.10184728 2022-11-28,03:43:49.000,332,11102316,-795,0,1669607028,13076.774498399995,234.75922025999898,54538.46601936001 2022-11-28,03:43:50.000,332,11102305,-795,0,1669607029,13076.356847179988,234.7380728700009,54538.01884368 2022-11-28,03:43:51.000,332,11102305,-795,0,1669607030,13075.945932269991,234.7380728700009,54537.6415392 2022-11-28,03:43:52.000,332,11102294,-795,0,1669607031,13075.54848998,234.68872895999812,54537.11051808 2022-11-28,03:43:53.000,332,11102292,-795,0,1669607032,13075.076948280002,234.6746306999994,54536.57949696 2022-11-28,03:43:54.000,332,11102323,-795,0,1669607033,13074.767078019991,234.62528679000388,54536.27905080001 2022-11-28,03:43:55.000,332,11102294,-795,0,1669607034,13074.48415299999,234.55479549000302,54535.95764328 2022-11-28,03:43:56.000,332,11102295,-795,0,1669607035,13074.234909529994,234.4913533200015,54535.5803388 2022-11-28,03:43:57.000,332,11102287,-795,0,1669607036,13074.093447019994,234.41381289000128,54535.14713736 2022-11-28,03:43:58.000,332,11102309,-795,0,1669607037,13073.884621409998,234.3785672400045,54534.69996168001 2022-11-28,03:43:59.000,332,11102285,-795,0,1669607038,13073.749895209992,234.2657811600002,54534.40650264 2022-11-28,03:44:00.000,332,11102325,-795,0,1669607039,13073.722949969997,234.20233898999868,54534.19688904001 2022-11-28,03:44:01.000,332,11102305,-795,0,1669607040,13073.635377940001,234.1318476899978,54533.9733012 2022-11-28,03:44:02.000,332,11102291,-795,0,1669607041,13073.534333290001,234.09660204000102,54533.6588808 2022-11-28,03:44:03.000,332,11102286,-795,0,1669607042,13073.43328864,234.02611074000015,54533.365421760005 2022-11-28,03:44:04.000,332,11102323,-795,0,1669607043,13073.26488088999,233.9203737900025,54533.078949840004 2022-11-28,03:44:05.000,332,11102278,-795,0,1669607044,13073.19078148,233.82873510000354,54532.88331048001 2022-11-28,03:44:06.000,332,11102318,-795,0,1669607045,13072.988692179999,233.8075877099982,54532.51998024001 2022-11-28,03:44:07.000,332,11102308,-795,0,1669607046,13072.847229669998,233.74414554000396,54532.24748256 2022-11-28,03:44:08.000,332,11102265,-795,0,1669607047,13072.759657639988,233.68070337000245,54532.18459848001 2022-11-28,03:44:09.000,332,11102336,-795,0,1669607048,13072.699030850003,233.59611381000286,54531.974984880006 2022-11-28,03:44:10.000,332,11102336,-795,0,1669607049,13072.685558229998,233.50447512000392,54531.91908792001 2022-11-28,03:44:11.000,332,11102348,-795,0,1669607050,13072.557568340002,233.38463991000026,54531.81428112 2022-11-28,03:44:12.000,332,11102337,-795,0,1669607051,13072.463259999997,233.2789029600026,54531.618641760004 2022-11-28,03:44:13.000,332,11102242,-795,0,1669607052,13072.321797489996,233.13792036000086,54531.22037592 2022-11-28,03:44:14.000,332,11102326,-795,0,1669607053,13072.328533799991,233.07447818999935,54531.17146608 2022-11-28,03:44:15.000,332,11102274,-795,0,1669607054,13072.315061180001,232.95464298000297,54531.05967216001 2022-11-28,03:44:16.000,332,11102340,-795,0,1669607055,13072.315061180001,232.82775863999996,54530.92691688 2022-11-28,03:44:17.000,332,11102309,-795,0,1669607056,13072.25443439,232.736119950001,54530.682367680005 2022-11-28,03:44:18.000,332,11102276,-795,0,1669607057,13072.308324869991,232.60218647999864,54530.633457840006 2022-11-28,03:44:19.000,332,11102333,-795,0,1669607058,13072.429578449992,232.49644953000097,54530.633457840006 2022-11-28,03:44:20.000,332,11102304,-795,0,1669607059,13072.496941550002,232.41890910000075,54530.59852224 2022-11-28,03:44:21.000,332,11102322,-795,0,1669607060,13072.604722509997,232.25677911000093,54530.43781848001 2022-11-28,03:44:22.000,332,11102333,-795,0,1669607061,13072.631667749993,232.12284563999856,54530.38192152 2022-11-28,03:44:23.000,332,11102270,-795,0,1669607062,13072.699030850003,231.97481391000474,54530.10243672001 2022-11-28,03:44:24.000,332,11102368,-795,0,1669607063,13072.833757049993,231.88317521999852,54530.26314048 2022-11-28,03:44:25.000,332,11102379,-795,0,1669607064,13072.867438599998,231.77743827000086,54530.33301168 2022-11-28,03:44:26.000,332,11102331,-795,0,1669607065,13072.887647529999,231.69989784000063,54530.3749344 2022-11-28,03:44:27.000,332,11102361,-795,0,1669607066,13072.860702289989,231.6082591500017,54530.32602456 2022-11-28,03:44:28.000,332,11102313,-795,0,1669607067,13072.894383839994,231.50252220000402,54530.29108896001 2022-11-28,03:44:29.000,332,11102251,-795,0,1669607068,13072.934801699994,231.34744134000357,54530.249166240006 2022-11-28,03:44:30.000,332,11102316,-795,0,1669607069,13073.02237372999,231.20645874000184,54530.42384424 2022-11-28,03:44:31.000,332,11102317,-795,0,1669607070,13073.10320944999,231.07957439999882,54530.54262528 2022-11-28,03:44:32.000,332,11102297,-795,0,1669607071,13073.197517789995,231.0302304900033,54530.64743208 2022-11-28,03:44:33.000,332,11102304,-795,0,1669607072,13073.177308859995,230.917444409999,54530.57057376 2022-11-28,03:44:34.000,332,11102370,-795,0,1669607073,13073.25140827,230.89629702000093,54530.71031616 2022-11-28,03:44:35.000,332,11102296,-795,0,1669607074,13073.26488088999,230.80465833000198,54530.72429040001 2022-11-28,03:44:36.000,332,11102310,-795,0,1669607075,13073.35245292,230.83285484999942,54530.99678808 2022-11-28,03:44:37.000,332,11102326,-795,0,1669607076,13073.32550767999,230.74121616000048,54530.95486536 2022-11-28,03:44:38.000,332,11102306,-795,0,1669607077,13073.278353509995,230.72711790000176,54531.04569792 2022-11-28,03:44:39.000,332,11102303,-795,0,1669607078,13073.298562439995,230.79056007000327,54531.185440320005 2022-11-28,03:44:40.000,332,11102327,-795,0,1669607079,13073.19078148,230.77646181000455,54531.08063352001 2022-11-28,03:44:41.000,332,11102292,-795,0,1669607080,13073.237935649995,230.80465833000198,54531.26928576 2022-11-28,03:44:42.000,332,11102299,-795,0,1669607081,13073.258144579995,230.9033461500003,54531.46492512001 2022-11-28,03:44:43.000,332,11102368,-795,0,1669607082,13073.17057255,230.97383745000116,54531.47889936 2022-11-28,03:44:44.000,332,11102286,-795,0,1669607083,13073.0695279,231.0302304900033,54531.5278092 2022-11-28,03:44:45.000,332,11102293,-755,0,1669607084,13073.0695279,231.07957439999882,54531.63261600001 2022-11-28,03:44:46.000,332,11102278,-795,0,1669607085,13072.995428489994,231.13596744000097,54531.786332640004 2022-11-28,03:44:47.000,332,11102305,-795,0,1669607086,13072.894383839994,231.22055700000055,54531.856203840005 2022-11-28,03:44:48.000,332,11102359,-795,0,1669607087,13072.725976089998,231.28399917000206,54531.7723584 2022-11-28,03:44:49.000,332,11102338,-795,0,1669607088,13072.557568340002,231.3403922100042,54531.84921672001 2022-11-28,03:44:50.000,332,11102327,-795,0,1669607089,13072.382424279996,231.43908003000251,54532.03786896 2022-11-28,03:44:51.000,332,11102287,-795,0,1669607090,13072.315061180001,231.46727654999995,54532.240495440004 2022-11-28,03:44:52.000,332,11102316,-795,0,1669607091,13072.12644449999,231.58006263000425,54532.33831512 2022-11-28,03:44:53.000,332,11102275,-795,0,1669607092,13071.836783169994,231.7210452299987,54532.21254696001 2022-11-28,03:44:54.000,332,11102246,-795,0,1669607093,13071.668375419998,231.86202783000044,54532.31735376 2022-11-28,03:44:55.000,332,11102304,-795,0,1669607094,13071.499967669988,231.9818630400041,54532.46408328 2022-11-28,03:44:56.000,332,11102270,-795,0,1669607095,13071.311350989992,232.12989476999792,54532.58286432 2022-11-28,03:44:57.000,332,11102325,-795,0,1669607096,13071.068843829991,232.28497562999837,54532.575877200004 2022-11-28,03:44:58.000,332,11102317,-795,0,1669607097,13071.021689659996,232.44710561999818,54532.7505552 2022-11-28,03:44:59.000,332,11102293,-795,0,1669607098,13070.96779917999,232.58808821999992,54532.94619456 2022-11-28,03:45:00.000,332,11102359,-795,0,1669607099,13070.86675452999,232.79251299000316,54533.04401424 2022-11-28,03:45:01.000,332,11102282,-795,0,1669607100,13070.73202833,233.01103601999785,54533.1348468 2022-11-28,03:45:02.000,332,11102310,-795,0,1669607101,13070.678137849995,233.20841166000173,54533.18375664 2022-11-28,03:45:03.000,332,11102307,-795,0,1669607102,13070.62424736999,233.4410329500024,54533.21170512 2022-11-28,03:45:04.000,332,11102250,-795,0,1669607103,13070.61077475,233.61726120000094,54533.414331600005 2022-11-28,03:45:05.000,332,11102341,-795,0,1669607104,13070.73202833,233.87807900999906,54533.67984216 2022-11-28,03:45:06.000,332,11102334,-795,0,1669607105,13070.738764639995,234.07545465000294,54533.93137848001 2022-11-28,03:45:07.000,332,11102341,-795,0,1669607106,13070.73202833,234.2657811600002,54533.88945576001 2022-11-28,03:45:08.000,332,11102324,-795,0,1669607107,13070.758973569995,234.58299201000045,54533.99426256 2022-11-28,03:45:09.000,332,11102333,-795,0,1669607108,13070.940853939996,234.76626938999834,54534.27374736001 2022-11-28,03:45:10.000,332,11102315,-795,0,1669607109,13071.008217039991,235.04118546000245,54534.420476880005 2022-11-28,03:45:11.000,332,11102322,-795,0,1669607110,13071.089052759991,235.344298050004,54534.65105184001 2022-11-28,03:45:12.000,332,11102303,-795,0,1669607111,13071.102525379996,235.56987020999804,54534.755858640005 2022-11-28,03:45:13.000,332,11102301,-795,0,1669607112,13071.109261689991,235.83068802000344,54534.79079424 2022-11-28,03:45:14.000,332,11102291,-795,0,1669607113,13071.169888479992,236.16199713000242,54535.01438208001 2022-11-28,03:45:15.000,332,11102302,-795,0,1669607114,13071.358505160002,236.4439623299986,54535.328802480006 2022-11-28,03:45:16.000,332,11102324,-795,0,1669607115,13071.479758740003,236.690681879998,54535.50348048 2022-11-28,03:45:17.000,332,11102272,-795,0,1669607116,13071.547121839998,236.96559795000212,54535.65021 2022-11-28,03:45:18.000,332,11102307,-795,0,1669607117,13071.513440289993,237.1982192400028,54535.68514560001 2022-11-28,03:45:19.000,332,11102287,-795,0,1669607118,13071.553858149993,237.480184439999,54535.831875120006 2022-11-28,03:45:20.000,332,11102313,-795,0,1669607119,13071.601012319989,237.7269039899984,54536.18123112 2022-11-28,03:45:21.000,332,11102343,-795,0,1669607120,13071.574067079993,237.938377890001,54536.40481896001 2022-11-28,03:45:22.000,332,11102292,-795,0,1669607121,13071.580803389988,238.09345875000145,54536.6284068 2022-11-28,03:45:23.000,332,11102242,-795,0,1669607122,13071.466286119998,238.2837852599987,54536.72622648 2022-11-28,03:45:24.000,332,11102297,-795,0,1669607123,13071.412395639993,238.41771873000107,54536.85199464 2022-11-28,03:45:25.000,332,11102280,-795,0,1669607124,13071.318087300002,238.5446030700041,54537.0126984 2022-11-28,03:45:26.000,332,11102295,-795,0,1669607125,13071.230515269992,238.73492958000134,54537.14545368001 2022-11-28,03:45:27.000,332,11102344,-795,0,1669607126,13071.149679549992,238.96050174000266,54537.42493848 2022-11-28,03:45:28.000,332,11102258,-795,0,1669607127,13071.062107519996,239.2354178099995,54537.54371952 2022-11-28,03:45:29.000,332,11102292,-795,0,1669607128,13070.81286405,239.46803910000017,54537.63455208 2022-11-28,03:45:30.000,332,11102324,-795,0,1669607129,13070.779182499995,239.7922990799998,54537.844165680006 2022-11-28,03:45:31.000,332,11102275,-795,0,1669607130,13070.77244619,240.12360818999878,54538.11666336 2022-11-28,03:45:32.000,332,11102335,-795,0,1669607131,13070.738764639995,240.3985242600029,54538.20050880001 2022-11-28,03:45:33.000,332,11102300,-795,0,1669607132,13070.550147959999,240.60294902999885,54538.13762472 2022-11-28,03:45:34.000,332,11102291,-795,0,1669607133,13070.516466409994,240.84966857999825,54538.459032239996 2022-11-28,03:45:35.000,332,11102278,-795,0,1669607134,13070.469312239999,241.14573204000044,54538.619736 2022-11-28,03:45:36.000,332,11102309,-795,0,1669607135,13070.415421759993,241.41359897999791,54538.75249128001 2022-11-28,03:45:37.000,332,11102294,-795,0,1669607136,13070.273959249993,241.6462202699986,54538.731529920005 2022-11-28,03:45:38.000,332,11102329,-795,0,1669607137,13070.226805079998,241.85064504000184,54538.87825944 2022-11-28,03:45:39.000,332,11102310,-795,0,1669607138,13070.260486630003,242.019824160001,54539.115821520005 2022-11-28,03:45:40.000,332,11102352,-795,0,1669607139,13070.179650910002,242.17490502000146,54539.164731360004 2022-11-28,03:45:41.000,332,11102312,-795,0,1669607140,13070.044924709997,242.32293675000255,54539.19267984 2022-11-28,03:45:42.000,332,11102303,-795,0,1669607141,13069.876516960001,242.52736151999852,54539.2136412 2022-11-28,03:45:43.000,332,11102348,-795,0,1669607142,13069.60706455999,242.76703193999856,54539.31146088 2022-11-28,03:45:44.000,332,11102313,-795,0,1669607143,13069.47233836,243.0560462700014,54539.36735784 2022-11-28,03:45:45.000,332,11102288,-795,0,1669607144,13069.418447879994,243.39440450999973,54539.75863656001 2022-11-28,03:45:46.000,332,11102341,-795,0,1669607145,13069.46560204999,243.69046797000192,54539.884404720004 2022-11-28,03:45:47.000,332,11102338,-795,0,1669607146,13069.378030019994,243.93013839000196,54539.94030168 2022-11-28,03:45:48.000,332,11102324,-795,0,1669607147,13069.32413953999,244.1839070700007,54539.9123532 2022-11-28,03:45:49.000,332,11102300,-795,0,1669607148,13069.38476632999,244.48701966000226,54540.121966800005 2022-11-28,03:45:50.000,332,11102283,-795,0,1669607149,13069.36455739999,244.84652528999868,54540.23376072001 2022-11-28,03:45:51.000,332,11102294,-795,0,1669607150,13069.398238949994,245.17783439999766,54540.2966448 2022-11-28,03:45:52.000,332,11102339,-795,0,1669607151,13069.34434846999,245.4316030800037,54540.359528880006 2022-11-28,03:45:53.000,332,11102317,-795,0,1669607152,13069.209622269998,245.7135682799999,54540.289657680005 2022-11-28,03:45:54.000,332,11102358,-795,0,1669607153,13069.182677029989,245.9602878299993,54540.41542584 2022-11-28,03:45:55.000,332,11102317,-795,0,1669607154,13069.196149649993,246.1717617300019,54540.56215536 2022-11-28,03:45:56.000,332,11102335,-795,0,1669607155,13069.068159759998,246.30569520000427,54540.58311672 2022-11-28,03:45:57.000,332,11102266,-795,0,1669607156,13068.913224629992,246.3832356300045,54540.6110652 2022-11-28,03:45:58.000,332,11102262,-795,0,1669607157,13068.684190089996,246.41143215000193,54540.37350312 2022-11-28,03:45:59.000,332,11102292,-795,0,1669607158,13068.704399019996,246.41143215000193,54540.52023264001 2022-11-28,03:46:00.000,332,11102285,-795,0,1669607159,13068.623563299996,246.4819234500028,54540.56215536 2022-11-28,03:46:01.000,332,11102284,-795,0,1669607160,13068.61682699,246.5312673599983,54540.63202656 2022-11-28,03:46:02.000,332,11102321,-795,0,1669607161,13068.50904602999,246.66520083000069,54540.52023264001 2022-11-28,03:46:03.000,332,11102296,-795,0,1669607162,13068.482100789995,246.7920851700037,54540.64600080001 2022-11-28,03:46:04.000,332,11102297,-795,0,1669607163,13068.46862816999,246.9260186399988,54540.80670456 2022-11-28,03:46:05.000,332,11102307,-795,0,1669607164,13068.3541109,246.99650993999967,54540.7508076 2022-11-28,03:46:06.000,332,11102248,-795,0,1669607165,13068.091394809999,247.09519775999797,54540.70189776 2022-11-28,03:46:07.000,332,11102295,-795,0,1669607166,13067.869096579998,247.10929602000397,54540.555168240004 2022-11-28,03:46:08.000,332,11102299,-795,0,1669607167,13067.727634069997,247.14454167000076,54540.53420688 2022-11-28,03:46:09.000,332,11102308,-795,0,1669607168,13067.505335839996,247.26437688000442,54540.42940008001 2022-11-28,03:46:10.000,332,11102273,-795,0,1669607169,13067.572698939992,247.27847514000314,54540.6809364 2022-11-28,03:46:11.000,332,11102315,-795,0,1669607170,13067.471654289991,247.2855242700025,54540.66696216001 2022-11-28,03:46:12.000,332,11102290,-795,0,1669607171,13067.323455469996,247.35601557000336,54540.6110652 2022-11-28,03:46:13.000,332,11102277,-795,0,1669607172,13067.141575099995,247.27847514000314,54540.42940008001 2022-11-28,03:46:14.000,332,11102262,-795,0,1669607173,13067.15504772,247.348966440004,54540.48529704 2022-11-28,03:46:15.000,332,11102304,-795,0,1669607174,13067.12810247999,247.47585077999975,54540.42241296 2022-11-28,03:46:16.000,332,11102309,-795,0,1669607175,13067.202201889995,247.57453859999805,54540.44337432 2022-11-28,03:46:17.000,332,11102307,-795,0,1669607176,13067.15504772,247.6943738100017,54540.338567520004 2022-11-28,03:46:18.000,332,11102305,-795,0,1669607177,13067.24935605999,247.82830728000408,54540.338567520004 2022-11-28,03:46:19.000,332,11102366,-795,0,1669607178,13067.343664399996,247.88470031999896,54540.52023264001 2022-11-28,03:46:20.000,332,11102280,-795,0,1669607179,13067.41776381,248.01158466000197,54540.527219760006 2022-11-28,03:46:21.000,332,11102274,-795,0,1669607180,13067.539017390001,248.124370739999,54540.45036144001 2022-11-28,03:46:22.000,332,11102305,-795,0,1669607181,13067.687216209997,248.2371568200033,54540.39446448 2022-11-28,03:46:23.000,332,11102329,-795,0,1669607182,13067.714161449992,248.30764812000416,54540.0870312 2022-11-28,03:46:24.000,332,11102292,-795,0,1669607183,13067.842151340003,248.35699202999967,54540.31061904001 2022-11-28,03:46:25.000,332,11102290,-795,0,1669607184,13067.949932299998,248.32174638000288,54540.49228416 2022-11-28,03:46:26.000,332,11102295,-795,0,1669607185,13068.111603739999,248.32174638000288,54540.49927128001 2022-11-28,03:46:27.000,332,11102277,-795,0,1669607186,13068.19243946,248.26535334000073,54540.366516 2022-11-28,03:46:28.000,332,11102296,-795,0,1669607187,13068.320429349995,248.29354985999817,54540.240747840005 2022-11-28,03:46:29.000,332,11102246,-795,0,1669607188,13068.51578234,248.29354985999817,54540.28267056001 2022-11-28,03:46:30.000,332,11102292,-795,0,1669607189,13068.643772229996,248.3710902899984,54540.289657680005 2022-11-28,03:46:31.000,332,11102255,-795,0,1669607190,13068.879543080002,248.41338507000182,54540.2267736 2022-11-28,03:46:32.000,332,11102296,-795,0,1669607191,13068.946906179997,248.45567984999798,54540.12895392 2022-11-28,03:46:33.000,332,11102304,-795,0,1669607192,13069.223094889989,248.4838763700027,54540.18485088001 2022-11-28,03:46:34.000,332,11102318,-795,0,1669607193,13069.41171157,248.50502376000077,54540.16388952001 2022-11-28,03:46:35.000,332,11102373,-795,0,1669607194,13069.70810920999,248.45567984999798,54540.34555464 2022-11-28,03:46:36.000,332,11102335,-795,0,1669607195,13069.923671129996,248.41338507000182,54540.31061904001 2022-11-28,03:46:37.000,332,11102301,-795,0,1669607196,13070.139233050002,248.25830421000137,54540.26170920001 2022-11-28,03:46:38.000,332,11102342,-795,0,1669607197,13070.348058659998,248.20896029999858,54540.2267736 2022-11-28,03:46:39.000,332,11102314,-795,0,1669607198,13070.489521169999,248.11732160999964,54540.04510848001 2022-11-28,03:46:40.000,332,11102341,-795,0,1669607199,13070.718555709995,248.124370739999,54540.052095600004 2022-11-28,03:46:41.000,332,11102334,-795,0,1669607200,13071.028425969991,248.11732160999964,54540.19882512 2022-11-28,03:46:42.000,332,11102335,-795,0,1669607201,13071.318087300002,248.1525672600037,54540.26869632 2022-11-28,03:46:43.000,332,11102315,-795,0,1669607202,13071.601012319989,248.1384689999977,54540.219786480004 2022-11-28,03:46:44.000,332,11102348,-795,0,1669607203,13071.856992099994,248.15961639000307,54540.191838000006 2022-11-28,03:46:45.000,332,11102281,-795,0,1669607204,13072.308324869991,248.18076378000114,54540.27568344 2022-11-28,03:46:46.000,332,11102336,-795,0,1669607205,13072.692294539993,248.25830421000137,54540.32459328 2022-11-28,03:46:47.000,332,11102248,-795,0,1669607206,13073.10320944999,248.251255080002,54540.366516 2022-11-28,03:46:48.000,332,11102285,-795,0,1669607207,13073.37266185,248.22305856000457,54540.25472208 2022-11-28,03:46:49.000,332,11102340,-795,0,1669607208,13073.682532109997,248.20896029999858,54540.26869632 2022-11-28,03:46:50.000,332,11102303,-795,0,1669607209,13073.985666059998,248.21600942999794,54540.359528880006 2022-11-28,03:46:51.000,332,11102297,-795,0,1669607210,13074.34269048999,248.23010769000393,54540.51324552 2022-11-28,03:46:52.000,332,11102297,-795,0,1669607211,13074.58519764999,248.27945159999945,54540.6110652 2022-11-28,03:46:53.000,332,11102244,-795,0,1669607212,13074.861386359997,248.32879551000224,54540.555168240004 2022-11-28,03:46:54.000,332,11102261,-795,0,1669607213,13075.110629829993,248.24420595000265,54540.59010384 2022-11-28,03:46:55.000,332,11102292,-795,0,1669607214,13075.198201859988,248.16666552000243,54540.68792352001 2022-11-28,03:46:56.000,332,11102333,-795,0,1669607215,13075.279037579989,247.99748640000325,54540.75779472 2022-11-28,03:46:57.000,332,11102301,-795,0,1669607216,13075.204938169998,247.89174944999831,54540.59010384 2022-11-28,03:46:58.000,332,11102329,-795,0,1669607217,13075.292510199994,247.7437177200045,54540.70888488 2022-11-28,03:46:59.000,332,11102299,-795,0,1669607218,13075.433972709994,247.63798076999956,54540.84862728 2022-11-28,03:47:00.000,332,11102296,-795,0,1669607219,13075.595644149995,247.49699816999782,54540.841640160004 2022-11-28,03:47:01.000,332,11102298,-795,0,1669607220,13075.696688799995,247.40535947999888,54540.83465304001 2022-11-28,03:47:02.000,332,11102313,-795,0,1669607221,13075.878569169996,247.39831034999952,54540.841640160004 2022-11-28,03:47:03.000,332,11102300,-795,0,1669607222,13075.918987029996,247.4476542600023,54540.78574320001 2022-11-28,03:47:04.000,332,11102297,-795,0,1669607223,13076.087394779992,247.45470339000167,54540.80670456 2022-11-28,03:47:05.000,332,11102354,-795,0,1669607224,13076.289484079993,247.48994903999846,54541.14208632 2022-11-28,03:47:06.000,332,11102348,-795,0,1669607225,13076.478100759989,247.4688016500004,54541.26086736 2022-11-28,03:47:07.000,332,11102287,-795,0,1669607226,13076.579145409989,247.37716296000144,54541.25388024 2022-11-28,03:47:08.000,332,11102349,-795,0,1669607227,13076.713871609994,247.32781904999865,54541.365674160006 2022-11-28,03:47:09.000,332,11102285,-795,0,1669607228,13076.86880674,247.29257340000186,54541.19099616001 2022-11-28,03:47:10.000,332,11102321,-795,0,1669607229,13076.96985139,247.24322948999907,54541.10715072 2022-11-28,03:47:11.000,332,11102335,-795,0,1669607230,13077.326875819992,247.15159080000012,54541.47746808 2022-11-28,03:47:12.000,332,11102316,-795,0,1669607231,13077.555910360003,247.12339428000269,54541.589262 2022-11-28,03:47:13.000,332,11102339,-795,0,1669607232,13077.636746079988,247.15863992999948,54541.533365040006 2022-11-28,03:47:14.000,332,11102306,-795,0,1669607233,13077.764735969999,247.16568905999884,54541.680094560004 2022-11-28,03:47:15.000,332,11102289,-795,0,1669607234,13077.973561579995,247.222082100001,54541.917656640006 2022-11-28,03:47:16.000,332,11102329,-795,0,1669607235,13078.094815159995,247.27847514000314,54542.036437680006 2022-11-28,03:47:17.000,332,11102267,-795,0,1669607236,13078.20259611999,247.29962253000122,54542.00150208 2022-11-28,03:47:18.000,332,11102334,-795,0,1669607237,13078.24301397999,247.1727381899982,54541.78490136 2022-11-28,03:47:19.000,332,11102265,-795,0,1669607238,13078.317113389996,247.25027861999843,54541.92464376 2022-11-28,03:47:20.000,332,11102262,-795,0,1669607239,13078.364267559991,247.27847514000314,54542.02945056001 2022-11-28,03:47:21.000,332,11102319,-795,0,1669607240,13078.472048520001,247.22913123000035,54542.287974 2022-11-28,03:47:22.000,332,11102283,-795,0,1669607241,13078.552884240002,247.27847514000314,54542.44169064001 2022-11-28,03:47:23.000,332,11102276,-795,0,1669607242,13078.512466380002,247.27847514000314,54542.44867776 2022-11-28,03:47:24.000,332,11102315,-795,0,1669607243,13078.539411619997,247.27847514000314,54542.41374216001 2022-11-28,03:47:25.000,332,11102259,-795,0,1669607244,13078.579829479997,247.29962253000122,54542.56047168001 2022-11-28,03:47:26.000,332,11102282,-795,0,1669607245,13078.606774719992,247.2855242700025,54542.6722656 2022-11-28,03:47:27.000,332,11102318,-795,0,1669607246,13078.512466380002,247.27142601000378,54542.735149680004 2022-11-28,03:47:28.000,332,11102317,-795,0,1669607247,13078.465312209992,247.19388558000355,54542.49060048001 2022-11-28,03:47:29.000,332,11102300,-795,0,1669607248,13078.519202689997,247.1374925400014,54542.805020880005 2022-11-28,03:47:30.000,332,11102348,-795,0,1669607249,13078.613511030002,247.1022468900046,54542.874892080006 2022-11-28,03:47:31.000,332,11102283,-795,0,1669607250,13078.674137820002,247.05290298000182,54543.04957008 2022-11-28,03:47:32.000,332,11102312,-795,0,1669607251,13078.701083059997,247.02470646000438,54543.189312480004 2022-11-28,03:47:33.000,332,11102300,-795,0,1669607252,13078.633719960002,246.96831342000223,54542.93777616 2022-11-28,03:47:34.000,332,11102287,-795,0,1669607253,13078.640456269997,246.89782212000136,54543.238222320004 2022-11-28,03:47:35.000,332,11102348,-795,0,1669607254,13078.519202689997,246.86257647000457,54543.308093520005 2022-11-28,03:47:36.000,332,11102326,-795,0,1669607255,13078.364267559991,246.83437994999986,54543.43386168 2022-11-28,03:47:37.000,332,11102245,-795,0,1669607256,13078.08134253999,246.83437994999986,54543.34302912 2022-11-28,03:47:38.000,332,11102316,-795,0,1669607257,13078.02071574999,246.89782212000136,54543.426874560006 2022-11-28,03:47:39.000,332,11102287,-795,0,1669607258,13078.02745206,246.94716603000415,54543.65744952 2022-11-28,03:47:40.000,332,11102312,-795,0,1669607259,13077.94661634,247.02470646000438,54543.67841088 2022-11-28,03:47:41.000,332,11102303,-795,0,1669607260,13077.865780619999,247.06700124000054,54543.72732072 2022-11-28,03:47:42.000,332,11102258,-795,0,1669607261,13077.805153829999,247.01765732999775,54543.66443664001 2022-11-28,03:47:43.000,332,11102299,-795,0,1669607262,13077.83883537999,246.98241168000095,54543.73430784001 2022-11-28,03:47:44.000,332,11102341,-795,0,1669607263,13077.93988002999,246.9542151600035,54543.81815328 2022-11-28,03:47:45.000,332,11102260,-795,0,1669607264,13077.94661634,247.0106081999984,54543.7902048 2022-11-28,03:47:46.000,332,11102331,-795,0,1669607265,13078.236277669996,247.06700124000054,54544.244367600004 2022-11-28,03:47:47.000,332,11102349,-795,0,1669607266,13078.350794940001,247.11634515000333,54544.30026456 2022-11-28,03:47:48.000,332,11102305,-795,0,1669607267,13078.498993759997,247.13044341000204,54544.3491744 2022-11-28,03:47:49.000,332,11102285,-795,0,1669607268,13078.559620549997,247.12339428000269,54544.25135472 2022-11-28,03:47:50.000,332,11102289,-795,0,1669607269,13078.842545569998,247.11634515000333,54544.47494256001 2022-11-28,03:47:51.000,332,11102299,-795,0,1669607270,13079.05810748999,247.05290298000182,54544.50987816 2022-11-28,03:47:52.000,332,11102297,-795,0,1669607271,13079.24672417,247.0740503699999,54544.56577512 2022-11-28,03:47:53.000,332,11102331,-795,0,1669607272,13079.30061464999,247.00355906999903,54544.558788 2022-11-28,03:47:54.000,332,11102342,-795,0,1669607273,13079.40165929999,247.05290298000182,54544.65660768 2022-11-28,03:47:55.000,332,11102311,-795,0,1669607274,13079.603748599991,247.02470646000438,54544.90115688 2022-11-28,03:47:56.000,332,11102336,-795,0,1669607275,13079.785628969992,247.04585385000246,54544.97801520001 2022-11-28,03:47:57.000,332,11102322,-795,0,1669607276,13079.933827790002,247.10929602000397,54544.79635008 2022-11-28,03:47:58.000,332,11102285,-795,0,1669607277,13080.082026609998,247.1374925400014,54544.95705384001 2022-11-28,03:47:59.000,332,11102280,-795,0,1669607278,13080.236961739989,247.15863992999948,54545.06186064 2022-11-28,03:48:00.000,332,11102300,-795,0,1669607279,13080.39863317999,247.21503297000163,54545.103783360006 2022-11-28,03:48:01.000,332,11102301,-795,0,1669607280,13080.54009568999,247.32781904999865,54545.22256440001 2022-11-28,03:48:02.000,332,11102337,-795,0,1669607281,13080.654612959996,247.42650687000423,54545.250512880004 2022-11-28,03:48:03.000,332,11102317,-795,0,1669607282,13080.76913023,247.49699816999782,54545.369293920005 2022-11-28,03:48:04.000,332,11102289,-795,0,1669607283,13080.72871237,247.4828999099991,54545.02692504001 2022-11-28,03:48:05.000,332,11102304,-795,0,1669607284,13080.876911189996,247.51814556000318,54545.369293920005 2022-11-28,03:48:06.000,332,11102342,-795,0,1669607285,13080.977955839997,247.52519469000254,54545.50903632001 2022-11-28,03:48:07.000,332,11102351,-795,0,1669607286,13081.085736799992,247.5322438200019,54545.59288176 2022-11-28,03:48:08.000,332,11102266,-795,0,1669607287,13081.213726689988,247.52519469000254,54545.49506208 2022-11-28,03:48:09.000,332,11102287,-795,0,1669607288,13081.382134439998,247.5674894699987,54545.655765840005 2022-11-28,03:48:10.000,332,11102255,-795,0,1669607289,13081.63811421999,247.6309316400002,54545.83743096 2022-11-28,03:48:11.000,332,11102267,-795,0,1669607290,13081.752631489995,247.64502989999892,54545.73961128 2022-11-28,03:48:12.000,332,11102316,-795,0,1669607291,13082.116392229997,247.6943738100017,54545.98416048001 2022-11-28,03:48:13.000,332,11102296,-795,0,1669607292,13082.338690459997,247.6943738100017,54545.83743096 2022-11-28,03:48:14.000,332,11102270,-795,0,1669607293,13082.500361899998,247.7789633700013,54545.86537944001 2022-11-28,03:48:15.000,332,11102281,-795,0,1669607294,13082.71592381999,247.8424055400028,54546.01909608 2022-11-28,03:48:16.000,332,11102296,-795,0,1669607295,13083.00558515,247.87060206000024,54546.31255512 2022-11-28,03:48:17.000,332,11102329,-795,0,1669607296,13083.200938139991,247.89174944999831,54546.43832328001 2022-11-28,03:48:18.000,332,11102267,-795,0,1669607297,13083.443445299992,247.9269951000024,54546.46627176001 2022-11-28,03:48:19.000,332,11102300,-795,0,1669607298,13083.699425079998,247.94814249000046,54546.62697552 2022-11-28,03:48:20.000,332,11102294,-795,0,1669607299,13083.793733419989,247.98338814000454,54546.480246 2022-11-28,03:48:21.000,332,11102309,-795,0,1669607300,13084.10360368,248.03273205000005,54546.948383040006 2022-11-28,03:48:22.000,332,11102308,-795,0,1669607301,13084.191175709995,248.06092857000476,54546.99030576001 2022-11-28,03:48:23.000,332,11102351,-795,0,1669607302,13084.312429289996,248.13141986999835,54547.13703528001 2022-11-28,03:48:24.000,332,11102323,-795,0,1669607303,13084.420210249991,248.251255080002,54547.12306104 2022-11-28,03:48:25.000,332,11102342,-795,0,1669607304,13084.534727519997,248.251255080002,54547.27677768001 2022-11-28,03:48:26.000,332,11102317,-795,0,1669607305,13084.743553129993,248.36404115999903,54547.53530112 2022-11-28,03:48:27.000,332,11102350,-795,0,1669607306,13084.911960879988,248.36404115999903,54547.716966240005 2022-11-28,03:48:28.000,332,11102381,-795,0,1669607307,13085.039950769999,248.47682724000333,54547.84972152 2022-11-28,03:48:29.000,332,11102328,-795,0,1669607308,13085.087104939994,248.4627289800046,54547.7728632 2022-11-28,03:48:30.000,332,11102331,-795,0,1669607309,13085.21509482999,248.52617114999885,54547.92657984001 2022-11-28,03:48:31.000,332,11102291,-795,0,1669607310,13085.309403169995,248.58961332000035,54547.954528320006 2022-11-28,03:48:32.000,332,11102326,-795,0,1669607311,13085.50475616,248.68830113999866,54548.227026 2022-11-28,03:48:33.000,332,11102346,-795,0,1669607312,13085.599064499991,248.75174331000017,54548.21305176001 2022-11-28,03:48:34.000,332,11102320,-795,0,1669607313,13085.747263320001,248.78698896000424,54548.32484568 2022-11-28,03:48:35.000,332,11102336,-795,0,1669607314,13085.881989519992,248.87157852000382,54548.46458808 2022-11-28,03:48:36.000,332,11102322,-795,0,1669607315,13086.077342509998,248.97026634000213,54548.674201680005 2022-11-28,03:48:37.000,332,11102326,-795,0,1669607316,13086.178387159998,249.06895416000043,54548.723111520005 2022-11-28,03:48:38.000,332,11102383,-795,0,1669607317,13086.239013949998,249.22403502000088,54548.74407288001 2022-11-28,03:48:39.000,332,11102307,-795,0,1669607318,13086.286168119994,249.32977196999855,54548.63227896 2022-11-28,03:48:40.000,332,11102335,-795,0,1669607319,13086.39394907999,249.42141066000477,54548.61830472001 2022-11-28,03:48:41.000,332,11102333,-795,0,1669607320,13086.62298362,249.55534412999987,54548.82791832 2022-11-28,03:48:42.000,332,11102280,-795,0,1669607321,13086.831809229996,249.61173717000202,54548.88381528001 2022-11-28,03:48:43.000,332,11102333,-795,0,1669607322,13086.939590189992,249.70337586000096,54548.89778952 2022-11-28,03:48:44.000,332,11102314,-795,0,1669607323,13087.054107459997,249.7315723799984,54548.8209312 2022-11-28,03:48:45.000,332,11102272,-795,0,1669607324,13087.249460450003,249.75271977000375,54548.9956092 2022-11-28,03:48:46.000,332,11102299,-795,0,1669607325,13087.384186649993,249.78796542000055,54549.058493280005 2022-11-28,03:48:47.000,332,11102329,-795,0,1669607326,13087.59301225999,249.77386716000183,54549.04451904 2022-11-28,03:48:48.000,332,11102319,-795,0,1669607327,13087.76142001,249.83730933000334,54548.98862208 2022-11-28,03:48:49.000,332,11102325,-795,0,1669607328,13087.98371824,249.7597689000031,54548.960673600006 2022-11-28,03:48:50.000,332,11102311,-795,0,1669607329,13088.239698019992,249.7950145499999,54548.95368648001 2022-11-28,03:48:51.000,332,11102328,-795,0,1669607330,13088.542831969993,249.80911280999862,54549.21919704001 2022-11-28,03:48:52.000,332,11102321,-795,0,1669607331,13088.825756989994,249.82321107000462,54549.14932584001 2022-11-28,03:48:53.000,332,11102314,-795,0,1669607332,13089.068264149995,249.7809162900012,54548.98163496001 2022-11-28,03:48:54.000,332,11102283,-795,0,1669607333,13089.330980239996,249.7950145499999,54548.97464784 2022-11-28,03:48:55.000,332,11102305,-795,0,1669607334,13089.661059429993,249.80206367999926,54549.058493280005 2022-11-28,03:48:56.000,332,11102317,-795,0,1669607335,13089.917039209999,249.7950145499999,54549.15631296 2022-11-28,03:48:57.000,332,11102353,-795,0,1669607336,13090.13260112999,249.8443584600027,54549.16330008 2022-11-28,03:48:58.000,332,11102285,-795,0,1669607337,13090.35489935999,249.78796542000055,54549.16330008 2022-11-28,03:48:59.000,332,11102339,-795,0,1669607338,13090.597406519992,249.75271977000375,54549.15631296 2022-11-28,03:49:00.000,332,11102326,-795,0,1669607339,13090.927485709988,249.73862150999776,54549.35893944 2022-11-28,03:49:01.000,332,11102278,-795,0,1669607340,13091.163256559994,249.60468804000266,54549.32400384 2022-11-28,03:49:02.000,332,11102344,-795,0,1669607341,13091.31819169,249.56239325999923,54549.3100296 2022-11-28,03:49:03.000,332,11102369,-795,0,1669607342,13091.527017299995,249.47780369999964,54549.2052228 2022-11-28,03:49:04.000,332,11102313,-795,0,1669607343,13091.6617435,249.40731239999877,54549.19124856 2022-11-28,03:49:05.000,332,11102314,-795,0,1669607344,13091.884041730002,249.4002632699994,54549.31701672001 2022-11-28,03:49:06.000,332,11102303,-795,0,1669607345,13092.065922100002,249.3861650100007,54549.42881064 2022-11-28,03:49:07.000,332,11102280,-795,0,1669607346,13092.193911989998,249.4002632699994,54549.35195232 2022-11-28,03:49:08.000,332,11102300,-795,0,1669607347,13092.355583429999,249.3861650100007,54549.3799008 2022-11-28,03:49:09.000,332,11102295,-795,0,1669607348,13092.5374638,249.4002632699994,54549.407849279996 2022-11-28,03:49:10.000,332,11102337,-795,0,1669607349,13092.726080479995,249.4002632699994,54549.42881064 2022-11-28,03:49:11.000,332,11102268,-795,0,1669607350,13092.86080668,249.3861650100007,54549.449772 2022-11-28,03:49:12.000,332,11102337,-795,0,1669607351,13092.867542989996,249.30862458000047,54549.107403120004 2022-11-28,03:49:13.000,332,11102379,-795,0,1669607352,13093.015741809992,249.25223153999832,54549.344965200005 2022-11-28,03:49:14.000,332,11102300,-795,0,1669607353,13093.150468009997,249.20993676000217,54549.442784880004 2022-11-28,03:49:15.000,332,11102368,-795,0,1669607354,13093.386238859988,249.16059284999938,54549.61746288 2022-11-28,03:49:16.000,332,11102291,-795,0,1669607355,13093.527701369989,249.1041998100045,54549.59650152 2022-11-28,03:49:17.000,332,11102247,-795,0,1669607356,13093.60853708999,248.97731547000149,54549.561565920005 2022-11-28,03:49:18.000,332,11102354,-795,0,1669607357,13093.561382919994,248.87157852000382,54549.36592656001 2022-11-28,03:49:19.000,332,11102274,-795,0,1669607358,13093.541173989994,248.75879243999952,54549.449772 2022-11-28,03:49:20.000,332,11102317,-795,0,1669607359,13093.622009709994,248.70239940000465,54549.56855304 2022-11-28,03:49:21.000,332,11102335,-795,0,1669607360,13093.655691259999,248.582564190001,54549.61746288 2022-11-28,03:49:22.000,332,11102332,-795,0,1669607361,13093.682636499994,248.5473185400042,54549.6593856 2022-11-28,03:49:23.000,332,11102311,-795,0,1669607362,13093.662427569994,248.4345324599999,54549.610475760004 2022-11-28,03:49:24.000,332,11102326,-795,0,1669607363,13093.68937280999,248.37813941999775,54549.41483640001 2022-11-28,03:49:25.000,332,11102163,-795,0,1669607364,13093.79041745999,248.36404115999903,54549.5196432 2022-11-28,03:49:26.000,332,11102326,-795,0,1669607365,13093.85104424999,248.32879551000224,54549.49868184 2022-11-28,03:49:27.000,332,11102310,-795,0,1669607366,13093.95208889999,248.34289377000096,54549.561565920005 2022-11-28,03:49:28.000,332,11102288,-795,0,1669607367,13093.904934729995,248.2724024700001,54549.40086216 2022-11-28,03:49:29.000,332,11102294,-795,0,1669607368,13093.864516869995,248.1878129100005,54549.393875040005 2022-11-28,03:49:30.000,332,11102334,-795,0,1669607369,13093.904934729995,248.124370739999,54549.58252728001 2022-11-28,03:49:31.000,332,11102287,-795,0,1669607370,13093.93861628,248.05387943999813,54549.56855304 2022-11-28,03:49:32.000,332,11102352,-795,0,1669607371,13093.93187996999,247.9904372700039,54549.53361744001 2022-11-28,03:49:33.000,332,11102300,-795,0,1669607372,13093.8173627,247.8776511899996,54549.24714552001 2022-11-28,03:49:34.000,332,11102306,-795,0,1669607373,13093.803890079995,247.80715988999873,54549.40086216 2022-11-28,03:49:35.000,332,11102248,-795,0,1669607374,13093.702845429994,247.65207902999828,54549.31701672001 2022-11-28,03:49:36.000,332,11102283,-795,0,1669607375,13093.723054359994,247.5463420800006,54549.35893944 2022-11-28,03:49:37.000,332,11102296,-795,0,1669607376,13093.68937280999,247.46175252000103,54549.30304248 2022-11-28,03:49:38.000,332,11102297,-795,0,1669607377,13093.66916387999,247.37011383000208,54549.23317128 2022-11-28,03:49:39.000,332,11102350,-795,0,1669607378,13093.675900189999,247.25732774999778,54549.240158399996 2022-11-28,03:49:40.000,332,11102326,-795,0,1669607379,13093.682636499994,247.2009347100029,54549.33099096 2022-11-28,03:49:41.000,332,11102325,-795,0,1669607380,13093.675900189999,247.15863992999948,54549.23317128 2022-11-28,03:49:42.000,332,11102308,-795,0,1669607381,13093.595064469999,247.1727381899982,54549.1353516 2022-11-28,03:49:43.000,332,11102369,-795,0,1669607382,13093.500756129994,247.1374925400014,54548.925738 2022-11-28,03:49:44.000,332,11102321,-795,0,1669607383,13093.413184099998,247.13044341000204,54548.84887968 2022-11-28,03:49:45.000,332,11102309,-795,0,1669607384,13093.298666829993,247.0881486299986,54548.939712240004 2022-11-28,03:49:46.000,332,11102312,-795,0,1669607385,13093.217831109992,247.0740503699999,54549.04451904 2022-11-28,03:49:47.000,332,11102298,-795,0,1669607386,13093.056159669992,247.02470646000438,54548.88381528001 2022-11-28,03:49:48.000,332,11102310,-795,0,1669607387,13092.914697159991,246.9753625500016,54548.73009864 2022-11-28,03:49:49.000,332,11102221,-795,0,1669607388,13092.874279299991,246.9894608100003,54548.70913728 2022-11-28,03:49:50.000,332,11102267,-795,0,1669607389,13092.84059775,246.9753625500016,54548.75804712 2022-11-28,03:49:51.000,332,11102307,-795,0,1669607390,13092.80017989,246.9542151600035,54548.70913728 2022-11-28,03:49:52.000,332,11102314,-795,0,1669607391,13092.73281678999,246.91896950999944,54548.6113176 2022-11-28,03:49:53.000,332,11102315,-795,0,1669607392,13092.57788166,246.890772990002,54548.31087144001 2022-11-28,03:49:54.000,332,11102337,-795,0,1669607393,13092.59135427999,246.89782212000136,54548.46458808 2022-11-28,03:49:55.000,332,11102356,-795,0,1669607394,13092.544200109995,246.84142907999922,54548.4715752 2022-11-28,03:49:56.000,332,11102300,-795,0,1669607395,13092.355583429999,246.85552733999793,54548.38074264001 2022-11-28,03:49:57.000,332,11102318,-795,0,1669607396,13092.207384609988,246.80618343000242,54548.268948720004 2022-11-28,03:49:58.000,332,11102318,-795,0,1669607397,13091.985086380002,246.8273308200005,54548.01042528 2022-11-28,03:49:59.000,332,11102304,-795,0,1669607398,13091.884041730002,246.84847820999858,54547.9824768 2022-11-28,03:50:00.000,332,11102319,-795,0,1669607399,13091.722370290001,246.86962560000393,54547.82177304 2022-11-28,03:50:01.000,332,11102305,-795,0,1669607400,13091.628061949996,246.91192038000008,54547.87068288 2022-11-28,03:50:02.000,332,11102313,-795,0,1669607401,13091.506808369995,246.89782212000136,54547.70997912001 2022-11-28,03:50:03.000,332,11102314,-795,0,1669607402,13091.41250002999,246.86962560000393,54547.52132688001 2022-11-28,03:50:04.000,332,11102344,-795,0,1669607403,13091.33840062,246.89782212000136,54547.55626248 2022-11-28,03:50:05.000,332,11102307,-795,0,1669607404,13091.237355969999,246.86257647000457,54547.4584428 2022-11-28,03:50:06.000,332,11102342,-795,0,1669607405,13091.075684529998,246.82028169000114,54547.35363600001 2022-11-28,03:50:07.000,332,11102328,-795,0,1669607406,13090.914013089998,246.77093777999835,54547.1440224 2022-11-28,03:50:08.000,332,11102316,-795,0,1669607407,13090.799495819992,246.67224996000004,54547.12306104 2022-11-28,03:50:09.000,332,11102291,-795,0,1669607408,13090.698451169992,246.6158569199979,54547.10908680001 2022-11-28,03:50:10.000,332,11102254,-795,0,1669607409,13090.698451169992,246.6299551800039,54547.08113832 2022-11-28,03:50:11.000,332,11102289,-795,0,1669607410,13090.563724970001,246.6158569199979,54547.01825424001 2022-11-28,03:50:12.000,332,11102326,-795,0,1669607411,13090.388580909996,246.6299551800039,54546.948383040006 2022-11-28,03:50:13.000,332,11102286,-795,0,1669607412,13090.125864819995,246.72159387000283,54546.57107856 2022-11-28,03:50:14.000,332,11102303,-795,0,1669607413,13089.957457069999,246.83437994999986,54546.75274368001 2022-11-28,03:50:15.000,332,11102297,-795,0,1669607414,13089.815994559998,246.89782212000136,54546.64094976 2022-11-28,03:50:16.000,332,11102287,-795,0,1669607415,13089.674532049998,246.88372386000265,54546.6199884 2022-11-28,03:50:17.000,332,11102377,-795,0,1669607416,13089.418552269992,246.84142907999922,54546.58505280001 2022-11-28,03:50:18.000,332,11102290,-795,0,1669607417,13089.15583617999,246.73569213000155,54546.424349040004 2022-11-28,03:50:19.000,332,11102296,-795,0,1669607418,13088.94027426,246.63700431000325,54546.29858088001 2022-11-28,03:50:20.000,332,11102348,-795,0,1669607419,13088.77186650999,246.59470952999982,54546.36845208001 2022-11-28,03:50:21.000,332,11102299,-795,0,1669607420,13088.589986139988,246.59470952999982,54546.21473544 2022-11-28,03:50:22.000,332,11102263,-795,0,1669607421,13088.468732560003,246.62290605000453,54546.15185136001 2022-11-28,03:50:23.000,332,11102294,-795,0,1669607422,13088.334006359997,246.71454474000348,54545.97717336 2022-11-28,03:50:24.000,332,11102312,-795,0,1669607423,13088.259906949992,246.74979039000027,54545.86537944001 2022-11-28,03:50:25.000,332,11102278,-795,0,1669607424,13088.152125989996,246.7920851700037,54545.86537944001 2022-11-28,03:50:26.000,332,11102336,-795,0,1669607425,13088.091499199996,246.7920851700037,54545.823456720005 2022-11-28,03:50:27.000,332,11102323,-795,0,1669607426,13087.91635513999,246.7427412600009,54545.73262416 2022-11-28,03:50:28.000,332,11102300,-795,0,1669607427,13087.727738459995,246.71454474000348,54545.5719204 2022-11-28,03:50:29.000,332,11102282,-795,0,1669607428,13087.687320599995,246.70749561000412,54545.62781736001 2022-11-28,03:50:30.000,332,11102330,-795,0,1669607429,13087.59301225999,246.71454474000348,54545.45313936 2022-11-28,03:50:31.000,332,11102306,-795,0,1669607430,13087.491967609989,246.70749561000412,54545.5020492 2022-11-28,03:50:32.000,332,11102319,-795,0,1669607431,13087.350505099988,246.68634821999876,54545.38326816001 2022-11-28,03:50:33.000,332,11102311,-795,0,1669607432,13087.155152109997,246.72159387000283,54545.1876288 2022-11-28,03:50:34.000,332,11102317,-795,0,1669607433,13087.054107459997,246.77093777999835,54545.11077048 2022-11-28,03:50:35.000,332,11102339,-795,0,1669607434,13086.959799119992,246.81323256000178,54545.16666744 2022-11-28,03:50:36.000,332,11102371,-795,0,1669607435,13086.84528185,246.78503604000434,54545.09679624001 2022-11-28,03:50:37.000,332,11102286,-795,0,1669607436,13086.690346719995,246.7427412600009,54544.96404096 2022-11-28,03:50:38.000,332,11102343,-795,0,1669607437,13086.468048489995,246.73569213000155,54544.62167208001 2022-11-28,03:50:39.000,332,11102317,-795,0,1669607438,13086.33332228999,246.69339734999812,54544.600710720006 2022-11-28,03:50:40.000,332,11102325,-795,0,1669607439,13086.164914539993,246.6792990899994,54544.56577512 2022-11-28,03:50:41.000,332,11102360,-795,0,1669607440,13085.983034169993,246.5806112700011,54544.481929680005 2022-11-28,03:50:42.000,332,11102270,-795,0,1669607441,13085.834835349997,246.58766040000046,54544.39808424 2022-11-28,03:50:43.000,332,11102300,-795,0,1669607442,13085.632746049996,246.6158569199979,54544.18148352 2022-11-28,03:50:44.000,332,11102344,-795,0,1669607443,13085.49801984999,246.65815170000133,54543.98584416 2022-11-28,03:50:45.000,332,11102329,-795,0,1669607444,13085.491283539995,246.67224996000004,54544.05571536 2022-11-28,03:50:46.000,332,11102301,-795,0,1669607445,13085.25551268999,246.7779869099977,54543.978857040005 2022-11-28,03:50:47.000,332,11102326,-795,0,1669607446,13085.093841249989,246.7779869099977,54543.91597296 2022-11-28,03:50:48.000,332,11102294,-795,0,1669607447,13084.898488259998,246.7920851700037,54543.63648816001 2022-11-28,03:50:49.000,332,11102341,-795,0,1669607448,13084.709871580002,246.79913430000306,54543.62950104 2022-11-28,03:50:50.000,332,11102273,-795,0,1669607449,13084.703135269992,246.80618343000242,54543.74828208 2022-11-28,03:50:51.000,332,11102316,-795,0,1669607450,13084.548200140001,246.763888649999,54543.643475280005 2022-11-28,03:50:52.000,332,11102322,-795,0,1669607451,13084.373056079996,246.75683951999963,54543.594565440006 2022-11-28,03:50:53.000,332,11102344,-795,0,1669607452,13084.06318582,246.70044648000476,54543.24520944 2022-11-28,03:50:54.000,332,11102290,-795,0,1669607453,13083.827414969994,246.68634821999876,54543.28014504001 2022-11-28,03:50:55.000,332,11102353,-795,0,1669607454,13083.551226260002,246.70044648000476,54543.25219656001 2022-11-28,03:50:56.000,332,11102365,-795,0,1669607455,13083.335664339997,246.70044648000476,54543.15437688 2022-11-28,03:50:57.000,332,11102233,-795,0,1669607456,13083.09989348999,246.72159387000283,54542.95873752 2022-11-28,03:50:58.000,332,11102353,-795,0,1669607457,13082.99884883999,246.79913430000306,54542.94476328001 2022-11-28,03:50:59.000,332,11102302,-795,0,1669607458,13082.9045405,246.84847820999858,54542.923801920006 2022-11-28,03:51:00.000,332,11102309,-795,0,1669607459,13082.86412264,246.91192038000008,54542.90982768 2022-11-28,03:51:01.000,332,11102328,-795,0,1669607460,13082.82370478,247.00355906999903,54542.853930720004 2022-11-28,03:51:02.000,332,11102353,-795,0,1669607461,13082.749605369994,247.04585385000246,54542.72117544 2022-11-28,03:51:03.000,332,11102298,-795,0,1669607462,13082.702451199999,247.1727381899982,54542.567458800004 2022-11-28,03:51:04.000,332,11102311,-795,0,1669607463,13082.668769649994,247.29257340000186,54542.518548960004 2022-11-28,03:51:05.000,332,11102306,-795,0,1669607464,13082.648560719994,247.31372078999993,54542.60938152001 2022-11-28,03:51:06.000,332,11102233,-795,0,1669607465,13082.635088099989,247.37011383000208,54542.64431712 2022-11-28,03:51:07.000,332,11102362,-795,0,1669607466,13082.574461309989,247.41945774000487,54542.56047168001 2022-11-28,03:51:08.000,332,11102316,-795,0,1669607467,13082.567724999994,247.47585077999975,54542.287974 2022-11-28,03:51:09.000,332,11102245,-795,0,1669607468,13082.554252379989,247.58158773000468,54542.371819440006 2022-11-28,03:51:10.000,332,11102310,-795,0,1669607469,13082.527307139993,247.60978425000212,54542.33688384 2022-11-28,03:51:11.000,332,11102297,-795,0,1669607470,13082.439735109998,247.66617729000427,54542.36483232001 2022-11-28,03:51:12.000,332,11102271,-795,0,1669607471,13082.399317249998,247.58863686000404,54542.420729280006 2022-11-28,03:51:13.000,332,11102303,-795,0,1669607472,13082.278063669997,247.60978425000212,54542.301948240005 2022-11-28,03:51:14.000,332,11102282,-795,0,1669607473,13082.230909500002,247.75781598000322,54542.58143304001 2022-11-28,03:51:15.000,332,11102328,-795,0,1669607474,13082.365635699993,247.7789633700013,54542.45566488 2022-11-28,03:51:16.000,332,11102402,-795,0,1669607475,13082.439735109998,247.93404423000175,54542.735149680004 2022-11-28,03:51:17.000,332,11102229,-795,0,1669607476,13082.493625589988,248.10322335000092,54542.71418832 2022-11-28,03:51:18.000,332,11102349,-795,0,1669607477,13082.520570829998,248.27945159999945,54542.60938152001 2022-11-28,03:51:19.000,332,11102319,-795,0,1669607478,13082.628351789994,248.52617114999885,54542.58143304001 2022-11-28,03:51:20.000,332,11102300,-795,0,1669607479,13082.78328692,248.73764505000145,54542.81899512 2022-11-28,03:51:21.000,332,11102339,-795,0,1669607480,13082.87759525999,248.91387329999998,54542.77008528 2022-11-28,03:51:22.000,332,11102306,-795,0,1669607481,13082.992112529995,248.9914137300002,54542.83296936 2022-11-28,03:51:23.000,332,11102299,-795,0,1669607482,13082.96516729,249.08305241999915,54542.89585344001 2022-11-28,03:51:24.000,332,11102305,-795,0,1669607483,13082.93822204999,249.0760032899998,54542.853930720004 2022-11-28,03:51:25.000,332,11102259,-795,0,1669607484,13082.98537622,249.1394454600013,54542.8818792 2022-11-28,03:51:26.000,332,11102305,-795,0,1669607485,13083.113366109996,249.2381332799996,54542.93078904 2022-11-28,03:51:27.000,332,11102288,-795,0,1669607486,13083.160520279991,249.42845979000413,54542.94476328001 2022-11-28,03:51:28.000,332,11102314,-795,0,1669607487,13083.180729209991,249.56944238999858,54542.86790496001 2022-11-28,03:51:29.000,332,11102326,-795,0,1669607488,13083.227883380001,249.6963267300016,54542.90982768 2022-11-28,03:51:30.000,332,11102335,-795,0,1669607489,13083.382818509992,249.8443584600027,54543.091492800006 2022-11-28,03:51:31.000,332,11102338,-795,0,1669607490,13083.369345890002,250.0064884500025,54543.11944128 2022-11-28,03:51:32.000,332,11102344,-795,0,1669607491,13083.376082199997,250.09812714000145,54543.16136400001 2022-11-28,03:51:33.000,332,11102262,-795,0,1669607492,13083.342400649992,250.21796234999783,54542.923801920006 2022-11-28,03:51:34.000,332,11102295,-795,0,1669607493,13083.382818509992,250.26730626000062,54542.86091784 2022-11-28,03:51:35.000,332,11102297,-795,0,1669607494,13083.463654229992,250.24615887000255,54542.986686 2022-11-28,03:51:36.000,332,11102298,-795,0,1669607495,13083.584907809993,250.2532080000019,54543.08450568001 2022-11-28,03:51:37.000,332,11102274,-795,0,1669607496,13083.557962569997,250.2391097400032,54543.11944128 2022-11-28,03:51:38.000,332,11102285,-795,0,1669607497,13083.416500059997,250.14747105000424,54543.07751856 2022-11-28,03:51:39.000,332,11102321,-795,0,1669607498,13083.308719100001,250.16861844000232,54542.93078904 2022-11-28,03:51:40.000,332,11102339,-795,0,1669607499,13083.301982789992,250.1897658300004,54543.189312480004 2022-11-28,03:51:41.000,332,11102289,-795,0,1669607500,13083.18746552,250.1897658300004,54543.13341552001 2022-11-28,03:51:42.000,332,11102275,-795,0,1669607501,13083.16725659,250.24615887000255,54543.06354432001 2022-11-28,03:51:43.000,332,11102298,-795,0,1669607502,13083.173992899996,250.36599407999893,54542.923801920006 2022-11-28,03:51:44.000,332,11102305,-795,0,1669607503,13083.234619689996,250.3377975600015,54542.97969888 2022-11-28,03:51:45.000,332,11102344,-795,0,1669607504,13083.335664339997,250.39419060000364,54543.08450568001 2022-11-28,03:51:46.000,332,11102305,-795,0,1669607505,13083.497335779997,250.3377975600015,54543.22424808 2022-11-28,03:51:47.000,332,11102281,-795,0,1669607506,13083.571435190002,250.3166501700034,54543.11944128 2022-11-28,03:51:48.000,332,11102345,-795,0,1669607507,13083.645534599993,250.24615887000255,54543.01463448001 2022-11-28,03:51:49.000,332,11102286,-795,0,1669607508,13083.746579249993,250.23206061000383,54543.140402640005 2022-11-28,03:51:50.000,332,11102314,-795,0,1669607509,13083.847623899994,250.1545201800036,54543.16136400001 2022-11-28,03:51:51.000,332,11102327,-795,0,1669607510,13083.948668549994,250.14042192000488,54543.16136400001 2022-11-28,03:51:52.000,332,11102305,-795,0,1669607511,13084.04297689,250.18271670000104,54543.25219656001 2022-11-28,03:51:53.000,332,11102331,-795,0,1669607512,13084.069922129995,250.2532080000019,54543.15437688 2022-11-28,03:51:54.000,332,11102367,-795,0,1669607513,13084.26527512,250.3518958200002,54543.25219656001 2022-11-28,03:51:55.000,332,11102313,-795,0,1669607514,13084.474100729996,250.47878016000323,54543.35001624001 2022-11-28,03:51:56.000,332,11102337,-795,0,1669607515,13084.682926339992,250.54222233000473,54543.41988744001 2022-11-28,03:51:57.000,332,11102334,-795,0,1669607516,13084.797443609998,250.65500841000176,54543.357003360004 2022-11-28,03:51:58.000,332,11102313,-795,0,1669607517,13084.918697189998,250.66205754000111,54543.25219656001 2022-11-28,03:51:59.000,332,11102325,-795,0,1669607518,13085.120786489999,250.73254884000198,54543.29411928 2022-11-28,03:52:00.000,332,11102299,-795,0,1669607519,13085.309403169995,250.7114014500039,54543.43386168 2022-11-28,03:52:01.000,332,11102303,-795,0,1669607520,13085.48454723,250.7466471000007,54543.56661696001 2022-11-28,03:52:02.000,332,11102340,-795,0,1669607521,13085.673163909996,250.76074535999942,54543.51072 2022-11-28,03:52:03.000,332,11102293,-795,0,1669607522,13085.821362729992,250.76779448999878,54543.524694240004 2022-11-28,03:52:04.000,332,11102296,-795,0,1669607523,13085.942616309992,250.81713840000157,54543.28713216 2022-11-28,03:52:05.000,332,11102248,-795,0,1669607524,13086.111024059988,250.88058057000308,54543.37097760001 2022-11-28,03:52:06.000,332,11102303,-795,0,1669607525,13086.232277639989,251.00041577999946,54543.524694240004 2022-11-28,03:52:07.000,332,11102364,-795,0,1669607526,13086.252486569989,251.0427105600029,54543.56661696001 2022-11-28,03:52:08.000,332,11102336,-795,0,1669607527,13086.245750259994,251.00041577999946,54543.60853968 2022-11-28,03:52:09.000,332,11102323,-795,0,1669607528,13086.232277639989,251.06385795000097,54543.51770712001 2022-11-28,03:52:10.000,332,11102281,-795,0,1669607529,13086.45457586999,251.12025099000311,54543.60853968 2022-11-28,03:52:11.000,332,11102307,-795,0,1669607530,13086.66340148,251.18369316000462,54543.74828208 2022-11-28,03:52:12.000,332,11102322,-795,0,1669607531,13086.872227089996,251.23303707000014,54543.78321768001 2022-11-28,03:52:13.000,332,11102338,-795,0,1669607532,13086.953062809996,251.303528370001,54543.5805912 2022-11-28,03:52:14.000,332,11102270,-795,0,1669607533,13087.222515209993,251.3669705400025,54543.741294960004 2022-11-28,03:52:15.000,332,11102245,-795,0,1669607534,13087.310087239988,251.57139530999848,54543.84610176 2022-11-28,03:52:16.000,332,11102362,-795,0,1669607535,13087.424604509994,251.62073922000127,54543.84610176 2022-11-28,03:52:17.000,332,11102301,-795,0,1669607536,13087.539121779999,251.7123779100002,54543.88802448 2022-11-28,03:52:18.000,332,11102293,-795,0,1669607537,13087.768156319995,251.77582008000172,54543.83212752001 2022-11-28,03:52:19.000,332,11102313,-795,0,1669607538,13087.89614620999,251.8604096400013,54543.94392144 2022-11-28,03:52:20.000,332,11102305,-795,0,1669607539,13088.152125989996,251.9449992000009,54544.15353504 2022-11-28,03:52:21.000,332,11102282,-795,0,1669607540,13088.266643260002,252.01549050000176,54544.13956080001 2022-11-28,03:52:22.000,332,11102352,-795,0,1669607541,13088.482205179993,252.02253963000112,54544.16750928001 2022-11-28,03:52:23.000,332,11102288,-795,0,1669607542,13088.704503409994,252.093030930002,54544.12558656 2022-11-28,03:52:24.000,332,11102294,-795,0,1669607543,13088.91332901999,252.11417832000006,54544.23738048001 2022-11-28,03:52:25.000,332,11102318,-795,0,1669607544,13089.19625403999,252.17762049000157,54544.37712288001 2022-11-28,03:52:26.000,332,11102337,-795,0,1669607545,13089.452233819997,252.2551609200018,54544.56577512 2022-11-28,03:52:27.000,332,11102303,-795,0,1669607546,13089.580223709992,252.28335743999924,54544.62167208001 2022-11-28,03:52:28.000,332,11102313,-795,0,1669607547,13089.775576699998,252.2551609200018,54544.4190456 2022-11-28,03:52:29.000,332,11102251,-795,0,1669607548,13089.977665999999,252.31155396000395,54544.67756904 2022-11-28,03:52:30.000,332,11102337,-795,0,1669607549,13090.24038209,252.3538487400001,54544.71250464001 2022-11-28,03:52:31.000,332,11102321,-795,0,1669607550,13090.37510828999,252.38204526000482,54544.79635008 2022-11-28,03:52:32.000,332,11102302,-795,0,1669607551,13090.550252349996,252.42434004000097,54544.85224704 2022-11-28,03:52:33.000,332,11102285,-795,0,1669607552,13090.691714859997,252.4384382999997,54544.768401600006 2022-11-28,03:52:34.000,332,11102320,-795,0,1669607553,13090.967903569988,252.5018804700012,54544.97102808 2022-11-28,03:52:35.000,332,11102320,-795,0,1669607554,13091.27777383,252.63581394000357,54545.19461592001 2022-11-28,03:52:36.000,332,11102334,-795,0,1669607555,13091.61458932999,252.73450176000188,54545.2575 2022-11-28,03:52:37.000,332,11102314,-795,0,1669607556,13091.870569109997,252.8613861000049,54545.26448712001 2022-11-28,03:52:38.000,332,11102356,-795,0,1669607557,13092.126548890003,252.97417218000191,54545.20859016 2022-11-28,03:52:39.000,332,11102340,-795,0,1669607558,13092.355583429999,253.0235160900047,54545.22955152 2022-11-28,03:52:40.000,332,11102363,-795,0,1669607559,13092.69913524,253.1081056500043,54545.369293920005 2022-11-28,03:52:41.000,332,11102309,-795,0,1669607560,13092.941642400001,253.1433513000011,54545.43217800001 2022-11-28,03:52:42.000,332,11102331,-795,0,1669607561,13093.184149560002,253.19974434000324,54545.51602344 2022-11-28,03:52:43.000,332,11102377,-795,0,1669607562,13093.271721589997,253.19974434000324,54545.48108784001 2022-11-28,03:52:44.000,332,11102357,-795,0,1669607563,13093.440129339993,253.17154781999852,54545.38326816001 2022-11-28,03:52:45.000,332,11102263,-795,0,1669607564,13093.655691259999,253.1433513000011,54545.52301056 2022-11-28,03:52:46.000,332,11102289,-795,0,1669607565,13093.884725799995,253.1574495599998,54545.488074960005 2022-11-28,03:52:47.000,332,11102340,-795,0,1669607566,13094.107024029996,253.1574495599998,54545.56493328 2022-11-28,03:52:48.000,332,11102294,-795,0,1669607567,13094.336058569992,253.13630217000173,54545.44615224 2022-11-28,03:52:49.000,332,11102298,-795,0,1669607568,13094.645928829988,253.122203910003,54545.55095904001 2022-11-28,03:52:50.000,332,11102296,-795,0,1669607569,13095.083788979995,253.22794086000067,54545.57890752001 2022-11-28,03:52:51.000,332,11102277,-795,0,1669607570,13095.454286029992,253.36187433000305,54545.8514052 2022-11-28,03:52:52.000,332,11102325,-795,0,1669607571,13095.770892599998,253.46056215000135,54545.8514052 2022-11-28,03:52:53.000,332,11102298,-795,0,1669607572,13096.08749916999,253.52400432000286,54545.872366560005 2022-11-28,03:52:54.000,332,11102286,-795,0,1669607573,13096.343478949995,253.55924996999966,54545.71864992001 2022-11-28,03:52:55.000,332,11102329,-795,0,1669607574,13096.626403969996,253.54515171000094,54545.781534 2022-11-28,03:52:56.000,332,11102316,-795,0,1669607575,13096.821756960002,253.72842908999883,54545.88634080001 2022-11-28,03:52:57.000,332,11102350,-795,0,1669607576,13097.003637329988,253.911706470004,54546.10294152001 2022-11-28,03:52:58.000,332,11102331,-795,0,1669607577,13097.091209359998,254.01744342000165,54546.01909608 2022-11-28,03:52:59.000,332,11102304,-795,0,1669607578,13097.24614448999,254.0738364600038,54546.14486424 2022-11-28,03:53:00.000,332,11102320,-795,0,1669607579,13097.56948736999,254.1584260200034,54546.39640056001 2022-11-28,03:53:01.000,332,11102321,-795,0,1669607580,13097.731158809991,254.14432776000467,54546.38242632 2022-11-28,03:53:02.000,332,11102288,-795,0,1669607581,13097.960193350002,254.13022949999868,54546.45229752 2022-11-28,03:53:03.000,332,11102285,-795,0,1669607582,13098.148810029998,254.14432776000467,54546.36845208001 2022-11-28,03:53:04.000,332,11102295,-795,0,1669607583,13098.398053499994,254.15137689000403,54546.445310400006 2022-11-28,03:53:05.000,332,11102251,-795,0,1669607584,13098.58667017999,254.23596645000362,54546.661911120005 2022-11-28,03:53:06.000,332,11102310,-795,0,1669607585,13098.76855054999,254.32760514000256,54546.72479520001 2022-11-28,03:53:07.000,332,11102287,-795,0,1669607586,13098.72813268999,254.4192438300015,54546.73876944 2022-11-28,03:53:08.000,332,11102333,-795,0,1669607587,13098.84938626999,254.52498077999917,54546.710820960005 2022-11-28,03:53:09.000,332,11102352,-795,0,1669607588,13099.024530329996,254.48973513000237,54546.63396264001 2022-11-28,03:53:10.000,332,11102295,-795,0,1669607589,13099.307455349997,254.5038333900011,54546.780692160006 2022-11-28,03:53:11.000,332,11102287,-795,0,1669607590,13099.556698819993,254.482686000003,54546.89947320001 2022-11-28,03:53:12.000,332,11102354,-795,0,1669607591,13099.78573335999,254.48973513000237,54546.96934440001 2022-11-28,03:53:13.000,332,11102281,-795,0,1669607592,13099.97435004,254.5179316499998,54547.03222848 2022-11-28,03:53:14.000,332,11102334,-795,0,1669607593,13100.102339929996,254.5038333900011,54546.99030576001 2022-11-28,03:53:15.000,332,11102329,-795,0,1669607594,13100.284220299996,254.4192438300015,54547.01825424001 2022-11-28,03:53:16.000,332,11102293,-795,0,1669607595,13100.317901850001,254.48973513000237,54547.12306104 2022-11-28,03:53:17.000,332,11102296,-795,0,1669607596,13100.223593509996,254.51088252000045,54547.15100952 2022-11-28,03:53:18.000,332,11102345,-795,0,1669607597,13100.371792329992,254.54612817000452,54547.18594512001 2022-11-28,03:53:19.000,332,11102337,-795,0,1669607598,13100.526727459997,254.5179316499998,54547.19991936 2022-11-28,03:53:20.000,332,11102326,-795,0,1669607599,13100.722080449988,254.48973513000237,54547.02524136 2022-11-28,03:53:21.000,332,11102323,-795,0,1669607600,13101.0925775,254.47563687000365,54547.22088072 2022-11-28,03:53:22.000,332,11102361,-795,0,1669607601,13101.382238829996,254.49678426000173,54547.13703528001 2022-11-28,03:53:23.000,332,11102360,-795,0,1669607602,13101.611273369992,254.482686000003,54547.22088072 2022-11-28,03:53:24.000,332,11102320,-795,0,1669607603,13101.638218610002,254.4192438300015,54547.10209968 2022-11-28,03:53:25.000,332,11102311,-795,0,1669607604,13101.618009680002,254.36285078999936,54547.18594512001 2022-11-28,03:53:26.000,332,11102324,-795,0,1669607605,13101.543910269997,254.29940861999785,54547.06716408001 2022-11-28,03:53:27.000,332,11102365,-795,0,1669607606,13101.577591820002,254.26416297000105,54547.03222848 2022-11-28,03:53:28.000,332,11102336,-795,0,1669607607,13101.557382890001,254.2571138400017,54546.87152472001 2022-11-28,03:53:29.000,332,11102273,-795,0,1669607608,13101.665163849997,254.28531035999913,54546.80864064 2022-11-28,03:53:30.000,332,11102268,-795,0,1669607609,13101.853780529993,254.26416297000105,54547.01126712 2022-11-28,03:53:31.000,332,11102320,-795,0,1669607610,13102.028924589998,254.2571138400017,54547.06017696001 2022-11-28,03:53:32.000,332,11102302,-795,0,1669607611,13102.062606139989,254.28531035999913,54547.00428 2022-11-28,03:53:33.000,332,11102281,-795,0,1669607612,13102.082815069989,254.23596645000362,54546.78767928 2022-11-28,03:53:34.000,332,11102265,-795,0,1669607613,13102.197332339994,254.33465427000192,54546.927421680004 2022-11-28,03:53:35.000,332,11102292,-795,0,1669607614,13102.27143175,254.29940861999785,54546.98331864 2022-11-28,03:53:36.000,332,11102290,-795,0,1669607615,13102.31184961,254.23596645000362,54546.97633152 2022-11-28,03:53:37.000,332,11102341,-795,0,1669607616,13102.318585919995,254.17957341000147,54546.85755048 2022-11-28,03:53:38.000,332,11102268,-795,0,1669607617,13102.28490436999,254.08088559000316,54546.92043456001 2022-11-28,03:53:39.000,332,11102303,-795,0,1669607618,13102.338794849995,253.99629603000358,54547.06017696001 2022-11-28,03:53:40.000,332,11102290,-795,0,1669607619,13102.318585919995,253.95400125000015,54546.96934440001 2022-11-28,03:53:41.000,332,11102248,-795,0,1669607620,13102.31184961,253.8623625600012,54546.99030576001 2022-11-28,03:53:42.000,332,11102295,-795,0,1669607621,13102.29164068,253.82006777999777,54546.9344088 2022-11-28,03:53:43.000,332,11102299,-795,0,1669607622,13102.27143175,253.73547821999819,54546.759730800004 2022-11-28,03:53:44.000,332,11102305,-795,0,1669607623,13102.278168059995,253.65793778999796,54546.82261488001 2022-11-28,03:53:45.000,332,11102334,-795,0,1669607624,13102.28490436999,253.50285693000478,54546.91344744 2022-11-28,03:53:46.000,332,11102311,-795,0,1669607625,13102.3724764,253.47466041000007,54547.08113832 2022-11-28,03:53:47.000,332,11102348,-795,0,1669607626,13102.39268533,253.42531650000456,54546.92043456001 2022-11-28,03:53:48.000,332,11102276,-795,0,1669607627,13102.500466289996,253.3689234600024,54546.85056336001 2022-11-28,03:53:49.000,332,11102299,-795,0,1669607628,13102.628456179991,253.26318651000474,54546.91344744 2022-11-28,03:53:50.000,332,11102341,-795,0,1669607629,13102.682346659996,253.24908824999875,54547.01126712 2022-11-28,03:53:51.000,332,11102334,-795,0,1669607630,13102.729500829992,253.18564608000452,54547.03222848 2022-11-28,03:53:52.000,332,11102305,-795,0,1669607631,13102.790127619992,253.15040043000045,54547.13004816 2022-11-28,03:53:53.000,332,11102312,-795,0,1669607632,13102.803600239997,253.03761435000342,54546.98331864 2022-11-28,03:53:54.000,332,11102273,-795,0,1669607633,13102.911381199992,252.9600739200032,54547.10209968 2022-11-28,03:53:55.000,332,11102308,-795,0,1669607634,13103.019162160002,252.88253349000297,54547.29773904 2022-11-28,03:53:56.000,332,11102370,-795,0,1669607635,13103.093261569993,252.78384567000467,54547.36062312 2022-11-28,03:53:57.000,332,11102321,-795,0,1669607636,13103.248196699999,252.69220697999845,54547.47241704001 2022-11-28,03:53:58.000,332,11102275,-795,0,1669607637,13103.275141939994,252.61466654999822,54547.19293224 2022-11-28,03:53:59.000,332,11102263,-795,0,1669607638,13103.40313182999,252.50892960000056,54547.36062312 2022-11-28,03:54:00.000,332,11102356,-795,0,1669607639,13103.49070386,252.44548742999905,54547.51433976 2022-11-28,03:54:01.000,332,11102352,-795,0,1669607640,13103.48396754999,252.38204526000482,54547.57722384 2022-11-28,03:54:02.000,332,11102339,-795,0,1669607641,13103.56480326999,252.36794699999882,54547.73792760001 2022-11-28,03:54:03.000,332,11102361,-795,0,1669607642,13103.54459433999,252.3538487400001,54547.65408216 2022-11-28,03:54:04.000,332,11102284,-795,0,1669607643,13103.54459433999,252.34679961000074,54547.57722384 2022-11-28,03:54:05.000,332,11102209,-795,0,1669607644,13103.56480326999,252.3186030900033,54547.66106928001 2022-11-28,03:54:06.000,332,11102340,-795,0,1669607645,13103.53112172,252.21991526999773,54547.75190184 2022-11-28,03:54:07.000,332,11102336,-795,0,1669607646,13103.55133065,252.1071291900007,54547.70997912001 2022-11-28,03:54:08.000,332,11102284,-795,0,1669607647,13103.497440169995,251.98729398000432,54547.66106928001 2022-11-28,03:54:09.000,332,11102317,-795,0,1669607648,13103.46375861999,251.90270442000474,54547.598185200004 2022-11-28,03:54:10.000,332,11102361,-795,0,1669607649,13103.517649099995,251.91680268000346,54547.65408216 2022-11-28,03:54:11.000,332,11102325,-795,0,1669607650,13103.659111609995,251.90270442000474,54547.8427344 2022-11-28,03:54:12.000,332,11102335,-795,0,1669607651,13103.69279316,251.9097535500041,54547.85670864001 2022-11-28,03:54:13.000,332,11102247,-795,0,1669607652,13103.75341995,251.85336051000195,54547.67504352 2022-11-28,03:54:14.000,332,11102259,-795,0,1669607653,13103.76689256999,251.7969674699998,54547.6331208 2022-11-28,03:54:15.000,332,11102235,-755,0,1669607654,13103.83425567,251.75467269000364,54547.73094048001 2022-11-28,03:54:16.000,332,11102314,-795,0,1669607655,13103.888146149991,251.65598486999806,54547.84972152 2022-11-28,03:54:17.000,332,11102296,-795,0,1669607656,13103.807310429991,251.59254270000383,54547.92657984001 2022-11-28,03:54:18.000,332,11102306,-795,0,1669607657,13103.71300209,251.5150022700036,54547.60517232 2022-11-28,03:54:19.000,332,11102293,-795,0,1669607658,13103.874673530001,251.4022161899993,54547.92657984001 2022-11-28,03:54:20.000,332,11102342,-795,0,1669607659,13103.867937219991,251.44451097000274,54547.89164424 2022-11-28,03:54:21.000,332,11102240,-795,0,1669607660,13103.894882460001,251.43041271000402,54547.954528320006 2022-11-28,03:54:22.000,332,11102272,-795,0,1669607661,13103.840991979996,251.43746184000338,54547.96850256 2022-11-28,03:54:23.000,332,11102286,-795,0,1669607662,13103.79383781,251.42336358000466,54547.92657984001 2022-11-28,03:54:24.000,332,11102320,-795,0,1669607663,13103.75341995,251.37401967000187,54547.91959272 2022-11-28,03:54:25.000,332,11102314,-795,0,1669607664,13103.881409839996,251.3881179300006,54548.0872836 2022-11-28,03:54:26.000,332,11102319,-795,0,1669607665,13103.847728289991,251.3669705400025,54548.20606464 2022-11-28,03:54:27.000,332,11102350,-795,0,1669607666,13103.787101499991,251.3528722800038,54548.052348000005 2022-11-28,03:54:28.000,332,11102330,-795,0,1669607667,13103.76689256999,251.35992141000315,54547.99645104001 2022-11-28,03:54:29.000,332,11102245,-795,0,1669607668,13103.901618769996,251.3387740199978,54548.12920632 2022-11-28,03:54:30.000,332,11102305,-795,0,1669607669,13104.029608659992,251.2894301100023,54548.11523208001 2022-11-28,03:54:31.000,332,11102324,-795,0,1669607670,13104.144125929997,251.21188968000206,54548.1571548 2022-11-28,03:54:32.000,332,11102312,-795,0,1669607671,13104.245170579998,251.19074229000398,54548.10824496 2022-11-28,03:54:33.000,332,11102331,-795,0,1669607672,13104.198016410002,251.1061527300044,54548.06632224001 2022-11-28,03:54:34.000,332,11102344,-795,0,1669607673,13104.245170579998,251.08500533999904,54548.12920632 2022-11-28,03:54:35.000,332,11102303,-795,0,1669607674,13104.373160469993,251.0568088200016,54548.28292296001 2022-11-28,03:54:36.000,332,11102312,-795,0,1669607675,13104.427050949998,251.0215631700048,54548.2968972 2022-11-28,03:54:37.000,332,11102264,-795,0,1669607676,13104.555040839994,250.9581210000033,54548.27593584 2022-11-28,03:54:38.000,332,11102325,-795,0,1669607677,13104.60893132,250.9299244799986,54548.101257840004 2022-11-28,03:54:39.000,332,11102273,-795,0,1669607678,13104.716712279995,250.92287534999923,54548.11523208001 2022-11-28,03:54:40.000,332,11102330,-795,0,1669607679,13104.87164741,250.87353144000372,54548.32484568 2022-11-28,03:54:41.000,332,11102308,-795,0,1669607680,13104.91206527,250.78894188000413,54548.289910080006 2022-11-28,03:54:42.000,332,11102319,-795,0,1669607681,13104.979428369996,250.69025405999855,54548.38074264001 2022-11-28,03:54:43.000,332,11102297,-795,0,1669607682,13104.878383719995,250.57041885000217,54548.35978128001 2022-11-28,03:54:44.000,332,11102342,-795,0,1669607683,13104.817756929995,250.4505836399985,54548.21305176001 2022-11-28,03:54:45.000,332,11102239,-795,0,1669607684,13104.79081169,250.26730626000062,54548.2968972 2022-11-28,03:54:46.000,332,11102333,-795,0,1669607685,13104.70323965999,250.1263236599989,54548.268948720004 2022-11-28,03:54:47.000,332,11102322,-795,0,1669607686,13104.64934918,249.98534106000443,54548.2968972 2022-11-28,03:54:48.000,332,11102304,-795,0,1669607687,13104.60893132,249.83730933000334,54548.14318056001 2022-11-28,03:54:49.000,332,11102341,-795,0,1669607688,13104.60893132,249.78796542000055,54548.20606464 2022-11-28,03:54:50.000,332,11102333,-795,0,1669607689,13104.696503349995,249.68927760000224,54548.387729760005 2022-11-28,03:54:51.000,332,11102275,-795,0,1669607690,13104.60219500999,249.55534412999987,54548.41567824 2022-11-28,03:54:52.000,332,11102343,-795,0,1669607691,13104.60219500999,249.5482950000005,54548.44362672 2022-11-28,03:54:53.000,332,11102252,-795,0,1669607692,13104.507886669999,249.43550892000349,54548.19907752 2022-11-28,03:54:54.000,332,11102262,-795,0,1669607693,13104.447259879998,249.35796849000326,54548.38074264001 2022-11-28,03:54:55.000,332,11102353,-795,0,1669607694,13104.406842019998,249.2028876300028,54548.457600960006 2022-11-28,03:54:56.000,332,11102337,-795,0,1669607695,13104.379896779988,249.18174024000473,54548.56240776 2022-11-28,03:54:57.000,332,11102349,-795,0,1669607696,13104.191280099993,249.1041998100045,54548.51349792 2022-11-28,03:54:58.000,332,11102286,-795,0,1669607697,13104.096971760002,249.03370851000363,54548.49952368001 2022-11-28,03:54:59.000,332,11102269,-795,0,1669607698,13104.130653309992,249.0760032899998,54548.68817592 2022-11-28,03:55:00.000,332,11102289,-795,0,1669607699,13104.076762830002,249.11829807000322,54548.6113176 2022-11-28,03:55:01.000,332,11102244,-795,0,1669607700,13104.036344970002,249.15354372000002,54548.63926608 2022-11-28,03:55:02.000,332,11102334,-795,0,1669607701,13104.029608659992,249.0760032899998,54548.674201680005 2022-11-28,03:55:03.000,332,11102329,-795,0,1669607702,13103.955509250001,249.040757640003,54548.56939488001 2022-11-28,03:55:04.000,332,11102275,-795,0,1669607703,13103.881409839996,249.04780677000235,54548.51349792 2022-11-28,03:55:05.000,332,11102319,-795,0,1669607704,13103.867937219991,248.9914137300002,54548.73708576001 2022-11-28,03:55:06.000,332,11102343,-795,0,1669607705,13103.77362888,248.93502068999805,54548.73009864 2022-11-28,03:55:07.000,332,11102297,-795,0,1669607706,13103.68605684999,248.90682417000062,54548.74407288001 2022-11-28,03:55:08.000,332,11102279,-795,0,1669607707,13103.537858029995,248.90682417000062,54548.56939488001 2022-11-28,03:55:09.000,332,11102265,-795,0,1669607708,13103.416604449994,248.91387329999998,54548.70913728 2022-11-28,03:55:10.000,332,11102334,-795,0,1669607709,13103.221251459989,248.9279715599987,54548.68817592 2022-11-28,03:55:11.000,332,11102341,-795,0,1669607710,13103.126943119998,248.88567678000254,54548.68817592 2022-11-28,03:55:12.000,332,11102295,-795,0,1669607711,13103.025898469998,248.8292837400004,54548.674201680005 2022-11-28,03:55:13.000,332,11102355,-795,0,1669607712,13102.897908580002,248.77993983000488,54548.5414464 2022-11-28,03:55:14.000,332,11102285,-795,0,1669607713,13102.857490720002,248.76584156999888,54548.65324032 2022-11-28,03:55:15.000,332,11102288,-795,0,1669607714,13102.850754409992,248.77289069999824,54548.772021360004 2022-11-28,03:55:16.000,332,11102295,-795,0,1669607715,13102.662137729996,248.8433819999991,54548.723111520005 2022-11-28,03:55:17.000,332,11102266,-795,0,1669607716,13102.439839499995,248.94911895000405,54548.66022744 2022-11-28,03:55:18.000,332,11102333,-795,0,1669607717,13102.177123409994,248.89977504000126,54548.49253656 2022-11-28,03:55:19.000,332,11102321,-795,0,1669607718,13101.914407319993,248.92092242999934,54548.52048504 2022-11-28,03:55:20.000,332,11102323,-795,0,1669607719,13101.880725769988,248.85748025999783,54548.674201680005 2022-11-28,03:55:21.000,332,11102295,-795,0,1669607720,13101.712318019992,248.8433819999991,54548.70913728 2022-11-28,03:55:22.000,332,11102327,-795,0,1669607721,13101.604537059997,248.87157852000382,54548.75106 2022-11-28,03:55:23.000,332,11102327,-795,0,1669607722,13101.469810859991,248.89977504000126,54548.71612440001 2022-11-28,03:55:24.000,332,11102304,-795,0,1669607723,13101.19362215,248.91387329999998,54548.40869112001 2022-11-28,03:55:25.000,332,11102253,-795,0,1669607724,13101.13299536,248.93502068999805,54548.64625320001 2022-11-28,03:55:26.000,332,11102316,-795,0,1669607725,13100.99153285,248.92092242999934,54548.56939488001 2022-11-28,03:55:27.000,332,11102293,-795,0,1669607726,13100.823125099989,248.9420698200047,54548.604330480004 2022-11-28,03:55:28.000,332,11102324,-795,0,1669607727,13100.661453659988,248.87157852000382,54548.41567824 2022-11-28,03:55:29.000,332,11102284,-795,0,1669607728,13100.580617940002,248.88567678000254,54548.35279416 2022-11-28,03:55:30.000,332,11102293,-795,0,1669607729,13100.499782220002,248.85748025999783,54548.47856232001 2022-11-28,03:55:31.000,332,11102291,-795,0,1669607730,13100.493045909992,248.76584156999888,54548.4715752 2022-11-28,03:55:32.000,332,11102288,-795,0,1669607731,13100.486309599997,248.709448530004,54548.41567824 2022-11-28,03:55:33.000,332,11102258,-795,0,1669607732,13100.452628049992,248.62485897000442,54548.13619344 2022-11-28,03:55:34.000,332,11102288,-795,0,1669607733,13100.587354249998,248.5473185400042,54548.1571548 2022-11-28,03:55:35.000,332,11102315,-795,0,1669607734,13100.681662589988,248.51207289000013,54548.25497448 2022-11-28,03:55:36.000,332,11102316,-795,0,1669607735,13100.695135209993,248.46977811000397,54548.23401312001 2022-11-28,03:55:37.000,332,11102345,-795,0,1669607736,13100.573881629993,248.41338507000182,54548.11523208001 2022-11-28,03:55:38.000,332,11102375,-795,0,1669607737,13100.533463769993,248.41338507000182,54548.12920632 2022-11-28,03:55:39.000,332,11102327,-795,0,1669607738,13100.546936389997,248.39223768000375,54548.18510328 2022-11-28,03:55:40.000,332,11102291,-795,0,1669607739,13100.452628049992,248.3992868100031,54548.17811616 2022-11-28,03:55:41.000,332,11102295,-795,0,1669607740,13100.317901850001,248.34994290000031,54548.08029648 2022-11-28,03:55:42.000,332,11102268,-795,0,1669607741,13100.17643934,248.2865007299988,54547.933566960004 2022-11-28,03:55:43.000,332,11102274,-795,0,1669607742,13100.04844944999,248.25830421000137,54547.84972152 2022-11-28,03:55:44.000,332,11102344,-795,0,1669607743,13099.94740479999,248.19486203999986,54547.80081168 2022-11-28,03:55:45.000,332,11102287,-795,0,1669607744,13100.03497683,248.14551813000435,54547.87068288 2022-11-28,03:55:46.000,332,11102288,-795,0,1669607745,13100.021504209995,248.08207596000284,54547.765876080004 2022-11-28,03:55:47.000,332,11102310,-795,0,1669607746,13100.082130999996,248.08207596000284,54547.786837440006 2022-11-28,03:55:48.000,332,11102316,-795,0,1669607747,13100.082130999996,248.0256829200007,54547.598185200004 2022-11-28,03:55:49.000,332,11102229,-795,0,1669607748,13100.09560362,248.01863379000133,54547.66106928001 2022-11-28,03:55:50.000,332,11102287,-795,0,1669607749,13100.08886730999,247.9763390099979,54547.62613368 2022-11-28,03:55:51.000,332,11102343,-795,0,1669607750,13100.13602148,247.89174944999831,54547.62613368 2022-11-28,03:55:52.000,332,11102316,-795,0,1669607751,13100.230329819991,247.80715988999873,54547.62613368 2022-11-28,03:55:53.000,332,11102338,-795,0,1669607752,13100.270747679991,247.80011075999937,54547.4584428 2022-11-28,03:55:54.000,332,11102325,-795,0,1669607753,13100.418946500002,247.76486511000257,54547.451455680006 2022-11-28,03:55:55.000,332,11102325,-795,0,1669607754,13100.634508419993,247.73666858999786,54547.619146560006 2022-11-28,03:55:56.000,332,11102288,-795,0,1669607755,13100.782707239989,247.73666858999786,54547.62613368 2022-11-28,03:55:57.000,332,11102283,-795,0,1669607756,13100.836597719994,247.7437177200045,54547.549275360005 2022-11-28,03:55:58.000,332,11102263,-795,0,1669607757,13100.863542959989,247.75076685000386,54547.40953296 2022-11-28,03:55:59.000,332,11102283,-795,0,1669607758,13100.897224509994,247.8142090199981,54547.43748144 2022-11-28,03:56:00.000,332,11102325,-795,0,1669607759,13100.998269159994,247.82125815000472,54547.69600488 2022-11-28,03:56:01.000,332,11102328,-795,0,1669607760,13100.951114989999,247.84945467000216,54547.716966240005 2022-11-28,03:56:02.000,332,11102321,-795,0,1669607761,13100.90396081999,247.75781598000322,54547.786837440006 2022-11-28,03:56:03.000,332,11102270,-795,0,1669607762,13100.856806649994,247.80715988999873,54547.765876080004 2022-11-28,03:56:04.000,332,11102325,-795,0,1669607763,13100.836597719994,247.68732468000235,54547.65408216 2022-11-28,03:56:05.000,332,11102333,-795,0,1669607764,13100.863542959989,247.73666858999786,54547.716966240005 2022-11-28,03:56:06.000,332,11102317,-795,0,1669607765,13100.98479653999,247.7437177200045,54547.82876016001 2022-11-28,03:56:07.000,332,11102317,-795,0,1669607766,13101.05215964,247.70142294000107,54547.82177304 2022-11-28,03:56:08.000,332,11102332,-795,0,1669607767,13101.200358459995,247.60978425000212,54547.73094048001 2022-11-28,03:56:09.000,332,11102326,-795,0,1669607768,13101.402447759996,247.58158773000468,54547.92657984001 2022-11-28,03:56:10.000,332,11102303,-795,0,1669607769,13101.732526949992,247.57453859999805,54548.07330936001 2022-11-28,03:56:11.000,332,11102291,-795,0,1669607770,13101.867253149998,247.6591281600049,54548.13619344 2022-11-28,03:56:12.000,332,11102332,-795,0,1669607771,13101.968297799998,247.72257032999914,54548.15016768 2022-11-28,03:56:13.000,332,11102294,-795,0,1669607772,13101.921143629988,247.8776511899996,54548.02439952001 2022-11-28,03:56:14.000,332,11102265,-795,0,1669607773,13101.981770419989,247.88470031999896,54548.171129040005 2022-11-28,03:56:15.000,332,11102311,-795,0,1669607774,13101.988506729998,248.06797770000412,54548.32484568 2022-11-28,03:56:16.000,332,11102346,-795,0,1669607775,13101.975034109993,248.15961639000307,54548.40170400001 2022-11-28,03:56:17.000,332,11102322,-795,0,1669607776,13101.772944809993,248.29354985999817,54548.32484568 2022-11-28,03:56:18.000,332,11102315,-795,0,1669607777,13101.772944809993,248.37813941999775,54548.42965248001 2022-11-28,03:56:19.000,332,11102293,-795,0,1669607778,13101.712318019992,248.5191220199995,54548.56939488001 2022-11-28,03:56:20.000,332,11102264,-795,0,1669607779,13101.597800750002,248.63190810000378,54548.506510800005 2022-11-28,03:56:21.000,332,11102279,-795,0,1669607780,13101.678636470002,248.75174331000017,54548.66721456001 2022-11-28,03:56:22.000,332,11102311,-795,0,1669607781,13101.732526949992,248.8433819999991,54548.63926608 2022-11-28,03:56:23.000,332,11102321,-795,0,1669607782,13101.698845400002,248.98436460000084,54548.59035624 2022-11-28,03:56:24.000,332,11102299,-795,0,1669607783,13101.759472190002,249.0760032899998,54548.625291840006 2022-11-28,03:56:25.000,332,11102309,-795,0,1669607784,13101.887462079998,249.22403502000088,54548.8209312 2022-11-28,03:56:26.000,332,11102328,-795,0,1669607785,13102.028924589998,249.35796849000326,54548.98862208 2022-11-28,03:56:27.000,332,11102309,-795,0,1669607786,13102.082815069989,249.43550892000349,54548.88381528001 2022-11-28,03:56:28.000,332,11102303,-795,0,1669607787,13102.20406864999,249.42845979000413,54548.79996984 2022-11-28,03:56:29.000,332,11102258,-795,0,1669607788,13102.28490436999,249.3861650100007,54548.939712240004 2022-11-28,03:56:30.000,332,11102315,-795,0,1669607789,13102.42636687999,249.42141066000477,54548.939712240004 2022-11-28,03:56:31.000,332,11102310,-795,0,1669607790,13102.500466289996,249.47780369999964,54548.97464784 2022-11-28,03:56:32.000,332,11102254,-795,0,1669607791,13102.628456179991,249.58354065000458,54548.97464784 2022-11-28,03:56:33.000,332,11102308,-795,0,1669607792,13102.621719869996,249.7456706400044,54548.86285392001 2022-11-28,03:56:34.000,332,11102297,-795,0,1669607793,13102.769918689992,249.96419366999908,54548.82791832 2022-11-28,03:56:35.000,332,11102325,-795,0,1669607794,13102.998953230002,250.2884536499987,54549.107403120004 2022-11-28,03:56:36.000,332,11102282,-795,0,1669607795,13103.113470499993,250.52107493999938,54549.128364480006 2022-11-28,03:56:37.000,332,11102301,-795,0,1669607796,13103.133679429993,250.70435232000455,54549.12137736001 2022-11-28,03:56:38.000,332,11102281,-795,0,1669607797,13103.227987769998,250.78189275000477,54548.890802400005 2022-11-28,03:56:39.000,332,11102288,-795,0,1669607798,13103.349241349999,250.85238404999836,54548.96766072 2022-11-28,03:56:40.000,332,11102356,-795,0,1669607799,13103.6523753,250.88058057000308,54549.19124856 2022-11-28,03:56:41.000,332,11102386,-795,0,1669607800,13103.68605684999,250.90172796000115,54549.12137736001 2022-11-28,03:56:42.000,332,11102354,-795,0,1669607801,13103.942036629996,250.77484361999814,54549.25413264 2022-11-28,03:56:43.000,332,11102323,-795,0,1669607802,13104.043081279997,250.6832049299992,54549.177274320005 2022-11-28,03:56:44.000,332,11102298,-795,0,1669607803,13104.157598550002,250.50697668000066,54548.98862208 2022-11-28,03:56:45.000,332,11102270,-795,0,1669607804,13104.211489029993,250.42238712000108,54549.05150616001 2022-11-28,03:56:46.000,332,11102326,-795,0,1669607805,13104.299061059988,250.38714147000428,54549.12137736001 2022-11-28,03:56:47.000,332,11102329,-795,0,1669607806,13104.272115819993,250.41533799000172,54549.03753192 2022-11-28,03:56:48.000,332,11102306,-795,0,1669607807,13104.278852130003,250.3730432099983,54548.88381528001 2022-11-28,03:56:49.000,332,11102292,-795,0,1669607808,13104.278852130003,250.3518958200002,54548.82791832 2022-11-28,03:56:50.000,332,11102330,-795,0,1669607809,13104.447259879998,250.28140451999934,54548.97464784 2022-11-28,03:56:51.000,332,11102319,-795,0,1669607810,13104.480941429989,250.2391097400032,54548.925738 2022-11-28,03:56:52.000,332,11102293,-795,0,1669607811,13104.507886669999,250.21796234999783,54548.78599560001 2022-11-28,03:56:53.000,332,11102303,-795,0,1669607812,13104.467468809999,250.14042192000488,54548.59035624 2022-11-28,03:56:54.000,332,11102318,-795,0,1669607813,13104.60893132,250.06993062000402,54548.57638200001 2022-11-28,03:56:55.000,332,11102323,-795,0,1669607814,13104.80428430999,249.99943932000315,54548.674201680005 2022-11-28,03:56:56.000,332,11102294,-795,0,1669607815,13104.999637299996,249.8937023699982,54548.63227896 2022-11-28,03:56:57.000,332,11102281,-795,0,1669607816,13105.046791469991,249.83026020000398,54548.52747216001 2022-11-28,03:56:58.000,332,11102327,-795,0,1669607817,13105.188253979992,249.81616193999798,54548.54843352001 2022-11-28,03:56:59.000,332,11102298,-795,0,1669607818,13105.336452800002,249.8584567200014,54548.73708576001 2022-11-28,03:57:00.000,332,11102301,-795,0,1669607819,13105.376870660002,249.943046280001,54548.75804712 2022-11-28,03:57:01.000,332,11102304,-795,0,1669607820,13105.316243870002,249.99943932000315,54548.69516304001 2022-11-28,03:57:02.000,332,11102256,-795,0,1669607821,13105.356661730002,249.99943932000315,54548.625291840006 2022-11-28,03:57:03.000,332,11102362,-795,0,1669607822,13105.248880769992,249.9923901900038,54548.48554944 2022-11-28,03:57:04.000,332,11102346,-795,0,1669607823,13105.208462909992,249.9078006300042,54548.47856232001 2022-11-28,03:57:05.000,332,11102300,-795,0,1669607824,13105.127627189991,249.83730933000334,54548.54843352001 2022-11-28,03:57:06.000,332,11102347,-795,0,1669607825,13105.289298629992,249.63993368999945,54548.792982720006 2022-11-28,03:57:07.000,332,11102283,-795,0,1669607826,13105.309507559992,249.45665631000156,54548.841892560005 2022-11-28,03:57:08.000,332,11102367,-795,0,1669607827,13105.349925419992,249.31567370999983,54548.80695696 2022-11-28,03:57:09.000,332,11102323,-795,0,1669607828,13105.181517669997,249.19583850000345,54548.64625320001 2022-11-28,03:57:10.000,332,11102319,-795,0,1669607829,13105.134363500001,249.16059284999938,54548.73009864 2022-11-28,03:57:11.000,332,11102286,-795,0,1669607830,13104.90532895999,249.09715067999787,54548.79996984 2022-11-28,03:57:12.000,332,11102315,-795,0,1669607831,13104.72344858999,249.0548559000017,54548.78599560001 2022-11-28,03:57:13.000,332,11102351,-795,0,1669607832,13104.507886669999,249.16059284999938,54548.64625320001 2022-11-28,03:57:14.000,332,11102307,-795,0,1669607833,13104.595458699994,249.32977196999855,54548.73708576001 2022-11-28,03:57:15.000,332,11102280,-795,0,1669607834,13104.696503349995,249.46370544000092,54548.94669936 2022-11-28,03:57:16.000,332,11102308,-795,0,1669607835,13104.80428430999,249.57649151999794,54548.96766072 2022-11-28,03:57:17.000,332,11102306,-795,0,1669607836,13104.837965859995,249.58354065000458,54549.01657056 2022-11-28,03:57:18.000,332,11102376,-795,0,1669607837,13104.777339069995,249.5482950000005,54548.8209312 2022-11-28,03:57:19.000,332,11102337,-795,0,1669607838,13104.85143848,249.40731239999877,54548.91875088 2022-11-28,03:57:20.000,332,11102306,-795,0,1669607839,13104.87164741,249.2874771900024,54549.05150616001 2022-11-28,03:57:21.000,332,11102314,-795,0,1669607840,13104.696503349995,249.16764197999873,54548.792982720006 2022-11-28,03:57:22.000,332,11102359,-795,0,1669607841,13104.736921209995,249.09715067999787,54549.072467519996 2022-11-28,03:57:23.000,332,11102279,-795,0,1669607842,13104.676294419995,249.01256111999828,54549.12137736001 2022-11-28,03:57:24.000,332,11102333,-795,0,1669607843,13104.68976704,249.00551198999892,54548.96766072 2022-11-28,03:57:25.000,332,11102306,-795,0,1669607844,13104.85143848,248.98436460000084,54549.107403120004 2022-11-28,03:57:26.000,332,11102317,-795,0,1669607845,13104.959219439996,249.01961024999764,54549.05150616001 2022-11-28,03:57:27.000,332,11102327,-795,0,1669607846,13105.161308739996,248.92092242999934,54549.16330008 2022-11-28,03:57:28.000,332,11102296,-795,0,1669607847,13105.262353389997,248.9420698200047,54549.058493280005 2022-11-28,03:57:29.000,332,11102332,-795,0,1669607848,13105.336452800002,248.8433819999991,54549.15631296 2022-11-28,03:57:30.000,332,11102332,-795,0,1669607849,13105.410552209993,248.75879243999952,54549.30304248 2022-11-28,03:57:31.000,332,11102320,-795,0,1669607850,13105.255617080002,248.66010462000122,54549.344965200005 2022-11-28,03:57:32.000,332,11102330,-795,0,1669607851,13105.060264089996,248.582564190001,54549.30304248 2022-11-28,03:57:33.000,332,11102320,-795,0,1669607852,13104.878383719995,248.42043420000118,54549.07945464001 2022-11-28,03:57:34.000,332,11102323,-795,0,1669607853,13104.736921209995,248.3005989900048,54549.177274320005 2022-11-28,03:57:35.000,332,11102336,-795,0,1669607854,13104.64934918,248.23010769000393,54549.28906824001 2022-11-28,03:57:36.000,332,11102293,-795,0,1669607855,13104.534831909994,248.25830421000137,54549.30304248 2022-11-28,03:57:37.000,332,11102303,-795,0,1669607856,13104.373160469993,248.30764812000416,54549.19823568001 2022-11-28,03:57:38.000,332,11102315,-795,0,1669607857,13104.427050949998,248.36404115999903,54549.32400384 2022-11-28,03:57:39.000,332,11102324,-795,0,1669607858,13104.447259879998,248.42748333000054,54549.5196432 2022-11-28,03:57:40.000,332,11102324,-795,0,1669607859,13104.373160469993,248.45567984999798,54549.52663032 2022-11-28,03:57:41.000,332,11102308,-795,0,1669607860,13104.299061059988,248.44863071999862,54549.512656080005 2022-11-28,03:57:42.000,332,11102315,-795,0,1669607861,13104.171071169993,248.44863071999862,54549.49169472 2022-11-28,03:57:43.000,332,11102379,-795,0,1669607862,13104.076762830002,248.3358446400016,54549.393875040005 2022-11-28,03:57:44.000,332,11102286,-795,0,1669607863,13104.029608659992,248.1878129100005,54549.449772 2022-11-28,03:57:45.000,332,11102328,-795,0,1669607864,13103.995927110002,248.0045355300026,54549.45675912001 2022-11-28,03:57:46.000,332,11102304,-795,0,1669607865,13104.070026519992,247.84945467000216,54549.64541136 2022-11-28,03:57:47.000,332,11102287,-795,0,1669607866,13104.049817589992,247.93404423000175,54549.561565920005 2022-11-28,03:57:48.000,332,11102256,-795,0,1669607867,13103.928564009992,248.0256829200007,54549.50566896001 2022-11-28,03:57:49.000,332,11102266,-795,0,1669607868,13103.699529469995,248.15961639000307,54549.512656080005 2022-11-28,03:57:50.000,332,11102360,-795,0,1669607869,13103.477231239995,248.32879551000224,54549.575540159996 2022-11-28,03:57:51.000,332,11102381,-795,0,1669607870,13103.396395519994,248.4627289800046,54549.53361744001 2022-11-28,03:57:52.000,332,11102344,-795,0,1669607871,13103.214515149994,248.5473185400042,54549.48470760001 2022-11-28,03:57:53.000,332,11102343,-795,0,1669607872,13102.938326440002,248.54026941000484,54549.35893944 2022-11-28,03:57:54.000,332,11102324,-795,0,1669607873,13102.749709759992,248.5473185400042,54549.393875040005 2022-11-28,03:57:55.000,332,11102277,-795,0,1669607874,13102.716028210001,248.67420287999994,54549.55457880001 2022-11-28,03:57:56.000,332,11102343,-795,0,1669607875,13102.668874039991,248.75174331000017,54549.512656080005 2022-11-28,03:57:57.000,332,11102301,-795,0,1669607876,13102.702555589996,248.72354679000273,54549.35195232 2022-11-28,03:57:58.000,332,11102329,-795,0,1669607877,13102.729500829992,248.66010462000122,54549.19124856 2022-11-28,03:57:59.000,332,11102294,-795,0,1669607878,13102.830545479992,248.49092550000205,54549.18426144 2022-11-28,03:58:00.000,332,11102287,-795,0,1669607879,13102.904644889997,248.41338507000182,54549.26111976 2022-11-28,03:58:01.000,332,11102324,-795,0,1669607880,13102.924853819997,248.29354985999817,54549.26111976 2022-11-28,03:58:02.000,332,11102374,-795,0,1669607881,13102.938326440002,248.14551813000435,54549.15631296 2022-11-28,03:58:03.000,332,11102374,-795,0,1669607882,13102.931590129992,248.0256829200007,54549.03054480001 2022-11-28,03:58:04.000,332,11102346,-795,0,1669607883,13102.985480609997,248.0045355300026,54549.23317128 2022-11-28,03:58:05.000,332,11102307,-795,0,1669607884,13102.985480609997,248.0891250900022,54549.12137736001 2022-11-28,03:58:06.000,332,11102301,-795,0,1669607885,13102.998953230002,248.14551813000435,54549.08644176 2022-11-28,03:58:07.000,332,11102327,-795,0,1669607886,13102.985480609997,248.124370739999,54548.90477664001 2022-11-28,03:58:08.000,332,11102287,-795,0,1669607887,13102.972007989993,248.1384689999977,54548.925738 2022-11-28,03:58:09.000,332,11102316,-795,0,1669607888,13102.938326440002,248.13141986999835,54549.12137736001 2022-11-28,03:58:10.000,332,11102338,-795,0,1669607889,13102.945062749997,248.124370739999,54549.26810688001 2022-11-28,03:58:11.000,332,11102343,-795,0,1669607890,13102.945062749997,248.0045355300026,54549.24714552001 2022-11-28,03:58:12.000,332,11102377,-795,0,1669607891,13102.924853819997,248.0045355300026,54549.26111976 2022-11-28,03:58:13.000,332,11102292,-795,0,1669607892,13102.830545479992,247.96224074999918,54548.96766072 2022-11-28,03:58:14.000,332,11102325,-795,0,1669607893,13102.864227029997,248.04683030999877,54548.96766072 2022-11-28,03:58:15.000,332,11102229,-795,0,1669607894,13102.938326440002,248.16666552000243,54549.05150616001 2022-11-28,03:58:16.000,332,11102303,-795,0,1669607895,13103.113470499993,248.30764812000416,54549.28906824001 2022-11-28,03:58:17.000,332,11102321,-795,0,1669607896,13103.180833599989,248.37813941999775,54549.296055360006 2022-11-28,03:58:18.000,332,11102287,-795,0,1669607897,13103.099997879988,248.41338507000182,54549.275094000004 2022-11-28,03:58:19.000,332,11102337,-795,0,1669607898,13102.891172269992,248.32174638000288,54549.30304248 2022-11-28,03:58:20.000,332,11102336,-795,0,1669607899,13102.729500829992,248.251255080002,54549.43579776001 2022-11-28,03:58:21.000,332,11102283,-795,0,1669607900,13102.540884149996,248.23010769000393,54549.3799008 2022-11-28,03:58:22.000,332,11102296,-795,0,1669607901,13102.30511329999,248.29354985999817,54549.1353516 2022-11-28,03:58:23.000,332,11102263,-795,0,1669607902,13102.338794849995,248.35699202999967,54549.21919704001 2022-11-28,03:58:24.000,332,11102302,-795,0,1669607903,13102.35226747,248.44158158999926,54549.240158399996 2022-11-28,03:58:25.000,332,11102342,-795,0,1669607904,13102.35226747,248.51207289000013,54549.344965200005 2022-11-28,03:58:26.000,332,11102326,-795,0,1669607905,13102.35226747,248.56141680000292,54549.42881064 2022-11-28,03:58:27.000,332,11102305,-795,0,1669607906,13102.32532222999,248.58961332000035,54549.33099096 2022-11-28,03:58:28.000,332,11102307,-795,0,1669607907,13102.23101389,248.6178098399978,54549.23317128 2022-11-28,03:58:29.000,332,11102237,-795,0,1669607908,13102.18385971999,248.58961332000035,54549.240158399996 2022-11-28,03:58:30.000,332,11102350,-795,0,1669607909,13102.129969239999,248.62485897000442,54549.26111976 2022-11-28,03:58:31.000,332,11102317,-795,0,1669607910,13102.008715659998,248.6812520099993,54549.21919704001 2022-11-28,03:58:32.000,332,11102285,-795,0,1669607911,13101.968297799998,248.77289069999824,54549.16330008 2022-11-28,03:58:33.000,332,11102324,-795,0,1669607912,13101.941352559988,248.86452939000446,54548.9956092 2022-11-28,03:58:34.000,332,11102324,-795,0,1669607913,13102.089551379999,248.9561680800034,54549.03753192 2022-11-28,03:58:35.000,332,11102354,-795,0,1669607914,13102.3724764,248.96321721000277,54549.19124856 2022-11-28,03:58:36.000,332,11102296,-795,0,1669607915,13102.480257359995,248.92092242999934,54549.14932584001 2022-11-28,03:58:37.000,332,11102265,-795,0,1669607916,13102.41289426,248.87157852000382,54549.00259632001 2022-11-28,03:58:38.000,332,11102349,-795,0,1669607917,13102.197332339994,248.8433819999991,54548.890802400005 2022-11-28,03:58:39.000,332,11102297,-795,0,1669607918,13102.055869829994,248.85748025999783,54548.78599560001 2022-11-28,03:58:40.000,332,11102308,-795,0,1669607919,13102.001979349989,248.89977504000126,54548.79996984 2022-11-28,03:58:41.000,332,11102304,-795,0,1669607920,13102.069342449999,248.85043112999847,54548.78599560001 2022-11-28,03:58:42.000,332,11102317,-795,0,1669607921,13102.29164068,248.7305959200021,54548.82791832 2022-11-28,03:58:43.000,332,11102323,-795,0,1669607922,13102.51393891,248.65305549000186,54548.83490544001 2022-11-28,03:58:44.000,332,11102342,-795,0,1669607923,13102.588038319991,248.54026941000484,54548.625291840006 2022-11-28,03:58:45.000,332,11102182,-795,0,1669607924,13102.742973449996,248.56846593000228,54548.723111520005 2022-11-28,03:58:46.000,332,11102341,-795,0,1669607925,13102.689082969991,248.5473185400042,54548.75804712 2022-11-28,03:58:47.000,332,11102294,-795,0,1669607926,13102.635192490001,248.55436767000356,54548.68817592 2022-11-28,03:58:48.000,332,11102309,-795,0,1669607927,13102.49372998,248.57551506000163,54548.53445928 2022-11-28,03:58:49.000,332,11102330,-795,0,1669607928,13102.49372998,248.65305549000186,54548.5414464 2022-11-28,03:58:50.000,332,11102336,-795,0,1669607929,13102.662137729996,248.66715375000058,54548.70913728 2022-11-28,03:58:51.000,332,11102317,-795,0,1669607930,13102.769918689992,248.5473185400042,54548.70215016 2022-11-28,03:58:52.000,332,11102317,-795,0,1669607931,13102.850754409992,248.4627289800046,54548.6811888 2022-11-28,03:58:53.000,332,11102264,-795,0,1669607932,13102.769918689992,248.3358446400016,54548.41567824 2022-11-28,03:58:54.000,332,11102239,-795,0,1669607933,13102.756446070001,248.29354985999817,54548.40869112001 2022-11-28,03:58:55.000,332,11102308,-795,0,1669607934,13102.736237140001,248.3005989900048,54548.46458808 2022-11-28,03:58:56.000,332,11102299,-795,0,1669607935,13102.756446070001,248.3005989900048,54548.39471688 2022-11-28,03:58:57.000,332,11102294,-795,0,1669607936,13102.769918689992,248.31469725000352,54548.3667684 2022-11-28,03:58:58.000,332,11102349,-795,0,1669607937,13102.830545479992,248.25830421000137,54548.436639600004 2022-11-28,03:58:59.000,332,11102324,-795,0,1669607938,13102.783391309997,248.15961639000307,54548.33183280001 2022-11-28,03:59:00.000,332,11102327,-795,0,1669607939,13102.796863930002,248.01158466000197,54548.436639600004 2022-11-28,03:59:01.000,332,11102246,-795,0,1669607940,13102.695819280001,247.89879857999767,54548.3667684 2022-11-28,03:59:02.000,332,11102284,-795,0,1669607941,13102.608247249991,247.91289684000367,54548.30388432 2022-11-28,03:59:03.000,332,11102328,-795,0,1669607942,13102.61498356,247.9269951000024,54548.15016768 2022-11-28,03:59:04.000,332,11102341,-795,0,1669607943,13102.641928799996,247.9058477100043,54548.09427072001 2022-11-28,03:59:05.000,332,11102305,-795,0,1669607944,13102.742973449996,247.87060206000024,54547.96850256 2022-11-28,03:59:06.000,332,11102281,-795,0,1669607945,13102.958535370002,247.75781598000322,54548.25497448 2022-11-28,03:59:07.000,332,11102336,-795,0,1669607946,13103.046107399998,247.58158773000468,54548.24100024001 2022-11-28,03:59:08.000,332,11102322,-795,0,1669607947,13103.032634779993,247.348966440004,54548.23401312001 2022-11-28,03:59:09.000,332,11102243,-795,0,1669607948,13102.931590129992,247.21503297000163,54547.91959272 2022-11-28,03:59:10.000,332,11102276,-795,0,1669607949,13102.870963339992,247.14454167000076,54547.94055408 2022-11-28,03:59:11.000,332,11102367,-795,0,1669607950,13102.796863930002,247.10929602000397,54548.05933512 2022-11-28,03:59:12.000,332,11102277,-795,0,1669607951,13102.736237140001,247.03175559000374,54548.052348000005 2022-11-28,03:59:13.000,332,11102340,-795,0,1669607952,13102.729500829992,246.86962560000393,54548.01042528 2022-11-28,03:59:14.000,332,11102287,-795,0,1669607953,13102.803600239997,246.66520083000069,54547.89164424 2022-11-28,03:59:15.000,332,11102355,-795,0,1669607954,13102.850754409992,246.42553041000065,54547.94754120001 2022-11-28,03:59:16.000,332,11102335,-795,0,1669607955,13102.965271679997,246.25635129000148,54547.98946392 2022-11-28,03:59:17.000,332,11102235,-795,0,1669607956,13102.985480609997,246.1224178199991,54547.96151544 2022-11-28,03:59:18.000,332,11102367,-795,0,1669607957,13102.998953230002,246.04487738999887,54547.884657120005 2022-11-28,03:59:19.000,332,11102294,-795,0,1669607958,13102.958535370002,245.98143522000464,54547.9126056 2022-11-28,03:59:20.000,332,11102296,-795,0,1669607959,13102.945062749997,245.90389479000441,54547.92657984001 2022-11-28,03:59:21.000,332,11102304,-795,0,1669607960,13102.817072860002,245.8122560999982,54547.92657984001 2022-11-28,03:59:22.000,332,11102340,-795,0,1669607961,13102.763182379997,245.7276665399986,54547.90561848001 2022-11-28,03:59:23.000,332,11102297,-795,0,1669607962,13102.520675219996,245.57258567999816,54547.47940416 2022-11-28,03:59:24.000,332,11102325,-795,0,1669607963,13102.3724764,245.55848741999944,54547.765876080004 2022-11-28,03:59:25.000,332,11102241,-795,0,1669607964,13102.41289426,245.44570134000242,54547.96151544 2022-11-28,03:59:26.000,332,11102350,-795,0,1669607965,13102.41289426,245.3470135200041,54548.003438160005 2022-11-28,03:59:27.000,332,11102364,-795,0,1669607966,13102.43310319,245.24832569999853,54548.02439952001 2022-11-28,03:59:28.000,332,11102347,-795,0,1669607967,13102.51393891,245.07914657999936,54548.09427072001 2022-11-28,03:59:29.000,332,11102341,-795,0,1669607968,13102.46678473999,244.94521311000426,54547.9824768 2022-11-28,03:59:30.000,332,11102339,-795,0,1669607969,13102.41289426,244.7901322500038,54548.05933512 2022-11-28,03:59:31.000,332,11102339,-795,0,1669607970,13102.48699366999,244.65619878000143,54548.2968972 2022-11-28,03:59:32.000,332,11102323,-795,0,1669607971,13102.36574008999,244.6632479100008,54548.26196160001 2022-11-28,03:59:33.000,332,11102263,-795,0,1669607972,13102.18385971999,244.613903999998,54548.03837376 2022-11-28,03:59:34.000,332,11102274,-795,0,1669607973,13102.150178169999,244.613903999998,54548.171129040005 2022-11-28,03:59:35.000,332,11102239,-795,0,1669607974,13102.082815069989,244.5152161799997,54548.19907752 2022-11-28,03:59:36.000,332,11102352,-795,0,1669607975,13102.082815069989,244.39538097000332,54548.34580704 2022-11-28,03:59:37.000,332,11102373,-795,0,1669607976,13102.008715659998,244.2332509800035,54548.39471688 2022-11-28,03:59:38.000,332,11102290,-795,0,1669607977,13101.948088869998,244.13456315999792,54548.38074264001 2022-11-28,03:59:39.000,332,11102280,-795,0,1669607978,13101.793153739993,244.01472795000154,54548.49253656 2022-11-28,03:59:40.000,332,11102317,-795,0,1669607979,13101.806626359998,243.9865314300041,54548.59035624 2022-11-28,03:59:41.000,332,11102275,-795,0,1669607980,13101.685372779997,243.97948230000475,54548.64625320001 2022-11-28,03:59:42.000,332,11102282,-795,0,1669607981,13101.564119199997,244.00767882000218,54548.6811888 2022-11-28,03:59:43.000,332,11102336,-795,0,1669607982,13101.388975139991,243.99358056000347,54548.5414464 2022-11-28,03:59:44.000,332,11102332,-795,0,1669607983,13101.24751262999,243.94423665000068,54548.6113176 2022-11-28,03:59:45.000,332,11102334,-795,0,1669607984,13101.05215964,243.93013839000196,54548.56939488001 2022-11-28,03:59:46.000,332,11102338,-795,0,1669607985,13100.98479653999,243.93013839000196,54548.77900848 2022-11-28,03:59:47.000,332,11102289,-795,0,1669607986,13100.897224509994,243.89489273999789,54548.79996984 2022-11-28,03:59:48.000,332,11102358,-795,0,1669607987,13100.742289379989,243.8596470900011,54548.79996984 2022-11-28,03:59:49.000,332,11102288,-795,0,1669607988,13100.567145319998,243.72571361999871,54548.59734336001 2022-11-28,03:59:50.000,332,11102207,-795,0,1669607989,13100.378528640002,243.66932058000384,54548.70215016 2022-11-28,03:59:51.000,332,11102275,-795,0,1669607990,13100.162966719996,243.57063275999826,54548.80695696 2022-11-28,03:59:52.000,332,11102319,-795,0,1669607991,13099.91372325,243.47194493999996,54548.81394408001 2022-11-28,03:59:53.000,332,11102337,-795,0,1669607992,13099.630798229999,243.47194493999996,54548.71612440001 2022-11-28,03:59:54.000,332,11102292,-795,0,1669607993,13099.381554760002,243.4648958100006,54548.81394408001 2022-11-28,03:59:55.000,332,11102300,-795,0,1669607994,13099.260301180002,243.5283379800021,54548.91875088 2022-11-28,03:59:56.000,332,11102292,-795,0,1669607995,13099.051475569991,243.53538711000147,54548.86285392001 2022-11-28,03:59:57.000,332,11102239,-795,0,1669607996,13098.79549579,243.57063275999826,54548.80695696 2022-11-28,03:59:58.000,332,11102278,-795,0,1669607997,13098.458680289994,243.5776818900049,54548.65324032 2022-11-28,03:59:59.000,332,11102271,-795,0,1669607998,13098.263327299988,243.5635836299989,54548.63926608 2022-11-28,04:00:00.000,332,11102313,-795,0,1669607999,13098.088183239997,243.5635836299989,54548.74407288001 2022-11-28,04:00:01.000,332,11102280,-795,0,1669608000,13097.899566560001,243.5776818900049,54548.73708576001 2022-11-28,04:00:02.000,332,11102272,-795,0,1669608001,13097.798521910001,243.45784668000124,54548.71612440001 2022-11-28,04:00:03.000,332,11102343,-795,0,1669608002,13097.643586779996,243.42260103000444,54548.63926608 2022-11-28,04:00:04.000,332,11102337,-795,0,1669608003,13097.56948736999,243.4014536399991,54548.49253656 2022-11-28,04:00:05.000,332,11102220,-795,0,1669608004,13097.56948736999,243.4296501600038,54548.65324032 2022-11-28,04:00:06.000,332,11102247,-795,0,1669608005,13097.53580582,243.50014146000467,54548.625291840006 2022-11-28,04:00:07.000,332,11102344,-795,0,1669608006,13097.461706409995,243.58473102000426,54548.555420640005 2022-11-28,04:00:08.000,332,11102338,-795,0,1669608007,13097.401079619995,243.66932058000384,54548.66022744 2022-11-28,04:00:09.000,332,11102348,-795,0,1669608008,13097.185517699989,243.71161536,54548.506510800005 2022-11-28,04:00:10.000,332,11102348,-795,0,1669608009,13097.077736739993,243.70456623000064,54548.457600960006 2022-11-28,04:00:11.000,332,11102304,-795,0,1669608010,13096.983428400003,243.69046797000192,54548.56939488001 2022-11-28,04:00:12.000,332,11102316,-795,0,1669608011,13096.774602789992,243.69046797000192,54548.56939488001 2022-11-28,04:00:13.000,332,11102278,-795,0,1669608012,13096.525359319996,243.78915579000022,54548.35978128001 2022-11-28,04:00:14.000,332,11102259,-795,0,1669608013,13096.3771605,243.90899100000388,54548.387729760005 2022-11-28,04:00:15.000,332,11102331,-795,0,1669608014,13096.18854381999,244.03587533999962,54548.41567824 2022-11-28,04:00:16.000,332,11102318,-795,0,1669608015,13096.060553929994,244.12751402999857,54548.42266536 2022-11-28,04:00:17.000,332,11102347,-795,0,1669608016,13095.838255699993,244.17685794000136,54548.19907752 2022-11-28,04:00:18.000,332,11102313,-795,0,1669608017,13095.676584259993,244.21210358999815,54548.18510328 2022-11-28,04:00:19.000,332,11102274,-795,0,1669608018,13095.622693780002,244.24734924000222,54548.30388432 2022-11-28,04:00:20.000,332,11102324,-795,0,1669608019,13095.461022340001,244.22620185000414,54548.289910080006 2022-11-28,04:00:21.000,332,11102280,-795,0,1669608020,13095.23872411,244.26144750000094,54548.15016768 2022-11-28,04:00:22.000,332,11102337,-795,0,1669608021,13095.0972616,244.19095620000007,54548.101257840004 2022-11-28,04:00:23.000,332,11102332,-795,0,1669608022,13094.881699679994,244.19095620000007,54547.87767000001 2022-11-28,04:00:24.000,332,11102303,-795,0,1669608023,13094.659401449993,244.29669314999774,54547.87767000001 2022-11-28,04:00:25.000,332,11102335,-795,0,1669608024,13094.659401449993,244.2684966300003,54547.884657120005 2022-11-28,04:00:26.000,332,11102329,-795,0,1669608025,13094.720028239994,244.30374228000437,54547.98946392 2022-11-28,04:00:27.000,332,11102276,-795,0,1669608026,13094.612247279998,244.31079141000373,54547.85670864001 2022-11-28,04:00:28.000,332,11102249,-795,0,1669608027,13094.531411559998,244.3671844499986,54547.668056400005 2022-11-28,04:00:29.000,332,11102260,-795,0,1669608028,13094.423630600002,244.4306266200001,54547.75888896001 2022-11-28,04:00:30.000,332,11102363,-795,0,1669608029,13094.403421670002,244.46587227000418,54547.70997912001 2022-11-28,04:00:31.000,332,11102275,-795,0,1669608030,13094.322585950002,244.50816705000034,54547.67504352 2022-11-28,04:00:32.000,332,11102299,-795,0,1669608031,13094.282168090002,244.50111792000098,54547.68203064 2022-11-28,04:00:33.000,332,11102375,-795,0,1669608032,13094.005979379996,244.50816705000034,54547.46542992 2022-11-28,04:00:34.000,332,11102324,-795,0,1669608033,13093.884725799995,244.47292140000354,54547.50735264 2022-11-28,04:00:35.000,332,11102318,-795,0,1669608034,13093.77020852999,244.45882314000482,54547.430494320004 2022-11-28,04:00:36.000,332,11102333,-795,0,1669608035,13093.682636499994,244.4306266200001,54547.59119808001 2022-11-28,04:00:37.000,332,11102312,-795,0,1669608036,13093.534437679999,244.43767574999947,54547.48639128 2022-11-28,04:00:38.000,332,11102302,-795,0,1669608037,13093.473810889998,244.37423357999796,54547.40953296 2022-11-28,04:00:39.000,332,11102342,-795,0,1669608038,13093.258248969993,244.3812827100046,54547.262803440004 2022-11-28,04:00:40.000,332,11102338,-795,0,1669608039,13093.170676939997,244.29669314999774,54547.27677768001 2022-11-28,04:00:41.000,332,11102333,-795,0,1669608040,13093.096577529992,244.2684966300003,54547.40953296 2022-11-28,04:00:42.000,332,11102273,-795,0,1669608041,13093.103313840002,244.30374228000437,54547.46542992 2022-11-28,04:00:43.000,332,11102341,-795,0,1669608042,13092.941642400001,244.3671844499986,54547.29773904 2022-11-28,04:00:44.000,332,11102309,-795,0,1669608043,13092.786707269996,244.34603706000053,54547.13004816 2022-11-28,04:00:45.000,332,11102284,-795,0,1669608044,13092.67218999999,244.33898793000117,54547.23485496001 2022-11-28,04:00:46.000,332,11102325,-795,0,1669608045,13092.61829952,244.3319388000018,54547.23485496001 2022-11-28,04:00:47.000,332,11102351,-795,0,1669608046,13092.584617969995,244.35308618999989,54547.262803440004 2022-11-28,04:00:48.000,332,11102269,-795,0,1669608047,13092.42968283999,244.3178405400031,54547.01825424001 2022-11-28,04:00:49.000,332,11102323,-795,0,1669608048,13092.402737599994,244.29669314999774,54547.13004816 2022-11-28,04:00:50.000,332,11102327,-795,0,1669608049,13092.396001289999,244.22620185000414,54547.31171328 2022-11-28,04:00:51.000,332,11102353,-795,0,1669608050,13092.335374499999,244.13456315999792,54547.22088072 2022-11-28,04:00:52.000,332,11102381,-795,0,1669608051,13092.375792359999,244.07817012000305,54547.23485496001 2022-11-28,04:00:53.000,332,11102264,-795,0,1669608052,13092.342110809994,244.0852192500024,54547.0741512 2022-11-28,04:00:54.000,332,11102305,-795,0,1669608053,13092.42968283999,244.0711209900037,54547.10908680001 2022-11-28,04:00:55.000,332,11102299,-795,0,1669608054,13092.483573319994,244.0852192500024,54547.22786784001 2022-11-28,04:00:56.000,332,11102341,-795,0,1669608055,13092.55767273,244.0711209900037,54547.116073920006 2022-11-28,04:00:57.000,332,11102346,-795,0,1669608056,13092.49704594,244.1063666400005,54546.96934440001 2022-11-28,04:00:58.000,332,11102326,-795,0,1669608057,13092.665453689995,244.0711209900037,54546.98331864 2022-11-28,04:00:59.000,332,11102308,-795,0,1669608058,13092.84059775,244.0570227299977,54547.17197088 2022-11-28,04:01:00.000,332,11102289,-795,0,1669608059,13092.975323949991,244.02882621000026,54547.22088072 2022-11-28,04:01:01.000,332,11102274,-795,0,1669608060,13093.069632289997,244.02882621000026,54547.262803440004 2022-11-28,04:01:02.000,332,11102289,-795,0,1669608061,13093.264985280002,244.00062969000282,54547.23485496001 2022-11-28,04:01:03.000,332,11102319,-795,0,1669608062,13093.298666829993,243.9865314300041,54547.164983760005 2022-11-28,04:01:04.000,332,11102301,-795,0,1669608063,13093.460338269993,244.04292446999898,54547.19991936 2022-11-28,04:01:05.000,332,11102335,-795,0,1669608064,13093.554646609999,244.15571055000328,54547.46542992 2022-11-28,04:01:06.000,332,11102278,-795,0,1669608065,13093.71631805,244.2191527200048,54547.619146560006 2022-11-28,04:01:07.000,332,11102331,-795,0,1669608066,13093.642218639994,244.29669314999774,54547.64010792001 2022-11-28,04:01:08.000,332,11102340,-795,0,1669608067,13093.66916387999,244.3319388000018,54547.60517232 2022-11-28,04:01:09.000,332,11102307,-795,0,1669608068,13093.723054359994,244.40243010000268,54547.80081168 2022-11-28,04:01:10.000,332,11102309,-795,0,1669608069,13093.79715377,244.5152161799997,54547.79382456 2022-11-28,04:01:11.000,332,11102317,-795,0,1669608070,13093.925143659995,244.613903999998,54547.9126056 2022-11-28,04:01:12.000,332,11102355,-795,0,1669608071,13094.05313354999,244.74078834000102,54547.98946392 2022-11-28,04:01:13.000,332,11102288,-795,0,1669608072,13094.046397239996,244.91701658999955,54548.003438160005 2022-11-28,04:01:14.000,332,11102294,-795,0,1669608073,13094.113760339991,245.05095006000192,54548.07330936001 2022-11-28,04:01:15.000,332,11102311,-795,0,1669608074,13094.12049665,245.2342274399998,54548.23401312001 2022-11-28,04:01:16.000,332,11102318,-795,0,1669608075,13094.241750230001,245.3822591700009,54548.47856232001 2022-11-28,04:01:17.000,332,11102312,-795,0,1669608076,13094.261959160001,245.45979960000113,54548.48554944 2022-11-28,04:01:18.000,332,11102337,-795,0,1669608077,13094.315849639992,245.58668394000415,54548.53445928 2022-11-28,04:01:19.000,332,11102334,-795,0,1669608078,13094.349531189997,245.6783226300031,54548.53445928 2022-11-28,04:01:20.000,332,11102303,-795,0,1669608079,13094.437103219992,245.75586306000332,54548.625291840006 2022-11-28,04:01:21.000,332,11102318,-795,0,1669608080,13094.598774659993,245.75586306000332,54548.88381528001 2022-11-28,04:01:22.000,332,11102298,-795,0,1669608081,13094.787391339989,245.86864914000034,54549.058493280005 2022-11-28,04:01:23.000,332,11102334,-795,0,1669608082,13094.86822705999,245.98143522000464,54549.11439024 2022-11-28,04:01:24.000,332,11102331,-795,0,1669608083,13095.05010742999,246.0871721700023,54549.072467519996 2022-11-28,04:01:25.000,332,11102272,-795,0,1669608084,13095.13094314999,246.2704495500002,54549.33797808001 2022-11-28,04:01:26.000,332,11102339,-795,0,1669608085,13095.359977690001,246.31274433000362,54549.240158399996 2022-11-28,04:01:27.000,332,11102349,-795,0,1669608086,13095.669847949997,246.42553041000065,54549.62445000001 2022-11-28,04:01:28.000,332,11102336,-795,0,1669608087,13095.844992009988,246.56651301000238,54549.67335984001 2022-11-28,04:01:29.000,332,11102374,-795,0,1669608088,13095.878673559993,246.763888649999,54549.82008936001 2022-11-28,04:01:30.000,332,11102333,-795,0,1669608089,13096.033608689999,246.93306776999816,54550.09258704 2022-11-28,04:01:31.000,332,11102346,-795,0,1669608090,13096.04708130999,247.0881486299986,54550.19040672 2022-11-28,04:01:32.000,332,11102350,-795,0,1669608091,13096.040344999994,247.19388558000355,54550.29521352001 2022-11-28,04:01:33.000,332,11102337,-795,0,1669608092,13095.959509279994,247.27847514000314,54550.16245824 2022-11-28,04:01:34.000,332,11102361,-795,0,1669608093,13095.946036659989,247.25027861999843,54550.26027792 2022-11-28,04:01:35.000,332,11102295,-795,0,1669608094,13095.979718209994,247.2361803599997,54550.413994559996 2022-11-28,04:01:36.000,332,11102309,-795,0,1669608095,13096.040344999994,247.222082100001,54550.53976272001 2022-11-28,04:01:37.000,332,11102343,-795,0,1669608096,13096.020136069994,247.26437688000442,54550.59565968 2022-11-28,04:01:38.000,332,11102310,-795,0,1669608097,13095.939300349994,247.32781904999865,54550.57469832 2022-11-28,04:01:39.000,332,11102317,-795,0,1669608098,13095.892146179998,247.42650687000423,54550.6026468 2022-11-28,04:01:40.000,332,11102304,-795,0,1669608099,13095.885409869989,247.58863686000404,54550.77732480001 2022-11-28,04:01:41.000,332,11102353,-795,0,1669608100,13095.811310459998,247.73666858999786,54550.7423892 2022-11-28,04:01:42.000,332,11102338,-795,0,1669608101,13095.717002119993,247.86355293000088,54550.82623464001 2022-11-28,04:01:43.000,332,11102343,-795,0,1669608102,13095.548594369997,247.94814249000046,54550.784311920004 2022-11-28,04:01:44.000,332,11102353,-795,0,1669608103,13095.474494959992,248.05387943999813,54550.75636344001 2022-11-28,04:01:45.000,332,11102330,-795,0,1669608104,13095.353241379991,248.10322335000092,54550.97995128 2022-11-28,04:01:46.000,332,11102311,-795,0,1669608105,13095.285878279996,248.124370739999,54551.02886112 2022-11-28,04:01:47.000,332,11102347,-795,0,1669608106,13095.11073421999,248.1525672600037,54550.99392552001 2022-11-28,04:01:48.000,332,11102311,-795,0,1669608107,13095.05684374,248.14551813000435,54550.86815736 2022-11-28,04:01:49.000,332,11102293,-795,0,1669608108,13095.05684374,248.251255080002,54550.972964160006 2022-11-28,04:01:50.000,332,11102301,-795,0,1669608109,13095.05010742999,248.32174638000288,54551.01488688001 2022-11-28,04:01:51.000,332,11102340,-795,0,1669608110,13094.962535399995,248.3992868100031,54550.93104144 2022-11-28,04:01:52.000,332,11102326,-795,0,1669608111,13094.854754439999,248.44863071999862,54550.9170672 2022-11-28,04:01:53.000,332,11102308,-795,0,1669608112,13094.693082999998,248.44863071999862,54550.686492240005 2022-11-28,04:01:54.000,332,11102310,-795,0,1669608113,13094.733500859998,248.45567984999798,54550.88911872 2022-11-28,04:01:55.000,332,11102343,-795,0,1669608114,13094.720028239994,248.39223768000375,54550.95898992 2022-11-28,04:01:56.000,332,11102345,-795,0,1669608115,13094.625719899988,248.40633594000246,54550.94501568001 2022-11-28,04:01:57.000,332,11102296,-755,0,1669608116,13094.477521079993,248.3851885500044,54550.84719600001 2022-11-28,04:01:58.000,332,11102337,-795,0,1669608117,13094.255222849992,248.42748333000054,54550.69347936 2022-11-28,04:01:59.000,332,11102270,-795,0,1669608118,13094.127232959996,248.4345324599999,54550.72142784 2022-11-28,04:02:00.000,332,11102352,-795,0,1669608119,13094.140705580001,248.40633594000246,54550.784311920004 2022-11-28,04:02:01.000,332,11102327,-795,0,1669608120,13094.05313354999,248.44158158999926,54550.72841496001 2022-11-28,04:02:02.000,332,11102281,-795,0,1669608121,13094.05986986,248.3992868100031,54550.76335056 2022-11-28,04:02:03.000,332,11102321,-795,0,1669608122,13094.093551409991,248.34994290000031,54550.665530880004 2022-11-28,04:02:04.000,332,11102262,-795,0,1669608123,13094.026188309996,248.30764812000416,54550.47687864 2022-11-28,04:02:05.000,332,11102271,-795,0,1669608124,13094.03292461999,248.3005989900048,54550.48386576 2022-11-28,04:02:06.000,332,11102362,-795,0,1669608125,13093.985770449995,248.20896029999858,54550.469891520006 2022-11-28,04:02:07.000,332,11102315,-795,0,1669608126,13093.99250675999,248.1878129100005,54550.43495592 2022-11-28,04:02:08.000,332,11102343,-795,0,1669608127,13093.985770449995,248.03273205000005,54550.351110480005 2022-11-28,04:02:09.000,332,11102346,-795,0,1669608128,13093.95208889999,247.9904372700039,54550.30918776 2022-11-28,04:02:10.000,332,11102363,-795,0,1669608129,13094.086815099996,247.94814249000046,54550.469891520006 2022-11-28,04:02:11.000,332,11102286,-795,0,1669608130,13094.140705580001,247.94814249000046,54550.37905896 2022-11-28,04:02:12.000,332,11102270,-795,0,1669608131,13094.154178199991,247.89879857999767,54550.351110480005 2022-11-28,04:02:13.000,332,11102339,-795,0,1669608132,13094.194596059991,247.83535641000344,54550.281239280004 2022-11-28,04:02:14.000,332,11102296,-795,0,1669608133,13094.133969269991,247.8142090199981,54550.08559992001 2022-11-28,04:02:15.000,332,11102302,-795,0,1669608134,13094.133969269991,247.71552119999978,54550.015728720005 2022-11-28,04:02:16.000,332,11102305,-795,0,1669608135,13094.201332370001,247.7296194599985,54550.0436772 2022-11-28,04:02:17.000,332,11102274,-795,0,1669608136,13094.208068679996,247.67322642000363,54550.113548400004 2022-11-28,04:02:18.000,332,11102391,-795,0,1669608137,13094.228277609996,247.6943738100017,54549.973806 2022-11-28,04:02:19.000,332,11102379,-795,0,1669608138,13094.295640709992,247.680275550003,54549.92489616 2022-11-28,04:02:20.000,332,11102354,-795,0,1669608139,13094.383212740002,247.70142294000107,54549.88297344 2022-11-28,04:02:21.000,332,11102332,-795,0,1669608140,13094.389949049997,247.70142294000107,54549.85502496 2022-11-28,04:02:22.000,332,11102287,-795,0,1669608141,13094.450575839997,247.73666858999786,54549.799128000006 2022-11-28,04:02:23.000,332,11102339,-795,0,1669608142,13094.464048460002,247.6591281600049,54549.631437120006 2022-11-28,04:02:24.000,332,11102369,-795,0,1669608143,13094.490993699997,247.66617729000427,54549.52663032 2022-11-28,04:02:25.000,332,11102279,-795,0,1669608144,13094.592038349998,247.64502989999892,54549.70130832001 2022-11-28,04:02:26.000,332,11102285,-795,0,1669608145,13094.639192519993,247.64502989999892,54549.54759168 2022-11-28,04:02:27.000,332,11102358,-795,0,1669608146,13094.578565729993,247.680275550003,54549.5895144 2022-11-28,04:02:28.000,332,11102334,-795,0,1669608147,13094.760446099994,247.63798076999956,54549.54060456 2022-11-28,04:02:29.000,332,11102280,-795,0,1669608148,13094.90864491999,247.66617729000427,54549.62445000001 2022-11-28,04:02:30.000,332,11102342,-795,0,1669608149,13094.92885384999,247.71552119999978,54549.59650152 2022-11-28,04:02:31.000,332,11102327,-795,0,1669608150,13095.03663481,247.70142294000107,54549.61746288 2022-11-28,04:02:32.000,332,11102320,-795,0,1669608151,13095.00968956999,247.78601250000065,54549.59650152 2022-11-28,04:02:33.000,332,11102316,-795,0,1669608152,13095.05010742999,247.77191424000193,54549.631437120006 2022-11-28,04:02:34.000,332,11102344,-795,0,1669608153,13095.05684374,247.82830728000408,54549.52663032 2022-11-28,04:02:35.000,332,11102336,-795,0,1669608154,13095.002953259995,247.79306163,54549.54759168 2022-11-28,04:02:36.000,332,11102367,-795,0,1669608155,13095.023162189995,247.75076685000386,54549.56855304 2022-11-28,04:02:37.000,332,11102317,-795,0,1669608156,13094.98948063999,247.75781598000322,54549.53361744001 2022-11-28,04:02:38.000,332,11102299,-795,0,1669608157,13094.942326469994,247.7437177200045,54549.42881064 2022-11-28,04:02:39.000,332,11102334,-795,0,1669608158,13094.91538123,247.7437177200045,54549.28208112 2022-11-28,04:02:40.000,332,11102331,-795,0,1669608159,13094.861490749994,247.73666858999786,54549.26810688001 2022-11-28,04:02:41.000,332,11102300,-795,0,1669608160,13094.854754439999,247.72257032999914,54549.35893944 2022-11-28,04:02:42.000,332,11102305,-795,0,1669608161,13094.800863959994,247.680275550003,54549.463746240006 2022-11-28,04:02:43.000,332,11102317,-795,0,1669608162,13094.666137759988,247.56044033999933,54549.37291368 2022-11-28,04:02:44.000,332,11102404,-795,0,1669608163,13094.544884180003,247.4688016500004,54549.240158399996 2022-11-28,04:02:45.000,332,11102283,-795,0,1669608164,13094.423630600002,247.3207699199993,54549.16330008 2022-11-28,04:02:46.000,332,11102316,-795,0,1669608165,13094.322585950002,247.19388558000355,54549.11439024 2022-11-28,04:02:47.000,332,11102305,-795,0,1669608166,13094.228277609996,247.10929602000397,54549.128364480006 2022-11-28,04:02:48.000,332,11102354,-795,0,1669608167,13094.026188309996,246.99650993999967,54549.058493280005 2022-11-28,04:02:49.000,332,11102323,-795,0,1669608168,13093.77020852999,246.89782212000136,54548.87682816 2022-11-28,04:02:50.000,332,11102342,-795,0,1669608169,13093.527701369989,246.81323256000178,54548.82791832 2022-11-28,04:02:51.000,332,11102317,-795,0,1669608170,13093.453601959998,246.7427412600009,54548.89778952 2022-11-28,04:02:52.000,332,11102363,-795,0,1669608171,13093.211094799997,246.62290605000453,54548.75106 2022-11-28,04:02:53.000,332,11102283,-795,0,1669608172,13092.934906089991,246.5171690999996,54548.625291840006 2022-11-28,04:02:54.000,332,11102335,-795,0,1669608173,13092.645244759995,246.42553041000065,54548.30388432 2022-11-28,04:02:55.000,332,11102339,-795,0,1669608174,13092.49704594,246.2986460700049,54548.27593584 2022-11-28,04:02:56.000,332,11102342,-795,0,1669608175,13092.369056049989,246.25635129000148,54548.32484568 2022-11-28,04:02:57.000,332,11102345,-795,0,1669608176,13092.274747709998,246.16471260000253,54548.23401312001 2022-11-28,04:02:58.000,332,11102335,-795,0,1669608177,13092.207384609988,246.00258261000272,54548.03837376 2022-11-28,04:02:59.000,332,11102287,-795,0,1669608178,13092.166966749988,245.93209131000185,54547.98946392 2022-11-28,04:03:00.000,332,11102316,-795,0,1669608179,13092.247802469989,245.84750175000227,54548.05933512 2022-11-28,04:03:01.000,332,11102341,-795,0,1669608180,13092.321901879994,245.7417648000046,54547.96850256 2022-11-28,04:03:02.000,332,11102305,-795,0,1669608181,13092.436419149999,245.6924208900018,54547.86369576 2022-11-28,04:03:03.000,332,11102293,-795,0,1669608182,13092.436419149999,245.60783133000223,54547.765876080004 2022-11-28,04:03:04.000,332,11102358,-795,0,1669608183,13092.61156320999,245.5796348100048,54547.75888896001 2022-11-28,04:03:05.000,332,11102276,-795,0,1669608184,13092.75976203,245.63602784999966,54547.835747280005 2022-11-28,04:03:06.000,332,11102311,-795,0,1669608185,13092.86080668,245.7135682799999,54547.89863136001 2022-11-28,04:03:07.000,332,11102362,-795,0,1669608186,13092.84059775,245.7276665399986,54547.81478592 2022-11-28,04:03:08.000,332,11102323,-795,0,1669608187,13092.786707269996,245.79110871000012,54547.67504352 2022-11-28,04:03:09.000,332,11102279,-795,0,1669608188,13092.81365250999,245.88979652999842,54547.81478592 2022-11-28,04:03:10.000,332,11102296,-795,0,1669608189,13092.665453689995,245.9250421800025,54547.84972152 2022-11-28,04:03:11.000,332,11102372,-795,0,1669608190,13092.57788166,245.988484350004,54547.85670864001 2022-11-28,04:03:12.000,332,11102304,-795,0,1669608191,13092.443155459994,245.96733695999865,54547.835747280005 2022-11-28,04:03:13.000,332,11102362,-795,0,1669608192,13092.261275089993,246.03782825999951,54547.82177304 2022-11-28,04:03:14.000,332,11102340,-795,0,1669608193,13092.160230439993,246.09422130000166,54547.85670864001 2022-11-28,04:03:15.000,332,11102278,-795,0,1669608194,13092.140021509993,246.1858599900006,54548.052348000005 2022-11-28,04:03:16.000,332,11102306,-795,0,1669608195,13092.045713170002,246.30569520000427,54547.96151544 2022-11-28,04:03:17.000,332,11102280,-795,0,1669608196,13091.823414940001,246.3973338900032,54547.80081168 2022-11-28,04:03:18.000,332,11102379,-795,0,1669608197,13091.695425049991,246.49602171000151,54547.87068288 2022-11-28,04:03:19.000,332,11102256,-795,0,1669608198,13091.587644089996,246.5806112700011,54547.82876016001 2022-11-28,04:03:20.000,332,11102304,-795,0,1669608199,13091.4596542,246.65815170000133,54548.02439952001 2022-11-28,04:03:21.000,332,11102281,-795,0,1669608200,13091.33840062,246.70044648000476,54547.99645104001 2022-11-28,04:03:22.000,332,11102318,-795,0,1669608201,13091.21041072999,246.68634821999876,54548.02439952001 2022-11-28,04:03:23.000,332,11102292,-795,0,1669608202,13091.089157149989,246.70044648000476,54547.99645104001 2022-11-28,04:03:24.000,332,11102280,-795,0,1669608203,13091.008321429988,246.78503604000434,54547.90561848001 2022-11-28,04:03:25.000,332,11102267,-795,0,1669608204,13091.021794049993,246.7779869099977,54547.98946392 2022-11-28,04:03:26.000,332,11102325,-795,0,1669608205,13090.974639879998,246.79913430000306,54547.98946392 2022-11-28,04:03:27.000,332,11102271,-795,0,1669608206,13090.934222019998,246.88372386000265,54548.0174124 2022-11-28,04:03:28.000,332,11102332,-795,0,1669608207,13090.772550579997,246.82028169000114,54547.72395336 2022-11-28,04:03:29.000,332,11102343,-795,0,1669608208,13090.624351760001,246.7779869099977,54547.77985032001 2022-11-28,04:03:30.000,332,11102337,-795,0,1669608209,13090.550252349996,246.7286430000022,54547.8427344 2022-11-28,04:03:31.000,332,11102361,-795,0,1669608210,13090.476152939991,246.72159387000283,54547.94055408 2022-11-28,04:03:32.000,332,11102314,-795,0,1669608211,13090.29427256999,246.60175865999918,54547.94754120001 2022-11-28,04:03:33.000,332,11102275,-795,0,1669608212,13090.024820169994,246.48897258000216,54547.68203064 2022-11-28,04:03:34.000,332,11102306,-795,0,1669608213,13089.849676109989,246.31979346000298,54547.57023672001 2022-11-28,04:03:35.000,332,11102262,-795,0,1669608214,13089.714949909998,246.1717617300019,54547.61215944001 2022-11-28,04:03:36.000,332,11102322,-795,0,1669608215,13089.539805849992,245.99553348000336,54547.50735264 2022-11-28,04:03:37.000,332,11102316,-795,0,1669608216,13089.384870720001,245.86160001000098,54547.46542992 2022-11-28,04:03:38.000,332,11102356,-795,0,1669608217,13089.24340821,245.72061740999925,54547.31171328 2022-11-28,04:03:39.000,332,11102303,-795,0,1669608218,13089.068264149995,245.5655365499988,54547.19991936 2022-11-28,04:03:40.000,332,11102345,-795,0,1669608219,13088.95374687999,245.48799611999857,54547.32568752001 2022-11-28,04:03:41.000,332,11102281,-795,0,1669608220,13088.724712339994,245.33291525999812,54547.13004816 2022-11-28,04:03:42.000,332,11102323,-795,0,1669608221,13088.529359349988,245.20603092000238,54547.046202720005 2022-11-28,04:03:43.000,332,11102325,-795,0,1669608222,13088.381160529992,245.0368518000032,54546.927421680004 2022-11-28,04:03:44.000,332,11102337,-795,0,1669608223,13088.259906949992,244.86767268000403,54546.80864064 2022-11-28,04:03:45.000,332,11102350,-795,0,1669608224,13088.239698019992,244.64914965000207,54546.759730800004 2022-11-28,04:03:46.000,332,11102315,-795,0,1669608225,13088.327270050002,244.40243010000268,54546.927421680004 2022-11-28,04:03:47.000,332,11102332,-795,0,1669608226,13088.367687910002,244.25439837000158,54546.96235728 2022-11-28,04:03:48.000,332,11102332,-795,0,1669608227,13088.421578389993,244.15571055000328,54546.878511840005 2022-11-28,04:03:49.000,332,11102282,-795,0,1669608228,13088.448523630002,243.91604013000324,54546.76671792 2022-11-28,04:03:50.000,332,11102379,-795,0,1669608229,13088.448523630002,243.74686101000407,54546.64094976 2022-11-28,04:03:51.000,332,11102336,-795,0,1669608230,13088.616931379998,243.59178015000361,54546.7946664 2022-11-28,04:03:52.000,332,11102347,-795,0,1669608231,13088.704503409994,243.44374842000252,54546.80864064 2022-11-28,04:03:53.000,332,11102335,-795,0,1669608232,13088.738184959999,243.2816184300027,54546.72479520001 2022-11-28,04:03:54.000,332,11102318,-795,0,1669608233,13088.87291115999,243.1688323499984,54546.829602000005 2022-11-28,04:03:55.000,332,11102346,-795,0,1669608234,13089.048055219995,243.04194801000267,54547.01126712 2022-11-28,04:03:56.000,332,11102269,-795,0,1669608235,13089.17604510999,243.01375148999796,54547.02524136 2022-11-28,04:03:57.000,332,11102259,-795,0,1669608236,13089.250144519996,242.90096541000094,54547.08812544001 2022-11-28,04:03:58.000,332,11102299,-795,0,1669608237,13089.26361714,242.77408106999792,54546.997292880005 2022-11-28,04:03:59.000,332,11102214,-795,0,1669608238,13089.310771309996,242.73883542000112,54547.19991936 2022-11-28,04:04:00.000,332,11102318,-795,0,1669608239,13089.405079650001,242.63309847000346,54547.39555872001 2022-11-28,04:04:01.000,332,11102270,-795,0,1669608240,13089.499387989992,242.58375456000067,54547.500365520005 2022-11-28,04:04:02.000,332,11102317,-795,0,1669608241,13089.654323119998,242.54850891000387,54547.702992 2022-11-28,04:04:03.000,332,11102318,-795,0,1669608242,13089.721686219993,242.55555804000323,54547.68203064 2022-11-28,04:04:04.000,332,11102351,-795,0,1669608243,13089.775576699998,242.56965630000195,54547.68901776001 2022-11-28,04:04:05.000,332,11102242,-795,0,1669608244,13089.910302899989,242.65424586000154,54547.97548968001 2022-11-28,04:04:06.000,332,11102323,-795,0,1669608245,13090.018083859999,242.77408106999792,54548.1571548 2022-11-28,04:04:07.000,332,11102358,-795,0,1669608246,13090.07871065,242.922112799999,54548.2968972 2022-11-28,04:04:08.000,332,11102353,-795,0,1669608247,13090.07197433999,243.0208006200046,54548.31087144001 2022-11-28,04:04:09.000,332,11102344,-795,0,1669608248,13090.105655889995,243.1688323499984,54548.4715752 2022-11-28,04:04:10.000,332,11102272,-795,0,1669608249,13090.17301898999,243.33801147000486,54548.82791832 2022-11-28,04:04:11.000,332,11102402,-795,0,1669608250,13090.247118399995,243.48604319999868,54549.03753192 2022-11-28,04:04:12.000,332,11102323,-795,0,1669608251,13090.27406363999,243.6129275400017,54549.24714552001 2022-11-28,04:04:13.000,332,11102273,-795,0,1669608252,13090.19322791999,243.73276274999807,54549.09342888 2022-11-28,04:04:14.000,332,11102250,-795,0,1669608253,13090.226909469995,243.8596470900011,54549.31701672001 2022-11-28,04:04:15.000,332,11102352,-795,0,1669608254,13090.24038209,244.03587533999962,54549.610475760004 2022-11-28,04:04:16.000,332,11102370,-795,0,1669608255,13090.23364577999,244.17685794000136,54549.70829544 2022-11-28,04:04:17.000,332,11102358,-795,0,1669608256,13090.11912851,244.39538097000332,54549.75021816001 2022-11-28,04:04:18.000,332,11102355,-795,0,1669608257,13090.17301898999,244.55046183000377,54549.88996056001 2022-11-28,04:04:19.000,332,11102291,-795,0,1669608258,13090.26059102,244.74078834000102,54550.148484 2022-11-28,04:04:20.000,332,11102357,-795,0,1669608259,13090.24038209,244.93111484999827,54550.281239280004 2022-11-28,04:04:21.000,332,11102282,-795,0,1669608260,13090.186491609995,245.04390093000256,54550.351110480005 2022-11-28,04:04:22.000,332,11102307,-795,0,1669608261,13090.085446959994,245.21308005000174,54550.22534232001 2022-11-28,04:04:23.000,332,11102292,-795,0,1669608262,13089.99113861999,245.35406265000347,54550.2882264 2022-11-28,04:04:24.000,332,11102334,-795,0,1669608263,13089.937248139999,245.48799611999857,54550.281239280004 2022-11-28,04:04:25.000,332,11102300,-795,0,1669608264,13089.950720759989,245.64307697999902,54550.49784 2022-11-28,04:04:26.000,332,11102264,-795,0,1669608265,13089.930511829989,245.72061740999925,54550.56072408001 2022-11-28,04:04:27.000,332,11102334,-795,0,1669608266,13089.896830279999,245.90389479000441,54550.53976272001 2022-11-28,04:04:28.000,332,11102323,-795,0,1669608267,13089.863148729994,246.00258261000272,54550.56072408001 2022-11-28,04:04:29.000,332,11102306,-795,0,1669608268,13089.822730869993,246.1224178199991,54550.448930160004 2022-11-28,04:04:30.000,332,11102344,-795,0,1669608269,13089.863148729994,246.16471260000253,54550.56072408001 2022-11-28,04:04:31.000,332,11102329,-795,0,1669608270,13089.782313009993,246.22815477000404,54550.616621040004 2022-11-28,04:04:32.000,332,11102318,-795,0,1669608271,13089.741895149993,246.24930216000212,54550.62360816 2022-11-28,04:04:33.000,332,11102292,-795,0,1669608272,13089.506124300002,246.2352039000034,54550.48386576 2022-11-28,04:04:34.000,332,11102360,-795,0,1669608273,13089.391607029997,246.26340042000083,54550.55373696 2022-11-28,04:04:35.000,332,11102315,-795,0,1669608274,13089.344452860001,246.2845478099989,54550.62360816 2022-11-28,04:04:36.000,332,11102330,-795,0,1669608275,13089.17604510999,246.34798998000042,54550.448930160004 2022-11-28,04:04:37.000,332,11102300,-795,0,1669608276,13089.08173677,246.42553041000065,54550.55373696 2022-11-28,04:04:38.000,332,11102270,-795,0,1669608277,13088.85943854,246.50307084000087,54550.281239280004 2022-11-28,04:04:39.000,332,11102277,-795,0,1669608278,13088.738184959999,246.6158569199979,54550.30918776 2022-11-28,04:04:40.000,332,11102352,-795,0,1669608279,13088.650612929989,246.66520083000069,54550.40700744 2022-11-28,04:04:41.000,332,11102301,-795,0,1669608280,13088.502414109993,246.75683951999963,54550.37207184001 2022-11-28,04:04:42.000,332,11102335,-795,0,1669608281,13088.414842079997,246.8273308200005,54550.40700744 2022-11-28,04:04:43.000,332,11102330,-795,0,1669608282,13088.387896840002,246.83437994999986,54550.31617488 2022-11-28,04:04:44.000,332,11102304,-795,0,1669608283,13088.334006359997,246.8766747300033,54550.19040672 2022-11-28,04:04:45.000,332,11102260,-795,0,1669608284,13088.300324809992,246.9260186399988,54550.25329080001 2022-11-28,04:04:46.000,332,11102326,-795,0,1669608285,13088.246434330002,246.9894608100003,54550.21136808 2022-11-28,04:04:47.000,332,11102352,-795,0,1669608286,13088.185807540001,247.05290298000182,54550.17643248001 2022-11-28,04:04:48.000,332,11102337,-795,0,1669608287,13088.037608719991,247.04585385000246,54550.00175448 2022-11-28,04:04:49.000,332,11102318,-795,0,1669608288,13087.929827759996,247.0106081999984,54549.98079312 2022-11-28,04:04:50.000,332,11102324,-795,0,1669608289,13087.950036689996,247.05290298000182,54550.148484 2022-11-28,04:04:51.000,332,11102304,-795,0,1669608290,13087.92309145,247.04585385000246,54550.10656128001 2022-11-28,04:04:52.000,332,11102300,-795,0,1669608291,13087.86246466,247.03175559000374,54550.10656128001 2022-11-28,04:04:53.000,332,11102282,-795,0,1669608292,13087.727738459995,247.10929602000397,54549.88297344 2022-11-28,04:04:54.000,332,11102225,-795,0,1669608293,13087.73447476999,247.14454167000076,54549.9039348 2022-11-28,04:04:55.000,332,11102328,-795,0,1669608294,13087.667111669994,247.25732774999778,54549.910921919996 2022-11-28,04:04:56.000,332,11102319,-795,0,1669608295,13087.59301225999,247.36306470000272,54549.87598632 2022-11-28,04:04:57.000,332,11102324,-795,0,1669608296,13087.424604509994,247.4688016500004,54549.55457880001 2022-11-28,04:04:58.000,332,11102295,-795,0,1669608297,13087.471758679989,247.62388251000084,54549.743231039996 2022-11-28,04:04:59.000,332,11102283,-795,0,1669608298,13087.451549749989,247.7437177200045,54549.778166640004 2022-11-28,04:05:00.000,332,11102340,-795,0,1669608299,13087.431340819989,247.79306163,54549.73624392 2022-11-28,04:05:01.000,332,11102253,-795,0,1669608300,13087.337032479998,247.88470031999896,54549.63842424 2022-11-28,04:05:02.000,332,11102334,-795,0,1669608301,13087.175361039997,247.91289684000367,54549.575540159996 2022-11-28,04:05:03.000,332,11102332,-795,0,1669608302,13086.932853879996,247.9904372700039,54549.296055360006 2022-11-28,04:05:04.000,332,11102289,-795,0,1669608303,13086.76444613,248.0045355300026,54549.15631296 2022-11-28,04:05:05.000,332,11102285,-795,0,1669608304,13086.71729195999,248.06797770000412,54549.23317128 2022-11-28,04:05:06.000,332,11102270,-795,0,1669608305,13086.670137789995,248.0045355300026,54549.21919704001 2022-11-28,04:05:07.000,332,11102372,-795,0,1669608306,13086.508466349995,248.11027248000028,54549.107403120004 2022-11-28,04:05:08.000,332,11102332,-795,0,1669608307,13086.407421699994,248.0891250900022,54548.8558668 2022-11-28,04:05:09.000,332,11102206,-795,0,1669608308,13086.360267529999,248.1525672600037,54548.93272512001 2022-11-28,04:05:10.000,332,11102295,-795,0,1669608309,13086.252486569989,248.21600942999794,54548.83490544001 2022-11-28,04:05:11.000,332,11102308,-795,0,1669608310,13086.131232989988,248.3005989900048,54548.73009864 2022-11-28,04:05:12.000,332,11102278,-795,0,1669608311,13086.030188340002,248.32174638000288,54548.61830472001 2022-11-28,04:05:13.000,332,11102320,-795,0,1669608312,13085.875253209997,248.35699202999967,54548.44362672 2022-11-28,04:05:14.000,332,11102318,-795,0,1669608313,13085.915671069997,248.3358446400016,54548.40170400001 2022-11-28,04:05:15.000,332,11102296,-795,0,1669608314,13085.915671069997,248.36404115999903,54548.45061384001 2022-11-28,04:05:16.000,332,11102344,-795,0,1669608315,13085.935879999997,248.31469725000352,54548.40869112001 2022-11-28,04:05:17.000,332,11102257,-795,0,1669608316,13085.861780589992,248.35699202999967,54548.30388432 2022-11-28,04:05:18.000,332,11102277,-795,0,1669608317,13085.794417489997,248.3358446400016,54548.14318056001 2022-11-28,04:05:19.000,332,11102343,-795,0,1669608318,13085.828099040002,248.34289377000096,54548.02439952001 2022-11-28,04:05:20.000,332,11102335,-795,0,1669608319,13085.834835349997,248.27945159999945,54547.94754120001 2022-11-28,04:05:21.000,332,11102322,-795,0,1669608320,13085.834835349997,248.27945159999945,54547.97548968001 2022-11-28,04:05:22.000,332,11102337,-795,0,1669608321,13085.807890110002,248.23010769000393,54547.81478592 2022-11-28,04:05:23.000,332,11102343,-795,0,1669608322,13085.740527009992,248.1878129100005,54547.74491472 2022-11-28,04:05:24.000,332,11102360,-795,0,1669608323,13085.753999629997,248.11027248000028,54547.77985032001 2022-11-28,04:05:25.000,332,11102260,-795,0,1669608324,13085.60580081,248.0397811799994,54547.68203064 2022-11-28,04:05:26.000,332,11102329,-795,0,1669608325,13085.51822877999,247.9410933600011,54547.528314 2022-11-28,04:05:27.000,332,11102264,-795,0,1669608326,13085.42392044,247.8142090199981,54547.42350720001 2022-11-28,04:05:28.000,332,11102300,-795,0,1669608327,13085.38350258,247.72257032999914,54547.35363600001 2022-11-28,04:05:29.000,332,11102299,-795,0,1669608328,13085.30266686,247.5956859900034,54547.430494320004 2022-11-28,04:05:30.000,332,11102308,-795,0,1669608329,13085.18141328,247.44060513000295,54547.15100952 2022-11-28,04:05:31.000,332,11102342,-795,0,1669608330,13085.188149589994,247.29257340000186,54547.178958 2022-11-28,04:05:32.000,332,11102355,-795,0,1669608331,13085.21509482999,247.1727381899982,54547.24184208 2022-11-28,04:05:33.000,332,11102316,-795,0,1669608332,13085.107313869994,247.08109949999925,54547.05318984 2022-11-28,04:05:34.000,332,11102297,-795,0,1669608333,13085.17467696999,246.96831342000223,54547.10209968 2022-11-28,04:05:35.000,332,11102316,-795,0,1669608334,13085.147731729994,246.9401169000048,54546.99030576001 2022-11-28,04:05:36.000,332,11102336,-795,0,1669608335,13085.161204349999,246.86962560000393,54546.829602000005 2022-11-28,04:05:37.000,332,11102301,-795,0,1669608336,13085.053423389989,246.80618343000242,54546.69684672 2022-11-28,04:05:38.000,332,11102348,-795,0,1669608337,13085.107313869994,246.7779869099977,54546.69684672 2022-11-28,04:05:39.000,332,11102346,-795,0,1669608338,13085.161204349999,246.6792990899994,54546.73178232001 2022-11-28,04:05:40.000,332,11102318,-795,0,1669608339,13085.161204349999,246.56651301000238,54546.71780808 2022-11-28,04:05:41.000,332,11102266,-795,0,1669608340,13085.100577559999,246.46077606000472,54546.59902704 2022-11-28,04:05:42.000,332,11102375,-795,0,1669608341,13085.080368629999,246.2986460700049,54546.480246 2022-11-28,04:05:43.000,332,11102364,-795,0,1669608342,13084.992796599989,246.17881086000125,54546.24268392 2022-11-28,04:05:44.000,332,11102366,-795,0,1669608343,13085.073632319989,246.10831956000038,54546.21473544 2022-11-28,04:05:45.000,332,11102315,-795,0,1669608344,13085.140995419999,246.03782825999951,54546.28460664 2022-11-28,04:05:46.000,332,11102339,-795,0,1669608345,13085.188149589994,245.91799305000313,54546.31255512 2022-11-28,04:05:47.000,332,11102290,-795,0,1669608346,13085.161204349999,245.91094392000377,54546.06800592 2022-11-28,04:05:48.000,332,11102313,-795,0,1669608347,13085.147731729994,245.8122560999982,54546.10294152001 2022-11-28,04:05:49.000,332,11102321,-795,0,1669608348,13085.11405017999,245.73471566999797,54546.040057440005 2022-11-28,04:05:50.000,332,11102284,-795,0,1669608349,13085.13425910999,245.60783133000223,54545.97018624 2022-11-28,04:05:51.000,332,11102316,-795,0,1669608350,13085.167940659994,245.49504524999793,54546.0260832 2022-11-28,04:05:52.000,332,11102274,-795,0,1669608351,13085.17467696999,245.36111178000283,54545.94922488 2022-11-28,04:05:53.000,332,11102314,-795,0,1669608352,13085.107313869994,245.1707852699983,54545.74659840001 2022-11-28,04:05:54.000,332,11102291,-795,0,1669608353,13085.228567449994,245.07209745,54545.7116628 2022-11-28,04:05:55.000,332,11102330,-795,0,1669608354,13085.25551268999,245.07209745,54545.774546880006 2022-11-28,04:05:56.000,332,11102379,-795,0,1669608355,13085.309403169995,245.06504832000064,54545.73262416 2022-11-28,04:05:57.000,332,11102303,-795,0,1669608356,13085.15446803999,245.1214413600028,54545.56493328 2022-11-28,04:05:58.000,332,11102299,-795,0,1669608357,13085.013005529989,245.07914657999936,54545.39025528001 2022-11-28,04:05:59.000,332,11102277,-795,0,1669608358,13084.945642429993,245.04390093000256,54545.37628104 2022-11-28,04:06:00.000,332,11102264,-795,0,1669608359,13084.878279329998,244.98750789000042,54545.27846136 2022-11-28,04:06:01.000,332,11102295,-795,0,1669608360,13084.905224569993,244.83947615999932,54545.369293920005 2022-11-28,04:06:02.000,332,11102354,-795,0,1669608361,13084.938906119998,244.71259182000358,54545.41121664001 2022-11-28,04:06:03.000,332,11102304,-795,0,1669608362,13084.905224569993,244.64914965000207,54545.28544848 2022-11-28,04:06:04.000,332,11102298,-795,0,1669608363,13084.952378739988,244.63505139000335,54545.152693200005 2022-11-28,04:06:05.000,332,11102309,-795,0,1669608364,13084.932169809988,244.6632479100008,54545.16666744 2022-11-28,04:06:06.000,332,11102293,-795,0,1669608365,13084.878279329998,244.69849356000486,54545.152693200005 2022-11-28,04:06:07.000,332,11102311,-795,0,1669608366,13084.777234679997,244.71259182000358,54545.103783360006 2022-11-28,04:06:08.000,332,11102301,-795,0,1669608367,13084.655981099997,244.67029704000015,54544.92910536001 2022-11-28,04:06:09.000,332,11102300,-795,0,1669608368,13084.575145379997,244.5434127000044,54544.9430796 2022-11-28,04:06:10.000,332,11102355,-795,0,1669608369,13084.568409070002,244.38833184000396,54545.06186064 2022-11-28,04:06:11.000,332,11102302,-795,0,1669608370,13084.514518589996,244.2684966300003,54545.02692504001 2022-11-28,04:06:12.000,332,11102287,-795,0,1669608371,13084.474100729996,244.17685794000136,54544.97102808 2022-11-28,04:06:13.000,332,11102326,-795,0,1669608372,13084.400001319991,244.09226838000177,54544.77538872 2022-11-28,04:06:14.000,332,11102285,-795,0,1669608373,13084.359583459991,244.0852192500024,54544.76141448001 2022-11-28,04:06:15.000,332,11102285,-795,0,1669608374,13084.292220359996,244.09226838000177,54544.76141448001 2022-11-28,04:06:16.000,332,11102347,-795,0,1669608375,13084.16423047,244.0570227299977,54544.747440240004 2022-11-28,04:06:17.000,332,11102348,-795,0,1669608376,13083.901514379999,244.00062969000282,54544.72647888 2022-11-28,04:06:18.000,332,11102320,-795,0,1669608377,13083.746579249993,243.9724331699981,54544.8033372 2022-11-28,04:06:19.000,332,11102342,-795,0,1669608378,13083.477126849997,243.90899100000388,54544.95705384001 2022-11-28,04:06:20.000,332,11102350,-795,0,1669608379,13083.315455409997,243.78210666000086,54544.89416976 2022-11-28,04:06:21.000,332,11102299,-795,0,1669608380,13083.133575039996,243.68341884000256,54544.83827280001 2022-11-28,04:06:22.000,332,11102384,-795,0,1669608381,13082.911276809995,243.64112405999913,54544.733466 2022-11-28,04:06:23.000,332,11102370,-795,0,1669608382,13082.614879169989,243.50719059000403,54544.52385240001 2022-11-28,04:06:24.000,332,11102348,-795,0,1669608383,13082.412789870003,243.52128885000275,54544.54481376001 2022-11-28,04:06:25.000,332,11102304,-795,0,1669608384,13082.331954150002,243.4648958100006,54544.56577512 2022-11-28,04:06:26.000,332,11102332,-795,0,1669608385,13082.217436879997,243.57063275999826,54544.600710720006 2022-11-28,04:06:27.000,332,11102318,-795,0,1669608386,13082.062501749991,243.6481731899985,54544.56577512 2022-11-28,04:06:28.000,332,11102342,-795,0,1669608387,13081.954720789996,243.71866448999936,54544.37013576 2022-11-28,04:06:29.000,332,11102327,-795,0,1669608388,13081.98840234,243.81735230999766,54544.481929680005 2022-11-28,04:06:30.000,332,11102263,-795,0,1669608389,13081.914302929996,243.838499700003,54544.46795544 2022-11-28,04:06:31.000,332,11102292,-795,0,1669608390,13081.75936779999,243.86669622000045,54544.195457760005 2022-11-28,04:06:32.000,332,11102345,-795,0,1669608391,13081.75936779999,243.8737453499998,54544.50289104001 2022-11-28,04:06:33.000,332,11102299,-795,0,1669608392,13081.55727849999,243.89489273999789,54544.32122592 2022-11-28,04:06:34.000,332,11102316,-795,0,1669608393,13081.51686063999,243.838499700003,54544.4190456 2022-11-28,04:06:35.000,332,11102346,-795,0,1669608394,13081.503388019999,243.8103031799983,54544.50987816 2022-11-28,04:06:36.000,332,11102327,-795,0,1669608395,13081.334980269989,243.7750575300015,54544.46096832 2022-11-28,04:06:37.000,332,11102268,-795,0,1669608396,13081.173308830002,243.6481731899985,54544.3491744 2022-11-28,04:06:38.000,332,11102343,-795,0,1669608397,13080.971219530002,243.61997667000105,54544.18847064001 2022-11-28,04:06:39.000,332,11102311,-795,0,1669608398,13080.849965950001,243.5283379800021,54544.23039336 2022-11-28,04:06:40.000,332,11102308,-795,0,1669608399,13080.7489213,243.57063275999826,54544.18847064001 2022-11-28,04:06:41.000,332,11102356,-755,0,1669608400,13080.60072247999,243.57063275999826,54544.22340624 2022-11-28,04:06:42.000,332,11102349,-795,0,1669608401,13080.39863317999,243.50014146000467,54544.09065096001 2022-11-28,04:06:43.000,332,11102304,-795,0,1669608402,13080.304324839999,243.43669929000316,54544.16750928001 2022-11-28,04:06:44.000,332,11102332,-795,0,1669608403,13080.135917089989,243.2816184300027,54543.94392144 2022-11-28,04:06:45.000,332,11102232,-795,0,1669608404,13080.041608749998,243.1688323499984,54544.01379264 2022-11-28,04:06:46.000,332,11102303,-795,0,1669608405,13079.839519449997,243.0701445300001,54543.95789568 2022-11-28,04:06:47.000,332,11102290,-795,0,1669608406,13079.698056939997,242.99260409999988,54543.881037360006 2022-11-28,04:06:48.000,332,11102292,-795,0,1669608407,13079.40839561,242.98555497000052,54543.58757832001 2022-11-28,04:06:49.000,332,11102359,-795,0,1669608408,13079.314087269995,242.91506366999965,54543.70635936001 2022-11-28,04:06:50.000,332,11102371,-795,0,1669608409,13079.2669331,242.83752323999943,54543.811166160005 2022-11-28,04:06:51.000,332,11102353,-795,0,1669608410,13079.17936106999,242.73178629000176,54543.83911464 2022-11-28,04:06:52.000,332,11102315,-795,0,1669608411,13079.07831641999,242.7106389000037,54543.74828208 2022-11-28,04:06:53.000,332,11102333,-795,0,1669608412,13078.984008079999,242.6119510799981,54543.45482304 2022-11-28,04:06:54.000,332,11102308,-795,0,1669608413,13078.984008079999,242.59080369000003,54543.50373288 2022-11-28,04:06:55.000,332,11102332,-795,0,1669608414,13078.930117599994,242.6612949900009,54543.53168136 2022-11-28,04:06:56.000,332,11102294,-795,0,1669608415,13078.849281879993,242.71768803000305,54543.58757832001 2022-11-28,04:06:57.000,332,11102325,-795,0,1669608416,13078.640456269997,242.76703193999856,54543.50373288 2022-11-28,04:06:58.000,332,11102345,-795,0,1669608417,13078.438366969996,242.7881793300039,54543.49674576001 2022-11-28,04:06:59.000,332,11102322,-795,0,1669608418,13078.26322290999,242.77408106999792,54543.38495184 2022-11-28,04:07:00.000,332,11102350,-795,0,1669608419,13078.1891235,242.78113020000455,54543.51770712001 2022-11-28,04:07:01.000,332,11102353,-795,0,1669608420,13078.155441949995,242.7247371600024,54543.39892608001 2022-11-28,04:07:02.000,332,11102374,-795,0,1669608421,13078.115024089995,242.71768803000305,54543.30110640001 2022-11-28,04:07:03.000,332,11102310,-795,0,1669608422,13078.00724313,242.63309847000346,54542.923801920006 2022-11-28,04:07:04.000,332,11102348,-795,0,1669608423,13077.973561579995,242.6965406399977,54543.14738976 2022-11-28,04:07:05.000,332,11102319,-795,0,1669608424,13077.872516929994,242.73883542000112,54543.16835112 2022-11-28,04:07:06.000,332,11102264,-795,0,1669608425,13077.623273459998,242.6965406399977,54543.11944128 2022-11-28,04:07:07.000,332,11102258,-795,0,1669608426,13077.380766299997,242.61900021000474,54542.96572464001 2022-11-28,04:07:08.000,332,11102306,-795,0,1669608427,13077.171940690001,242.5626071700026,54542.853930720004 2022-11-28,04:07:09.000,332,11102256,-795,0,1669608428,13077.13152283,242.52031238999916,54542.91681480001 2022-11-28,04:07:10.000,332,11102371,-795,0,1669608429,13077.01026925,242.44277195999894,54542.84694360001 2022-11-28,04:07:11.000,332,11102275,-795,0,1669608430,13076.976587699995,242.32293675000255,54542.8818792 2022-11-28,04:07:12.000,332,11102349,-795,0,1669608431,13077.01026925,242.28769109999848,54542.83995648 2022-11-28,04:07:13.000,332,11102363,-795,0,1669608432,13076.96311507999,242.2524454500017,54542.65130424 2022-11-28,04:07:14.000,332,11102325,-795,0,1669608433,13077.017005559996,242.30883849000384,54542.72117544 2022-11-28,04:07:15.000,332,11102369,-795,0,1669608434,13077.104577589991,242.30883849000384,54542.76309816 2022-11-28,04:07:16.000,332,11102362,-795,0,1669608435,13077.01026925,242.29474022999784,54542.71418832 2022-11-28,04:07:17.000,332,11102315,-795,0,1669608436,13076.94964246,242.24539632000233,54542.637330000005 2022-11-28,04:07:18.000,332,11102309,-795,0,1669608437,13076.774498399995,242.12556110999867,54542.350858080004 2022-11-28,04:07:19.000,332,11102325,-795,0,1669608438,13076.606090649999,242.0057259000023,54542.43470352 2022-11-28,04:07:20.000,332,11102290,-795,0,1669608439,13076.552200169994,241.94933286000014,54542.46265200001 2022-11-28,04:07:21.000,332,11102337,-795,0,1669608440,13076.437682899988,241.87884155999927,54542.39278080001 2022-11-28,04:07:22.000,332,11102340,-795,0,1669608441,13076.491573379993,241.8576941700012,54542.539510320006 2022-11-28,04:07:23.000,332,11102307,-795,0,1669608442,13076.424210279998,241.83654678000312,54542.47662624 2022-11-28,04:07:24.000,332,11102308,-795,0,1669608443,13076.174966810002,241.78720287000033,54542.19015432 2022-11-28,04:07:25.000,332,11102251,-795,0,1669608444,13076.046976919992,241.72376069999882,54542.30893536 2022-11-28,04:07:26.000,332,11102345,-795,0,1669608445,13075.89204179,241.60392549000244,54542.287974 2022-11-28,04:07:27.000,332,11102365,-795,0,1669608446,13075.797733449996,241.4629428900007,54542.22508992001 2022-11-28,04:07:28.000,332,11102318,-795,0,1669608447,13075.72363403999,241.27966551000281,54542.05041192 2022-11-28,04:07:29.000,332,11102313,-795,0,1669608448,13075.676479869995,241.19507595000323,54542.0434248 2022-11-28,04:07:30.000,332,11102349,-795,0,1669608449,13075.68995249,241.13868291000108,54542.14124448 2022-11-28,04:07:31.000,332,11102320,-795,0,1669608450,13075.64953463,241.04704422000214,54542.15521872001 2022-11-28,04:07:32.000,332,11102313,-795,0,1669608451,13075.40029115999,241.02589683000406,54542.09233464 2022-11-28,04:07:33.000,332,11102273,-795,0,1669608452,13075.326191749999,240.89196336000168,54541.78490136 2022-11-28,04:07:34.000,332,11102301,-795,0,1669608453,13075.164520309998,240.83557031999953,54541.847785440004 2022-11-28,04:07:35.000,332,11102345,-795,0,1669608454,13074.915276840002,240.75098075999995,54541.84079832001 2022-11-28,04:07:36.000,332,11102297,-795,0,1669608455,13074.69297861,240.63114555000357,54541.93861800001 2022-11-28,04:07:37.000,332,11102292,-795,0,1669608456,13074.38984466,240.58180164000078,54541.798875600005 2022-11-28,04:07:38.000,332,11102328,-795,0,1669608457,13074.214700599994,240.5113103399999,54541.79188848001 2022-11-28,04:07:39.000,332,11102334,-795,0,1669608458,13074.100183329989,240.39147513000353,54541.917656640006 2022-11-28,04:07:40.000,332,11102338,-795,0,1669608459,13073.972193439993,240.2857381799986,54541.71503016 2022-11-28,04:07:41.000,332,11102254,-795,0,1669608460,13073.911566649993,240.1518047100035,54541.64515896 2022-11-28,04:07:42.000,332,11102283,-795,0,1669608461,13073.871148789993,240.13065731999814,54541.62419760001 2022-11-28,04:07:43.000,332,11102332,-795,0,1669608462,13073.716213660002,240.11655905999942,54541.365674160006 2022-11-28,04:07:44.000,332,11102328,-795,0,1669608463,13073.561278529996,239.99672385000304,54541.38663552001 2022-11-28,04:07:45.000,332,11102374,-795,0,1669608464,13073.419816019996,239.87688863999938,54541.4495196 2022-11-28,04:07:46.000,332,11102304,-795,0,1669608465,13073.278353509995,239.76410256000236,54541.48445520001 2022-11-28,04:07:47.000,332,11102314,-795,0,1669608466,13073.12341837999,239.63016908999998,54541.33772568001 2022-11-28,04:07:48.000,332,11102389,-795,0,1669608467,13073.008901109999,239.51738301000296,54541.10016360001 2022-11-28,04:07:49.000,332,11102252,-795,0,1669608468,13073.008901109999,239.46803910000017,54541.17003480001 2022-11-28,04:07:50.000,332,11102361,-795,0,1669608469,13072.955010629994,239.4468917100021,54541.1350992 2022-11-28,04:07:51.000,332,11102339,-795,0,1669608470,13072.948274319999,239.45394084000145,54541.10016360001 2022-11-28,04:07:52.000,332,11102298,-795,0,1669608471,13072.907856459999,239.38344954000058,54541.08618936 2022-11-28,04:07:53.000,332,11102299,-795,0,1669608472,13072.874174909994,239.41164605999802,54541.12112496001 2022-11-28,04:07:54.000,332,11102325,-795,0,1669608473,13072.786602879998,239.35525302000315,54540.93247272001 2022-11-28,04:07:55.000,332,11102364,-795,0,1669608474,13072.712503469993,239.22131955000077,54540.97439544 2022-11-28,04:07:56.000,332,11102311,-795,0,1669608475,13072.739448709988,239.17197563999798,54541.10715072 2022-11-28,04:07:57.000,332,11102327,-795,0,1669608476,13072.665349299998,239.0873860799984,54540.98138256001 2022-11-28,04:07:58.000,332,11102333,-795,0,1669608477,13072.577777270002,239.09443520999776,54540.97439544 2022-11-28,04:07:59.000,332,11102354,-795,0,1669608478,13072.429578449992,239.07328781999968,54540.82766592 2022-11-28,04:08:00.000,332,11102339,-795,0,1669608479,13072.348742729991,239.04509130000224,54540.82766592 2022-11-28,04:08:01.000,332,11102297,-795,0,1669608480,13072.294852250001,239.0521404300016,54540.8206788 2022-11-28,04:08:02.000,332,11102306,-795,0,1669608481,13072.308324869991,239.12968086000183,54540.9953568 2022-11-28,04:08:03.000,332,11102324,-795,0,1669608482,13072.288115939991,239.2001721600027,54540.95343408001 2022-11-28,04:08:04.000,332,11102345,-795,0,1669608483,13072.12644449999,239.22131955000077,54540.83465304001 2022-11-28,04:08:05.000,332,11102354,-795,0,1669608484,13072.08602663999,239.32705649999843,54540.960421200005 2022-11-28,04:08:06.000,332,11102330,-795,0,1669608485,13071.97150937,239.4468917100021,54541.00234392001 2022-11-28,04:08:07.000,332,11102331,-795,0,1669608486,13071.85025579,239.4821373599989,54540.93247272001 2022-11-28,04:08:08.000,332,11102390,-795,0,1669608487,13071.641430179989,239.53148127000168,54540.77875608 2022-11-28,04:08:09.000,332,11102344,-795,0,1669608488,13071.473022429993,239.51738301000296,54540.86958864 2022-11-28,04:08:10.000,332,11102367,-795,0,1669608489,13071.459549810002,239.55262865999975,54541.03727952 2022-11-28,04:08:11.000,332,11102310,-795,0,1669608490,13071.452813499993,239.55262865999975,54540.960421200005 2022-11-28,04:08:12.000,332,11102301,-795,0,1669608491,13071.473022429993,239.57377604999783,54541.00234392001 2022-11-28,04:08:13.000,332,11102278,-795,0,1669608492,13071.479758740003,239.63016908999998,54540.792730320005 2022-11-28,04:08:14.000,332,11102294,-795,0,1669608493,13071.513440289993,239.67951300000277,54540.90452424001 2022-11-28,04:08:15.000,332,11102337,-795,0,1669608494,13071.540385529988,239.78524995000043,54541.03727952 2022-11-28,04:08:16.000,332,11102342,-795,0,1669608495,13071.533649219993,239.84869212000194,54541.03727952 2022-11-28,04:08:17.000,332,11102310,-795,0,1669608496,13071.479758740003,239.9403308100009,54540.98138256001 2022-11-28,04:08:18.000,332,11102338,-795,0,1669608497,13071.587539699998,239.96852732999832,54541.12112496001 2022-11-28,04:08:19.000,332,11102358,-795,0,1669608498,13071.86372840999,239.99672385000304,54541.33073856 2022-11-28,04:08:20.000,332,11102346,-795,0,1669608499,13072.01192723,240.0531168899979,54541.393622640004 2022-11-28,04:08:21.000,332,11102302,-795,0,1669608500,13072.079290329995,240.09541167000134,54541.37266128 2022-11-28,04:08:22.000,332,11102313,-795,0,1669608501,13072.16686235999,240.20819774999836,54541.33772568001 2022-11-28,04:08:23.000,332,11102316,-795,0,1669608502,13072.267907009991,240.33508209000138,54541.23990600001 2022-11-28,04:08:24.000,332,11102334,-795,0,1669608503,13072.355479040001,240.43376990999968,54541.35868704001 2022-11-28,04:08:25.000,332,11102360,-795,0,1669608504,13072.429578449992,240.532457729998,54541.52637792001 2022-11-28,04:08:26.000,332,11102330,-795,0,1669608505,13072.469996309992,240.60294902999885,54541.61721048 2022-11-28,04:08:27.000,332,11102310,-795,0,1669608506,13072.342006419996,240.6240964200042,54541.61721048 2022-11-28,04:08:28.000,332,11102291,-795,0,1669608507,13072.220752839996,240.65229294000164,54541.63817184 2022-11-28,04:08:29.000,332,11102332,-795,0,1669608508,13072.05234509,240.6099981599982,54541.45650672001 2022-11-28,04:08:30.000,332,11102296,-795,0,1669608509,13071.9917183,240.67344032999972,54541.533365040006 2022-11-28,04:08:31.000,332,11102336,-795,0,1669608510,13071.94456412999,240.71573511000315,54541.6591332 2022-11-28,04:08:32.000,332,11102350,-795,0,1669608511,13071.978245679995,240.72983337000187,54541.69406880001 2022-11-28,04:08:33.000,332,11102313,-795,0,1669608512,13071.89067365,240.7439316300006,54541.26785448001 2022-11-28,04:08:34.000,332,11102322,-795,0,1669608513,13071.91088258,240.89901249000104,54541.589262 2022-11-28,04:08:35.000,332,11102323,-795,0,1669608514,13072.09276295,240.89901249000104,54541.81983696001 2022-11-28,04:08:36.000,332,11102372,-795,0,1669608515,13072.099499259995,241.0047494399987,54541.8338112 2022-11-28,04:08:37.000,332,11102301,-795,0,1669608516,13072.079290329995,241.0893389999983,54541.84079832001 2022-11-28,04:08:38.000,332,11102371,-795,0,1669608517,13072.00519091999,241.117535520003,54541.69406880001 2022-11-28,04:08:39.000,332,11102286,-795,0,1669608518,13072.01192723,241.117535520003,54541.66612032 2022-11-28,04:08:40.000,332,11102284,-795,0,1669608519,13072.09276295,241.2021250800026,54541.74297864001 2022-11-28,04:08:41.000,332,11102337,-795,0,1669608520,13072.07255402,241.2514689899981,54541.79188848001 2022-11-28,04:08:42.000,332,11102314,-795,0,1669608521,13072.09276295,241.32196028999897,54541.896695280004 2022-11-28,04:08:43.000,332,11102302,-795,0,1669608522,13072.04560877999,241.41359897999791,54541.81983696001 2022-11-28,04:08:44.000,332,11102341,-795,0,1669608523,13072.099499259995,241.48409027999878,54541.84079832001 2022-11-28,04:08:45.000,332,11102345,-795,0,1669608524,13072.14665342999,241.44179550000263,54541.61022336 2022-11-28,04:08:46.000,332,11102298,-795,0,1669608525,13072.21401653,241.51933593000285,54541.65214608001 2022-11-28,04:08:47.000,332,11102304,-795,0,1669608526,13072.267907009991,241.51933593000285,54541.77791424 2022-11-28,04:08:48.000,332,11102321,-795,0,1669608527,13072.301588559996,241.50523767000413,54541.81284984 2022-11-28,04:08:49.000,332,11102270,-795,0,1669608528,13072.21401653,241.42064811000455,54541.72201728001 2022-11-28,04:08:50.000,332,11102333,-795,0,1669608529,13072.21401653,241.40654984999856,54541.79188848001 2022-11-28,04:08:51.000,332,11102349,-795,0,1669608530,13072.382424279996,241.35720594000304,54541.95957936001 2022-11-28,04:08:52.000,332,11102317,-795,0,1669608531,13072.544095719997,241.4276972400039,54541.93163088 2022-11-28,04:08:53.000,332,11102325,-795,0,1669608532,13072.618195130002,241.4276972400039,54541.69406880001 2022-11-28,04:08:54.000,332,11102261,-795,0,1669608533,13072.725976089998,241.5475324500003,54541.84079832001 2022-11-28,04:08:55.000,332,11102268,-795,0,1669608534,13072.779866569988,241.59687636000308,54541.95957936001 2022-11-28,04:08:56.000,332,11102271,-795,0,1669608535,13072.827020739998,241.561630709999,54541.94560512 2022-11-28,04:08:57.000,332,11102307,-795,0,1669608536,13072.840493359989,241.58982723000372,54541.88970816001 2022-11-28,04:08:58.000,332,11102322,-795,0,1669608537,13072.928065389999,241.66736766000395,54541.99451496 2022-11-28,04:08:59.000,332,11102382,-795,0,1669608538,13073.08973683,241.72376069999882,54542.16220584 2022-11-28,04:09:00.000,332,11102357,-795,0,1669608539,13073.136890999995,241.82949765000376,54542.15521872001 2022-11-28,04:09:01.000,332,11102348,-795,0,1669608540,13073.30529874999,241.8083502599984,54542.23906416 2022-11-28,04:09:02.000,332,11102330,-795,0,1669608541,13073.440024949996,241.8224485200044,54542.287974 2022-11-28,04:09:03.000,332,11102363,-795,0,1669608542,13073.426552329991,241.78015374000097,54542.23906416 2022-11-28,04:09:04.000,332,11102349,-795,0,1669608543,13073.487179119991,241.72376069999882,54542.19714144001 2022-11-28,04:09:05.000,332,11102363,-795,0,1669608544,13073.588223769992,241.71671156999946,54542.399767920004 2022-11-28,04:09:06.000,332,11102374,-795,0,1669608545,13073.581487459996,241.7590063500029,54542.50457472 2022-11-28,04:09:07.000,332,11102351,-795,0,1669608546,13073.554542220001,241.83654678000312,54542.518548960004 2022-11-28,04:09:08.000,332,11102289,-795,0,1669608547,13073.466970189991,241.92818547000206,54542.49060048001 2022-11-28,04:09:09.000,332,11102277,-795,0,1669608548,13073.43328864,241.93523460000142,54542.55348456 2022-11-28,04:09:10.000,332,11102242,-795,0,1669608549,13073.33224399,241.99867677000293,54542.50457472 2022-11-28,04:09:11.000,332,11102284,-795,0,1669608550,13073.28508981999,242.019824160001,54542.46265200001 2022-11-28,04:09:12.000,332,11102321,-795,0,1669608551,13073.23119934,242.03392241999973,54542.69322696 2022-11-28,04:09:13.000,332,11102347,-795,0,1669608552,13073.20425409999,242.08326633000252,54542.57444592 2022-11-28,04:09:14.000,332,11102335,-795,0,1669608553,13073.217726719995,242.09736459000123,54542.69322696 2022-11-28,04:09:15.000,332,11102330,-795,0,1669608554,13073.28508981999,242.11146284999995,54542.79104664 2022-11-28,04:09:16.000,332,11102342,-795,0,1669608555,13073.237935649995,242.15375763000338,54542.805020880005 2022-11-28,04:09:17.000,332,11102246,-795,0,1669608556,13073.22446302999,242.18195415000082,54542.78405952 2022-11-28,04:09:18.000,332,11102351,-795,0,1669608557,13073.17057255,242.2031015399989,54542.69322696 2022-11-28,04:09:19.000,332,11102329,-795,0,1669608558,13073.21099041,242.25949458000105,54542.7421368 2022-11-28,04:09:20.000,332,11102281,-795,0,1669608559,13073.298562439995,242.19605240999954,54542.72117544 2022-11-28,04:09:21.000,332,11102315,-795,0,1669608560,13073.480442809996,242.24539632000233,54542.853930720004 2022-11-28,04:09:22.000,332,11102347,-795,0,1669608561,13073.621905319997,242.22424893000425,54542.96572464001 2022-11-28,04:09:23.000,332,11102297,-795,0,1669608562,13073.655586870002,242.28769109999848,54542.91681480001 2022-11-28,04:09:24.000,332,11102372,-795,0,1669608563,13073.682532109997,242.28769109999848,54542.83296936 2022-11-28,04:09:25.000,332,11102250,-795,0,1669608564,13073.790313069992,242.35113327,54542.972711760005 2022-11-28,04:09:26.000,332,11102354,-795,0,1669608565,13073.931775579993,242.40752631000214,54543.10546704 2022-11-28,04:09:27.000,332,11102291,-795,0,1669608566,13073.999138679988,242.52736151999852,54543.08450568001 2022-11-28,04:09:28.000,332,11102307,-795,0,1669608567,13074.032820229993,242.54145978000452,54543.04957008 2022-11-28,04:09:29.000,332,11102284,-795,0,1669608568,13074.079974399989,242.6119510799981,54543.07751856 2022-11-28,04:09:30.000,332,11102304,-795,0,1669608569,13074.28206369999,242.65424586000154,54543.35001624001 2022-11-28,04:09:31.000,332,11102302,-795,0,1669608570,13074.248382149999,242.66834412000026,54543.34302912 2022-11-28,04:09:32.000,332,11102336,-795,0,1669608571,13074.28880001,242.5978528199994,54543.35001624001 2022-11-28,04:09:33.000,332,11102342,-795,0,1669608572,13074.167546429999,242.59080369000003,54543.18232536001 2022-11-28,04:09:34.000,332,11102334,-795,0,1669608573,13073.945248199998,242.64014760000282,54543.16835112 2022-11-28,04:09:35.000,332,11102286,-795,0,1669608574,13073.817258310002,242.68244237999897,54542.91681480001 2022-11-28,04:09:36.000,332,11102323,-795,0,1669608575,13073.770104139992,242.71768803000305,54543.308093520005 2022-11-28,04:09:37.000,332,11102331,-795,0,1669608576,13073.675795800002,242.81637585000135,54543.37097760001 2022-11-28,04:09:38.000,332,11102379,-795,0,1669608577,13073.628641629992,242.85162149999815,54543.44783592001 2022-11-28,04:09:39.000,332,11102349,-795,0,1669608578,13073.527596979991,242.86571976000414,54543.336042 2022-11-28,04:09:40.000,332,11102308,-795,0,1669608579,13073.466970189991,242.85867063000478,54543.238222320004 2022-11-28,04:09:41.000,332,11102277,-795,0,1669608580,13073.40634339999,242.85162149999815,54543.41988744001 2022-11-28,04:09:42.000,332,11102354,-795,0,1669608581,13073.37266185,242.76703193999856,54543.41988744001 2022-11-28,04:09:43.000,332,11102294,-795,0,1669608582,13073.18404516999,242.7106389000037,54543.30110640001 2022-11-28,04:09:44.000,332,11102313,-795,0,1669608583,13073.06279158999,242.63309847000346,54543.18232536001 2022-11-28,04:09:45.000,332,11102302,-795,0,1669608584,13073.04931897,242.59080369000003,54543.259183680006 2022-11-28,04:09:46.000,332,11102287,-795,0,1669608585,13073.10994576,242.6260493400041,54543.39193896 2022-11-28,04:09:47.000,332,11102305,-795,0,1669608586,13073.035846349994,242.64719673000218,54543.308093520005 2022-11-28,04:09:48.000,332,11102280,-795,0,1669608587,13073.029110039999,242.66834412000026,54543.11944128 2022-11-28,04:09:49.000,332,11102320,-795,0,1669608588,13073.008901109999,242.7106389000037,54543.22424808 2022-11-28,04:09:50.000,332,11102302,-795,0,1669608589,13072.975219559994,242.6260493400041,54543.14738976 2022-11-28,04:09:51.000,332,11102336,-795,0,1669608590,13072.887647529999,242.56965630000195,54543.0565572 2022-11-28,04:09:52.000,332,11102355,-795,0,1669608591,13072.847229669998,242.4498210899983,54543.070531440004 2022-11-28,04:09:53.000,332,11102293,-795,0,1669608592,13072.658612990002,242.35818239999935,54542.923801920006 2022-11-28,04:09:54.000,332,11102340,-795,0,1669608593,13072.645140369998,242.27359283999976,54542.97969888 2022-11-28,04:09:55.000,332,11102297,-795,0,1669608594,13072.631667749993,242.2524454500017,54543.03559584001 2022-11-28,04:09:56.000,332,11102331,-795,0,1669608595,13072.571040959992,242.18195415000082,54543.03559584001 2022-11-28,04:09:57.000,332,11102306,-795,0,1669608596,13072.490205239992,242.16080676000274,54542.9517504 2022-11-28,04:09:58.000,332,11102302,-795,0,1669608597,13072.375687970001,242.13965937000467,54542.686239840004 2022-11-28,04:09:59.000,332,11102283,-795,0,1669608598,13072.27464332,242.1044137200006,54542.756111040006 2022-11-28,04:10:00.000,332,11102327,-795,0,1669608599,13072.25443439,242.03392241999973,54542.83296936 2022-11-28,04:10:01.000,332,11102324,-795,0,1669608600,13072.17359867,241.96343111999886,54542.82598224001 2022-11-28,04:10:02.000,332,11102291,-795,0,1669608601,13072.04560877999,241.90703808000399,54542.79803376001 2022-11-28,04:10:03.000,332,11102270,-795,0,1669608602,13071.91088258,241.81539938999776,54542.72117544 2022-11-28,04:10:04.000,332,11102309,-795,0,1669608603,13071.84351947999,241.76605548000225,54542.60938152001 2022-11-28,04:10:05.000,332,11102303,-795,0,1669608604,13071.769420069999,241.73785896000481,54542.62335576 2022-11-28,04:10:06.000,332,11102267,-795,0,1669608605,13071.789628999999,241.68146592000267,54542.52553608 2022-11-28,04:10:07.000,332,11102300,-795,0,1669608606,13071.755947449994,241.6744167900033,54542.59540728 2022-11-28,04:10:08.000,332,11102345,-795,0,1669608607,13071.688584349999,241.60392549000244,54542.44169064001 2022-11-28,04:10:09.000,332,11102287,-795,0,1669608608,13071.580803389988,241.61802375000116,54542.399767920004 2022-11-28,04:10:10.000,332,11102370,-795,0,1669608609,13071.479758740003,241.50523767000413,54542.29496112001 2022-11-28,04:10:11.000,332,11102317,-795,0,1669608610,13071.506703979998,241.49113940999814,54542.588420160006 2022-11-28,04:10:12.000,332,11102308,-795,0,1669608611,13071.439340880002,241.39245158999984,54542.50457472 2022-11-28,04:10:13.000,332,11102311,-795,0,1669608612,13071.331559919992,241.3642550700024,54542.287974 2022-11-28,04:10:14.000,332,11102271,-795,0,1669608613,13071.318087300002,241.34310768000432,54542.371819440006 2022-11-28,04:10:15.000,332,11102302,-795,0,1669608614,13071.291142059992,241.35015681000368,54542.3578452 2022-11-28,04:10:16.000,332,11102336,-795,0,1669608615,13071.257460510002,241.3149111599996,54542.38579368 2022-11-28,04:10:17.000,332,11102289,-795,0,1669608616,13071.082316449996,241.24441985999874,54542.26002552 2022-11-28,04:10:18.000,332,11102353,-795,0,1669608617,13071.048634899991,241.2514689899981,54542.32989672 2022-11-28,04:10:19.000,332,11102352,-795,0,1669608618,13070.99474442,241.22327247000067,54542.50457472 2022-11-28,04:10:20.000,332,11102346,-795,0,1669608619,13070.96779917999,241.16687942999852,54542.44169064001 2022-11-28,04:10:21.000,332,11102297,-795,0,1669608620,13070.95432656,241.117535520003,54542.50457472 2022-11-28,04:10:22.000,332,11102358,-795,0,1669608621,13071.001480729996,241.13868291000108,54542.41374216001 2022-11-28,04:10:23.000,332,11102294,-795,0,1669608622,13071.05537121,241.13163378000172,54542.49060048001 2022-11-28,04:10:24.000,332,11102338,-795,0,1669608623,13071.05537121,241.117535520003,54542.34387096001 2022-11-28,04:10:25.000,332,11102348,-795,0,1669608624,13071.048634899991,241.0893389999983,54542.39278080001 2022-11-28,04:10:26.000,332,11102348,-795,0,1669608625,13070.97453549,241.06114248000085,54542.17618008001 2022-11-28,04:10:27.000,332,11102327,-795,0,1669608626,13071.102525379996,241.0188477000047,54542.62335576 2022-11-28,04:10:28.000,332,11102360,-795,0,1669608627,13071.021689659996,241.03999509000278,54542.59540728 2022-11-28,04:10:29.000,332,11102257,-795,0,1669608628,13070.981271799996,241.0540933500015,54542.6023944 2022-11-28,04:10:30.000,332,11102324,-795,0,1669608629,13070.92738131999,241.08228986999893,54542.40675504 2022-11-28,04:10:31.000,332,11102309,-795,0,1669608630,13070.900436079995,241.13163378000172,54542.51156184001 2022-11-28,04:10:32.000,332,11102308,-795,0,1669608631,13070.81286405,241.18802682000387,54542.48361336 2022-11-28,04:10:33.000,332,11102330,-795,0,1669608632,13070.65119261,241.23032160000002,54542.41374216001 2022-11-28,04:10:34.000,332,11102323,-795,0,1669608633,13070.61077475,241.23032160000002,54542.46265200001 2022-11-28,04:10:35.000,332,11102318,-795,0,1669608634,13070.502993789989,241.23737072999938,54542.27399976001 2022-11-28,04:10:36.000,332,11102111,-795,0,1669608635,13070.375003899993,241.3008129000009,54542.39278080001 2022-11-28,04:10:37.000,332,11102244,-795,0,1669608636,13070.321113419988,241.2655672500041,54542.51156184001 2022-11-28,04:10:38.000,332,11102315,-795,0,1669608637,13070.105551499997,241.20917421000195,54542.44867776 2022-11-28,04:10:39.000,332,11102275,-795,0,1669608638,13069.876516960001,241.17392855999788,54542.46265200001 2022-11-28,04:10:40.000,332,11102323,-795,0,1669608639,13069.72831813999,241.19507595000323,54542.26701264 2022-11-28,04:10:41.000,332,11102329,-795,0,1669608640,13069.72831813999,241.20917421000195,54542.36483232001 2022-11-28,04:10:42.000,332,11102316,-795,0,1669608641,13069.76873599999,241.28671464000217,54542.47662624 2022-11-28,04:10:43.000,332,11102302,-795,0,1669608642,13069.71484552,241.28671464000217,54542.38579368 2022-11-28,04:10:44.000,332,11102319,-795,0,1669608643,13069.67442766,241.3149111599996,54542.24605128001 2022-11-28,04:10:45.000,332,11102278,-795,0,1669608644,13069.76873599999,241.27261638000346,54542.350858080004 2022-11-28,04:10:46.000,332,11102297,-795,0,1669608645,13069.701372899995,241.3149111599996,54542.32989672 2022-11-28,04:10:47.000,332,11102300,-795,0,1669608646,13069.620537179995,241.25851812000474,54542.34387096001 2022-11-28,04:10:48.000,332,11102350,-795,0,1669608647,13069.45212943,241.30786203000025,54542.19015432 2022-11-28,04:10:49.000,332,11102339,-795,0,1669608648,13069.36455739999,241.3149111599996,54542.085347520006 2022-11-28,04:10:50.000,332,11102315,-795,0,1669608649,13069.276985369994,241.3995007199992,54542.07836040001 2022-11-28,04:10:51.000,332,11102322,-675,0,1669608650,13069.175940719993,241.3642550700024,54542.287974 2022-11-28,04:10:52.000,332,11102348,-795,0,1669608651,13069.000796660002,241.39245158999984,54542.24605128001 2022-11-28,04:10:53.000,332,11102270,-795,0,1669608652,13068.791971049992,241.39245158999984,54542.09233464 2022-11-28,04:10:54.000,332,11102295,-795,0,1669608653,13068.663981159996,241.44179550000263,54542.05739904001 2022-11-28,04:10:55.000,332,11102316,-795,0,1669608654,13068.583145439996,241.38540246000048,54542.0434248 2022-11-28,04:10:56.000,332,11102288,-795,0,1669608655,13068.502309719996,241.37835333000112,54541.93163088 2022-11-28,04:10:57.000,332,11102356,-795,0,1669608656,13068.421473999995,241.3360585499977,54541.896695280004 2022-11-28,04:10:58.000,332,11102318,-795,0,1669608657,13068.42821030999,241.37130420000176,54541.896695280004 2022-11-28,04:10:59.000,332,11102330,-795,0,1669608658,13068.49557341,241.3642550700024,54541.95957936001 2022-11-28,04:11:00.000,332,11102354,-795,0,1669608659,13068.502309719996,241.39245158999984,54541.99451496 2022-11-28,04:11:01.000,332,11102345,-795,0,1669608660,13068.441682929995,241.4276972400039,54541.98054072 2022-11-28,04:11:02.000,332,11102353,-795,0,1669608661,13068.441682929995,241.5122868000035,54541.98054072 2022-11-28,04:11:03.000,332,11102303,-795,0,1669608662,13068.421473999995,241.65326939999795,54541.82682408 2022-11-28,04:11:04.000,332,11102294,-795,0,1669608663,13068.360847209995,241.74490809000417,54541.798875600005 2022-11-28,04:11:05.000,332,11102322,-795,0,1669608664,13068.40800137999,241.86474330000055,54541.93861800001 2022-11-28,04:11:06.000,332,11102312,-795,0,1669608665,13068.40800137999,241.97048024999822,54541.95957936001 2022-11-28,04:11:07.000,332,11102319,-795,0,1669608666,13068.32716565999,242.019824160001,54541.847785440004 2022-11-28,04:11:08.000,332,11102308,-795,0,1669608667,13068.239593629994,242.09031546000188,54541.66612032 2022-11-28,04:11:09.000,332,11102321,-795,0,1669608668,13068.19243946,242.09031546000188,54541.701055920006 2022-11-28,04:11:10.000,332,11102299,-795,0,1669608669,13068.084658499989,242.09031546000188,54541.701055920006 2022-11-28,04:11:11.000,332,11102345,-795,0,1669608670,13068.024031709989,242.04802067999844,54541.64515896 2022-11-28,04:11:12.000,332,11102308,-795,0,1669608671,13067.976877539993,242.0691680700038,54541.582274880006 2022-11-28,04:11:13.000,332,11102308,-795,0,1669608672,13067.929723369998,242.06211894000444,54541.42157112 2022-11-28,04:11:14.000,332,11102319,-795,0,1669608673,13067.990350159998,242.1044137200006,54541.4495196 2022-11-28,04:11:15.000,332,11102339,-755,0,1669608674,13068.064449569989,242.11146284999995,54541.680094560004 2022-11-28,04:11:16.000,332,11102316,-795,0,1669608675,13067.990350159998,242.08326633000252,54541.60323624001 2022-11-28,04:11:17.000,332,11102304,-795,0,1669608676,13067.997086469994,242.019824160001,54541.54733928 2022-11-28,04:11:18.000,332,11102319,-795,0,1669608677,13067.842151340003,242.08326633000252,54541.42855824 2022-11-28,04:11:19.000,332,11102312,-795,0,1669608678,13067.808469789998,242.01277503000165,54541.393622640004 2022-11-28,04:11:20.000,332,11102327,-795,0,1669608679,13067.734370379992,242.04097154999909,54541.43554536001 2022-11-28,04:11:21.000,332,11102340,-795,0,1669608680,13067.640062040002,242.04097154999909,54541.38663552001 2022-11-28,04:11:22.000,332,11102292,-795,0,1669608681,13067.559226320001,242.13261023999803,54541.43554536001 2022-11-28,04:11:23.000,332,11102321,-795,0,1669608682,13067.370609639991,242.1678558900021,54541.3796484 2022-11-28,04:11:24.000,332,11102341,-795,0,1669608683,13067.181992959995,242.18900328000018,54541.23990600001 2022-11-28,04:11:25.000,332,11102301,-795,0,1669608684,13067.09442093,242.23834719000297,54541.26086736 2022-11-28,04:11:26.000,332,11102354,-795,0,1669608685,13066.878859009994,242.24539632000233,54541.2049704 2022-11-28,04:11:27.000,332,11102291,-795,0,1669608686,13066.649824469998,242.23834719000297,54541.00234392001 2022-11-28,04:11:28.000,332,11102343,-795,0,1669608687,13066.562252440002,242.2031015399989,54541.02330528001 2022-11-28,04:11:29.000,332,11102293,-795,0,1669608688,13066.622879230003,242.17490502000146,54541.065228 2022-11-28,04:11:30.000,332,11102339,-795,0,1669608689,13066.649824469998,242.21015066999826,54541.11413784 2022-11-28,04:11:31.000,332,11102349,-795,0,1669608690,13066.696978639993,242.2171998000049,54541.01631816 2022-11-28,04:11:32.000,332,11102332,-795,0,1669608691,13066.730660189998,242.28064196999912,54541.030292400006 2022-11-28,04:11:33.000,332,11102276,-795,0,1669608692,13066.710451259998,242.29474022999784,54540.8206788 2022-11-28,04:11:34.000,332,11102328,-795,0,1669608693,13066.750869119998,242.3652315299987,54540.80670456 2022-11-28,04:11:35.000,332,11102294,-795,0,1669608694,13066.771078049998,242.38637892000406,54540.81369168001 2022-11-28,04:11:36.000,332,11102291,-675,0,1669608695,13066.636351849993,242.42867370000022,54540.555168240004 2022-11-28,04:11:37.000,332,11102314,-795,0,1669608696,13066.656560779993,242.43572282999958,54540.66696216001 2022-11-28,04:11:38.000,332,11102315,-795,0,1669608697,13066.717187569993,242.45687021999765,54540.71587200001 2022-11-28,04:11:39.000,332,11102335,-795,0,1669608698,13066.737396499993,242.50621413000044,54540.63901368 2022-11-28,04:11:40.000,332,11102341,-795,0,1669608699,13066.676769709993,242.47096848000365,54540.73683336001 2022-11-28,04:11:41.000,332,11102333,-795,0,1669608700,13066.616142919993,242.4498210899983,54540.68792352001 2022-11-28,04:11:42.000,332,11102335,-795,0,1669608701,13066.535307199993,242.42867370000022,54540.54818112001 2022-11-28,04:11:43.000,332,11102299,-795,0,1669608702,13066.373635759992,242.37228065999807,54540.45036144001 2022-11-28,04:11:44.000,332,11102295,-795,0,1669608703,13066.299536350001,242.34408414000063,54540.366516 2022-11-28,04:11:45.000,332,11102344,-795,0,1669608704,13066.400581000002,242.29474022999784,54540.4713228 2022-11-28,04:11:46.000,332,11102327,-795,0,1669608705,13066.461207790002,242.30178936000448,54540.4713228 2022-11-28,04:11:47.000,332,11102342,-795,0,1669608706,13066.481416720002,242.33703501000127,54540.387477360004 2022-11-28,04:11:48.000,332,11102346,-795,0,1669608707,13066.454471479992,242.29474022999784,54540.30363192 2022-11-28,04:11:49.000,332,11102262,-795,0,1669608708,13066.528570889997,242.35818239999935,54540.38049024001 2022-11-28,04:11:50.000,332,11102338,-795,0,1669608709,13066.447735169997,242.42162457000086,54540.24773496 2022-11-28,04:11:51.000,332,11102321,-795,0,1669608710,13066.427526239997,242.478017610003,54540.2966448 2022-11-28,04:11:52.000,332,11102349,-795,0,1669608711,13066.252382179991,242.49211587000173,54539.75863656001 2022-11-28,04:11:53.000,332,11102310,-795,0,1669608712,13066.211964319991,242.5767054300013,54539.96126304 2022-11-28,04:11:54.000,332,11102353,-795,0,1669608713,13066.218700630001,242.6260493400041,54540.21279936001 2022-11-28,04:11:55.000,332,11102354,-795,0,1669608714,13066.15807384,242.64719673000218,54540.1569024 2022-11-28,04:11:56.000,332,11102303,-795,0,1669608715,13066.00987501999,242.64719673000218,54540.121966800005 2022-11-28,04:11:57.000,332,11102309,-795,0,1669608716,13065.902094059995,242.6260493400041,54540.003185760004 2022-11-28,04:11:58.000,332,11102318,-795,0,1669608717,13065.693268449999,242.56965630000195,54539.7726108 2022-11-28,04:11:59.000,332,11102279,-795,0,1669608718,13065.605696419989,242.48506674000237,54539.72370096 2022-11-28,04:12:00.000,332,11102346,-795,0,1669608719,13065.592223799998,242.4498210899983,54539.72370096 2022-11-28,04:12:01.000,332,11102341,-795,0,1669608720,13065.518124389993,242.35113327,54539.688765360006 2022-11-28,04:12:02.000,332,11102312,-795,0,1669608721,13065.531597009998,242.28769109999848,54539.64684264 2022-11-28,04:12:03.000,332,11102296,-795,0,1669608722,13065.497915459993,242.21015066999826,54539.569984320005 2022-11-28,04:12:04.000,332,11102340,-795,0,1669608723,13065.450761289998,242.17490502000146,54539.38133208 2022-11-28,04:12:05.000,332,11102267,-795,0,1669608724,13065.363189260002,242.14670850000402,54539.318448 2022-11-28,04:12:06.000,332,11102330,-795,0,1669608725,13065.356452949993,242.06211894000444,54539.26953816 2022-11-28,04:12:07.000,332,11102276,-795,0,1669608726,13065.390134499998,242.04802067999844,54539.08787304001 2022-11-28,04:12:08.000,332,11102335,-795,0,1669608727,13065.322771400002,242.04802067999844,54538.899220800005 2022-11-28,04:12:09.000,332,11102315,-795,0,1669608728,13065.309298779997,242.0550698099978,54538.92716928 2022-11-28,04:12:10.000,332,11102291,-795,0,1669608729,13065.383398190002,242.01277503000165,54539.03896320001 2022-11-28,04:12:11.000,332,11102300,-795,0,1669608730,13065.430552359998,241.94933286000014,54538.948130640005 2022-11-28,04:12:12.000,332,11102309,-795,0,1669608731,13065.363189260002,241.9563819899995,54538.850310960006 2022-11-28,04:12:13.000,332,11102272,-795,0,1669608732,13065.295826159992,241.90703808000399,54538.64768448 2022-11-28,04:12:14.000,332,11102234,-795,0,1669608733,13065.201517820002,241.90703808000399,54538.59178752 2022-11-28,04:12:15.000,332,11102301,-795,0,1669608734,13065.120682100001,241.90703808000399,54538.57781328 2022-11-28,04:12:16.000,332,11102380,-795,0,1669608735,13064.972483279991,241.8083502599984,54538.493967840004 2022-11-28,04:12:17.000,332,11102325,-795,0,1669608736,13064.783866599995,241.7590063500029,54538.277367120005 2022-11-28,04:12:18.000,332,11102300,-795,0,1669608737,13064.662613019995,241.7096624400001,54538.28435424 2022-11-28,04:12:19.000,332,11102326,-795,0,1669608738,13064.55483206,241.55458157999965,54538.347238320006 2022-11-28,04:12:20.000,332,11102328,-795,0,1669608739,13064.494205269999,241.5263850600022,54538.24941864001 2022-11-28,04:12:21.000,332,11102321,-795,0,1669608740,13064.393160619999,241.3360585499977,54538.179547440006 2022-11-28,04:12:22.000,332,11102371,-795,0,1669608741,13064.339270139993,241.27261638000346,54538.06775352 2022-11-28,04:12:23.000,332,11102363,-795,0,1669608742,13064.204543940003,241.2162233400013,54537.96294672001 2022-11-28,04:12:24.000,332,11102298,-795,0,1669608743,13064.022663570002,241.16687942999852,54537.83717856001 2022-11-28,04:12:25.000,332,11102296,-795,0,1669608744,13063.908146299997,241.07524073999957,54537.75333312 2022-11-28,04:12:26.000,332,11102338,-795,0,1669608745,13063.820574270001,241.10343726000428,54537.955959599996 2022-11-28,04:12:27.000,332,11102303,-795,0,1669608746,13063.65890283,240.99770030999935,54537.844165680006 2022-11-28,04:12:28.000,332,11102308,-795,0,1669608747,13063.463549839995,241.04704422000214,54537.73935888 2022-11-28,04:12:29.000,332,11102285,-795,0,1669608748,13063.342296259994,241.13163378000172,54537.6415392 2022-11-28,04:12:30.000,332,11102352,-795,0,1669608749,13063.241251609994,241.13868291000108,54537.3271188 2022-11-28,04:12:31.000,332,11102353,-795,0,1669608750,13063.41639567,241.09638812999765,54537.35506728 2022-11-28,04:12:32.000,332,11102325,-795,0,1669608751,13063.49049507999,240.93425813999784,54537.38301576001 2022-11-28,04:12:33.000,332,11102347,-795,0,1669608752,13063.402923049995,240.7580298899993,54537.21532488001 2022-11-28,04:12:34.000,332,11102361,-795,0,1669608753,13063.362505189994,240.659342070001,54537.0825696 2022-11-28,04:12:35.000,332,11102336,-795,0,1669608754,13063.315351019999,240.51835946999927,54537.103530960005 2022-11-28,04:12:36.000,332,11102313,-795,0,1669608755,13063.274933159999,240.46901556000375,54537.03365976 2022-11-28,04:12:37.000,332,11102350,-795,0,1669608756,13063.099789099993,240.36327860999882,54536.92186584 2022-11-28,04:12:38.000,332,11102363,-795,0,1669608757,13062.971799209998,240.29278730999795,54536.43975456 2022-11-28,04:12:39.000,332,11102342,-795,0,1669608758,13062.958326589993,240.22229601000436,54536.600458320005 2022-11-28,04:12:40.000,332,11102303,-795,0,1669608759,13062.897699799993,240.17295210000157,54536.41180608 2022-11-28,04:12:41.000,332,11102277,-795,0,1669608760,13062.877490869992,240.20819774999836,54536.56552272 2022-11-28,04:12:42.000,332,11102289,-795,0,1669608761,13062.789918839997,240.20819774999836,54536.502638640006 2022-11-28,04:12:43.000,332,11102339,-795,0,1669608762,13062.661928950001,240.21524687999772,54536.25110232 2022-11-28,04:12:44.000,332,11102322,-795,0,1669608763,13062.5608843,240.17295210000157,54536.2441152 2022-11-28,04:12:45.000,332,11102299,-795,0,1669608764,13062.52046644,240.1024608000007,54536.25808944001 2022-11-28,04:12:46.000,332,11102319,-795,0,1669608765,13062.426158099996,240.0390186299992,54536.09039856001 2022-11-28,04:12:47.000,332,11102291,-795,0,1669608766,13062.405949169995,240.01082211000175,54536.06943720001 2022-11-28,04:12:48.000,332,11102369,-795,0,1669608767,13062.244277729995,239.96147819999896,54535.88777208 2022-11-28,04:12:49.000,332,11102329,-795,0,1669608768,13062.1567057,239.9544290699996,54535.82488800001 2022-11-28,04:12:50.000,332,11102322,-795,0,1669608769,13062.224068799995,239.9403308100009,54535.92270768001 2022-11-28,04:12:51.000,332,11102308,-795,0,1669608770,13062.08934259999,239.8909868999981,54535.831875120006 2022-11-28,04:12:52.000,332,11102332,-795,0,1669608771,13061.981561639994,239.84164299000258,54535.76899104 2022-11-28,04:12:53.000,332,11102387,-795,0,1669608772,13061.799681269993,239.81344646999787,54535.5104676 2022-11-28,04:12:54.000,332,11102324,-795,0,1669608773,13061.691900309997,239.71475864999957,54535.46854488001 2022-11-28,04:12:55.000,332,11102305,-795,0,1669608774,13061.597591969992,239.65131647999806,54535.39867368001 2022-11-28,04:12:56.000,332,11102315,-795,0,1669608775,13061.503283630002,239.6090217000019,54535.377712320005 2022-11-28,04:12:57.000,332,11102256,-795,0,1669608776,13061.368557429996,239.53148127000168,54535.07726616 2022-11-28,04:12:58.000,332,11102313,-795,0,1669608777,13061.23383122999,239.48918648999825,54535.07726616 2022-11-28,04:12:59.000,332,11102357,-795,0,1669608778,13061.206885989995,239.38344954000058,54535.10521464001 2022-11-28,04:13:00.000,332,11102341,-795,0,1669608779,13061.09910503,239.36935128000187,54534.97944648 2022-11-28,04:13:01.000,332,11102315,-795,0,1669608780,13060.964378829995,239.22836868000013,54534.89560104001 2022-11-28,04:13:02.000,332,11102333,-795,0,1669608781,13060.82965262999,239.12968086000183,54534.69996168001 2022-11-28,04:13:03.000,332,11102338,-795,0,1669608782,13060.641035949993,238.9886982600001,54534.50432232 2022-11-28,04:13:04.000,332,11102327,-795,0,1669608783,13060.452419269997,238.840666529999,54534.420476880005 2022-11-28,04:13:05.000,332,11102298,-795,0,1669608784,13060.358110929992,238.77017522999813,54534.57419352 2022-11-28,04:13:06.000,332,11102367,-795,0,1669608785,13060.250329969997,238.67148740999983,54534.57419352 2022-11-28,04:13:07.000,332,11102364,-795,0,1669608786,13060.075185909991,238.57984872000088,54534.3575928 2022-11-28,04:13:08.000,332,11102364,-795,0,1669608787,13059.947196019995,238.5587013300028,54534.25977312 2022-11-28,04:13:09.000,332,11102311,-795,0,1669608788,13059.89330553999,238.50230829000066,54534.2178504 2022-11-28,04:13:10.000,332,11102330,-795,0,1669608789,13059.805733509995,238.47411177000322,54534.07810800001 2022-11-28,04:13:11.000,332,11102322,-795,0,1669608790,13059.69121623999,238.4318169899998,54533.95233984 2022-11-28,04:13:12.000,332,11102298,-795,0,1669608791,13059.563226349994,238.37542394999764,54533.86150728001 2022-11-28,04:13:13.000,332,11102306,-795,0,1669608792,13059.334191809998,238.35427655999956,54533.5890096 2022-11-28,04:13:14.000,332,11102357,-795,0,1669608793,13059.145575130002,238.2837852599987,54533.51215128 2022-11-28,04:13:15.000,332,11102369,-795,0,1669608794,13058.983903690001,238.22739222000382,54533.267602080006 2022-11-28,04:13:16.000,332,11102308,-795,0,1669608795,13058.84244118,238.17099918000167,54533.28157632 2022-11-28,04:13:17.000,332,11102261,-795,0,1669608796,13058.65382449999,238.12165526999888,54533.08593696 2022-11-28,04:13:18.000,332,11102304,-795,0,1669608797,13058.444998889994,238.12165526999888,54532.80645216001 2022-11-28,04:13:19.000,332,11102308,-795,0,1669608798,13058.323745309994,238.09345875000145,54532.51998024001 2022-11-28,04:13:20.000,332,11102298,-795,0,1669608799,13058.276591139998,238.07231136000337,54532.37325072 2022-11-28,04:13:21.000,332,11102328,-795,0,1669608800,13058.39110840999,237.98772180000378,54532.53395448 2022-11-28,04:13:22.000,332,11102366,-795,0,1669608801,13058.424789959994,237.91723050000292,54532.5409416 2022-11-28,04:13:23.000,332,11102319,-795,0,1669608802,13058.418053649999,237.7551005100031,54532.39421208 2022-11-28,04:13:24.000,332,11102351,-795,0,1669608803,13058.364163169994,237.68460921000224,54532.28241816001 2022-11-28,04:13:25.000,332,11102300,-795,0,1669608804,13058.384372099994,237.607068780002,54532.25446968001 2022-11-28,04:13:26.000,332,11102326,-795,0,1669608805,13058.323745309994,237.55067573999986,54532.21254696001 2022-11-28,04:13:27.000,332,11102283,-795,0,1669608806,13058.303536379994,237.4942826999977,54532.08677880001 2022-11-28,04:13:28.000,332,11102315,-795,0,1669608807,13058.155337559998,237.45903705000092,54531.82126824 2022-11-28,04:13:29.000,332,11102353,-795,0,1669608808,13058.128392320003,237.35330010000325,54531.807294000006 2022-11-28,04:13:30.000,332,11102302,-795,0,1669608809,13058.108183390003,237.28985793000174,54531.89812656001 2022-11-28,04:13:31.000,332,11102342,-795,0,1669608810,13058.040820289993,237.1982192400028,54531.7723584 2022-11-28,04:13:32.000,332,11102371,-795,0,1669608811,13057.926303020002,237.1347770700013,54531.73043568001 2022-11-28,04:13:33.000,332,11102263,-795,0,1669608812,13057.818522059992,237.00084359999892,54531.457938 2022-11-28,04:13:34.000,332,11102256,-795,0,1669608813,13057.730950029996,236.93740143000468,54531.40902816 2022-11-28,04:13:35.000,332,11102323,-795,0,1669608814,13057.629905379996,236.8387136099991,54531.40902816 2022-11-28,04:13:36.000,332,11102362,-795,0,1669608815,13057.569278589996,236.7400257900008,54531.38107968 2022-11-28,04:13:37.000,332,11102325,-795,0,1669608816,13057.45476131999,236.69773101000465,54531.304221360006 2022-11-28,04:13:38.000,332,11102301,-795,0,1669608817,13057.387398219995,236.6765836199993,54531.16447896 2022-11-28,04:13:39.000,332,11102332,-795,0,1669608818,13057.19204522999,236.6765836199993,54531.0037752 2022-11-28,04:13:40.000,332,11102351,-795,0,1669608819,13057.23246308999,236.62019058000442,54531.15050472 2022-11-28,04:13:41.000,332,11102271,-795,0,1669608820,13057.19204522999,236.57084667000163,54530.968839600006 2022-11-28,04:13:42.000,332,11102342,-795,0,1669608821,13057.097736889998,236.58494493000035,54530.898968400004 2022-11-28,04:13:43.000,332,11102330,-795,0,1669608822,13057.023637479993,236.5285518899982,54530.69634192 2022-11-28,04:13:44.000,332,11102333,-795,0,1669608823,13056.963010689993,236.47215885000332,54530.62647072001 2022-11-28,04:13:45.000,332,11102325,-795,0,1669608824,13056.969746999988,236.46510972000397,54530.73826464 2022-11-28,04:13:46.000,332,11102343,-795,0,1669608825,13056.976483309998,236.42281494000053,54530.80813584 2022-11-28,04:13:47.000,332,11102327,-795,0,1669608826,13056.922592829993,236.43691319999925,54530.74525176001 2022-11-28,04:13:48.000,332,11102330,-795,0,1669608827,13056.835020799997,236.4298640699999,54530.57756088001 2022-11-28,04:13:49.000,332,11102251,-795,0,1669608828,13056.828284490002,236.3946184200031,54530.50070256 2022-11-28,04:13:50.000,332,11102299,-795,0,1669608829,13056.794602939997,236.33822538000095,54530.4797412 2022-11-28,04:13:51.000,332,11102338,-795,0,1669608830,13056.794602939997,236.26068495000072,54530.465766960006 2022-11-28,04:13:52.000,332,11102339,-795,0,1669608831,13056.754185079997,236.2818323399988,54530.43083136 2022-11-28,04:13:53.000,332,11102332,-795,0,1669608832,13056.653140429997,236.32412712000223,54530.21423064 2022-11-28,04:13:54.000,332,11102287,-795,0,1669608833,13056.639667809992,236.26773408000008,54530.19326928 2022-11-28,04:13:55.000,332,11102322,-795,0,1669608834,13056.646404120002,236.26068495000072,54530.27012760001 2022-11-28,04:13:56.000,332,11102319,-795,0,1669608835,13056.680085669992,236.20429190999857,54530.28410184 2022-11-28,04:13:57.000,332,11102341,-795,0,1669608836,13056.639667809992,236.2324884300033,54530.18628216 2022-11-28,04:13:58.000,332,11102272,-795,0,1669608837,13056.619458879992,236.15494800000306,54529.9207716 2022-11-28,04:13:59.000,332,11102289,-795,0,1669608838,13056.585777330001,236.21134103999793,54529.96968144 2022-11-28,04:14:00.000,332,11102353,-795,0,1669608839,13056.639667809992,236.2324884300033,54530.060514000004 2022-11-28,04:14:01.000,332,11102332,-795,0,1669608840,13056.558832089991,236.2324884300033,54530.011604160005 2022-11-28,04:14:02.000,332,11102321,-795,0,1669608841,13056.552095779996,236.19724277999921,54530.060514000004 2022-11-28,04:14:03.000,332,11102383,-795,0,1669608842,13056.42410589,236.15494800000306,54529.962694320006 2022-11-28,04:14:04.000,332,11102277,-795,0,1669608843,13056.30285231,236.16199713000242,54529.96968144 2022-11-28,04:14:05.000,332,11102273,-795,0,1669608844,13056.168126109995,236.119702349999,54529.746093600006 2022-11-28,04:14:06.000,332,11102285,-795,0,1669608845,13056.14118087,236.04921104999812,54529.8509004 2022-11-28,04:14:07.000,332,11102305,-795,0,1669608846,13056.046872529994,236.0844567000022,54529.82993904 2022-11-28,04:14:08.000,332,11102340,-795,0,1669608847,13055.986245739994,236.05626018000476,54529.82295192 2022-11-28,04:14:09.000,332,11102348,-795,0,1669608848,13055.858255849998,236.0351127899994,54529.61333832 2022-11-28,04:14:10.000,332,11102342,-795,0,1669608849,13055.898673709999,235.99281801000325,54529.6412868 2022-11-28,04:14:11.000,332,11102272,-795,0,1669608850,13055.912146329989,235.9998671400026,54529.725132240004 2022-11-28,04:14:12.000,332,11102318,-795,0,1669608851,13055.939091569999,235.9716706199979,54529.68320952 2022-11-28,04:14:13.000,332,11102270,-795,0,1669608852,13055.844783229993,235.95757235999918,54529.51551864 2022-11-28,04:14:14.000,332,11102296,-795,0,1669608853,13055.912146329989,235.90822845000366,54529.58538984 2022-11-28,04:14:15.000,332,11102314,-795,0,1669608854,13055.905410019994,235.9011793200043,54529.58538984 2022-11-28,04:14:16.000,332,11102323,-795,0,1669608855,13055.918882639999,235.8377371500028,54529.578402720006 2022-11-28,04:14:17.000,332,11102313,-795,0,1669608856,13055.784156439993,235.81658976000472,54529.40372472001 2022-11-28,04:14:18.000,332,11102284,-795,0,1669608857,13055.770683819988,235.76724585000193,54529.410711840006 2022-11-28,04:14:19.000,332,11102283,-795,0,1669608858,13055.763947509993,235.74609846000385,54529.49455728 2022-11-28,04:14:20.000,332,11102317,-795,0,1669608859,13055.649430240002,235.71085280999978,54529.53648 2022-11-28,04:14:21.000,332,11102288,-795,0,1669608860,13055.528176660002,235.69675455000106,54529.4666088 2022-11-28,04:14:22.000,332,11102305,-795,0,1669608861,13055.433868319997,235.6544597700049,54529.38276336001 2022-11-28,04:14:23.000,332,11102300,-795,0,1669608862,13055.218306399991,235.66855803000362,54529.222059600004 2022-11-28,04:14:24.000,332,11102321,-795,0,1669608863,13055.14420699,235.66150890000426,54529.173149760005 2022-11-28,04:14:25.000,332,11102324,-795,0,1669608864,13055.07684388999,235.71085280999978,54529.31289216001 2022-11-28,04:14:26.000,332,11102365,-795,0,1669608865,13055.00274448,235.61921412000083,54529.270969440004 2022-11-28,04:14:27.000,332,11102243,-795,0,1669608866,13054.85454565999,235.68265629000234,54529.19411112001 2022-11-28,04:14:28.000,332,11102311,-795,0,1669608867,13054.706346839994,235.6403615099989,54528.99148464 2022-11-28,04:14:29.000,332,11102304,-795,0,1669608868,13054.638983739998,235.61216499000147,54529.11725280001 2022-11-28,04:14:30.000,332,11102335,-795,0,1669608869,13054.564884329993,235.54872281999997,54528.99847176001 2022-11-28,04:14:31.000,332,11102299,-795,0,1669608870,13054.524466469993,235.55577194999933,54528.99847176001 2022-11-28,04:14:32.000,332,11102355,-795,0,1669608871,13054.457103369998,235.49937891000445,54528.99148464 2022-11-28,04:14:33.000,332,11102356,-795,0,1669608872,13054.302168239992,235.46413326000038,54528.87969072001 2022-11-28,04:14:34.000,332,11102294,-795,0,1669608873,13054.268486690002,235.38659283000015,54528.8727036 2022-11-28,04:14:35.000,332,11102332,-795,0,1669608874,13054.295431929997,235.32315065999865,54529.02642024001 2022-11-28,04:14:36.000,332,11102320,-795,0,1669608875,13054.234805139997,235.25265935999778,54528.99847176001 2022-11-28,04:14:37.000,332,11102285,-795,0,1669608876,13054.133760489996,235.2315119699997,54528.8727036 2022-11-28,04:14:38.000,332,11102340,-795,0,1669608877,13053.992297979996,235.1821680600042,54528.572257440006 2022-11-28,04:14:39.000,332,11102321,-795,0,1669608878,13053.88451702,235.11872589000268,54528.53033472 2022-11-28,04:14:40.000,332,11102336,-795,0,1669608879,13053.75652712999,235.07643110999925,54528.52334760001 2022-11-28,04:14:41.000,332,11102312,-795,0,1669608880,13053.709372959995,235.01298893999774,54528.58623168 2022-11-28,04:14:42.000,332,11102340,-795,0,1669608881,13053.628537239994,234.94249764000415,54528.61418016001 2022-11-28,04:14:43.000,332,11102355,-795,0,1669608882,13053.493811039989,234.9354485100048,54528.551296080004 2022-11-28,04:14:44.000,332,11102341,-795,0,1669608883,13053.392766389989,234.886104600002,54528.34168248 2022-11-28,04:14:45.000,332,11102276,-795,0,1669608884,13053.406239009993,234.99184154999966,54528.404566560006 2022-11-28,04:14:46.000,332,11102316,-795,0,1669608885,13053.406239009993,235.00593980999838,54528.41155368 2022-11-28,04:14:47.000,332,11102346,-795,0,1669608886,13053.399502699998,235.00593980999838,54528.4185408 2022-11-28,04:14:48.000,332,11102289,-795,0,1669608887,13053.379293769998,235.0341363300031,54528.2438628 2022-11-28,04:14:49.000,332,11102318,-795,0,1669608888,13053.325403289993,235.0975785000046,54528.22988856001 2022-11-28,04:14:50.000,332,11102354,-795,0,1669608889,13053.500547349999,235.0834802399986,54528.43950216 2022-11-28,04:14:51.000,332,11102322,-795,0,1669608890,13053.527492589994,235.12577502000204,54528.4185408 2022-11-28,04:14:52.000,332,11102323,-795,0,1669608891,13053.520756279999,235.1328241500014,54528.348669599996 2022-11-28,04:14:53.000,332,11102288,-795,0,1669608892,13053.473602109989,235.11872589000268,54528.1041204 2022-11-28,04:14:54.000,332,11102321,-795,0,1669608893,13053.487074729994,235.15397153999947,54528.15303024 2022-11-28,04:14:55.000,332,11102279,-795,0,1669608894,13053.480338419999,235.12577502000204,54528.25084992 2022-11-28,04:14:56.000,332,11102349,-795,0,1669608895,13053.439920559998,235.15397153999947,54528.215914320004 2022-11-28,04:14:57.000,332,11102346,-795,0,1669608896,13053.291721739988,235.16102066999883,54528.069184800006 2022-11-28,04:14:58.000,332,11102360,-795,0,1669608897,13053.271512810003,235.13987328000076,54528.11110752001 2022-11-28,04:14:59.000,332,11102313,-795,0,1669608898,13053.325403289993,235.13987328000076,54528.27181128 2022-11-28,04:15:00.000,332,11102255,-795,0,1669608899,13053.298458049998,235.15397153999947,54528.118094640005 2022-11-28,04:15:01.000,332,11102316,-795,0,1669608900,13053.278249119998,235.1680697999982,54528.215914320004 2022-11-28,04:15:02.000,332,11102326,-795,0,1669608901,13053.231094950002,235.20331545000226,54528.22290144 2022-11-28,04:15:03.000,332,11102326,-795,0,1669608902,13053.210886020002,235.15397153999947,54528.08315904 2022-11-28,04:15:04.000,332,11102345,-795,0,1669608903,13053.190677090002,235.2315119699997,54528.07617192 2022-11-28,04:15:05.000,332,11102292,-795,0,1669608904,13053.156995539997,235.21036458000162,54528.0342492 2022-11-28,04:15:06.000,332,11102320,-795,0,1669608905,13053.311930669988,235.23856109999906,54528.26482416 2022-11-28,04:15:07.000,332,11102282,-795,0,1669608906,13053.298458049998,235.26675762000377,54528.27879840001 2022-11-28,04:15:08.000,332,11102318,-795,0,1669608907,13053.325403289993,235.25265935999778,54528.334695360005 2022-11-28,04:15:09.000,332,11102290,-795,0,1669608908,13053.284985429993,235.2597084900044,54528.07617192 2022-11-28,04:15:10.000,332,11102332,-795,0,1669608909,13053.298458049998,235.22446284000034,54528.22290144 2022-11-28,04:15:11.000,332,11102333,-795,0,1669608910,13053.318666979998,235.21741371000098,54528.27879840001 2022-11-28,04:15:12.000,332,11102325,-795,0,1669608911,13053.352348529988,235.25265935999778,54528.25783704001 2022-11-28,04:15:13.000,332,11102347,-795,0,1669608912,13053.318666979998,235.22446284000034,54528.16001736001 2022-11-28,04:15:14.000,332,11102333,-795,0,1669608913,13053.406239009993,235.330199789998,54528.12508176 2022-11-28,04:15:15.000,332,11102341,-795,0,1669608914,13053.500547349999,235.2949541400012,54528.2438628 2022-11-28,04:15:16.000,332,11102335,-795,0,1669608915,13053.67569140999,235.30200327000057,54528.34168248 2022-11-28,04:15:17.000,332,11102300,-795,0,1669608916,13053.72284558,235.35134718000336,54528.32072112 2022-11-28,04:15:18.000,332,11102328,-795,0,1669608917,13053.74305451,235.3795437000008,54528.180978719996 2022-11-28,04:15:19.000,332,11102332,-795,0,1669608918,13053.73631819999,235.33724892000464,54527.97136512001 2022-11-28,04:15:20.000,332,11102296,-795,0,1669608919,13053.76326344,235.330199789998,54528.048223440004 2022-11-28,04:15:21.000,332,11102347,-795,0,1669608920,13053.810417609995,235.35839631000272,54528.27181128 2022-11-28,04:15:22.000,332,11102333,-795,0,1669608921,13053.84409916,235.35839631000272,54528.25084992 2022-11-28,04:15:23.000,332,11102321,-795,0,1669608922,13053.74305451,235.3795437000008,54528.27181128 2022-11-28,04:15:24.000,332,11102300,-795,0,1669608923,13053.709372959995,235.3795437000008,54528.13206888 2022-11-28,04:15:25.000,332,11102292,-795,0,1669608924,13053.76326344,235.42183848000423,54528.25783704001 2022-11-28,04:15:26.000,332,11102375,-795,0,1669608925,13053.74305451,235.4782315199991,54528.25084992 2022-11-28,04:15:27.000,332,11102314,-795,0,1669608926,13053.72284558,235.53462456000125,54528.334695360005 2022-11-28,04:15:28.000,332,11102360,-795,0,1669608927,13053.70263665,235.5910176000034,54528.22290144 2022-11-28,04:15:29.000,332,11102334,-795,0,1669608928,13053.76326344,235.61921412000083,54528.27879840001 2022-11-28,04:15:30.000,332,11102313,-795,0,1669608929,13053.8036813,235.7249510699985,54528.36264384 2022-11-28,04:15:31.000,332,11102362,-795,0,1669608930,13053.96535274,235.78839324,54528.54430896001 2022-11-28,04:15:32.000,332,11102306,-795,0,1669608931,13054.079870009991,235.86593367000023,54528.572257440006 2022-11-28,04:15:33.000,332,11102293,-795,0,1669608932,13054.174178349997,235.96462148999854,54528.572257440006 2022-11-28,04:15:34.000,332,11102322,-795,0,1669608933,13054.147233110001,236.07035844000347,54528.43251504 2022-11-28,04:15:35.000,332,11102338,-795,0,1669608934,13054.281959309992,236.119702349999,54528.502386240005 2022-11-28,04:15:36.000,332,11102303,-795,0,1669608935,13054.349322410002,236.21839017000457,54528.51636048 2022-11-28,04:15:37.000,332,11102289,-795,0,1669608936,13054.470575990003,236.3452745100003,54528.837768000005 2022-11-28,04:15:38.000,332,11102338,-795,0,1669608937,13054.591829569988,236.46510972000397,54528.96353616 2022-11-28,04:15:39.000,332,11102350,-795,0,1669608938,13054.605302189993,236.56379754000227,54528.96353616 2022-11-28,04:15:40.000,332,11102331,-795,0,1669608939,13054.591829569988,236.63428884000314,54528.83078088001 2022-11-28,04:15:41.000,332,11102339,-795,0,1669608940,13054.598565879998,236.71887840000272,54529.06135584 2022-11-28,04:15:42.000,332,11102332,-795,0,1669608941,13054.760237319999,236.74707492000016,54529.11725280001 2022-11-28,04:15:43.000,332,11102347,-795,0,1669608942,13054.77370993999,236.79641883000295,54529.06135584 2022-11-28,04:15:44.000,332,11102294,-795,0,1669608943,13054.79391886999,236.89510665000125,54529.0823172 2022-11-28,04:15:45.000,332,11102332,-795,0,1669608944,13054.928645069995,237.02199099000427,54529.37577624 2022-11-28,04:15:46.000,332,11102334,-795,0,1669608945,13055.06337127,237.14887533,54529.42468608 2022-11-28,04:15:47.000,332,11102316,-795,0,1669608946,13055.238515329991,237.2475631499983,54529.3967376 2022-11-28,04:15:48.000,332,11102360,-795,0,1669608947,13055.339559979991,237.21936663000088,54529.28494368001 2022-11-28,04:15:49.000,332,11102320,-795,0,1669608948,13055.528176660002,237.20526837000216,54529.66224816 2022-11-28,04:15:50.000,332,11102327,-795,0,1669608949,13055.467549870002,237.21231750000152,54529.6412868 2022-11-28,04:15:51.000,332,11102291,-795,0,1669608950,13055.541649279992,237.28985793000174,54529.8509004 2022-11-28,04:15:52.000,332,11102353,-795,0,1669608951,13055.534912969997,237.41674227000476,54529.92775872 2022-11-28,04:15:53.000,332,11102302,-795,0,1669608952,13055.494495109997,237.47313530999963,54529.85788752 2022-11-28,04:15:54.000,332,11102342,-795,0,1669608953,13055.534912969997,237.56477399999858,54529.96968144 2022-11-28,04:15:55.000,332,11102352,-795,0,1669608954,13055.656166549998,237.63526529999945,54530.20724352 2022-11-28,04:15:56.000,332,11102318,-795,0,1669608955,13055.689848100003,237.7551005100031,54530.25615336 2022-11-28,04:15:57.000,332,11102331,-795,0,1669608956,13055.662902859993,237.8396900700027,54530.17230792001 2022-11-28,04:15:58.000,332,11102307,-795,0,1669608957,13055.602276069993,237.92427963000227,54530.179295040005 2022-11-28,04:15:59.000,332,11102279,-795,0,1669608958,13055.555121899997,237.9524761499997,54530.00461704001 2022-11-28,04:16:00.000,332,11102332,-795,0,1669608959,13055.521440349992,238.00886919000186,54529.9906428 2022-11-28,04:16:01.000,332,11102340,-795,0,1669608960,13055.588803450002,238.05116396999802,54530.17230792001 2022-11-28,04:16:02.000,332,11102321,-795,0,1669608961,13055.669639170002,238.1498517900036,54530.24217912001 2022-11-28,04:16:03.000,332,11102300,-795,0,1669608962,13055.743738579993,238.22034309000446,54530.249166240006 2022-11-28,04:16:04.000,332,11102374,-795,0,1669608963,13055.737002269998,238.26968699999998,54530.11641096 2022-11-28,04:16:05.000,332,11102291,-795,0,1669608964,13055.878464779998,238.2837852599987,54530.24217912001 2022-11-28,04:16:06.000,332,11102365,-795,0,1669608965,13055.932355259989,238.36837481999828,54530.24217912001 2022-11-28,04:16:07.000,332,11102332,-795,0,1669608966,13055.986245739994,238.36132568999892,54530.31205032 2022-11-28,04:16:08.000,332,11102301,-795,0,1669608967,13056.019927289999,238.38952221000363,54530.17230792001 2022-11-28,04:16:09.000,332,11102337,-795,0,1669608968,13056.09402669999,238.38247308000427,54530.179295040005 2022-11-28,04:16:10.000,332,11102311,-795,0,1669608969,13056.26243445,238.4318169899998,54530.42384424 2022-11-28,04:16:11.000,332,11102327,-795,0,1669608970,13056.31632492999,238.40362047000235,54530.35397304 2022-11-28,04:16:12.000,332,11102341,-795,0,1669608971,13056.38368803,238.41771873000107,54530.45179272 2022-11-28,04:16:13.000,332,11102311,-795,0,1669608972,13056.370215409996,238.42476786000043,54530.21423064 2022-11-28,04:16:14.000,332,11102337,-795,0,1669608973,13056.46452375,238.4106696000017,54530.277114720004 2022-11-28,04:16:15.000,332,11102310,-795,0,1669608974,13056.457787439991,238.45296437999787,54530.36096016 2022-11-28,04:16:16.000,332,11102288,-795,0,1669608975,13056.525150540001,238.46706264000386,54530.31903744001 2022-11-28,04:16:17.000,332,11102361,-795,0,1669608976,13056.477996369991,238.4106696000017,54530.277114720004 2022-11-28,04:16:18.000,332,11102358,-795,0,1669608977,13056.565568400001,238.46706264000386,54530.38192152 2022-11-28,04:16:19.000,332,11102321,-795,0,1669608978,13056.673349359997,238.43886611999915,54530.514676800005 2022-11-28,04:16:20.000,332,11102330,-795,0,1669608979,13056.673349359997,238.4318169899998,54530.50070256 2022-11-28,04:16:21.000,332,11102310,-795,0,1669608980,13056.666613050002,238.41771873000107,54530.4797412 2022-11-28,04:16:22.000,332,11102320,-795,0,1669608981,13056.666613050002,238.3472274300002,54530.45179272 2022-11-28,04:16:23.000,332,11102305,-795,0,1669608982,13056.700294599992,238.2978835200047,54530.48672832001 2022-11-28,04:16:24.000,332,11102314,-795,0,1669608983,13056.646404120002,238.2978835200047,54530.33999880001 2022-11-28,04:16:25.000,332,11102315,-795,0,1669608984,13056.686821980002,238.25558874000126,54530.38192152 2022-11-28,04:16:26.000,332,11102324,-795,0,1669608985,13056.835020799997,238.24149048000254,54530.62647072001 2022-11-28,04:16:27.000,332,11102311,-795,0,1669608986,13056.888911280003,238.25558874000126,54530.59153512 2022-11-28,04:16:28.000,332,11102304,-795,0,1669608987,13057.003428549993,238.30493265000405,54530.682367680005 2022-11-28,04:16:29.000,332,11102319,-795,0,1669608988,13057.091000579989,238.27673612999934,54530.50070256 2022-11-28,04:16:30.000,332,11102300,-795,0,1669608989,13057.266144639994,238.2837852599987,54530.57057376 2022-11-28,04:16:31.000,332,11102358,-795,0,1669608990,13057.407607149995,238.30493265000405,54530.66839344 2022-11-28,04:16:32.000,332,11102312,-795,0,1669608991,13057.589487519996,238.3472274300002,54530.69634192 2022-11-28,04:16:33.000,332,11102322,-795,0,1669608992,13057.58275121,238.35427655999956,54530.6893548 2022-11-28,04:16:34.000,332,11102350,-795,0,1669608993,13057.724213720001,238.32608004000213,54530.752238880006 2022-11-28,04:16:35.000,332,11102308,-795,0,1669608994,13057.919566709992,238.34017830000084,54530.96185248001 2022-11-28,04:16:36.000,332,11102327,-795,0,1669608995,13057.959984569992,238.38952221000363,54530.98281384 2022-11-28,04:16:37.000,332,11102279,-795,0,1669608996,13058.114919699998,238.42476786000043,54530.97582672 2022-11-28,04:16:38.000,332,11102369,-795,0,1669608997,13058.087974460002,238.43886611999915,54530.84307144001 2022-11-28,04:16:39.000,332,11102301,-795,0,1669608998,13058.135128629998,238.47411177000322,54530.850058560005 2022-11-28,04:16:40.000,332,11102316,-795,0,1669608999,13058.202491729993,238.48821003000194,54530.98281384 2022-11-28,04:16:41.000,332,11102347,-795,0,1669609000,13058.236173279998,238.48116090000258,54531.05967216001 2022-11-28,04:16:42.000,332,11102302,-795,0,1669609001,13058.155337559998,238.50230829000066,54530.8290972 2022-11-28,04:16:43.000,332,11102301,-795,0,1669609002,13058.222700659993,238.56575046000216,54530.98281384 2022-11-28,04:16:44.000,332,11102308,-795,0,1669609003,13058.135128629998,238.57984872000088,54530.92691688 2022-11-28,04:16:45.000,332,11102277,-795,0,1669609004,13058.175546489998,238.5939469799996,54531.10159488 2022-11-28,04:16:46.000,332,11102281,-795,0,1669609005,13058.121656009993,238.60804523999832,54531.087620640006 2022-11-28,04:16:47.000,332,11102300,-795,0,1669609006,13058.114919699998,238.6221435000043,54531.066659280004 2022-11-28,04:16:48.000,332,11102320,-795,0,1669609007,13058.114919699998,238.65034002000175,54531.115569120004 2022-11-28,04:16:49.000,332,11102333,-795,0,1669609008,13058.007138740002,238.6926347999979,54530.98980096001 2022-11-28,04:16:50.000,332,11102317,-795,0,1669609009,13058.034083979997,238.72788045000198,54531.017749440005 2022-11-28,04:16:51.000,332,11102327,-795,0,1669609010,13058.047556600002,238.68558566999855,54531.17146608 2022-11-28,04:16:52.000,332,11102265,-795,0,1669609011,13058.040820289993,238.72083132000262,54531.185440320005 2022-11-28,04:16:53.000,332,11102299,-795,0,1669609012,13057.980193499992,238.69968393000454,54530.90595552 2022-11-28,04:16:54.000,332,11102303,-795,0,1669609013,13057.953248259997,238.66443828000047,54530.98980096001 2022-11-28,04:16:55.000,332,11102344,-795,0,1669609014,13057.993666119997,238.69968393000454,54531.02473656 2022-11-28,04:16:56.000,332,11102292,-795,0,1669609015,13057.939775639992,238.66443828000047,54531.03871080001 2022-11-28,04:16:57.000,332,11102292,-795,0,1669609016,13057.885885160002,238.5939469799996,54530.90595552 2022-11-28,04:16:58.000,332,11102344,-795,0,1669609017,13057.919566709992,238.60099610999896,54530.90595552 2022-11-28,04:16:59.000,332,11102311,-795,0,1669609018,13058.034083979997,238.52345567999873,54531.017749440005 2022-11-28,04:17:00.000,332,11102328,-795,0,1669609019,13058.081238149993,238.4318169899998,54530.99678808 2022-11-28,04:17:01.000,332,11102277,-795,0,1669609020,13058.114919699998,238.34017830000084,54530.898968400004 2022-11-28,04:17:02.000,332,11102318,-795,0,1669609021,13058.155337559998,238.24149048000254,54530.87101992001 2022-11-28,04:17:03.000,332,11102288,-795,0,1669609022,13058.081238149993,238.1005078800008,54530.74525176001 2022-11-28,04:17:04.000,332,11102287,-795,0,1669609023,13058.047556600002,238.04411483999866,54530.74525176001 2022-11-28,04:17:05.000,332,11102321,-795,0,1669609024,13058.067765530002,237.92427963000227,54530.79416160001 2022-11-28,04:17:06.000,332,11102346,-795,0,1669609025,13058.067765530002,237.79739528999926,54530.850058560005 2022-11-28,04:17:07.000,332,11102364,-795,0,1669609026,13057.899357779992,237.67051095000352,54530.77320024001 2022-11-28,04:17:08.000,332,11102324,-795,0,1669609027,13057.798313129992,237.52952835000178,54530.54262528 2022-11-28,04:17:09.000,332,11102264,-795,0,1669609028,13057.724213720001,237.3814966200007,54530.62647072001 2022-11-28,04:17:10.000,332,11102367,-795,0,1669609029,13057.609696449996,237.28985793000174,54530.52865104 2022-11-28,04:17:11.000,332,11102296,-795,0,1669609030,13057.56254228,237.19117011000344,54530.43083136 2022-11-28,04:17:12.000,332,11102354,-795,0,1669609031,13057.45476131999,237.036089250003,54530.36794728001 2022-11-28,04:17:13.000,332,11102312,-795,0,1669609032,13057.306562499994,236.87395926000318,54530.14435944 2022-11-28,04:17:14.000,332,11102333,-795,0,1669609033,13057.266144639994,236.76117317999888,54530.15833368 2022-11-28,04:17:15.000,332,11102288,-795,0,1669609034,13057.29308987999,236.5919940599997,54530.24217912001 2022-11-28,04:17:16.000,332,11102354,-795,0,1669609035,13057.25940833,236.48625711000204,54530.0954496 2022-11-28,04:17:17.000,332,11102358,-795,0,1669609036,13057.144891059994,236.31707799000287,54530.00461704001 2022-11-28,04:17:18.000,332,11102386,-795,0,1669609037,13056.976483309998,236.22543930000393,54529.83692616001 2022-11-28,04:17:19.000,332,11102312,-795,0,1669609038,13056.855229729998,236.0985549600009,54529.75308072 2022-11-28,04:17:20.000,332,11102336,-795,0,1669609039,13056.713767219997,235.9857688800039,54529.82993904 2022-11-28,04:17:21.000,332,11102345,-795,0,1669609040,13056.565568400001,235.84478628000215,54529.76705496001 2022-11-28,04:17:22.000,332,11102309,-795,0,1669609041,13056.410633269996,235.83068802000344,54529.66224816 2022-11-28,04:17:23.000,332,11102317,-795,0,1669609042,13056.28264338,235.7531475900032,54529.66923528001 2022-11-28,04:17:24.000,332,11102286,-795,0,1669609043,13056.11423562999,235.7249510699985,54529.47359592 2022-11-28,04:17:25.000,332,11102267,-795,0,1669609044,13055.986245739994,235.6897054200017,54529.38276336001 2022-11-28,04:17:26.000,332,11102284,-795,0,1669609045,13055.878464779998,235.63331237999955,54529.35481488 2022-11-28,04:17:27.000,332,11102347,-795,0,1669609046,13055.763947509993,235.63331237999955,54529.35481488 2022-11-28,04:17:28.000,332,11102317,-795,0,1669609047,13055.710057030003,235.57691934000468,54529.34782776 2022-11-28,04:17:29.000,332,11102307,-795,0,1669609048,13055.454077249997,235.54872281999997,54529.2569952 2022-11-28,04:17:30.000,332,11102348,-795,0,1669609049,13055.326087360001,235.46413326000038,54529.20109824 2022-11-28,04:17:31.000,332,11102309,-795,0,1669609050,13055.326087360001,235.43593674000294,54529.30590504 2022-11-28,04:17:32.000,332,11102316,-795,0,1669609051,13055.218306399991,235.41478935000487,54529.28494368001 2022-11-28,04:17:33.000,332,11102294,-795,0,1669609052,13055.06337127,235.2808558800025,54529.005458880005 2022-11-28,04:17:34.000,332,11102275,-795,0,1669609053,13055.02295341,235.24561022999842,54528.97052328 2022-11-28,04:17:35.000,332,11102335,-795,0,1669609054,13054.95559030999,235.1821680600042,54529.0823172 2022-11-28,04:17:36.000,332,11102324,-795,0,1669609055,13054.87475458999,235.05528372000117,54529.005458880005 2022-11-28,04:17:37.000,332,11102331,-795,0,1669609056,13054.75350100999,234.97069416000159,54528.87969072001 2022-11-28,04:17:38.000,332,11102287,-795,0,1669609057,13054.746764699994,234.91430111999944,54528.907639200006 2022-11-28,04:17:39.000,332,11102340,-795,0,1669609058,13054.800655179999,234.8015150400024,54529.054368720004 2022-11-28,04:17:40.000,332,11102290,-795,0,1669609059,13054.672665289989,234.7380728700009,54528.83078088001 2022-11-28,04:17:41.000,332,11102305,-795,0,1669609060,13054.618774809998,234.6393850500026,54528.92860056001 2022-11-28,04:17:42.000,332,11102298,-795,0,1669609061,13054.517730159998,234.56889375000173,54528.82379376 2022-11-28,04:17:43.000,332,11102318,-795,0,1669609062,13054.241541449992,234.4561076700047,54528.37661808001 2022-11-28,04:17:44.000,332,11102305,-795,0,1669609063,13054.160705729992,234.46315680000407,54528.56527032001 2022-11-28,04:17:45.000,332,11102321,-795,0,1669609064,13054.086606320001,234.3785672400045,54528.54430896001 2022-11-28,04:17:46.000,332,11102350,-795,0,1669609065,13054.02597953,234.30807594000362,54528.66309000001 2022-11-28,04:17:47.000,332,11102320,-795,0,1669609066,13053.871044399995,234.25168290000147,54528.49539912001 2022-11-28,04:17:48.000,332,11102375,-795,0,1669609067,13053.77673605999,234.19528985999932,54528.47443776001 2022-11-28,04:17:49.000,332,11102320,-795,0,1669609068,13053.57464675999,234.09660204000102,54528.180978719996 2022-11-28,04:17:50.000,332,11102338,-795,0,1669609069,13053.480338419999,234.04020899999887,54528.215914320004 2022-11-28,04:17:51.000,332,11102349,-795,0,1669609070,13053.365821149993,234.01201248000143,54528.19495296 2022-11-28,04:17:52.000,332,11102304,-795,0,1669609071,13053.278249119998,233.94152118000056,54528.20194008 2022-11-28,04:17:53.000,332,11102347,-795,0,1669609072,13053.089632440002,233.87807900999906,54527.999313600005 2022-11-28,04:17:54.000,332,11102283,-795,0,1669609073,13053.002060409992,233.79348944999947,54528.0342492 2022-11-28,04:17:55.000,332,11102330,-795,0,1669609074,13053.002060409992,233.79348944999947,54528.09713328 2022-11-28,04:17:56.000,332,11102369,-795,0,1669609075,13052.968378860001,233.75119467000331,54528.07617192 2022-11-28,04:17:57.000,332,11102351,-795,0,1669609076,13052.901015759991,233.6877525000018,54527.90848104 2022-11-28,04:17:58.000,332,11102361,-795,0,1669609077,13052.78649849,233.6736542400031,54527.68489320001 2022-11-28,04:17:59.000,332,11102319,-795,0,1669609078,13052.70566277,233.61726120000094,54527.67091896 2022-11-28,04:18:00.000,332,11102288,-795,0,1669609079,13052.71913538999,233.6243103300003,54527.733803040006 2022-11-28,04:18:01.000,332,11102341,-795,0,1669609080,13052.65850859999,233.6243103300003,54527.677906079996 2022-11-28,04:18:02.000,332,11102328,-795,0,1669609081,13052.63829966999,233.5397207700007,54527.62200912 2022-11-28,04:18:03.000,332,11102316,-795,0,1669609082,13052.51704608999,233.5397207700007,54527.45431824 2022-11-28,04:18:04.000,332,11102303,-795,0,1669609083,13052.41600143999,233.525622510002,54527.30758872 2022-11-28,04:18:05.000,332,11102283,-795,0,1669609084,13052.45641929999,233.45513121000113,54527.29361448 2022-11-28,04:18:06.000,332,11102251,-795,0,1669609085,13052.288011549994,233.40578729999834,54526.95823272 2022-11-28,04:18:07.000,332,11102363,-795,0,1669609086,13052.348638339994,233.41988556000433,54527.11893648 2022-11-28,04:18:08.000,332,11102320,-795,0,1669609087,13052.294747859989,233.37054165000154,54527.03509104001 2022-11-28,04:18:09.000,332,11102401,-795,0,1669609088,13052.153285349988,233.33529600000475,54526.84643880001 2022-11-28,04:18:10.000,332,11102347,-795,0,1669609089,13052.099394869998,233.29300122000132,54526.874387280004 2022-11-28,04:18:11.000,332,11102333,-795,0,1669609090,13052.058977009998,233.2789029600026,54526.8115032 2022-11-28,04:18:12.000,332,11102324,-795,0,1669609091,13051.991613910002,233.28595209000196,54526.839451679996 2022-11-28,04:18:13.000,332,11102244,-795,0,1669609092,13051.877096639997,233.24365730999853,54526.67874792001 2022-11-28,04:18:14.000,332,11102225,-795,0,1669609093,13051.843415089992,233.25070643999788,54526.58092824001 2022-11-28,04:18:15.000,332,11102293,-795,0,1669609094,13051.789524610002,233.25775557000452,54526.65079944001 2022-11-28,04:18:16.000,332,11102344,-795,0,1669609095,13051.701952579991,233.26480470000388,54526.53201840001 2022-11-28,04:18:17.000,332,11102308,-795,0,1669609096,13051.560490069991,233.22250992000045,54526.35035328 2022-11-28,04:18:18.000,332,11102347,-795,0,1669609097,13051.533544829996,233.20136253000237,54526.371314640004 2022-11-28,04:18:19.000,332,11102357,-795,0,1669609098,13051.52680852,233.1661168799983,54526.46214720001 2022-11-28,04:18:20.000,332,11102347,-795,0,1669609099,13051.41902755999,233.14496949000022,54526.371314640004 2022-11-28,04:18:21.000,332,11102319,-795,0,1669609100,13051.32471922,233.1802151400043,54526.33637904001 2022-11-28,04:18:22.000,332,11102318,-795,0,1669609101,13051.270828739995,233.13792036000086,54526.23157224 2022-11-28,04:18:23.000,332,11102291,-795,0,1669609102,13051.13610253999,233.11677297000278,54526.056894240006 2022-11-28,04:18:24.000,332,11102298,-795,0,1669609103,13051.13610253999,233.11677297000278,54525.9730488 2022-11-28,04:18:25.000,332,11102335,-795,0,1669609104,13051.230410879994,233.13792036000086,54526.105804080005 2022-11-28,04:18:26.000,332,11102334,-795,0,1669609105,13051.189993019994,233.11677297000278,54526.00099728001 2022-11-28,04:18:27.000,332,11102315,-795,0,1669609106,13051.2438835,233.1308712300015,54526.02195864 2022-11-28,04:18:28.000,332,11102323,-795,0,1669609107,13051.20346564,233.07447818999935,54525.91715184 2022-11-28,04:18:29.000,332,11102240,-795,0,1669609108,13051.230410879994,233.0815273199987,54526.02195864 2022-11-28,04:18:30.000,332,11102347,-795,0,1669609109,13051.2438835,233.06742906,54525.9730488 2022-11-28,04:18:31.000,332,11102346,-795,0,1669609110,13051.22367457,233.06742906,54525.92413896 2022-11-28,04:18:32.000,332,11102316,-795,0,1669609111,13051.250619809995,233.0321834100032,54525.94510032 2022-11-28,04:18:33.000,332,11102301,-795,0,1669609112,13051.17652039999,233.0321834100032,54525.92413896 2022-11-28,04:18:34.000,332,11102334,-795,0,1669609113,13051.189993019994,233.03923254000256,54525.87522912 2022-11-28,04:18:35.000,332,11102324,-795,0,1669609114,13051.32471922,233.0321834100032,54526.056894240006 2022-11-28,04:18:36.000,332,11102328,-795,0,1669609115,13051.39881862999,233.02513428000384,54526.056894240006 2022-11-28,04:18:37.000,332,11102301,-795,0,1669609116,13051.331455529995,233.0321834100032,54525.91715184 2022-11-28,04:18:38.000,332,11102323,-795,0,1669609117,13051.311246599995,233.01103601999785,54525.78439656 2022-11-28,04:18:39.000,332,11102265,-795,0,1669609118,13051.25735611999,233.04628167000192,54525.819332160005 2022-11-28,04:18:40.000,332,11102372,-795,0,1669609119,13051.29777397999,233.06742906,54525.938113200005 2022-11-28,04:18:41.000,332,11102299,-795,0,1669609120,13051.22367457,233.10972384000343,54525.91715184 2022-11-28,04:18:42.000,332,11102342,-795,0,1669609121,13051.17652039999,233.0956255800047,54525.91016472001 2022-11-28,04:18:43.000,332,11102326,-795,0,1669609122,13051.068739439994,233.18726427000365,54525.84728064 2022-11-28,04:18:44.000,332,11102318,-795,0,1669609123,13050.927276929993,233.1802151400043,54525.5887572 2022-11-28,04:18:45.000,332,11102318,-795,0,1669609124,13050.880122759998,233.2154607900011,54525.56080872 2022-11-28,04:18:46.000,332,11102316,-795,0,1669609125,13050.913804309988,233.2154607900011,54525.83330640001 2022-11-28,04:18:47.000,332,11102329,-795,0,1669609126,13050.866650139993,233.2295590499998,54525.819332160005 2022-11-28,04:18:48.000,332,11102310,-795,0,1669609127,13050.806023349993,233.2154607900011,54525.67260264001 2022-11-28,04:18:49.000,332,11102333,-795,0,1669609128,13050.785814419993,233.24365730999853,54525.68657688 2022-11-28,04:18:50.000,332,11102292,-795,0,1669609129,13050.913804309988,233.25070643999788,54525.91016472001 2022-11-28,04:18:51.000,332,11102290,-795,0,1669609130,13050.920540619998,233.3423451300041,54525.91715184 2022-11-28,04:18:52.000,332,11102327,-795,0,1669609131,13050.934013239988,233.32119773999875,54525.889203360006 2022-11-28,04:18:53.000,332,11102262,-795,0,1669609132,13050.893595379988,233.43398382000305,54525.721512480006 2022-11-28,04:18:54.000,332,11102310,-795,0,1669609133,13051.014848959989,233.4410329500024,54525.74247384001 2022-11-28,04:18:55.000,332,11102312,-795,0,1669609134,13051.041794199999,233.46922946999985,54525.81234504001 2022-11-28,04:18:56.000,332,11102259,-795,0,1669609135,13051.075475749989,233.48332772999856,54525.9031776 2022-11-28,04:18:57.000,332,11102335,-795,0,1669609136,13050.960958479998,233.56791728999815,54525.81234504001 2022-11-28,04:18:58.000,332,11102336,-795,0,1669609137,13050.981167409998,233.525622510002,54525.91715184 2022-11-28,04:18:59.000,332,11102346,-795,0,1669609138,13050.987903719993,233.54676990000007,54525.98003592001 2022-11-28,04:19:00.000,332,11102293,-795,0,1669609139,13050.981167409998,233.55381902999943,54526.00099728001 2022-11-28,04:19:01.000,332,11102300,-795,0,1669609140,13050.934013239988,233.54676990000007,54526.04990712001 2022-11-28,04:19:02.000,332,11102311,-795,0,1669609141,13050.859913829998,233.51152425000328,54526.06388136 2022-11-28,04:19:03.000,332,11102350,-795,0,1669609142,13050.657824529997,233.4762785999992,54525.84728064 2022-11-28,04:19:04.000,332,11102386,-795,0,1669609143,13050.509625710001,233.4269346900037,54525.86125488001 2022-11-28,04:19:05.000,332,11102334,-795,0,1669609144,13050.401844749991,233.39168903999962,54526.035932880004 2022-11-28,04:19:06.000,332,11102320,-795,0,1669609145,13050.253645929995,233.3141486099994,54526.04990712001 2022-11-28,04:19:07.000,332,11102323,-795,0,1669609146,13050.091974489995,233.30005035000067,54525.98003592001 2022-11-28,04:19:08.000,332,11102329,-795,0,1669609147,13049.970720909994,233.22250992000045,54525.93112608001 2022-11-28,04:19:09.000,332,11102290,-795,0,1669609148,13049.869676259994,233.24365730999853,54525.88221624001 2022-11-28,04:19:10.000,332,11102293,-795,0,1669609149,13049.862939949999,233.2154607900011,54525.9031776 2022-11-28,04:19:11.000,332,11102310,-795,0,1669609150,13049.728213749993,233.22250992000045,54525.81234504001 2022-11-28,04:19:12.000,332,11102333,-795,0,1669609151,13049.741686369998,233.2154607900011,54525.84728064 2022-11-28,04:19:13.000,332,11102366,-795,0,1669609152,13049.633905410003,233.2154607900011,54525.7983708 2022-11-28,04:19:14.000,332,11102299,-795,0,1669609153,13049.660850649998,233.2154607900011,54525.81234504001 2022-11-28,04:19:15.000,332,11102358,-795,0,1669609154,13049.768631609993,233.20841166000173,54525.84029352001 2022-11-28,04:19:16.000,332,11102343,-795,0,1669609155,13049.802313159998,233.1802151400043,54525.79138368001 2022-11-28,04:19:17.000,332,11102301,-795,0,1669609156,13049.761895299998,233.18726427000365,54525.76343520001 2022-11-28,04:19:18.000,332,11102323,-795,0,1669609157,13049.822522089999,233.15906774999894,54525.56779584 2022-11-28,04:19:19.000,332,11102233,-795,0,1669609158,13049.842731019999,233.20136253000237,54525.56779584 2022-11-28,04:19:20.000,332,11102369,-795,0,1669609159,13049.89662149999,233.1802151400043,54525.651641280005 2022-11-28,04:19:21.000,332,11102291,-795,0,1669609160,13049.91683042999,233.15906774999894,54525.60971856 2022-11-28,04:19:22.000,332,11102342,-795,0,1669609161,13049.990929839994,233.15201861999958,54525.67260264001 2022-11-28,04:19:23.000,332,11102317,-795,0,1669609162,13049.95724828999,233.17316600999766,54525.52587312001 2022-11-28,04:19:24.000,332,11102352,-795,0,1669609163,13049.95724828999,233.1802151400043,54525.4490148 2022-11-28,04:19:25.000,332,11102312,-795,0,1669609164,13049.89662149999,233.1308712300015,54525.28831104001 2022-11-28,04:19:26.000,332,11102314,-795,0,1669609165,13049.990929839994,233.1308712300015,54525.37914360001 2022-11-28,04:19:27.000,332,11102303,-795,0,1669609166,13049.990929839994,233.11677297000278,54525.37215648 2022-11-28,04:19:28.000,332,11102320,-795,0,1669609167,13049.97745721999,233.11677297000278,54525.316259520005 2022-11-28,04:19:29.000,332,11102285,-795,0,1669609168,13049.930303049994,233.12382210000214,54525.218439840006 2022-11-28,04:19:30.000,332,11102321,-795,0,1669609169,13050.00440246,233.17316600999766,54525.25337544 2022-11-28,04:19:31.000,332,11102321,-795,0,1669609170,13050.051556629995,233.18726427000365,54525.30228528 2022-11-28,04:19:32.000,332,11102309,-795,0,1669609171,13050.12565604,233.26480470000388,54525.33722088001 2022-11-28,04:19:33.000,332,11102294,-795,0,1669609172,13050.07850186999,233.28595209000196,54525.2044656 2022-11-28,04:19:34.000,332,11102346,-795,0,1669609173,13050.14586497,233.32119773999875,54525.197478480004 2022-11-28,04:19:35.000,332,11102326,-795,0,1669609174,13050.213228069995,233.3775907800009,54525.22542696 2022-11-28,04:19:36.000,332,11102349,-795,0,1669609175,13050.32100902999,233.4410329500024,54525.23241408 2022-11-28,04:19:37.000,332,11102339,-795,0,1669609176,13050.435526299996,233.49742599000456,54525.17651712 2022-11-28,04:19:38.000,332,11102294,-795,0,1669609177,13050.576988809997,233.57496642000478,54525.23940120001 2022-11-28,04:19:39.000,332,11102313,-795,0,1669609178,13050.718451319997,233.58201555000414,54525.365169360004 2022-11-28,04:19:40.000,332,11102350,-795,0,1669609179,13050.900331689998,233.66660511000373,54525.386130720006 2022-11-28,04:19:41.000,332,11102339,-795,0,1669609180,13051.021585269998,233.70889988999988,54525.42805344001 2022-11-28,04:19:42.000,332,11102318,-795,0,1669609181,13051.142838849999,233.77939119000075,54525.344208 2022-11-28,04:19:43.000,332,11102322,-795,0,1669609182,13051.21693825999,233.82873510000354,54525.26036256001 2022-11-28,04:19:44.000,332,11102335,-795,0,1669609183,13051.33819183999,233.88512813999841,54525.316259520005 2022-11-28,04:19:45.000,332,11102318,-795,0,1669609184,13051.43923648999,233.8992264000044,54525.35119512 2022-11-28,04:19:46.000,332,11102332,-795,0,1669609185,13051.573962689996,233.86398075000034,54525.28831104001 2022-11-28,04:19:47.000,332,11102291,-795,0,1669609186,13051.742370439992,233.96266856999864,54525.47696328001 2022-11-28,04:19:48.000,332,11102274,-795,0,1669609187,13051.917514499997,233.9979142200027,54525.56080872 2022-11-28,04:19:49.000,332,11102337,-795,0,1669609188,13052.079185939998,234.02611074000015,54525.69356400001 2022-11-28,04:19:50.000,332,11102360,-795,0,1669609189,13052.254329999989,234.01201248000143,54525.80535792 2022-11-28,04:19:51.000,332,11102322,-795,0,1669609190,13052.368847269994,234.04725812999823,54525.819332160005 2022-11-28,04:19:52.000,332,11102342,-795,0,1669609191,13052.550727639995,234.06135639000422,54525.89619048 2022-11-28,04:19:53.000,332,11102335,-795,0,1669609192,13052.611354429995,234.09660204000102,54525.87522912 2022-11-28,04:19:54.000,332,11102319,-795,0,1669609193,13052.78649849,234.15299508000317,54525.91715184 2022-11-28,04:19:55.000,332,11102300,-795,0,1669609194,13052.921224689992,234.19528985999932,54526.19663664001 2022-11-28,04:19:56.000,332,11102356,-795,0,1669609195,13053.022269339992,234.25168290000147,54526.17567528001 2022-11-28,04:19:57.000,332,11102293,-795,0,1669609196,13053.103105059992,234.2939776800049,54526.1826624 2022-11-28,04:19:58.000,332,11102331,-795,0,1669609197,13053.156995539997,234.32217420000234,54526.02195864 2022-11-28,04:19:59.000,332,11102309,-795,0,1669609198,13053.284985429993,234.39971463000256,54526.1127912 2022-11-28,04:20:00.000,332,11102344,-795,0,1669609199,13053.419711629998,234.42791115,54526.23855936 2022-11-28,04:20:01.000,332,11102310,-795,0,1669609200,13053.540965209999,234.51954983999894,54526.3573404 2022-11-28,04:20:02.000,332,11102359,-795,0,1669609201,13053.72284558,234.5406972300043,54526.45516008 2022-11-28,04:20:03.000,332,11102331,-795,0,1669609202,13053.76326344,234.5759428800011,54526.371314640004 2022-11-28,04:20:04.000,332,11102323,-795,0,1669609203,13053.90472595,234.65348331000132,54526.34336616001 2022-11-28,04:20:05.000,332,11102322,-795,0,1669609204,13054.04618846,234.73102374000155,54526.45516008 2022-11-28,04:20:06.000,332,11102320,-795,0,1669609205,13054.153969419996,234.76626938999834,54526.39926312 2022-11-28,04:20:07.000,332,11102306,-795,0,1669609206,13054.275222999997,234.8367606899992,54526.47612144 2022-11-28,04:20:08.000,332,11102325,-795,0,1669609207,13054.403212889993,234.91430111999944,54526.39926312 2022-11-28,04:20:09.000,332,11102322,-795,0,1669609208,13054.436894439998,234.9354485100048,54526.39926312 2022-11-28,04:20:10.000,332,11102289,-795,0,1669609209,13054.585093259993,235.00593980999838,54526.53201840001 2022-11-28,04:20:11.000,332,11102341,-795,0,1669609210,13054.726555769994,235.11872589000268,54526.74861912001 2022-11-28,04:20:12.000,332,11102328,-795,0,1669609211,13054.847809349994,235.16102066999883,54526.741632 2022-11-28,04:20:13.000,332,11102270,-795,0,1669609212,13054.84107304,235.18921719000355,54526.60188960001 2022-11-28,04:20:14.000,332,11102346,-795,0,1669609213,13054.95559030999,235.23856109999906,54526.64381232 2022-11-28,04:20:15.000,332,11102300,-795,0,1669609214,13055.110525439995,235.26675762000377,54526.73464488 2022-11-28,04:20:16.000,332,11102367,-795,0,1669609215,13055.20483378,235.344298050004,54526.75560624 2022-11-28,04:20:17.000,332,11102326,-795,0,1669609216,13055.211570089996,235.38659283000015,54526.67176080001 2022-11-28,04:20:18.000,332,11102352,-795,0,1669609217,13055.339559979991,235.40774021999823,54526.706696400004 2022-11-28,04:20:19.000,332,11102299,-795,0,1669609218,13055.474286179997,235.40774021999823,54526.90233576 2022-11-28,04:20:20.000,332,11102290,-795,0,1669609219,13055.575330829997,235.43593674000294,54526.895348640006 2022-11-28,04:20:21.000,332,11102286,-795,0,1669609220,13055.595539759997,235.45708413000102,54526.8813744 2022-11-28,04:20:22.000,332,11102317,-795,0,1669609221,13055.662902859993,235.49937891000445,54526.825477440005 2022-11-28,04:20:23.000,332,11102355,-795,0,1669609222,13055.615748689997,235.5275754300019,54526.67176080001 2022-11-28,04:20:24.000,332,11102346,-795,0,1669609223,13055.689848100003,235.51347717000317,54526.76958048001 2022-11-28,04:20:25.000,332,11102326,-795,0,1669609224,13055.689848100003,235.5064280400038,54526.8813744 2022-11-28,04:20:26.000,332,11102341,-795,0,1669609225,13055.696584409998,235.51347717000317,54526.93028424 2022-11-28,04:20:27.000,332,11102308,-795,0,1669609226,13055.642693929993,235.48528064999846,54526.944258480005 2022-11-28,04:20:28.000,332,11102327,-795,0,1669609227,13055.609012380002,235.42888761000358,54526.8115032 2022-11-28,04:20:29.000,332,11102298,-795,0,1669609228,13055.622484999993,235.37249457000144,54526.91631000001 2022-11-28,04:20:30.000,332,11102366,-795,0,1669609229,13055.629221310002,235.330199789998,54526.85342592 2022-11-28,04:20:31.000,332,11102372,-795,0,1669609230,13055.689848100003,235.32315065999865,54526.92329712 2022-11-28,04:20:32.000,332,11102316,-795,0,1669609231,13055.683111789993,235.27380675000313,54526.86740016001 2022-11-28,04:20:33.000,332,11102335,-795,0,1669609232,13055.629221310002,235.23856109999906,54526.81849032001 2022-11-28,04:20:34.000,332,11102305,-795,0,1669609233,13055.696584409998,235.2597084900044,54526.825477440005 2022-11-28,04:20:35.000,332,11102297,-795,0,1669609234,13055.730265959988,235.25265935999778,54526.97919408 2022-11-28,04:20:36.000,332,11102349,-795,0,1669609235,13055.696584409998,235.26675762000377,54526.9512456 2022-11-28,04:20:37.000,332,11102301,-795,0,1669609236,13055.635957619997,235.18921719000355,54526.83246456 2022-11-28,04:20:38.000,332,11102331,-795,0,1669609237,13055.582067139992,235.1328241500014,54526.64381232 2022-11-28,04:20:39.000,332,11102322,-795,0,1669609238,13055.555121899997,235.0975785000046,54526.72067064001 2022-11-28,04:20:40.000,332,11102307,-795,0,1669609239,13055.568594520002,235.0482345900018,54526.776567600005 2022-11-28,04:20:41.000,332,11102326,-795,0,1669609240,13055.555121899997,235.00593980999838,54526.839451679996 2022-11-28,04:20:42.000,332,11102328,-795,0,1669609241,13055.555121899997,234.96364503000223,54526.91631000001 2022-11-28,04:20:43.000,332,11102354,-795,0,1669609242,13055.548385590002,234.9495467700035,54526.79054184 2022-11-28,04:20:44.000,332,11102309,-795,0,1669609243,13055.541649279992,234.96364503000223,54526.72067064001 2022-11-28,04:20:45.000,332,11102317,-795,0,1669609244,13055.609012380002,234.89315373000136,54526.776567600005 2022-11-28,04:20:46.000,332,11102304,-795,0,1669609245,13055.507967730002,234.92839937999815,54526.65079944001 2022-11-28,04:20:47.000,332,11102351,-795,0,1669609246,13055.474286179997,234.87905547000264,54526.54599264 2022-11-28,04:20:48.000,332,11102336,-795,0,1669609247,13055.568594520002,234.9213502499988,54526.74861912001 2022-11-28,04:20:49.000,332,11102327,-795,0,1669609248,13055.474286179997,234.886104600002,54526.67176080001 2022-11-28,04:20:50.000,332,11102328,-795,0,1669609249,13055.460813559992,234.9213502499988,54526.727657760006 2022-11-28,04:20:51.000,332,11102339,-795,0,1669609250,13055.454077249997,234.86495721000392,54526.83246456 2022-11-28,04:20:52.000,332,11102360,-795,0,1669609251,13055.440604629992,234.87200634000328,54526.84643880001 2022-11-28,04:20:53.000,332,11102330,-795,0,1669609252,13055.299142119991,234.8367606899992,54526.62983808001 2022-11-28,04:20:54.000,332,11102325,-795,0,1669609253,13055.292405809996,234.7874167800037,54526.76958048001 2022-11-28,04:20:55.000,332,11102357,-795,0,1669609254,13055.258724259991,234.78036765000434,54526.74861912001 2022-11-28,04:20:56.000,332,11102351,-795,0,1669609255,13055.258724259991,234.71692548000283,54526.79752896001 2022-11-28,04:20:57.000,332,11102312,-795,0,1669609256,13055.231779019996,234.69577809000475,54526.81849032001 2022-11-28,04:20:58.000,332,11102300,-795,0,1669609257,13055.238515329991,234.66758157000004,54526.75560624 2022-11-28,04:20:59.000,332,11102336,-795,0,1669609258,13055.171152229996,234.61823766000452,54526.727657760006 2022-11-28,04:21:00.000,332,11102306,-795,0,1669609259,13055.191361159996,234.64643418000196,54526.8813744 2022-11-28,04:21:01.000,332,11102333,-795,0,1669609260,13055.150943299996,234.54774636000366,54526.79752896001 2022-11-28,04:21:02.000,332,11102298,-795,0,1669609261,13055.070107579995,234.54774636000366,54526.71368352 2022-11-28,04:21:03.000,332,11102296,-795,0,1669609262,13054.969062929995,234.4913533200015,54526.58092824001 2022-11-28,04:21:04.000,332,11102373,-795,0,1669609263,13054.868018279994,234.48430419000215,54526.53201840001 2022-11-28,04:21:05.000,332,11102289,-795,0,1669609264,13054.84107304,234.4772550600028,54526.727657760006 2022-11-28,04:21:06.000,332,11102333,-795,0,1669609265,13054.760237319999,234.4772550600028,54526.69970928001 2022-11-28,04:21:07.000,332,11102257,-795,0,1669609266,13054.672665289989,234.42086202000064,54526.69272216 2022-11-28,04:21:08.000,332,11102287,-795,0,1669609267,13054.564884329993,234.34332159000041,54526.58092824001 2022-11-28,04:21:09.000,332,11102319,-795,0,1669609268,13054.450367060002,234.2798794199989,54526.48310856001 2022-11-28,04:21:10.000,332,11102342,-795,0,1669609269,13054.436894439998,234.21643725000467,54526.50406992001 2022-11-28,04:21:11.000,332,11102351,-795,0,1669609270,13054.362795029992,234.17414247000124,54526.54599264 2022-11-28,04:21:12.000,332,11102302,-795,0,1669609271,13054.275222999997,234.1177494299991,54526.40625024 2022-11-28,04:21:13.000,332,11102277,-795,0,1669609272,13054.187650970001,234.09660204000102,54526.33637904001 2022-11-28,04:21:14.000,332,11102330,-795,0,1669609273,13054.120287869991,234.07545465000294,54526.39926312 2022-11-28,04:21:15.000,332,11102326,-795,0,1669609274,13054.073133699996,234.00496335000207,54526.45516008 2022-11-28,04:21:16.000,332,11102336,-795,0,1669609275,13053.992297979996,234.01201248000143,54526.46214720001 2022-11-28,04:21:17.000,332,11102295,-795,0,1669609276,13053.871044399995,233.8992264000044,54526.322404800005 2022-11-28,04:21:18.000,332,11102312,-795,0,1669609277,13053.75652712999,233.86398075000034,54526.14073968 2022-11-28,04:21:19.000,332,11102290,-795,0,1669609278,13053.82389023,233.84283336000226,54526.29445632001 2022-11-28,04:21:20.000,332,11102310,-795,0,1669609279,13053.84409916,233.74414554000396,54526.30843056 2022-11-28,04:21:21.000,332,11102347,-795,0,1669609280,13053.871044399995,233.76529293000203,54526.36432752001 2022-11-28,04:21:22.000,332,11102294,-795,0,1669609281,13053.911462259995,233.73004727999796,54526.32939192 2022-11-28,04:21:23.000,332,11102298,-795,0,1669609282,13053.951880119996,233.7229981499986,54526.2874692 2022-11-28,04:21:24.000,332,11102330,-795,0,1669609283,13053.98556167,233.73004727999796,54526.14073968 2022-11-28,04:21:25.000,332,11102321,-795,0,1669609284,13054.032715839996,233.71594901999924,54526.2525336 2022-11-28,04:21:26.000,332,11102317,-795,0,1669609285,13053.999034289991,233.70889988999988,54526.28048208 2022-11-28,04:21:27.000,332,11102324,-795,0,1669609286,13053.96535274,233.66660511000373,54526.23855936 2022-11-28,04:21:28.000,332,11102329,-795,0,1669609287,13053.82389023,233.68070337000245,54526.056894240006 2022-11-28,04:21:29.000,332,11102303,-795,0,1669609288,13053.77673605999,233.63135945999966,54526.00099728001 2022-11-28,04:21:30.000,332,11102319,-795,0,1669609289,13053.871044399995,233.59611381000286,54526.21061088 2022-11-28,04:21:31.000,332,11102306,-795,0,1669609290,13053.83736284999,233.5397207700007,54526.21061088 2022-11-28,04:21:32.000,332,11102324,-795,0,1669609291,13053.830626539995,233.525622510002,54526.21759800001 2022-11-28,04:21:33.000,332,11102323,-795,0,1669609292,13053.78347237,233.50447512000392,54525.94510032 2022-11-28,04:21:34.000,332,11102313,-795,0,1669609293,13053.79694498999,233.39873816999898,54526.00798440001 2022-11-28,04:21:35.000,332,11102317,-795,0,1669609294,13053.81715391999,233.34939426000346,54526.14073968 2022-11-28,04:21:36.000,332,11102307,-795,0,1669609295,13053.73631819999,233.3423451300041,54526.08484272 2022-11-28,04:21:37.000,332,11102315,-795,0,1669609296,13053.61506461999,233.27185383000324,54525.99401016 2022-11-28,04:21:38.000,332,11102309,-795,0,1669609297,13053.540965209999,233.194313400003,54526.01497152 2022-11-28,04:21:39.000,332,11102314,-795,0,1669609298,13053.601591999999,233.12382210000214,54526.154713920005 2022-11-28,04:21:40.000,332,11102316,-795,0,1669609299,13053.540965209999,233.0956255800047,54526.105804080005 2022-11-28,04:21:41.000,332,11102324,-795,0,1669609300,13053.453393179989,233.04628167000192,54525.98003592001 2022-11-28,04:21:42.000,332,11102261,-795,0,1669609301,13053.338875909998,233.02513428000384,54525.86125488001 2022-11-28,04:21:43.000,332,11102273,-795,0,1669609302,13053.264776499993,232.98988862999977,54525.84728064 2022-11-28,04:21:44.000,332,11102342,-795,0,1669609303,13053.130050300002,232.9193973299989,54525.7284996 2022-11-28,04:21:45.000,332,11102329,-795,0,1669609304,13053.156995539997,232.92644645999826,54525.987023040005 2022-11-28,04:21:46.000,332,11102345,-795,0,1669609305,13053.103105059992,232.89824994000082,54526.12676544001 2022-11-28,04:21:47.000,332,11102350,-795,0,1669609306,13053.002060409992,232.8841516800021,54526.1127912 2022-11-28,04:21:48.000,332,11102321,-795,0,1669609307,13052.76628956,232.90529907000018,54525.88221624001 2022-11-28,04:21:49.000,332,11102268,-795,0,1669609308,13052.799971109991,232.8207095100006,54525.95907456001 2022-11-28,04:21:50.000,332,11102348,-795,0,1669609309,13052.64503598,232.79251299000316,54525.77740944 2022-11-28,04:21:51.000,332,11102364,-795,0,1669609310,13052.61809073999,232.81366038000124,54525.93112608001 2022-11-28,04:21:52.000,332,11102322,-795,0,1669609311,13052.44294668,232.79956212000252,54525.868242000004 2022-11-28,04:21:53.000,332,11102323,-795,0,1669609312,13052.328429409994,232.7713655999978,54525.78439656 2022-11-28,04:21:54.000,332,11102354,-795,0,1669609313,13052.247593689994,232.74316908000037,54525.92413896 2022-11-28,04:21:55.000,332,11102312,-795,0,1669609314,13052.119603799998,232.67972690999886,54525.84029352001 2022-11-28,04:21:56.000,332,11102296,-795,0,1669609315,13051.971404980002,232.67972690999886,54525.81234504001 2022-11-28,04:21:57.000,332,11102331,-795,0,1669609316,13051.789524610002,232.56694083000184,54525.67958976 2022-11-28,04:21:58.000,332,11102299,-795,0,1669609317,13051.668271030001,232.5739899600012,54525.63067992 2022-11-28,04:21:59.000,332,11102300,-795,0,1669609318,13051.54028113999,232.51759691999905,54525.6586284 2022-11-28,04:22:00.000,332,11102306,-795,0,1669609319,13051.45944541999,232.50349866000033,54525.66561552001 2022-11-28,04:22:01.000,332,11102373,-795,0,1669609320,13051.29777397999,232.4753021400029,54525.435040560005 2022-11-28,04:22:02.000,332,11102323,-795,0,1669609321,13051.26409243,232.51759691999905,54525.61670568 2022-11-28,04:22:03.000,332,11102360,-795,0,1669609322,13051.129366229994,232.46120388000418,54525.57478296001 2022-11-28,04:22:04.000,332,11102333,-795,0,1669609323,13051.001376339998,232.44710561999818,54525.39311784 2022-11-28,04:22:05.000,332,11102297,-795,0,1669609324,13050.940749549998,232.43300735999946,54525.42805344001 2022-11-28,04:22:06.000,332,11102348,-795,0,1669609325,13050.832968590003,232.4259582300001,54525.37914360001 2022-11-28,04:22:07.000,332,11102315,-795,0,1669609326,13050.624142979992,232.39776171000267,54525.197478480004 2022-11-28,04:22:08.000,332,11102371,-795,0,1669609327,13050.475944159996,232.35546692999924,54525.16254288001 2022-11-28,04:22:09.000,332,11102282,-795,0,1669609328,13050.34121795999,232.33431954000116,54525.08568456 2022-11-28,04:22:10.000,332,11102341,-795,0,1669609329,13050.28059116999,232.277926499999,54525.14158152001 2022-11-28,04:22:11.000,332,11102262,-795,0,1669609330,13050.172810209995,232.24972998000158,54525.099658800005 2022-11-28,04:22:12.000,332,11102335,-795,0,1669609331,13050.02461139,232.17218955000135,54524.91799368 2022-11-28,04:22:13.000,332,11102347,-795,0,1669609332,13049.856203639989,232.15809129000263,54524.813186880005 2022-11-28,04:22:14.000,332,11102298,-795,0,1669609333,13049.795576849989,232.07350173000304,54524.73632856001 2022-11-28,04:22:15.000,332,11102336,-795,0,1669609334,13049.694532199988,232.01005956000154,54524.77126416 2022-11-28,04:22:16.000,332,11102294,-795,0,1669609335,13049.627169099993,231.9536665199994,54524.65248312 2022-11-28,04:22:17.000,332,11102333,-795,0,1669609336,13049.532860760002,231.9184208700026,54524.5057536 2022-11-28,04:22:18.000,332,11102317,-795,0,1669609337,13049.431816110002,231.88317521999852,54524.5057536 2022-11-28,04:22:19.000,332,11102312,-795,0,1669609338,13049.404870869992,231.81268391999765,54524.55466344 2022-11-28,04:22:20.000,332,11102354,-795,0,1669609339,13049.337507769997,231.833831310003,54524.49177936001 2022-11-28,04:22:21.000,332,11102273,-795,0,1669609340,13049.142154779991,231.78448740000022,54524.37299832001 2022-11-28,04:22:22.000,332,11102343,-795,0,1669609341,13049.06131905999,231.72809435999807,54524.3660112 2022-11-28,04:22:23.000,332,11102343,-795,0,1669609342,13048.886175,231.69989784000063,54524.10050064 2022-11-28,04:22:24.000,332,11102317,-795,0,1669609343,13048.812075589994,231.70694697,54524.023642320004 2022-11-28,04:22:25.000,332,11102354,-795,0,1669609344,13048.78513035,231.70694697,54524.121462 2022-11-28,04:22:26.000,332,11102349,-795,0,1669609345,13048.704294629999,231.69284871000127,54524.142423360005 2022-11-28,04:22:27.000,332,11102331,-795,0,1669609346,13048.569568429994,231.66465219000384,54523.96075824 2022-11-28,04:22:28.000,332,11102323,-795,0,1669609347,13048.407896989993,231.58006263000425,54523.80005448001 2022-11-28,04:22:29.000,332,11102318,-795,0,1669609348,13048.313588650002,231.53071872000146,54523.86992568001 2022-11-28,04:22:30.000,332,11102336,-795,0,1669609349,13048.050872560001,231.50252220000402,54523.77909312001 2022-11-28,04:22:41.000,332,11102347,-795,0,1669609360,13046.016506939988,230.93859180000436,54522.870767520006 2022-11-28,04:22:42.000,332,11102343,-795,0,1669609361,13045.888517049993,230.8821987600022,54522.80788344 2022-11-28,04:22:43.000,332,11102322,-795,0,1669609362,13045.794208710002,230.81170746000134,54522.69608952001 2022-11-28,04:22:44.000,332,11102340,-795,0,1669609363,13045.679691439997,230.80465833000198,54522.40263048 2022-11-28,04:22:45.000,332,11102279,-795,0,1669609364,13045.619064649996,230.74121616000048,54522.45154032 2022-11-28,04:22:46.000,332,11102335,-795,0,1669609365,13045.592119410001,230.7200687700024,54522.40263048 2022-11-28,04:22:47.000,332,11102351,-795,0,1669609366,13045.48433844999,230.6707248599996,54522.374682 2022-11-28,04:22:48.000,332,11102367,-795,0,1669609367,13045.34961225,230.6566266000009,54522.11615856 2022-11-28,04:22:49.000,332,11102332,-795,0,1669609368,13045.16773188,230.59318442999938,54521.843660880004 2022-11-28,04:22:50.000,332,11102305,-795,0,1669609369,13045.10036877999,230.52269312999852,54522.11615856 2022-11-28,04:22:51.000,332,11102332,-795,0,1669609370,13044.945433649998,230.54384052000387,54522.0602616 2022-11-28,04:22:52.000,332,11102313,-795,0,1669609371,13044.736608040002,230.40285792000213,54521.87859648 2022-11-28,04:22:53.000,332,11102281,-795,0,1669609372,13044.473891950001,230.3746614000047,54521.627060160004 2022-11-28,04:22:54.000,332,11102253,-795,0,1669609373,13044.318956819996,230.25482619000104,54521.57116320001 2022-11-28,04:22:55.000,332,11102338,-795,0,1669609374,13044.11013121,230.21958054000424,54521.578150320005 2022-11-28,04:22:56.000,332,11102289,-795,0,1669609375,13043.94172345999,230.14908924000338,54521.49430488 2022-11-28,04:22:57.000,332,11102344,-795,0,1669609376,13043.699216299989,230.08564707000187,54521.27071704 2022-11-28,04:22:58.000,332,11102313,-795,0,1669609377,13043.544281169998,230.02925402999972,54521.17988448 2022-11-28,04:22:59.000,332,11102300,-795,0,1669609378,13043.449972829992,229.9517135999995,54521.193858720006 2022-11-28,04:23:00.000,332,11102323,-795,0,1669609379,13043.382609729997,229.90236969000398,54521.15892312 2022-11-28,04:23:01.000,332,11102309,-795,0,1669609380,13043.247883529992,229.8530257800012,54521.026167840006 2022-11-28,04:23:02.000,332,11102327,-795,0,1669609381,13043.167047809991,229.76138709000224,54520.9423224 2022-11-28,04:23:03.000,332,11102342,-795,0,1669609382,13043.01211268,229.7684362200016,54520.70476032 2022-11-28,04:23:04.000,332,11102300,-795,0,1669609383,13042.95148589,229.74023970000417,54520.71174744001 2022-11-28,04:23:05.000,332,11102323,-795,0,1669609384,13042.85044124,229.78253448000032,54520.620914880004 2022-11-28,04:23:06.000,332,11102308,-795,0,1669609385,13042.85044124,229.7049940500001,54520.71174744001 2022-11-28,04:23:07.000,332,11102291,-795,0,1669609386,13042.72918766,229.69794492000074,54520.669824720004 2022-11-28,04:23:08.000,332,11102319,-795,0,1669609387,13042.628143009999,229.64860100999795,54520.690786080006 2022-11-28,04:23:09.000,332,11102263,-795,0,1669609388,13042.405844779998,229.62745361999987,54520.42527552001 2022-11-28,04:23:10.000,332,11102310,-795,0,1669609389,13042.405844779998,229.59925710000243,54520.3833528 2022-11-28,04:23:11.000,332,11102382,-795,0,1669609390,13042.392372159993,229.6204044900005,54520.32046872 2022-11-28,04:23:12.000,332,11102329,-795,0,1669609391,13042.291327509993,229.57810971000436,54520.306494480006 2022-11-28,04:23:13.000,332,11102335,-795,0,1669609392,13042.244173339997,229.6415518799986,54520.21566192 2022-11-28,04:23:14.000,332,11102376,-795,0,1669609393,13042.149864999992,229.57810971000436,54520.13181648001 2022-11-28,04:23:15.000,332,11102392,-795,0,1669609394,13042.163337619997,229.57106057999772,54520.138803600006 2022-11-28,04:23:16.000,332,11102339,-795,0,1669609395,13042.102710829997,229.556962319999,54520.138803600006 2022-11-28,04:23:17.000,332,11102301,-795,0,1669609396,13041.961248319996,229.57810971000436,54520.06194528001 2022-11-28,04:23:18.000,332,11102307,-795,0,1669609397,13041.860203669996,229.57810971000436,54519.98508696 2022-11-28,04:23:19.000,332,11102354,-795,0,1669609398,13041.75242271,229.61335536000115,54519.97809984 2022-11-28,04:23:20.000,332,11102339,-795,0,1669609399,13041.637905439995,229.54286406000028,54519.76848624 2022-11-28,04:23:21.000,332,11102343,-795,0,1669609400,13041.536860789995,229.58515884000371,54519.87329304001 2022-11-28,04:23:22.000,332,11102352,-795,0,1669609401,13041.44255244999,229.54991318999964,54519.92919 2022-11-28,04:23:23.000,332,11102326,-795,0,1669609402,13041.301089939989,229.57810971000436,54519.75451200001 2022-11-28,04:23:24.000,332,11102288,-795,0,1669609403,13041.119209570003,229.54991318999964,54519.67765368001 2022-11-28,04:23:25.000,332,11102323,-795,0,1669609404,13040.950801819992,229.5217166700022,54519.69162792 2022-11-28,04:23:26.000,332,11102330,-795,0,1669609405,13040.829548239992,229.5076184100035,54519.57284688 2022-11-28,04:23:27.000,332,11102338,-795,0,1669609406,13040.701558349996,229.48647101999813,54519.42611736 2022-11-28,04:23:28.000,332,11102323,-795,0,1669609407,13040.459051189995,229.41597972000454,54519.14663256 2022-11-28,04:23:29.000,332,11102327,-795,0,1669609408,13040.38495177999,229.40188145999855,54519.25842648 2022-11-28,04:23:30.000,332,11102353,-795,0,1669609409,13040.317588679995,229.31729189999896,54519.18855528 2022-11-28,04:23:31.000,332,11102285,-795,0,1669609410,13040.20307140999,229.31729189999896,54519.12567120001 2022-11-28,04:23:32.000,332,11102377,-795,0,1669609411,13040.115499379994,229.28204625000217,54519.04182576 2022-11-28,04:23:33.000,332,11102275,-795,0,1669609412,13039.926882699998,229.2468005999981,54518.80426368 2022-11-28,04:23:34.000,332,11102309,-795,0,1669609413,13039.805629119997,229.18335843000386,54518.657534160004 2022-11-28,04:23:35.000,332,11102265,-795,0,1669609414,13039.650693989992,229.13401452000107,54518.62259856001 2022-11-28,04:23:36.000,332,11102308,-795,0,1669609415,13039.549649339991,229.05647409000085,54518.66452128 2022-11-28,04:23:37.000,332,11102294,-795,0,1669609416,13039.381241589996,229.0000810499987,54518.559714480005 2022-11-28,04:23:38.000,332,11102289,-795,0,1669609417,13039.24651538999,228.87319671000296,54518.41997208 2022-11-28,04:23:39.000,332,11102340,-795,0,1669609418,13039.098316569994,228.83090192999953,54518.294203920006 2022-11-28,04:23:40.000,332,11102296,-795,0,1669609419,13039.057898709994,228.76041062999866,54518.273242560004 2022-11-28,04:23:41.000,332,11102272,-795,0,1669609420,13038.923172509989,228.72516498000186,54518.18241 2022-11-28,04:23:42.000,332,11102319,-795,0,1669609421,13038.923172509989,228.6194280300042,54518.06362896 2022-11-28,04:23:43.000,332,11102316,-795,0,1669609422,13038.788446309998,228.61237890000484,54517.840041120005 2022-11-28,04:23:44.000,332,11102330,-795,0,1669609423,13038.700874280003,228.5066419499999,54517.76318280001 2022-11-28,04:23:45.000,332,11102292,-795,0,1669609424,13038.633511179993,228.52074020999862,54517.7981184 2022-11-28,04:23:46.000,332,11102327,-795,0,1669609425,13038.566148079997,228.5066419499999,54517.74222144001 2022-11-28,04:23:47.000,332,11102346,-795,0,1669609426,13038.391004019992,228.42205239000032,54517.53260784 2022-11-28,04:23:48.000,332,11102328,-795,0,1669609427,13038.296695680001,228.3727084800048,54517.399852559996 2022-11-28,04:23:49.000,332,11102310,-795,0,1669609428,13038.15523317,228.41500326000096,54517.53959496 2022-11-28,04:23:50.000,332,11102342,-795,0,1669609429,13037.94640755999,228.38680674000352,54517.385878320005 2022-11-28,04:23:51.000,332,11102298,-795,0,1669609430,13037.95314387,228.31631544000265,54517.31600712 2022-11-28,04:23:52.000,332,11102303,-795,0,1669609431,13037.88578076999,228.2599224000005,54517.23914880001 2022-11-28,04:23:53.000,332,11102343,-795,0,1669609432,13037.710636709999,228.29516805000458,54516.96665112 2022-11-28,04:23:54.000,332,11102351,-795,0,1669609433,13037.670218849998,228.2458241400018,54517.01556096 2022-11-28,04:23:55.000,332,11102325,-795,0,1669609434,13037.629800989998,228.2599224000005,54517.050496560005 2022-11-28,04:23:56.000,332,11102321,-795,0,1669609435,13037.501811099988,228.2246767500037,54516.959664 2022-11-28,04:23:57.000,332,11102340,-795,0,1669609436,13037.340139660002,228.18943109999964,54516.8897928 2022-11-28,04:23:58.000,332,11102326,-795,0,1669609437,13037.178468220001,228.17533284000092,54516.61030800001 2022-11-28,04:23:59.000,332,11102295,-795,0,1669609438,13037.050478329991,228.18943109999964,54516.56838528001 2022-11-28,04:24:00.000,332,11102323,-795,0,1669609439,13036.983115229996,228.11893979999877,54516.61030800001 2022-11-28,04:24:01.000,332,11102335,-795,0,1669609440,13036.841652719995,228.1118906699994,54516.498514080005 2022-11-28,04:24:02.000,332,11102316,-795,0,1669609441,13036.83491641,228.06959589000326,54516.47755272 2022-11-28,04:24:03.000,332,11102309,-795,0,1669609442,13036.78776223999,228.0484484999979,54516.41466864 2022-11-28,04:24:04.000,332,11102364,-795,0,1669609443,13036.78776223999,227.9991045900024,54516.449604240006 2022-11-28,04:24:05.000,332,11102327,-795,0,1669609444,13036.679981279995,227.9991045900024,54516.212042160005 2022-11-28,04:24:06.000,332,11102333,-795,0,1669609445,13036.592409249999,227.98500633000367,54516.23999064 2022-11-28,04:24:07.000,332,11102334,-795,0,1669609446,13036.54525507999,227.99205546000303,54516.25396488001 2022-11-28,04:24:08.000,332,11102315,-795,0,1669609447,13036.464419359989,227.97090806999768,54516.15614520001 2022-11-28,04:24:09.000,332,11102320,-795,0,1669609448,13036.329693159998,227.92861329000152,54516.12819672 2022-11-28,04:24:10.000,332,11102373,-795,0,1669609449,13036.309484229998,227.90041677000409,54516.01640280001 2022-11-28,04:24:11.000,332,11102337,-795,0,1669609450,13036.242121130002,227.87926937999873,54516.10723536001 2022-11-28,04:24:12.000,332,11102301,-795,0,1669609451,13036.181494340002,227.83697460000258,54516.03736416001 2022-11-28,04:24:13.000,332,11102312,-795,0,1669609452,13036.026559209997,227.82992547000322,54515.83473768 2022-11-28,04:24:14.000,332,11102296,-795,0,1669609453,13036.006350279997,227.78058156000043,54515.890634639996 2022-11-28,04:24:15.000,332,11102323,-795,0,1669609454,13035.959196110001,227.75943417000235,54515.89762176001 2022-11-28,04:24:16.000,332,11102356,-795,0,1669609455,13035.83794253,227.7664833000017,54515.81377632 2022-11-28,04:24:17.000,332,11102321,-795,0,1669609456,13035.642589539995,227.7030411300002,54515.67403392 2022-11-28,04:24:18.000,332,11102364,-795,0,1669609457,13035.50786333999,227.6536972200047,54515.611149840006 2022-11-28,04:24:19.000,332,11102332,-795,0,1669609458,13035.40681868999,227.66074635000405,54515.76486648 2022-11-28,04:24:20.000,332,11102318,-795,0,1669609459,13035.312510349999,227.61845157000062,54515.68800816 2022-11-28,04:24:21.000,332,11102291,-795,0,1669609460,13035.157575219993,227.64664808999805,54515.62512408 2022-11-28,04:24:22.000,332,11102302,-795,0,1669609461,13034.989167469997,227.61140244000126,54515.50634304 2022-11-28,04:24:23.000,332,11102353,-795,0,1669609462,13034.753396619992,227.59025505000318,54515.3526264 2022-11-28,04:24:24.000,332,11102328,-795,0,1669609463,13034.652351969991,227.59730418000254,54515.2827552 2022-11-28,04:24:25.000,332,11102372,-795,0,1669609464,13034.55804363,227.6043533100019,54515.39454912001 2022-11-28,04:24:26.000,332,11102280,-795,0,1669609465,13034.49068052999,227.59025505000318,54515.36660064001 2022-11-28,04:24:27.000,332,11102337,-795,0,1669609466,13034.36942694999,227.58320592000382,54515.275768080006 2022-11-28,04:24:28.000,332,11102318,-795,0,1669609467,13034.362690639995,227.56910765999783,54515.28974232 2022-11-28,04:24:29.000,332,11102320,-795,0,1669609468,13034.201019199994,227.56205852999847,54515.05218024001 2022-11-28,04:24:30.000,332,11102315,-795,0,1669609469,13034.180810269994,227.6043533100019,54515.17794840001 2022-11-28,04:24:31.000,332,11102404,-795,0,1669609470,13034.079765619994,227.61845157000062,54515.18493552 2022-11-28,04:24:32.000,332,11102322,-795,0,1669609471,13033.958512039993,227.63254982999933,54515.17096128 2022-11-28,04:24:33.000,332,11102371,-795,0,1669609472,13033.729477499997,227.58320592000382,54514.99628328 2022-11-28,04:24:34.000,332,11102352,-795,0,1669609473,13033.641905470002,227.6043533100019,54515.01724464 2022-11-28,04:24:35.000,332,11102383,-795,0,1669609474,13033.588014989997,227.57615679000446,54515.205896880005 2022-11-28,04:24:36.000,332,11102328,-795,0,1669609475,13033.446552479996,227.57615679000446,54515.05916736001 2022-11-28,04:24:37.000,332,11102343,-795,0,1669609476,13033.31182627999,227.5409111400004,54514.96134768001 2022-11-28,04:24:38.000,332,11102317,-795,0,1669609477,13033.15015483999,227.5550093999991,54514.80763104 2022-11-28,04:24:39.000,332,11102353,-795,0,1669609478,13033.103000669995,227.56205852999847,54514.79365680001 2022-11-28,04:24:40.000,332,11102329,-795,0,1669609479,13033.001956019994,227.56910765999783,54514.69583712001 2022-11-28,04:24:41.000,332,11102348,-795,0,1669609480,13032.981747089994,227.57615679000446,54514.80763104 2022-11-28,04:24:42.000,332,11102386,-795,0,1669609481,13032.97501078,227.6395989599987,54514.7587212 2022-11-28,04:24:43.000,332,11102358,-795,0,1669609482,13032.941329229994,227.6536972200047,54514.73775984 2022-11-28,04:24:44.000,332,11102348,-795,0,1669609483,13032.880702439994,227.64664808999805,54514.59103032 2022-11-28,04:24:45.000,332,11102286,-795,0,1669609484,13032.894175059999,227.68189374000212,54514.62596592001 2022-11-28,04:24:46.000,332,11102371,-795,0,1669609485,13032.880702439994,227.67484461000276,54514.605004560006 2022-11-28,04:24:47.000,332,11102307,-795,0,1669609486,13032.847020889989,227.68189374000212,54514.52115912 2022-11-28,04:24:48.000,332,11102390,-795,0,1669609487,13032.806603029989,227.74533591000363,54514.43032656001 2022-11-28,04:24:49.000,332,11102355,-795,0,1669609488,13032.759448859993,227.8158272100045,54514.45128792 2022-11-28,04:24:50.000,332,11102288,-795,0,1669609489,13032.793130409998,227.82992547000322,54514.605004560006 2022-11-28,04:24:51.000,332,11102335,-795,0,1669609490,13032.617986349993,227.84402373000194,54514.164816 2022-11-28,04:24:52.000,332,11102343,-795,0,1669609491,13032.577568489993,227.89336764000473,54514.437313680006 2022-11-28,04:24:53.000,332,11102349,-795,0,1669609492,13032.368742879997,227.9779572000043,54514.14385464001 2022-11-28,04:24:54.000,332,11102293,-795,0,1669609493,13032.328325019997,228.02025198000047,54514.17879024 2022-11-28,04:24:55.000,332,11102356,-795,0,1669609494,13032.15991727,228.0625467600039,54514.21372584001 2022-11-28,04:24:56.000,332,11102314,-795,0,1669609495,13032.03192737999,228.1118906699994,54514.07398344001 2022-11-28,04:24:57.000,332,11102340,-795,0,1669609496,13031.81636546,228.15418545000284,54513.99712512 2022-11-28,04:24:58.000,332,11102321,-795,0,1669609497,13031.722057119994,228.18943109999964,54513.990138 2022-11-28,04:24:59.000,332,11102353,-795,0,1669609498,13031.627748779989,228.21057848999772,54514.03904784 2022-11-28,04:25:00.000,332,11102328,-795,0,1669609499,13031.513231509998,228.28811891999794,54513.92725392001 2022-11-28,04:25:01.000,332,11102299,-795,0,1669609500,13031.425659480003,228.3586102199988,54513.92725392001 2022-11-28,04:25:02.000,332,11102336,-795,0,1669609501,13031.358296379993,228.3586102199988,54513.79449864 2022-11-28,04:25:03.000,332,11102338,-795,0,1669609502,13031.263988040002,228.4079541300016,54513.49405248 2022-11-28,04:25:04.000,332,11102324,-795,0,1669609503,13031.317878519993,228.53483847000462,54513.647769120005 2022-11-28,04:25:05.000,332,11102374,-795,0,1669609504,13031.425659480003,228.67582106999907,54513.6757176 2022-11-28,04:25:06.000,332,11102309,-795,0,1669609505,13031.580594609994,228.73221411000122,54513.70366608 2022-11-28,04:25:07.000,332,11102351,-795,0,1669609506,13031.701848189994,228.80975454000145,54513.577897920004 2022-11-28,04:25:08.000,332,11102331,-795,0,1669609507,13031.76921128999,228.88024584000232,54513.48706536 2022-11-28,04:25:09.000,332,11102315,-795,0,1669609508,13031.964564279995,228.9154914899991,54513.5359752 2022-11-28,04:25:10.000,332,11102370,-795,0,1669609509,13032.085817859996,229.0000810499987,54513.54296232001 2022-11-28,04:25:11.000,332,11102419,-795,0,1669609510,13032.234016679991,229.0000810499987,54513.56392368 2022-11-28,04:25:12.000,332,11102340,-795,0,1669609511,13032.388951809997,229.04237583000213,54513.56392368 2022-11-28,04:25:13.000,332,11102337,-795,0,1669609512,13032.442842290002,229.03532670000277,54513.29841312 2022-11-28,04:25:14.000,332,11102358,-795,0,1669609513,13032.719030999993,229.09876887000428,54513.52200096001 2022-11-28,04:25:15.000,332,11102346,-795,0,1669609514,13032.826811959989,229.07762147999892,54513.54296232001 2022-11-28,04:25:16.000,332,11102363,-795,0,1669609515,13032.894175059999,229.05647409000085,54513.61283352 2022-11-28,04:25:17.000,332,11102314,-795,0,1669609516,13032.96827446999,228.99303191999934,54513.54994944001 2022-11-28,04:25:18.000,332,11102277,-795,0,1669609517,13033.02890125999,228.97893366000062,54513.54994944001 2022-11-28,04:25:19.000,332,11102298,-795,0,1669609518,13033.09626436,228.9154914899991,54513.361297200005 2022-11-28,04:25:20.000,332,11102331,-795,0,1669609519,13033.2579358,228.9013932300004,54513.43815552 2022-11-28,04:25:21.000,332,11102335,-795,0,1669609520,13033.439816170001,228.93663888000447,54513.61982064001 2022-11-28,04:25:22.000,332,11102321,-795,0,1669609521,13033.608223919997,228.9154914899991,54513.73161456 2022-11-28,04:25:23.000,332,11102316,-795,0,1669609522,13033.803576910002,228.9154914899991,54513.73860168001 2022-11-28,04:25:24.000,332,11102307,-795,0,1669609523,13033.951775729998,228.92254061999847,54513.745588800004 2022-11-28,04:25:25.000,332,11102300,-795,0,1669609524,13034.140392409994,228.9154914899991,54513.87834408001 2022-11-28,04:25:26.000,332,11102341,-795,0,1669609525,13034.36942694999,228.95073714000318,54513.87834408001 2022-11-28,04:25:27.000,332,11102365,-795,0,1669609526,13034.55804363,229.0141793100047,54513.913279680004 2022-11-28,04:25:28.000,332,11102383,-795,0,1669609527,13034.692769829991,229.04237583000213,54513.82244712 2022-11-28,04:25:29.000,332,11102351,-795,0,1669609528,13034.800550790002,229.05647409000085,54513.864369840005 2022-11-28,04:25:30.000,332,11102358,-795,0,1669609529,13035.049794259998,229.08467060999828,54514.10891904 2022-11-28,04:25:31.000,332,11102309,-795,0,1669609530,13035.211465699998,229.112867130003,54514.150841760005 2022-11-28,04:25:32.000,332,11102376,-795,0,1669609531,13035.218202009994,229.13401452000107,54514.24167432001 2022-11-28,04:25:33.000,332,11102326,-795,0,1669609532,13035.218202009994,229.13401452000107,54513.92725392001 2022-11-28,04:25:34.000,332,11102299,-795,0,1669609533,13035.265356179989,229.09171973999764,54514.03904784 2022-11-28,04:25:35.000,332,11102326,-795,0,1669609534,13035.34619189999,229.09876887000428,54514.14385464001 2022-11-28,04:25:36.000,332,11102368,-795,0,1669609535,13035.36640082999,229.0494249600015,54514.20673872 2022-11-28,04:25:37.000,332,11102335,-795,0,1669609536,13035.292301419999,229.0000810499987,54514.10891904 2022-11-28,04:25:38.000,332,11102327,-795,0,1669609537,13035.359664519994,228.95073714000318,54514.22071296001 2022-11-28,04:25:39.000,332,11102332,-795,0,1669609538,13035.39334607,228.87319671000296,54514.34648112 2022-11-28,04:25:40.000,332,11102315,-795,0,1669609539,13035.420291309994,228.79565628000273,54514.31154552001 2022-11-28,04:25:41.000,332,11102270,-795,0,1669609540,13035.42702761999,228.66877193999971,54514.39539096 2022-11-28,04:25:42.000,332,11102350,-795,0,1669609541,13035.332719279999,228.59828063999885,54514.33250688 2022-11-28,04:25:43.000,332,11102319,-795,0,1669609542,13035.191256769998,228.47844543000247,54514.17879024 2022-11-28,04:25:44.000,332,11102383,-795,0,1669609543,13035.144102599988,228.3586102199988,54514.14385464001 2022-11-28,04:25:45.000,332,11102339,-795,0,1669609544,13035.056530569993,228.23172588000307,54514.32551976 2022-11-28,04:25:46.000,332,11102300,-795,0,1669609545,13034.921804370002,228.10484154000005,54514.416352320004 2022-11-28,04:25:47.000,332,11102348,-795,0,1669609546,13034.800550790002,227.9497606799996,54514.318532640005 2022-11-28,04:25:48.000,332,11102342,-795,0,1669609547,13034.524362079996,227.74533591000363,54514.20673872 2022-11-28,04:25:49.000,332,11102273,-795,0,1669609548,13034.47047159999,227.6043533100019,54514.20673872 2022-11-28,04:25:50.000,332,11102284,-795,0,1669609549,13034.322272779995,227.42812506000337,54514.18577736 2022-11-28,04:25:51.000,332,11102364,-795,0,1669609550,13034.133656099999,227.28009333000227,54514.11590616 2022-11-28,04:25:52.000,332,11102305,-795,0,1669609551,13033.884412629988,227.10386508000374,54514.032060720005 2022-11-28,04:25:53.000,332,11102335,-795,0,1669609552,13033.716004879992,226.93468596000457,54513.95520240001 2022-11-28,04:25:54.000,332,11102281,-795,0,1669609553,13033.574542369992,226.74435945000005,54513.96917664 2022-11-28,04:25:55.000,332,11102342,-795,0,1669609554,13033.527388199996,226.6033768499983,54514.02507360001 2022-11-28,04:25:56.000,332,11102334,-795,0,1669609555,13033.385925689996,226.4412468599985,54513.94122816 2022-11-28,04:25:57.000,332,11102269,-795,0,1669609556,13033.204045319995,226.2438712200019,54513.80847288001 2022-11-28,04:25:58.000,332,11102396,-795,0,1669609557,13033.0558465,226.0323973199993,54513.61982064001 2022-11-28,04:25:59.000,332,11102250,-795,0,1669609558,13032.99521971,225.91961124000227,54513.56392368 2022-11-28,04:26:00.000,332,11102341,-795,0,1669609559,13032.96827446999,225.75748125000246,54513.63379488 2022-11-28,04:26:01.000,332,11102373,-795,0,1669609560,13032.90764767999,225.59535126000264,54513.52200096001 2022-11-28,04:26:02.000,332,11102345,-795,0,1669609561,13032.833548269999,225.44731953000155,54513.598859280006 2022-11-28,04:26:03.000,332,11102336,-795,0,1669609562,13032.698822069993,225.28518954000174,54513.47309112001 2022-11-28,04:26:04.000,332,11102342,-795,0,1669609563,13032.570832179998,225.14420694,54513.312387360005 2022-11-28,04:26:05.000,332,11102268,-795,0,1669609564,13032.496732769992,225.03846999000234,54513.36828432 2022-11-28,04:26:06.000,332,11102295,-795,0,1669609565,13032.415897049992,224.9609295600021,54513.291426 2022-11-28,04:26:07.000,332,11102314,-795,0,1669609566,13032.308116089996,224.90453651999997,54513.29841312 2022-11-28,04:26:08.000,332,11102307,-795,0,1669609567,13032.213807749991,224.77060305000487,54513.144696480005 2022-11-28,04:26:09.000,332,11102278,-795,0,1669609568,13032.173389889991,224.72830827000143,54513.144696480005 2022-11-28,04:26:10.000,332,11102309,-795,0,1669609569,13032.227280369996,224.686013489998,54513.28443888001 2022-11-28,04:26:11.000,332,11102378,-795,0,1669609570,13032.267698229996,224.62962045000313,54513.242516160004 2022-11-28,04:26:12.000,332,11102338,-795,0,1669609571,13032.254225609991,224.6366695800025,54513.27745176 2022-11-28,04:26:13.000,332,11102293,-795,0,1669609572,13032.193598819991,224.59437479999906,54512.928095760006 2022-11-28,04:26:14.000,332,11102254,-795,0,1669609573,13032.281170850001,224.6155221900044,54512.928095760006 2022-11-28,04:26:15.000,332,11102332,-795,0,1669609574,13032.415897049992,224.67896435999864,54513.095786640006 2022-11-28,04:26:16.000,332,11102356,-795,0,1669609575,13032.557359559993,224.686013489998,54513.18661920001 2022-11-28,04:26:17.000,332,11102294,-795,0,1669609576,13032.752712549998,224.75650478999887,54513.20758056001 2022-11-28,04:26:18.000,332,11102317,-795,0,1669609577,13032.826811959989,224.80584870000166,54513.16565784001 2022-11-28,04:26:19.000,332,11102287,-795,0,1669609578,13032.954801849999,224.8622417400038,54513.074825280004 2022-11-28,04:26:20.000,332,11102303,-795,0,1669609579,13033.21751794,224.95388043000276,54513.480078240005 2022-11-28,04:26:21.000,332,11102293,-795,0,1669609580,13033.372453069991,225.01732260000426,54513.56392368 2022-11-28,04:26:22.000,332,11102301,-795,0,1669609581,13033.608223919997,225.10191216000385,54513.66174336 2022-11-28,04:26:23.000,332,11102324,-795,0,1669609582,13033.769895359997,225.2428947599983,54513.65475624 2022-11-28,04:26:24.000,332,11102344,-795,0,1669609583,13034.086501929989,225.3274843199979,54513.766550160006 2022-11-28,04:26:25.000,332,11102362,-795,0,1669609584,13034.40984480999,225.51076170000306,54514.080970560004 2022-11-28,04:26:26.000,332,11102320,-795,0,1669609585,13034.692769829991,225.67994082000223,54514.318532640005 2022-11-28,04:26:27.000,332,11102313,-795,0,1669609586,13035.009376399998,225.77157951000117,54514.43032656001 2022-11-28,04:26:28.000,332,11102376,-795,0,1669609587,13035.265356179989,225.92666037000163,54514.486223520005 2022-11-28,04:26:29.000,332,11102260,-795,0,1669609588,13035.59543537,226.08879036000144,54514.77968256 2022-11-28,04:26:30.000,332,11102339,-795,0,1669609589,13035.83794253,226.28616599999805,54514.940386320006 2022-11-28,04:26:31.000,332,11102342,-795,0,1669609590,13036.053504449992,226.51173815999937,54515.18493552 2022-11-28,04:26:32.000,332,11102341,-795,0,1669609591,13036.262330060003,226.6879664099979,54515.38756200001 2022-11-28,04:26:33.000,332,11102324,-795,0,1669609592,13036.316220539993,226.87124379000306,54515.5273044 2022-11-28,04:26:34.000,332,11102356,-795,0,1669609593,13036.430737809998,227.13206160000118,54515.77185360001 2022-11-28,04:26:35.000,332,11102319,-795,0,1669609594,13036.498100909994,227.3928794099993,54516.163132320005 2022-11-28,04:26:36.000,332,11102330,-795,0,1669609595,13036.329693159998,227.64664808999805,54516.30287472001 2022-11-28,04:26:37.000,332,11102265,-795,0,1669609596,13036.174758029993,227.90746590000344,54516.393707279996 2022-11-28,04:26:38.000,332,11102330,-795,0,1669609597,13035.965932419997,228.1612345800022,54516.330823200005 2022-11-28,04:26:39.000,332,11102292,-795,0,1669609598,13035.831206219991,228.38680674000352,54516.596333760004 2022-11-28,04:26:40.000,332,11102350,-795,0,1669609599,13035.69648002,228.64057542000228,54516.764024640004 2022-11-28,04:26:41.000,332,11102334,-795,0,1669609600,13035.54828119999,228.88024584000232,54517.03652232 2022-11-28,04:26:42.000,332,11102347,-795,0,1669609601,13035.379873449994,229.08467060999828,54517.19722608 2022-11-28,04:26:43.000,332,11102327,-795,0,1669609602,13035.191256769998,229.2961445100009,54517.2740844 2022-11-28,04:26:44.000,332,11102263,-795,0,1669609603,13035.036321639993,229.4582745000007,54517.16229048001 2022-11-28,04:26:45.000,332,11102232,-795,0,1669609604,13035.002640090002,229.57106057999772,54517.3439556 2022-11-28,04:26:46.000,332,11102361,-795,0,1669609605,13034.962222230002,229.6697484000033,54517.46972376 2022-11-28,04:26:47.000,332,11102361,-795,0,1669609606,13034.827496029997,229.77548535000096,54517.44876240001 2022-11-28,04:26:48.000,332,11102294,-795,0,1669609607,13034.645615659996,229.79663273999904,54517.37889120001 2022-11-28,04:26:49.000,332,11102349,-795,0,1669609608,13034.443526359995,229.8177801300044,54517.46972376 2022-11-28,04:26:50.000,332,11102369,-795,0,1669609609,13034.403108499995,229.82482926000375,54517.651388880004 2022-11-28,04:26:51.000,332,11102321,-795,0,1669609610,13034.40984480999,229.77548535000096,54517.71427296001 2022-11-28,04:26:52.000,332,11102352,-795,0,1669609611,13034.45699898,229.78253448000032,54517.69331160001 2022-11-28,04:26:53.000,332,11102343,-795,0,1669609612,13034.342481709995,229.78253448000032,54517.49068512 2022-11-28,04:26:54.000,332,11102284,-795,0,1669609613,13034.564779939996,229.78253448000032,54517.54658208001 2022-11-28,04:26:55.000,332,11102362,-795,0,1669609614,13034.739924000001,229.8036818699984,54517.602479040004 2022-11-28,04:26:56.000,332,11102323,-795,0,1669609615,13034.867913889997,229.7049940500001,54517.57453056001 2022-11-28,04:26:57.000,332,11102333,-795,0,1669609616,13034.935276989992,229.57106057999772,54517.44177528 2022-11-28,04:26:58.000,332,11102348,-795,0,1669609617,13035.150838909998,229.48647101999813,54517.49767224001 2022-11-28,04:26:59.000,332,11102313,-795,0,1669609618,13035.440500239994,229.3736849400011,54517.623440400006 2022-11-28,04:27:00.000,332,11102337,-795,0,1669609619,13035.55501751,229.31729189999896,54517.63042752 2022-11-28,04:27:01.000,332,11102253,-795,0,1669609620,13035.52807226999,229.22565321000002,54517.553569200005 2022-11-28,04:27:02.000,332,11102367,-795,0,1669609621,13035.581962749995,229.1481127799998,54517.5186336 2022-11-28,04:27:03.000,332,11102368,-795,0,1669609622,13035.57522644,229.04237583000213,54517.31600712 2022-11-28,04:27:04.000,332,11102356,-795,0,1669609623,13035.743634189996,228.9154914899991,54517.30902000001 2022-11-28,04:27:05.000,332,11102375,-795,0,1669609624,13036.006350279997,228.73221411000122,54517.37190408 2022-11-28,04:27:06.000,332,11102321,-795,0,1669609625,13036.255593749993,228.5066419499999,54517.44876240001 2022-11-28,04:27:07.000,332,11102308,-795,0,1669609626,13036.498100909994,228.30221718000394,54517.32998136001 2022-11-28,04:27:08.000,332,11102341,-795,0,1669609627,13036.87533427,228.06959589000326,54517.29504576 2022-11-28,04:27:09.000,332,11102275,-795,0,1669609628,13037.313194419992,227.90746590000344,54517.3439556 2022-11-28,04:27:10.000,332,11102293,-795,0,1669609629,13037.676955159994,227.75943417000235,54517.30203288 2022-11-28,04:27:11.000,332,11102344,-795,0,1669609630,13038.03397959,227.61140244000126,54517.3439556 2022-11-28,04:27:12.000,332,11102321,-795,0,1669609631,13038.330377229991,227.421075930004,54517.37889120001 2022-11-28,04:27:13.000,332,11102332,-795,0,1669609632,13038.505521289997,227.16730724999798,54517.267097280004 2022-11-28,04:27:14.000,332,11102338,-795,0,1669609633,13038.909699889999,226.962882480002,54517.44177528 2022-11-28,04:27:15.000,332,11102325,-795,0,1669609634,13039.239779079995,226.64567163000174,54517.49767224001 2022-11-28,04:27:16.000,332,11102400,-795,0,1669609635,13039.643957679997,226.33550991000084,54517.721260080005 2022-11-28,04:27:17.000,332,11102353,-795,0,1669609636,13040.027927349998,226.06764297000336,54517.74920856 2022-11-28,04:27:18.000,332,11102363,-795,0,1669609637,13040.438842259995,225.7997760299986,54517.791131280006 2022-11-28,04:27:19.000,332,11102342,-795,0,1669609638,13040.795866690001,225.58125300000393,54517.64440176001 2022-11-28,04:27:20.000,332,11102384,-795,0,1669609639,13041.267408389998,225.42617214000347,54517.819079760004 2022-11-28,04:27:21.000,332,11102303,-795,0,1669609640,13041.70526853999,225.38387736000004,54518.16843576001 2022-11-28,04:27:22.000,332,11102366,-795,0,1669609641,13042.035347730001,225.29928780000046,54518.392023600005 2022-11-28,04:27:23.000,332,11102335,-795,0,1669609642,13042.264382269997,225.20059998000215,54518.40599784 2022-11-28,04:27:24.000,332,11102374,-795,0,1669609643,13042.560779909989,225.10191216000385,54518.4968304 2022-11-28,04:27:25.000,332,11102307,-795,0,1669609644,13042.897595409995,225.02437173000362,54518.78330232 2022-11-28,04:27:26.000,332,11102319,-795,0,1669609645,13043.254619840001,224.96797869000147,54518.97195456 2022-11-28,04:27:27.000,332,11102383,-795,0,1669609646,13043.503863309998,224.91158564999932,54519.15361968001 2022-11-28,04:27:28.000,332,11102349,-795,0,1669609647,13043.82046987999,224.86929087000317,54519.20951664 2022-11-28,04:27:29.000,332,11102342,-795,0,1669609648,13044.116867519995,224.91863477999868,54519.447078720004 2022-11-28,04:27:30.000,332,11102376,-795,0,1669609649,13044.561463979997,224.9820769500002,54519.91521576 2022-11-28,04:27:31.000,332,11102301,-795,0,1669609650,13044.905015789998,225.0455191200017,54520.1737392 2022-11-28,04:27:32.000,332,11102358,-795,0,1669609651,13045.275512839995,225.18650172000343,54520.43924976 2022-11-28,04:27:33.000,332,11102349,-795,0,1669609652,13045.524756309991,225.2922386700011,54520.4881596 2022-11-28,04:27:34.000,332,11102274,-795,0,1669609653,13045.827890259992,225.37682823000068,54520.76065728001 2022-11-28,04:27:35.000,332,11102323,-795,0,1669609654,13046.083870039998,225.53190909000114,54521.20084584 2022-11-28,04:27:36.000,332,11102337,-795,0,1669609655,13046.205123619999,225.63059690999944,54521.43142080001 2022-11-28,04:27:37.000,332,11102354,-795,0,1669609656,13046.178178379989,225.74338299000374,54521.52225336001 2022-11-28,04:27:38.000,332,11102345,-795,0,1669609657,13046.245541479999,225.91961124000227,54521.92750632 2022-11-28,04:27:39.000,332,11102304,-795,0,1669609658,13046.272486719994,226.11698687999888,54522.40263048 2022-11-28,04:27:40.000,332,11102339,-795,0,1669609659,13046.198387309989,226.22977296000317,54522.64019256 2022-11-28,04:27:41.000,332,11102331,-795,0,1669609660,13046.097342659988,226.51878728999873,54522.92666448 2022-11-28,04:27:42.000,332,11102344,-795,0,1669609661,13045.989561699993,226.6879664099979,54523.19217504 2022-11-28,04:27:43.000,332,11102264,-795,0,1669609662,13045.780736089997,226.88534205000178,54523.29698184001 2022-11-28,04:27:44.000,332,11102320,-795,0,1669609663,13045.592119410001,227.0827176899984,54523.56249240001 2022-11-28,04:27:45.000,332,11102328,-795,0,1669609664,13045.4506569,227.31533897999907,54523.96774536001 2022-11-28,04:27:46.000,332,11102373,-795,0,1669609665,13045.26877653,227.49156723000488,54524.33806272 2022-11-28,04:27:47.000,332,11102244,-795,0,1669609666,13044.992587819994,227.71009025999956,54524.49177936001 2022-11-28,04:27:48.000,332,11102356,-795,0,1669609667,13044.817443759988,227.89336764000473,54524.56165056 2022-11-28,04:27:49.000,332,11102318,-795,0,1669609668,13044.608618149992,228.14008719000412,54524.764277040005 2022-11-28,04:27:50.000,332,11102341,-795,0,1669609669,13044.29201158,228.33041370000137,54524.883058080006 2022-11-28,04:27:51.000,332,11102346,-795,0,1669609670,13044.13034014,228.5700841200014,54525.344208 2022-11-28,04:27:52.000,332,11102328,-795,0,1669609671,13043.827206189999,228.781558020004,54525.54683448001 2022-11-28,04:27:53.000,332,11102295,-795,0,1669609672,13043.456709140002,228.97893366000062,54525.63766704 2022-11-28,04:27:54.000,332,11102278,-795,0,1669609673,13043.220938289996,229.15516190999915,54525.7284996 2022-11-28,04:27:55.000,332,11102325,-795,0,1669609674,13042.96495850999,229.3736849400011,54526.01497152 2022-11-28,04:27:56.000,332,11102333,-795,0,1669609675,13042.81002338,229.5217166700022,54526.32939192 2022-11-28,04:27:57.000,332,11102274,-795,0,1669609676,13042.500153119989,229.69089579000138,54526.39926312 2022-11-28,04:27:58.000,332,11102346,-795,0,1669609677,13042.143128689997,229.77548535000096,54526.44817296 2022-11-28,04:27:59.000,332,11102317,-795,0,1669609678,13041.79284057,229.87417316999927,54526.566954 2022-11-28,04:28:00.000,332,11102381,-795,0,1669609679,13041.449288759999,229.87417316999927,54526.79752896001 2022-11-28,04:28:01.000,332,11102319,-795,0,1669609680,13041.092264329993,229.95876272999885,54526.69272216 2022-11-28,04:28:02.000,332,11102345,-795,0,1669609681,13040.849757169992,229.9658118599982,54526.944258480005 2022-11-28,04:28:03.000,332,11102375,-795,0,1669609682,13040.50620535999,230.04335228999844,54526.91631000001 2022-11-28,04:28:04.000,332,11102339,-795,0,1669609683,13040.169389859999,230.02925402999972,54526.727657760006 2022-11-28,04:28:05.000,332,11102314,-795,0,1669609684,13039.859519600002,230.0785979400025,54526.98618120001 2022-11-28,04:28:06.000,332,11102366,-795,0,1669609685,13039.610276129992,230.0785979400025,54526.95823272 2022-11-28,04:28:07.000,332,11102353,-795,0,1669609686,13039.29366956,230.0504014199978,54526.97220696 2022-11-28,04:28:08.000,332,11102350,-795,0,1669609687,13039.08484394999,230.09269620000123,54526.76958048001 2022-11-28,04:28:09.000,332,11102298,-795,0,1669609688,13038.768237379998,230.1772857600008,54526.79752896001 2022-11-28,04:28:10.000,332,11102339,-795,0,1669609689,13038.707610589998,230.2266296700036,54526.944258480005 2022-11-28,04:28:11.000,332,11102320,-795,0,1669609690,13038.485312359997,230.26892444999976,54526.895348640006 2022-11-28,04:28:12.000,332,11102353,-795,0,1669609691,13038.377531400001,230.2618753200004,54526.8813744 2022-11-28,04:28:13.000,332,11102330,-795,0,1669609692,13038.161969479996,230.26892444999976,54526.68573504 2022-11-28,04:28:14.000,332,11102325,-795,0,1669609693,13038.101342689995,230.27597357999912,54526.68573504 2022-11-28,04:28:15.000,332,11102355,-795,0,1669609694,13038.000298039995,230.3253174900019,54526.72067064001 2022-11-28,04:28:16.000,332,11102350,-795,0,1669609695,13037.89251708,230.33941575000063,54526.60188960001 2022-11-28,04:28:17.000,332,11102327,-795,0,1669609696,13037.730845639999,230.29007183999784,54526.37830176 2022-11-28,04:28:18.000,332,11102322,-795,0,1669609697,13037.697164089994,230.26892444999976,54526.23855936 2022-11-28,04:28:19.000,332,11102356,-795,0,1669609698,13037.771263499999,230.25482619000104,54526.29445632001 2022-11-28,04:28:20.000,332,11102322,-795,0,1669609699,13037.791472429999,230.19138401999953,54526.17567528001 2022-11-28,04:28:21.000,332,11102297,-795,0,1669609700,13037.798208739994,230.14204011000402,54526.056894240006 2022-11-28,04:28:22.000,332,11102296,-795,0,1669609701,13037.86557183999,230.05745055000443,54525.85426776 2022-11-28,04:28:23.000,332,11102308,-795,0,1669609702,13038.000298039995,230.015155770001,54525.700551120004 2022-11-28,04:28:24.000,332,11102363,-795,0,1669609703,13038.14849685999,229.94466447000013,54525.51189888 2022-11-28,04:28:25.000,332,11102336,-795,0,1669609704,13038.424685569997,229.84597665000183,54525.60971856 2022-11-28,04:28:26.000,332,11102336,-795,0,1669609705,13038.707610589998,229.78253448000032,54525.45600192001 2022-11-28,04:28:27.000,332,11102332,-795,0,1669609706,13038.96359036999,229.71204317999945,54525.46298904 2022-11-28,04:28:28.000,332,11102317,-795,0,1669609707,13039.098316569994,229.62745361999987,54525.09267168001 2022-11-28,04:28:29.000,332,11102274,-795,0,1669609708,13039.33408742,229.56401144999836,54525.07869744 2022-11-28,04:28:30.000,332,11102326,-795,0,1669609709,13039.630485059992,229.47942188999878,54525.11363304 2022-11-28,04:28:31.000,332,11102356,-795,0,1669609710,13039.812365429992,229.43007798000326,54524.97389064001 2022-11-28,04:28:32.000,332,11102326,-795,0,1669609711,13040.034663659993,229.32434102999832,54524.74331568 2022-11-28,04:28:33.000,332,11102290,-795,0,1669609712,13040.24348926999,229.25384973000473,54524.6105604 2022-11-28,04:28:34.000,332,11102355,-795,0,1669609713,13040.479260119995,229.16926016999787,54524.51274072 2022-11-28,04:28:35.000,332,11102347,-795,0,1669609714,13040.688085729991,229.09171973999764,54524.55466344 2022-11-28,04:28:36.000,332,11102353,-795,0,1669609715,13040.910383959992,229.00713017999806,54524.56863768001 2022-11-28,04:28:37.000,332,11102351,-795,0,1669609716,13041.004692299997,228.90844235999975,54524.40793392 2022-11-28,04:28:38.000,332,11102334,-795,0,1669609717,13041.193308979993,228.76041062999866,54524.07255216 2022-11-28,04:28:39.000,332,11102336,-795,0,1669609718,13041.354980419994,228.64762455000164,54523.99569384001 2022-11-28,04:28:40.000,332,11102426,-795,0,1669609719,13041.637905439995,228.54188760000397,54523.974732480005 2022-11-28,04:28:41.000,332,11102349,-795,0,1669609720,13041.799576879996,228.36565934999817,54523.89787416001 2022-11-28,04:28:42.000,332,11102328,-795,0,1669609721,13042.035347730001,228.21762762000435,54523.8419772 2022-11-28,04:28:43.000,332,11102356,-795,0,1669609722,13042.176810240002,228.05549763000454,54523.6672992 2022-11-28,04:28:44.000,332,11102287,-795,0,1669609723,13042.378899539988,227.8863185099981,54523.48563408001 2022-11-28,04:28:45.000,332,11102296,-795,0,1669609724,13042.513625739994,227.68189374000212,54523.45069848 2022-11-28,04:28:46.000,332,11102345,-795,0,1669609725,13042.655088249994,227.5056654900036,54523.352878800004 2022-11-28,04:28:47.000,332,11102360,-795,0,1669609726,13042.76960552,227.32238810999843,54523.2131364 2022-11-28,04:28:48.000,332,11102358,-795,0,1669609727,13042.80328706999,227.16025811999862,54522.98256144001 2022-11-28,04:28:49.000,332,11102335,-795,0,1669609728,13042.87065017,226.97698074000073,54522.91269024001 2022-11-28,04:28:50.000,332,11102310,-795,0,1669609729,13043.099684709996,226.84304726999835,54522.95461296 2022-11-28,04:28:51.000,332,11102349,-795,0,1669609730,13043.234410910001,226.63862250000238,54522.90570312 2022-11-28,04:28:52.000,332,11102343,-795,0,1669609731,13043.288301389992,226.49763990000065,54522.77993496 2022-11-28,04:28:53.000,332,11102359,-795,0,1669609732,13043.281565079997,226.32141165000212,54522.55634712001 2022-11-28,04:28:54.000,332,11102281,-795,0,1669609733,13043.402818659997,226.1451834000036,54522.52839864001 2022-11-28,04:28:55.000,332,11102346,-795,0,1669609734,13043.355664490002,225.91961124000227,54522.17205552001 2022-11-28,04:28:56.000,332,11102271,-795,0,1669609735,13043.423027589997,225.87026732999948,54522.36070776001 2022-11-28,04:28:57.000,332,11102288,-795,0,1669609736,13043.591435339993,225.77157951000117,54522.486475920006 2022-11-28,04:28:58.000,332,11102345,-795,0,1669609737,13043.510599619993,225.6376460399988,54522.26987520001 2022-11-28,04:28:59.000,332,11102307,-795,0,1669609738,13043.510599619993,225.52485996000178,54522.18602976 2022-11-28,04:29:00.000,332,11102294,-795,0,1669609739,13043.577962719988,225.46846691999963,54522.25590096 2022-11-28,04:29:01.000,332,11102251,-795,0,1669609740,13043.503863309998,225.42617214000347,54522.21397824 2022-11-28,04:29:02.000,332,11102354,-795,0,1669609741,13043.369137109992,225.42617214000347,54522.14410704001 2022-11-28,04:29:03.000,332,11102340,-795,0,1669609742,13043.254619840001,225.32043518999853,54521.94846768 2022-11-28,04:29:04.000,332,11102329,-795,0,1669609743,13043.160311499996,225.33453345000453,54521.93449344001 2022-11-28,04:29:05.000,332,11102291,-795,0,1669609744,13043.039057919996,225.32043518999853,54522.01833888 2022-11-28,04:29:06.000,332,11102335,-795,0,1669609745,13042.98516743999,225.33453345000453,54522.00436464001 2022-11-28,04:29:07.000,332,11102324,-795,0,1669609746,13042.8908591,225.3415825800039,54521.96942904 2022-11-28,04:29:08.000,332,11102387,-795,0,1669609747,13042.80328706999,225.36977910000132,54521.83667376001 2022-11-28,04:29:09.000,332,11102348,-795,0,1669609748,13042.84370492999,225.4402704000022,54521.89955784 2022-11-28,04:29:10.000,332,11102320,-795,0,1669609749,13042.81002338,225.51076170000306,54521.93449344001 2022-11-28,04:29:11.000,332,11102375,-795,0,1669609750,13042.756132899995,225.58830213000329,54521.83667376001 2022-11-28,04:29:12.000,332,11102339,-795,0,1669609751,13042.594461459994,225.67289169000287,54521.87160936 2022-11-28,04:29:13.000,332,11102308,-795,0,1669609752,13042.385635849998,225.72928472999774,54521.7807768 2022-11-28,04:29:14.000,332,11102321,-795,0,1669609753,13042.264382269997,225.77157951000117,54521.89955784 2022-11-28,04:29:15.000,332,11102328,-795,0,1669609754,13042.190282859992,225.83502168000268,54521.92750632 2022-11-28,04:29:16.000,332,11102354,-795,0,1669609755,13042.163337619997,225.89141472000483,54521.962441920004 2022-11-28,04:29:17.000,332,11102265,-795,0,1669609756,13042.055556660001,225.95485688999906,54521.87160936 2022-11-28,04:29:18.000,332,11102325,-795,0,1669609757,13041.988193559991,226.00420080000185,54521.66898288001 2022-11-28,04:29:19.000,332,11102345,-795,0,1669609758,13042.048820349992,226.07469210000272,54521.745841200005 2022-11-28,04:29:20.000,332,11102318,-795,0,1669609759,13042.122919759997,226.17337992000103,54521.82968664 2022-11-28,04:29:21.000,332,11102282,-795,0,1669609760,13042.230700719992,226.21567470000446,54521.89257072 2022-11-28,04:29:22.000,332,11102362,-795,0,1669609761,13042.378899539988,226.33550991000084,54521.95545480001 2022-11-28,04:29:23.000,332,11102366,-795,0,1669609762,13042.459735259989,226.38485382000363,54521.92750632 2022-11-28,04:29:24.000,332,11102340,-795,0,1669609763,13042.452998949993,226.44829598999786,54521.75282832 2022-11-28,04:29:25.000,332,11102359,-795,0,1669609764,13042.587725149999,226.56108207000216,54521.9205192 2022-11-28,04:29:26.000,332,11102326,-795,0,1669609765,13042.648351939999,226.65976989000046,54521.90654496001 2022-11-28,04:29:27.000,332,11102329,-795,0,1669609766,13042.74939659,226.75845770999877,54522.032313120006 2022-11-28,04:29:28.000,332,11102336,-795,0,1669609767,13042.695506109994,226.90648943999986,54521.89257072 2022-11-28,04:29:29.000,332,11102322,-795,0,1669609768,13042.776341829995,226.9840298700001,54522.00436464001 2022-11-28,04:29:30.000,332,11102362,-795,0,1669609769,13042.92454064999,227.02632465000352,54522.12314568001 2022-11-28,04:29:31.000,332,11102307,-795,0,1669609770,13042.87065017,227.0474720400016,54522.151094160006 2022-11-28,04:29:32.000,332,11102320,-795,0,1669609771,13042.816759689995,227.13206160000118,54522.22096536001 2022-11-28,04:29:33.000,332,11102321,-795,0,1669609772,13042.74266027999,227.12501247000182,54522.00436464001 2022-11-28,04:29:34.000,332,11102317,-795,0,1669609773,13042.72918766,227.23779854999884,54522.12314568001 2022-11-28,04:29:35.000,332,11102360,-795,0,1669609774,13042.796550759995,227.28009333000227,54522.346733520004 2022-11-28,04:29:36.000,332,11102295,-795,0,1669609775,13042.85044124,227.35058463000314,54522.24192672001 2022-11-28,04:29:37.000,332,11102334,-795,0,1669609776,13043.01211268,227.43517419000273,54522.29083656001 2022-11-28,04:29:38.000,332,11102332,-795,0,1669609777,13043.106421019991,227.46337071000016,54522.367694880006 2022-11-28,04:29:39.000,332,11102322,-795,0,1669609778,13043.335455560002,227.47041983999952,54522.535385760006 2022-11-28,04:29:40.000,332,11102294,-795,0,1669609779,13043.409554969992,227.52681288000167,54522.49346304 2022-11-28,04:29:41.000,332,11102328,-795,0,1669609780,13043.544281169998,227.48451809999824,54522.47250168 2022-11-28,04:29:42.000,332,11102357,-795,0,1669609781,13043.739634159989,227.5197637500023,54522.50743728001 2022-11-28,04:29:43.000,332,11102346,-795,0,1669609782,13043.806997259999,227.47746896999888,54522.367694880006 2022-11-28,04:29:44.000,332,11102375,-795,0,1669609783,13043.90804191,227.4563215800008,54522.40263048 2022-11-28,04:29:45.000,332,11102326,-795,0,1669609784,13044.06971335,227.44927245000144,54522.64717968001 2022-11-28,04:29:46.000,332,11102338,-795,0,1669609785,13044.116867519995,227.47041983999952,54522.74499936001 2022-11-28,04:29:47.000,332,11102314,-795,0,1669609786,13044.08318596999,227.406977669998,54522.751986480005 2022-11-28,04:29:48.000,332,11102374,-795,0,1669609787,13044.06297703999,227.3928794099993,54522.77993496 2022-11-28,04:29:49.000,332,11102350,-795,0,1669609788,13044.056240729995,227.32238810999843,54522.73102512 2022-11-28,04:29:50.000,332,11102321,-795,0,1669609789,13043.94845977,227.27304420000291,54522.682115280004 2022-11-28,04:29:51.000,332,11102293,-795,0,1669609790,13043.94845977,227.18845464000333,54522.821857680006 2022-11-28,04:29:52.000,332,11102344,-795,0,1669609791,13043.84067880999,227.15320898999926,54522.8288448 2022-11-28,04:29:53.000,332,11102314,-795,0,1669609792,13043.672271059993,227.01927552000416,54522.71006376 2022-11-28,04:29:54.000,332,11102361,-795,0,1669609793,13043.679007369989,226.92763682999794,54522.73102512 2022-11-28,04:29:55.000,332,11102328,-795,0,1669609794,13043.672271059993,226.80780162000156,54522.88474176 2022-11-28,04:29:56.000,332,11102308,-795,0,1669609795,13043.551017479993,226.6174751100043,54522.76596072 2022-11-28,04:29:57.000,332,11102269,-795,0,1669609796,13043.497127000002,226.39895208000235,54522.52141152 2022-11-28,04:29:58.000,332,11102314,-795,0,1669609797,13043.584699029998,226.20862556999782,54522.633205440005 2022-11-28,04:29:59.000,332,11102319,-755,0,1669609798,13043.685743679998,226.16633079000167,54522.703076640006 2022-11-28,04:30:00.000,332,11102345,-795,0,1669609799,13043.780052019989,226.08879036000144,54522.84281904001 2022-11-28,04:30:01.000,332,11102344,-795,0,1669609800,13043.88109666999,225.9971516700025,54522.84281904001 2022-11-28,04:30:02.000,332,11102361,-795,0,1669609801,13043.955196079994,225.9125621100029,54522.91269024001 2022-11-28,04:30:03.000,332,11102333,-795,0,1669609802,13043.84067880999,225.86321820000012,54522.86378040001 2022-11-28,04:30:04.000,332,11102319,-795,0,1669609803,13043.773315709994,225.74338299000374,54522.79390920001 2022-11-28,04:30:05.000,332,11102326,-795,0,1669609804,13043.685743679998,225.63059690999944,54522.898716 2022-11-28,04:30:06.000,332,11102315,-795,0,1669609805,13043.645325819998,225.56715473999793,54522.898716 2022-11-28,04:30:07.000,332,11102341,-795,0,1669609806,13043.598171649988,225.5037125700037,54522.898716 2022-11-28,04:30:08.000,332,11102358,-795,0,1669609807,13043.443236519997,225.49666344000434,54522.67512816001 2022-11-28,04:30:09.000,332,11102339,-795,0,1669609808,13043.429763899992,225.48256517999835,54522.9336516 2022-11-28,04:30:10.000,332,11102293,-795,0,1669609809,13043.375873420002,225.36977910000132,54522.97557432 2022-11-28,04:30:11.000,332,11102307,-795,0,1669609810,13043.281565079997,225.41207388000475,54523.03147128001 2022-11-28,04:30:12.000,332,11102335,-795,0,1669609811,13043.173784120001,225.31338605999917,54523.02448416 2022-11-28,04:30:13.000,332,11102317,-795,0,1669609812,13042.998640059996,225.26404215000366,54522.94063872001 2022-11-28,04:30:14.000,332,11102346,-795,0,1669609813,13042.90433171999,225.23584562999895,54522.898716 2022-11-28,04:30:15.000,332,11102336,-795,0,1669609814,13042.715715039994,225.16535432999808,54522.72403800001 2022-11-28,04:30:16.000,332,11102331,-795,0,1669609815,13042.580988839989,225.15125606999936,54522.74499936001 2022-11-28,04:30:17.000,332,11102300,-795,0,1669609816,13042.587725149999,225.17945259000408,54522.88474176 2022-11-28,04:30:18.000,332,11102332,-795,0,1669609817,13042.587725149999,225.1935508500028,54522.91269024001 2022-11-28,04:30:19.000,332,11102370,-795,0,1669609818,13042.385635849998,225.22174737000023,54522.88474176 2022-11-28,04:30:20.000,332,11102334,-795,0,1669609819,13042.298063820002,225.2076491100015,54522.67512816001 2022-11-28,04:30:21.000,332,11102321,-795,0,1669609820,13042.325009059998,225.2076491100015,54522.751986480005 2022-11-28,04:30:22.000,332,11102330,-795,0,1669609821,13042.351954299993,225.2428947599983,54522.73102512 2022-11-28,04:30:23.000,332,11102356,-795,0,1669609822,13042.311536439993,225.22174737000023,54522.62621832001 2022-11-28,04:30:24.000,332,11102372,-795,0,1669609823,13042.399108469988,225.2287964999996,54522.60525696001 2022-11-28,04:30:25.000,332,11102323,-795,0,1669609824,13042.405844779998,225.31338605999917,54522.66115392 2022-11-28,04:30:26.000,332,11102403,-795,0,1669609825,13042.574252529994,225.28518954000174,54522.79390920001 2022-11-28,04:30:27.000,332,11102314,-795,0,1669609826,13042.634879319994,225.34863171000325,54522.849806160004 2022-11-28,04:30:28.000,332,11102347,-795,0,1669609827,13042.675297179994,225.40502474999812,54522.77993496 2022-11-28,04:30:29.000,332,11102313,-795,0,1669609828,13042.70224241999,225.43322127000283,54522.8288448 2022-11-28,04:30:30.000,332,11102339,-795,0,1669609829,13042.76960552,225.46141779000027,54522.66814104 2022-11-28,04:30:31.000,332,11102320,-795,0,1669609830,13042.92454064999,225.53190909000114,54522.821857680006 2022-11-28,04:30:32.000,332,11102360,-795,0,1669609831,13043.00537636999,225.62354778000008,54522.84281904001 2022-11-28,04:30:33.000,332,11102337,-795,0,1669609832,13042.96495850999,225.6658425600035,54522.74499936001 2022-11-28,04:30:34.000,332,11102369,-795,0,1669609833,13043.04579422999,225.77862864000053,54522.86378040001 2022-11-28,04:30:35.000,332,11102326,-795,0,1669609834,13043.261356149997,225.90551298000355,54522.98954856001 2022-11-28,04:30:36.000,332,11102331,-795,0,1669609835,13043.463445449997,225.96190601999842,54523.073394 2022-11-28,04:30:37.000,332,11102324,-795,0,1669609836,13043.652062129993,226.060593840004,54523.073394 2022-11-28,04:30:38.000,332,11102370,-795,0,1669609837,13043.813733569994,226.16633079000167,54522.919677360005 2022-11-28,04:30:39.000,332,11102351,-795,0,1669609838,13044.056240729995,226.25092035000125,54523.09435536 2022-11-28,04:30:40.000,332,11102319,-795,0,1669609839,13044.26506633999,226.3707555600049,54523.02448416 2022-11-28,04:30:41.000,332,11102309,-795,0,1669609840,13044.487364569992,226.46239425000385,54523.34589168001 2022-11-28,04:30:42.000,332,11102337,-795,0,1669609841,13044.824180069998,226.53993468000408,54523.520569680004 2022-11-28,04:30:43.000,332,11102300,-795,0,1669609842,13045.03974198999,226.6174751100043,54523.48563408001 2022-11-28,04:30:44.000,332,11102373,-795,0,1669609843,13045.30245807999,226.7020646700039,54523.4576856 2022-11-28,04:30:45.000,332,11102315,-795,0,1669609844,13045.55170155,226.77960510000412,54523.688260560004 2022-11-28,04:30:46.000,332,11102339,-795,0,1669609845,13045.773999780002,226.87124379000306,54523.639350720005 2022-11-28,04:30:47.000,332,11102292,-795,0,1669609846,13046.070397419993,226.9487842200033,54523.772106 2022-11-28,04:30:48.000,332,11102371,-795,0,1669609847,13046.353322439994,227.01927552000416,54523.88389992 2022-11-28,04:30:49.000,332,11102354,-795,0,1669609848,13046.616038529995,227.06861942999967,54524.06556504001 2022-11-28,04:30:50.000,332,11102300,-795,0,1669609849,13046.898963549997,227.1461598599999,54524.10748776 2022-11-28,04:30:51.000,332,11102375,-795,0,1669609850,13047.242515359998,227.18845464000333,54524.33107560001 2022-11-28,04:30:52.000,332,11102297,-795,0,1669609851,13047.54564931,227.23074941999948,54524.477805120005 2022-11-28,04:30:53.000,332,11102314,-795,0,1669609852,13047.72079336999,227.28009333000227,54524.310114240005 2022-11-28,04:30:54.000,332,11102361,-795,0,1669609853,13047.996982079996,227.3294372399978,54524.5057536 2022-11-28,04:30:55.000,332,11102303,-795,0,1669609854,13048.259698169997,227.36468289000186,54524.6804316 2022-11-28,04:30:56.000,332,11102306,-795,0,1669609855,13048.535886879989,227.41402680000465,54524.764277040005 2022-11-28,04:30:57.000,332,11102341,-795,0,1669609856,13048.657140459989,227.42812506000337,54524.6804316 2022-11-28,04:30:58.000,332,11102346,-795,0,1669609857,13048.84575714,227.49156723000488,54524.56165056 2022-11-28,04:30:59.000,332,11102352,-795,0,1669609858,13049.175836329996,227.5409111400004,54524.87607096001 2022-11-28,04:31:00.000,332,11102353,-795,0,1669609859,13049.499179209997,227.58320592000382,54525.01581336 2022-11-28,04:31:01.000,332,11102322,-795,0,1669609860,13049.708004819993,227.61140244000126,54525.08568456 2022-11-28,04:31:02.000,332,11102283,-795,0,1669609861,13049.876412569989,227.62550069999998,54525.00882624 2022-11-28,04:31:03.000,332,11102369,-795,0,1669609862,13050.05829293999,227.66074635000405,54525.05773608 2022-11-28,04:31:04.000,332,11102342,-795,0,1669609863,13050.26038223999,227.6536972200047,54525.08568456 2022-11-28,04:31:05.000,332,11102317,-795,0,1669609864,13050.469207850001,227.6395989599987,54525.30927240001 2022-11-28,04:31:06.000,332,11102334,-795,0,1669609865,13050.704978699992,227.62550069999998,54525.4140792 2022-11-28,04:31:07.000,332,11102381,-795,0,1669609866,13050.853177520003,227.6677954800034,54525.39311784 2022-11-28,04:31:08.000,332,11102357,-795,0,1669609867,13051.088948369994,227.69599200000084,54525.49792464001 2022-11-28,04:31:09.000,332,11102276,-795,0,1669609868,13051.2438835,227.72418851999828,54525.602731440005 2022-11-28,04:31:10.000,332,11102353,-795,0,1669609869,13051.36513708,227.72418851999828,54525.56080872 2022-11-28,04:31:11.000,332,11102346,-795,0,1669609870,13051.46618173,227.79467981999915,54525.84728064 2022-11-28,04:31:12.000,332,11102344,-795,0,1669609871,13051.580698999991,227.77353243000107,54525.91016472001 2022-11-28,04:31:13.000,332,11102384,-795,0,1669609872,13051.52007220999,227.79467981999915,54525.889203360006 2022-11-28,04:31:14.000,332,11102349,-795,0,1669609873,13051.701952579991,227.80877807999786,54526.06388136 2022-11-28,04:31:15.000,332,11102352,-795,0,1669609874,13051.789524610002,227.80877807999786,54526.28048208 2022-11-28,04:31:16.000,332,11102306,-795,0,1669609875,13051.782788299992,227.85812199000065,54526.36432752001 2022-11-28,04:31:17.000,332,11102314,-795,0,1669609876,13051.782788299992,227.87222024999937,54526.43419872001 2022-11-28,04:31:18.000,332,11102340,-795,0,1669609877,13051.809733540002,227.92861329000152,54526.46913432 2022-11-28,04:31:19.000,332,11102356,-795,0,1669609878,13051.809733540002,227.98500633000367,54526.566954 2022-11-28,04:31:20.000,332,11102319,-795,0,1669609879,13051.823206159992,228.03435023999918,54526.69272216 2022-11-28,04:31:21.000,332,11102371,-795,0,1669609880,13051.877096639997,228.08369415000197,54526.84643880001 2022-11-28,04:31:22.000,332,11102325,-795,0,1669609881,13051.951196050002,228.15418545000284,54527.11893648 2022-11-28,04:31:23.000,332,11102332,-795,0,1669609882,13051.998350219998,228.18943109999964,54527.1957948 2022-11-28,04:31:24.000,332,11102332,-795,0,1669609883,13052.072449629988,228.2246767500037,54527.328550080005 2022-11-28,04:31:25.000,332,11102319,-795,0,1669609884,13051.998350219998,228.3092663100033,54527.34951144001 2022-11-28,04:31:26.000,332,11102342,-795,0,1669609885,13051.930987120002,228.27402065999922,54527.398421280006 2022-11-28,04:31:27.000,332,11102320,-795,0,1669609886,13051.904041879992,228.29516805000458,54527.4752796 2022-11-28,04:31:28.000,332,11102310,-795,0,1669609887,13051.978141289997,228.33041370000137,54527.74777728 2022-11-28,04:31:29.000,332,11102352,-795,0,1669609888,13051.951196050002,228.35156108999945,54527.831622720005 2022-11-28,04:31:30.000,332,11102378,-795,0,1669609889,13051.924250809992,228.3727084800048,54527.90848104 2022-11-28,04:31:31.000,332,11102356,-795,0,1669609890,13051.998350219998,228.40090500000224,54528.11110752001 2022-11-28,04:31:32.000,332,11102351,-795,0,1669609891,13051.964668669993,228.49254369000118,54528.11110752001 2022-11-28,04:31:33.000,332,11102357,-795,0,1669609892,13051.937723429997,228.49254369000118,54528.19495296 2022-11-28,04:31:34.000,332,11102364,-795,0,1669609893,13051.850151400002,228.54188760000397,54528.13905600001 2022-11-28,04:31:35.000,332,11102361,-795,0,1669609894,13051.870360330002,228.52778933999798,54528.22290144 2022-11-28,04:31:36.000,332,11102352,-795,0,1669609895,13051.904041879992,228.53483847000462,54528.334695360005 2022-11-28,04:31:37.000,332,11102324,-795,0,1669609896,13051.944459739992,228.5066419499999,54528.51636048 2022-11-28,04:31:38.000,332,11102352,-795,0,1669609897,13052.011822840002,228.52074020999862,54528.64911576 2022-11-28,04:31:39.000,332,11102362,-795,0,1669609898,13052.072449629988,228.54893673000333,54528.73296120001 2022-11-28,04:31:40.000,332,11102330,-795,0,1669609899,13052.153285349988,228.58418238000013,54528.78187104001 2022-11-28,04:31:41.000,332,11102304,-795,0,1669609900,13052.274538929989,228.58418238000013,54528.84475512 2022-11-28,04:31:42.000,332,11102347,-795,0,1669609901,13052.328429409994,228.66172281000036,54528.83078088001 2022-11-28,04:31:43.000,332,11102339,-795,0,1669609902,13052.368847269994,228.66877193999971,54528.70501272 2022-11-28,04:31:44.000,332,11102369,-795,0,1669609903,13052.42273775,228.72516498000186,54528.837768000005 2022-11-28,04:31:45.000,332,11102327,-795,0,1669609904,13052.5237824,228.76041062999866,54529.005458880005 2022-11-28,04:31:46.000,332,11102319,-795,0,1669609905,13052.62482705,228.8027054100021,54529.14520128001 2022-11-28,04:31:47.000,332,11102331,-795,0,1669609906,13052.68545384,228.84500018999825,54529.16616264001 2022-11-28,04:31:48.000,332,11102369,-795,0,1669609907,13052.799971109991,228.83090192999953,54529.19411112001 2022-11-28,04:31:49.000,332,11102297,-795,0,1669609908,13052.988587790001,228.80975454000145,54529.35481488 2022-11-28,04:31:50.000,332,11102306,-795,0,1669609909,13053.008796720002,228.8168036700008,54529.389750480004 2022-11-28,04:31:51.000,332,11102310,-795,0,1669609910,13053.049214580002,228.80975454000145,54529.48058304001 2022-11-28,04:31:52.000,332,11102319,-795,0,1669609911,13053.103105059992,228.8027054100021,54529.42468608 2022-11-28,04:31:53.000,332,11102375,-795,0,1669609912,13053.143522919992,228.78860715000337,54529.508531520005 2022-11-28,04:31:54.000,332,11102379,-795,0,1669609913,13053.251303880003,228.77450889000465,54529.76006784 2022-11-28,04:31:55.000,332,11102312,-795,0,1669609914,13053.271512810003,228.73221411000122,54529.73211936 2022-11-28,04:31:56.000,332,11102299,-795,0,1669609915,13053.311930669988,228.6899193299978,54529.843913280005 2022-11-28,04:31:57.000,332,11102311,-795,0,1669609916,13053.244567569993,228.68287019999843,54529.69718376001 2022-11-28,04:31:58.000,332,11102298,-795,0,1669609917,13053.204149709993,228.68287019999843,54529.78801632001 2022-11-28,04:31:59.000,332,11102310,-795,0,1669609918,13053.029005650002,228.69696846000443,54529.795003440006 2022-11-28,04:32:00.000,332,11102325,-795,0,1669609919,13053.015533029997,228.64762455000164,54530.01859128 2022-11-28,04:32:01.000,332,11102321,-795,0,1669609920,13052.847125280001,228.62647716000356,54529.93474584001 2022-11-28,04:32:02.000,332,11102327,-795,0,1669609921,13052.692190149995,228.58418238000013,54529.892823120004 2022-11-28,04:32:03.000,332,11102355,-795,0,1669609922,13052.54399133,228.52778933999798,54529.93474584001 2022-11-28,04:32:04.000,332,11102311,-795,0,1669609923,13052.429474059994,228.4713963000031,54529.81596480001 2022-11-28,04:32:05.000,332,11102260,-795,0,1669609924,13052.39579250999,228.38680674000352,54529.86487464001 2022-11-28,04:32:06.000,332,11102289,-795,0,1669609925,13052.389056199994,228.31631544000265,54529.746093600006 2022-11-28,04:32:07.000,332,11102319,-795,0,1669609926,13052.348638339994,228.33041370000137,54529.8509004 2022-11-28,04:32:08.000,332,11102366,-795,0,1669609927,13052.308220479994,228.29516805000458,54529.69718376001 2022-11-28,04:32:09.000,332,11102314,-795,0,1669609928,13052.368847269994,228.28106978999858,54529.69019664 2022-11-28,04:32:10.000,332,11102360,-795,0,1669609929,13052.45641929999,228.2599224000005,54529.86487464001 2022-11-28,04:32:11.000,332,11102335,-795,0,1669609930,13052.45641929999,228.2246767500037,54529.85788752 2022-11-28,04:32:12.000,332,11102342,-795,0,1669609931,13052.55746394999,228.17533284000092,54529.80897768 2022-11-28,04:32:13.000,332,11102269,-795,0,1669609932,13052.5237824,228.11893979999877,54529.63429968 2022-11-28,04:32:14.000,332,11102286,-795,0,1669609933,13052.62482705,228.05549763000454,54529.63429968 2022-11-28,04:32:15.000,332,11102290,-795,0,1669609934,13052.64503598,228.0132028500011,54529.627312560006 2022-11-28,04:32:16.000,332,11102344,-795,0,1669609935,13052.65850859999,227.94271155000024,54529.56442848 2022-11-28,04:32:17.000,332,11102275,-795,0,1669609936,13052.50357347,227.86517112,54529.42468608 2022-11-28,04:32:18.000,332,11102318,-795,0,1669609937,13052.44294668,227.7876306899998,54529.41769896 2022-11-28,04:32:19.000,332,11102336,-795,0,1669609938,13052.45641929999,227.68894287000148,54529.58538984 2022-11-28,04:32:20.000,332,11102361,-795,0,1669609939,13052.328429409994,227.54796026999975,54529.51551864 2022-11-28,04:32:21.000,332,11102320,-795,0,1669609940,13052.213912139989,227.42812506000337,54529.40372472001 2022-11-28,04:32:22.000,332,11102293,-795,0,1669609941,13052.072449629988,227.22370029000012,54529.31289216001 2022-11-28,04:32:23.000,332,11102343,-795,0,1669609942,13051.897305569997,227.11796334000246,54529.124239920005 2022-11-28,04:32:24.000,332,11102307,-795,0,1669609943,13051.755843059997,226.94173509000393,54528.82379376 2022-11-28,04:32:25.000,332,11102378,-795,0,1669609944,13051.614380549996,226.79370336000284,54528.77488392 2022-11-28,04:32:26.000,332,11102354,-795,0,1669609945,13051.56722638,226.63157337000303,54528.83078088001 2022-11-28,04:32:27.000,332,11102355,-795,0,1669609946,13051.493126969996,226.49763990000065,54528.69103848001 2022-11-28,04:32:28.000,332,11102310,-795,0,1669609947,13051.331455529995,226.3425590400002,54528.5582832 2022-11-28,04:32:29.000,332,11102299,-795,0,1669609948,13051.122629919999,226.1451834000036,54528.22290144 2022-11-28,04:32:30.000,332,11102308,-795,0,1669609949,13050.947485859993,225.933709500001,54528.09713328 2022-11-28,04:32:31.000,332,11102322,-795,0,1669609950,13050.711715010002,225.75748125000246,54528.013287839996 2022-11-28,04:32:32.000,332,11102332,-795,0,1669609951,13050.583725119992,225.56715473999793,54527.845596959996 2022-11-28,04:32:33.000,332,11102304,-795,0,1669609952,13050.32774534,225.4191230100041,54527.60104776 2022-11-28,04:32:34.000,332,11102355,-795,0,1669609953,13050.13912865999,225.20059998000215,54527.45431824 2022-11-28,04:32:35.000,332,11102306,-795,0,1669609954,13049.903357809999,225.05256825000106,54527.34951144001 2022-11-28,04:32:36.000,332,11102309,-795,0,1669609955,13049.701268509998,224.85519261000445,54527.209769040004 2022-11-28,04:32:37.000,332,11102343,-795,0,1669609956,13049.445288729992,224.71421001000272,54526.95823272 2022-11-28,04:32:38.000,332,11102375,-795,0,1669609957,13049.236463119996,224.53093263000483,54526.776567600005 2022-11-28,04:32:39.000,332,11102337,-795,0,1669609958,13048.886175,224.41814655000053,54526.4272116 2022-11-28,04:32:40.000,332,11102348,-795,0,1669609959,13048.711030939994,224.28421307999815,54526.21759800001 2022-11-28,04:32:41.000,332,11102326,-795,0,1669609960,13048.522414259998,224.11503395999898,54526.18964952 2022-11-28,04:32:42.000,332,11102364,-795,0,1669609961,13048.414633300003,224.04454265999811,54526.08484272 2022-11-28,04:32:43.000,332,11102339,-795,0,1669609962,13048.252961860002,223.93880571000045,54525.88221624001 2022-11-28,04:32:44.000,332,11102352,-795,0,1669609963,13048.044136249991,223.80487223999808,54525.56080872 2022-11-28,04:32:45.000,332,11102330,-795,0,1669609964,13047.86225587999,223.7484792000032,54525.518886 2022-11-28,04:32:46.000,332,11102338,-795,0,1669609965,13047.673639199995,223.61454573000083,54525.23940120001 2022-11-28,04:32:47.000,332,11102335,-795,0,1669609966,13047.410923109994,223.50880878000316,54525.07869744 2022-11-28,04:32:48.000,332,11102347,-795,0,1669609967,13047.195361190003,223.43126835000294,54524.70139296 2022-11-28,04:32:49.000,332,11102350,-795,0,1669609968,13047.013480820002,223.36782618000143,54524.55466344 2022-11-28,04:32:50.000,332,11102319,-795,0,1669609969,13046.932645100002,223.28323662000184,54524.54068920001 2022-11-28,04:32:51.000,332,11102366,-795,0,1669609970,13046.831600450001,223.2409418399984,54524.37299832001 2022-11-28,04:32:52.000,332,11102336,-795,0,1669609971,13046.703610559991,223.2409418399984,54524.121462 2022-11-28,04:32:53.000,332,11102288,-795,0,1669609972,13046.46783971,223.19864706000226,54523.78608024 2022-11-28,04:32:54.000,332,11102316,-795,0,1669609973,13046.33984981999,223.11405750000267,54523.64633784 2022-11-28,04:32:55.000,332,11102365,-795,0,1669609974,13046.124287899998,223.08586097999796,54523.50659544 2022-11-28,04:32:56.000,332,11102333,-795,0,1669609975,13045.969352769993,223.02241881000373,54523.255059120005 2022-11-28,04:32:57.000,332,11102276,-795,0,1669609976,13045.666218819992,222.98717315999966,54522.99653568 2022-11-28,04:32:58.000,332,11102332,-795,0,1669609977,13045.47086583,222.92373098999815,54522.89172888001 2022-11-28,04:32:59.000,332,11102315,-795,0,1669609978,13045.295721769995,222.88848534000135,54522.8288448 2022-11-28,04:33:00.000,332,11102328,-795,0,1669609979,13044.905015789998,222.8955344700007,54522.47948880001 2022-11-28,04:33:01.000,332,11102288,-795,0,1669609980,13044.830916379993,222.78979752000305,54522.45154032 2022-11-28,04:33:02.000,332,11102327,-795,0,1669609981,13044.574936600002,222.72635535000154,54522.19301688001 2022-11-28,04:33:03.000,332,11102331,-795,0,1669609982,13044.413265160001,222.64176579000195,54522.06724872 2022-11-28,04:33:04.000,332,11102335,-795,0,1669609983,13044.13034014,222.62766753000324,54521.66199576 2022-11-28,04:33:05.000,332,11102268,-795,0,1669609984,13043.867624049999,222.56422536000173,54521.43142080001 2022-11-28,04:33:06.000,332,11102319,-795,0,1669609985,13043.793524639994,222.54307797000365,54521.44539504 2022-11-28,04:33:07.000,332,11102359,-795,0,1669609986,13043.564490099998,222.50783231999958,54521.26372992001 2022-11-28,04:33:08.000,332,11102391,-795,0,1669609987,13043.402818659997,222.4866849300015,54521.01918072001 2022-11-28,04:33:09.000,332,11102315,-795,0,1669609988,13043.119893639996,222.50078319000022,54520.63488912001 2022-11-28,04:33:10.000,332,11102313,-795,0,1669609989,13042.978431129995,222.47258667000278,54520.50912096 2022-11-28,04:33:11.000,332,11102322,-795,0,1669609990,13042.78981445,222.4866849300015,54520.43226264 2022-11-28,04:33:12.000,332,11102305,-795,0,1669609991,13042.64161562999,222.47258667000278,54520.25059752 2022-11-28,04:33:13.000,332,11102339,-795,0,1669609992,13042.439526329988,222.47258667000278,54519.98508696 2022-11-28,04:33:14.000,332,11102332,-795,0,1669609993,13042.358690609988,222.50783231999958,54519.79643472001 2022-11-28,04:33:15.000,332,11102370,-795,0,1669609994,13042.277854890002,222.49373406000086,54519.81040896 2022-11-28,04:33:16.000,332,11102330,-795,0,1669609995,13042.210491789992,222.50783231999958,54519.60778248001 2022-11-28,04:33:17.000,332,11102340,-795,0,1669609996,13042.095974520002,222.49373406000086,54519.405156 2022-11-28,04:33:18.000,332,11102354,-795,0,1669609997,13041.967984629991,222.5219305799983,54519.160606800004 2022-11-28,04:33:19.000,332,11102319,-795,0,1669609998,13041.947775699991,222.550127100003,54519.013877280006 2022-11-28,04:33:20.000,332,11102292,-795,0,1669609999,13041.941039389996,222.5712744900011,54518.81823792001 2022-11-28,04:33:21.000,332,11102325,-795,0,1669610000,13041.947775699991,222.59242187999916,54518.846186400006 2022-11-28,04:33:22.000,332,11102307,-795,0,1669610001,13041.961248319996,222.6488149200013,54518.75535384 2022-11-28,04:33:23.000,332,11102348,-795,0,1669610002,13041.920830459996,222.64176579000195,54518.61561144 2022-11-28,04:33:24.000,332,11102350,-795,0,1669610003,13041.89388522,222.70520796000346,54518.357088 2022-11-28,04:33:25.000,332,11102251,-795,0,1669610004,13041.860203669996,222.6981588300041,54518.36407512001 2022-11-28,04:33:26.000,332,11102322,-795,0,1669610005,13041.76589532999,222.74750273999962,54518.21035848 2022-11-28,04:33:27.000,332,11102325,-795,0,1669610006,13041.64464174999,222.77569926000433,54518.154461520004 2022-11-28,04:33:28.000,332,11102288,-795,0,1669610007,13041.50991555,222.86733795000328,54517.91689944 2022-11-28,04:33:29.000,332,11102317,-795,0,1669610008,13041.287617319998,222.9166818599988,54517.80510552 2022-11-28,04:33:30.000,332,11102289,-795,0,1669610009,13041.166363739998,222.95897664000222,54517.90991232001 2022-11-28,04:33:31.000,332,11102297,-795,0,1669610010,13040.923856579997,223.0294679400031,54517.74920856 2022-11-28,04:33:32.000,332,11102336,-795,0,1669610011,13040.741976209996,223.09995924000395,54517.66536312001 2022-11-28,04:33:33.000,332,11102288,-795,0,1669610012,13040.47252381,223.15635227999883,54517.44177528 2022-11-28,04:33:34.000,332,11102348,-795,0,1669610013,13040.31085237,223.21979445000034,54517.30203288 2022-11-28,04:33:35.000,332,11102337,-795,0,1669610014,13040.115499379994,223.26913836000313,54517.28107152001 2022-11-28,04:33:36.000,332,11102364,-795,0,1669610015,13039.846046979997,223.36077705000207,54517.17626472 2022-11-28,04:33:37.000,332,11102357,-795,0,1669610016,13039.596803510001,223.38192444000015,54517.02254808001 2022-11-28,04:33:38.000,332,11102356,-795,0,1669610017,13039.38797789999,223.48061225999845,54516.99459960001 2022-11-28,04:33:39.000,332,11102325,-795,0,1669610018,13039.179152289995,223.5370053000006,54517.00857384 2022-11-28,04:33:40.000,332,11102304,-795,0,1669610019,13038.882754649989,223.6004474700021,54516.7500504 2022-11-28,04:33:41.000,332,11102354,-795,0,1669610020,13038.586357009997,223.64274224999826,54516.69415344 2022-11-28,04:33:42.000,332,11102321,-795,0,1669610021,13038.357322470001,223.72733180999785,54516.51947544001 2022-11-28,04:33:43.000,332,11102318,-795,0,1669610022,13038.202387339996,223.76257746000192,54516.25396488001 2022-11-28,04:33:44.000,332,11102329,-795,0,1669610023,13038.05418852,223.81897050000407,54516.20505504001 2022-11-28,04:33:45.000,332,11102369,-795,0,1669610024,13037.95314387,223.91060919000302,54516.093261120004 2022-11-28,04:33:46.000,332,11102339,-795,0,1669610025,13037.899253389995,223.95995309999853,54515.97448008 2022-11-28,04:33:47.000,332,11102340,-795,0,1669610026,13037.811681359999,224.08683744000155,54515.76486648 2022-11-28,04:33:48.000,332,11102332,-795,0,1669610027,13037.771263499999,224.1573287400024,54515.56922712 2022-11-28,04:33:49.000,332,11102288,-795,0,1669610028,13037.683691469989,224.21372178000456,54515.54826576 2022-11-28,04:33:50.000,332,11102337,-795,0,1669610029,13037.569174199998,224.2771639499988,54515.41551048001 2022-11-28,04:33:51.000,332,11102353,-795,0,1669610030,13037.420975380002,224.31945873000222,54515.33166504 2022-11-28,04:33:52.000,332,11102320,-795,0,1669610031,13037.319930730002,224.37585177000437,54515.21987112001 2022-11-28,04:33:53.000,332,11102366,-795,0,1669610032,13037.131314049991,224.41109742000117,54514.99628328 2022-11-28,04:33:54.000,332,11102294,-795,0,1669610033,13037.077423570001,224.4392939399986,54514.92641208 2022-11-28,04:33:55.000,332,11102352,-795,0,1669610034,13037.063950949996,224.47453959000268,54514.8984636 2022-11-28,04:33:56.000,332,11102300,-795,0,1669610035,13036.93596106,224.55912915000226,54514.76570832001 2022-11-28,04:33:57.000,332,11102322,-795,0,1669610036,13036.82818009999,224.5873256699997,54514.605004560006 2022-11-28,04:33:58.000,332,11102359,-795,0,1669610037,13036.659772349994,224.67896435999864,54514.38840384001 2022-11-28,04:33:59.000,332,11102323,-795,0,1669610038,13036.504837219989,224.71421001000272,54514.28359704 2022-11-28,04:34:00.000,332,11102334,-795,0,1669610039,13036.437474119994,224.72830827000143,54514.28359704 2022-11-28,04:34:01.000,332,11102307,-795,0,1669610040,13036.174758029993,224.84109434999846,54514.10891904 2022-11-28,04:34:02.000,332,11102301,-795,0,1669610041,13036.161285410002,224.8974873900006,54514.150841760005 2022-11-28,04:34:03.000,332,11102359,-795,0,1669610042,13036.053504449992,224.93978217000404,54514.08795768 2022-11-28,04:34:04.000,332,11102334,-795,0,1669610043,13035.912041939991,225.03142086000298,54513.89231832 2022-11-28,04:34:05.000,332,11102244,-795,0,1669610044,13035.851415149991,225.06666650999978,54513.864369840005 2022-11-28,04:34:06.000,332,11102321,-795,0,1669610045,13035.77731574,225.16535432999808,54513.73161456 2022-11-28,04:34:07.000,332,11102325,-795,0,1669610046,13035.65606216,225.2287964999996,54513.6757176 2022-11-28,04:34:08.000,332,11102312,-795,0,1669610047,13035.413555,225.27109128000302,54513.43815552 2022-11-28,04:34:09.000,332,11102309,-795,0,1669610048,13035.352928209999,225.36272997000196,54513.40321992001 2022-11-28,04:34:10.000,332,11102361,-795,0,1669610049,13035.285565109989,225.40502474999812,54513.51501384 2022-11-28,04:34:11.000,332,11102321,-795,0,1669610050,13035.191256769998,225.475516049999,54513.44514264 2022-11-28,04:34:12.000,332,11102352,-795,0,1669610051,13035.063266880003,225.59535126000264,54513.33334872001 2022-11-28,04:34:13.000,332,11102293,-795,0,1669610052,13034.867913889997,225.67289169000287,54513.095786640006 2022-11-28,04:34:14.000,332,11102316,-795,0,1669610053,13034.726451379996,225.76453038000182,54513.0119412 2022-11-28,04:34:15.000,332,11102316,-795,0,1669610054,13034.638879350001,225.86321820000012,54512.907134400004 2022-11-28,04:34:16.000,332,11102342,-795,0,1669610055,13034.632143039991,225.96190601999842,54512.95604424 2022-11-28,04:34:17.000,332,11102386,-795,0,1669610056,13034.632143039991,225.99010254000314,54512.89316016 2022-11-28,04:34:18.000,332,11102376,-795,0,1669610057,13034.672560899991,226.08879036000144,54512.82328896 2022-11-28,04:34:19.000,332,11102294,-795,0,1669610058,13034.739924000001,226.16633079000167,54512.71149504001 2022-11-28,04:34:20.000,332,11102401,-795,0,1669610059,13034.854441269992,226.2791168699987,54512.75341776001 2022-11-28,04:34:21.000,332,11102371,-795,0,1669610060,13034.915068059992,226.3707555600049,54512.71149504001 2022-11-28,04:34:22.000,332,11102353,-795,0,1669610061,13034.975694849993,226.42009947000042,54512.67655944 2022-11-28,04:34:23.000,332,11102375,-795,0,1669610062,13034.881386510002,226.53993468000408,54512.425023120006 2022-11-28,04:34:24.000,332,11102306,-795,0,1669610063,13034.881386510002,226.6174751100043,54512.37611328001 2022-11-28,04:34:25.000,332,11102323,-795,0,1669610064,13034.881386510002,226.6879664099979,54512.49489432001 2022-11-28,04:34:26.000,332,11102337,-795,0,1669610065,13034.800550790002,226.75845770999877,54512.50188144 2022-11-28,04:34:27.000,332,11102309,-795,0,1669610066,13034.692769829991,226.82894900999963,54512.32021632 2022-11-28,04:34:28.000,332,11102328,-795,0,1669610067,13034.55804363,226.88534205000178,54512.138551200005 2022-11-28,04:34:29.000,332,11102298,-795,0,1669610068,13034.45699898,226.92763682999794,54512.1734868 2022-11-28,04:34:30.000,332,11102342,-795,0,1669610069,13034.35595433,226.95583335000265,54512.11060272001 2022-11-28,04:34:31.000,332,11102322,-795,0,1669610070,13034.29532754,227.0474720400016,54512.01278304001 2022-11-28,04:34:32.000,332,11102342,-795,0,1669610071,13034.22796443999,227.07566855999903,54511.95688608 2022-11-28,04:34:33.000,332,11102356,-795,0,1669610072,13034.160601339994,227.13911073000054,54511.81015656 2022-11-28,04:34:34.000,332,11102385,-795,0,1669610073,13034.201019199994,227.18140551000397,54511.7891952 2022-11-28,04:34:35.000,332,11102327,-795,0,1669610074,13034.403108499995,227.26599507000356,54511.9289376 2022-11-28,04:34:36.000,332,11102307,-795,0,1669610075,13034.463735289995,227.3928794099993,54511.852079280005 2022-11-28,04:34:37.000,332,11102358,-795,0,1669610076,13034.49741684,227.47746896999888,54511.76823384 2022-11-28,04:34:38.000,332,11102333,-795,0,1669610077,13034.483944219995,227.59025505000318,54511.66342704 2022-11-28,04:34:39.000,332,11102382,-795,0,1669610078,13034.34921801999,227.67484461000276,54511.418877840006 2022-11-28,04:34:40.000,332,11102338,-795,0,1669610079,13034.261645989995,227.77353243000107,54511.4747748 2022-11-28,04:34:41.000,332,11102296,-795,0,1669610080,13034.25490968,227.87926937999873,54511.53067176001 2022-11-28,04:34:42.000,332,11102352,-795,0,1669610081,13034.133656099999,227.93566242000088,54511.39092936001 2022-11-28,04:34:43.000,332,11102343,-795,0,1669610082,13034.039347759994,227.96385893999832,54511.24419984001 2022-11-28,04:34:44.000,332,11102343,-795,0,1669610083,13034.19428289,228.00615372000175,54511.49573616 2022-11-28,04:34:45.000,332,11102330,-795,0,1669610084,13034.133656099999,228.09074328000133,54511.25817408 2022-11-28,04:34:46.000,332,11102274,-795,0,1669610085,13034.086501929989,228.13303806000476,54511.24419984001 2022-11-28,04:34:47.000,332,11102329,-795,0,1669610086,13034.046084069989,228.2246767500037,54511.17432864001 2022-11-28,04:34:48.000,332,11102377,-795,0,1669610087,13034.019138829994,228.26697152999986,54510.93676656001 2022-11-28,04:34:49.000,332,11102345,-795,0,1669610088,13034.052820379999,228.28811891999794,54510.92977944 2022-11-28,04:34:50.000,332,11102356,-795,0,1669610089,13034.120183479994,228.31631544000265,54510.845934000004 2022-11-28,04:34:51.000,332,11102354,-795,0,1669610090,13034.26838229999,228.33041370000137,54510.964715040005 2022-11-28,04:34:52.000,332,11102361,-795,0,1669610091,13034.41658112,228.38680674000352,54510.94375368 2022-11-28,04:34:53.000,332,11102335,-795,0,1669610092,13034.51088945999,228.3586102199988,54510.65728176 2022-11-28,04:34:54.000,332,11102316,-795,0,1669610093,13034.645615659996,228.3586102199988,54510.80401128 2022-11-28,04:34:55.000,332,11102307,-795,0,1669610094,13034.847704959997,228.33041370000137,54510.79003704001 2022-11-28,04:34:56.000,332,11102307,-795,0,1669610095,13035.009376399998,228.31631544000265,54510.62234616001 2022-11-28,04:34:57.000,332,11102336,-795,0,1669610096,13035.231674629998,228.3586102199988,54510.66426888 2022-11-28,04:34:58.000,332,11102340,-795,0,1669610097,13035.51459965,228.36565934999817,54510.78304992 2022-11-28,04:34:59.000,332,11102319,-795,0,1669610098,13035.723425259996,228.42910151999968,54510.8109984 2022-11-28,04:35:00.000,332,11102359,-795,0,1669610099,13035.952459799992,228.40090500000224,54510.79003704001 2022-11-28,04:35:01.000,332,11102284,-795,0,1669610100,13036.194966959993,228.3727084800048,54510.79003704001 2022-11-28,04:35:02.000,332,11102357,-795,0,1669610101,13036.356638399993,228.4079541300016,54510.559462080004 2022-11-28,04:35:03.000,332,11102350,-795,0,1669610102,13036.66650865999,228.45024890999775,54510.7061916 2022-11-28,04:35:04.000,332,11102335,-795,0,1669610103,13036.92922474999,228.49254369000118,54510.748114320006 2022-11-28,04:35:05.000,332,11102333,-795,0,1669610104,13037.272776559992,228.53483847000462,54511.04856048 2022-11-28,04:35:06.000,332,11102350,-795,0,1669610105,13037.589383129998,228.63352629000292,54511.230225600004 2022-11-28,04:35:07.000,332,11102282,-795,0,1669610106,13037.717373019994,228.64057542000228,54511.04856048 2022-11-28,04:35:08.000,332,11102405,-795,0,1669610107,13037.98682541999,228.64762455000164,54511.16734152 2022-11-28,04:35:09.000,332,11102313,-795,0,1669610108,13038.202387339996,228.69696846000443,54511.28612256 2022-11-28,04:35:10.000,332,11102355,-795,0,1669610109,13038.377531400001,228.66877193999971,54511.21625136 2022-11-28,04:35:11.000,332,11102281,-795,0,1669610110,13038.525730219997,228.64762455000164,54511.30708392 2022-11-28,04:35:12.000,332,11102335,-795,0,1669610111,13038.694137969993,228.68287019999843,54511.28612256 2022-11-28,04:35:13.000,332,11102315,-795,0,1669610112,13038.801918929988,228.6899193299978,54511.2651612 2022-11-28,04:35:14.000,332,11102355,-755,0,1669610113,13038.923172509989,228.7040175900038,54511.397916480004 2022-11-28,04:35:15.000,332,11102316,-795,0,1669610114,13039.02421715999,228.73926324000058,54511.53067176001 2022-11-28,04:35:16.000,332,11102334,-795,0,1669610115,13039.057898709994,228.781558020004,54511.544646 2022-11-28,04:35:17.000,332,11102365,-795,0,1669610116,13039.057898709994,228.82385280000017,54511.55862024001 2022-11-28,04:35:18.000,332,11102280,-795,0,1669610117,13039.04442608999,228.85909845000424,54511.55862024001 2022-11-28,04:35:19.000,332,11102329,-795,0,1669610118,13038.98379929999,228.87319671000296,54511.467787680005 2022-11-28,04:35:20.000,332,11102335,-795,0,1669610119,13039.010744539999,228.90844235999975,54511.44682632 2022-11-28,04:35:21.000,332,11102363,-795,0,1669610120,13039.138734429995,228.95073714000318,54511.67740128001 2022-11-28,04:35:22.000,332,11102315,-795,0,1669610121,13039.22630645999,228.97188453000126,54511.67740128001 2022-11-28,04:35:23.000,332,11102333,-795,0,1669610122,13039.23304277,228.97188453000126,54511.50971040001 2022-11-28,04:35:24.000,332,11102359,-795,0,1669610123,13039.19262491,229.0282775700034,54511.516697520005 2022-11-28,04:35:25.000,332,11102292,-795,0,1669610124,13039.30714217999,229.0494249600015,54511.83810504 2022-11-28,04:35:26.000,332,11102349,-795,0,1669610125,13039.27346063,229.08467060999828,54511.78220808 2022-11-28,04:35:27.000,332,11102324,-795,0,1669610126,13039.219570149995,229.12696539000171,54511.76823384 2022-11-28,04:35:28.000,332,11102349,-795,0,1669610127,13039.18588859999,229.16926016999787,54511.57259448 2022-11-28,04:35:29.000,332,11102330,-795,0,1669610128,13039.138734429995,229.19745669000258,54511.586568720006 2022-11-28,04:35:30.000,332,11102365,-795,0,1669610129,13039.14547073999,229.22565321000002,54511.74028536 2022-11-28,04:35:31.000,332,11102380,-795,0,1669610130,13039.057898709994,229.22565321000002,54511.684388400005 2022-11-28,04:35:32.000,332,11102305,-795,0,1669610131,13038.916436199994,229.28909538000153,54511.62849144001 2022-11-28,04:35:33.000,332,11102352,-795,0,1669610132,13038.673929039993,229.2608988600041,54511.43285208 2022-11-28,04:35:34.000,332,11102298,-795,0,1669610133,13038.532466529992,229.26794799000345,54511.43285208 2022-11-28,04:35:35.000,332,11102350,-795,0,1669610134,13038.337113540001,229.26794799000345,54511.349006640005 2022-11-28,04:35:36.000,332,11102337,-795,0,1669610135,13038.404476639997,229.2749971200028,54511.31407104 2022-11-28,04:35:37.000,332,11102373,-795,0,1669610136,13038.411212949992,229.28204625000217,54511.25817408 2022-11-28,04:35:38.000,332,11102320,-795,0,1669610137,13038.492048669992,229.32434102999832,54511.083496080006 2022-11-28,04:35:39.000,332,11102311,-795,0,1669610138,13038.586357009997,229.33843929000432,54510.98567640001 2022-11-28,04:35:40.000,332,11102329,-795,0,1669610139,13038.707610589998,229.3595866800024,54511.0904832 2022-11-28,04:35:41.000,332,11102354,-795,0,1669610140,13038.660456420002,229.36663581000175,54510.99266352 2022-11-28,04:35:42.000,332,11102352,-795,0,1669610141,13038.626774869997,229.3948323299992,54510.82497264 2022-11-28,04:35:43.000,332,11102343,-795,0,1669610142,13038.532466529992,229.36663581000175,54510.60837192 2022-11-28,04:35:44.000,332,11102335,-795,0,1669610143,13038.465103429997,229.36663581000175,54510.54548784 2022-11-28,04:35:45.000,332,11102342,-795,0,1669610144,13038.438158190002,229.34548842000368,54510.629333280005 2022-11-28,04:35:46.000,332,11102356,-795,0,1669610145,13038.424685569997,229.25384973000473,54510.53850072 2022-11-28,04:35:47.000,332,11102343,-795,0,1669610146,13038.343849849996,229.19745669000258,54510.39875832 2022-11-28,04:35:48.000,332,11102328,-795,0,1669610147,13038.357322470001,229.18335843000386,54510.16119624 2022-11-28,04:35:49.000,332,11102344,-795,0,1669610148,13038.316904610001,229.1481127799998,54510.09831216001 2022-11-28,04:35:50.000,332,11102354,-795,0,1669610149,13038.330377229991,229.11991626000236,54509.95158264001 2022-11-28,04:35:51.000,332,11102373,-795,0,1669610150,13038.391004019992,229.112867130003,54509.839788720004 2022-11-28,04:35:52.000,332,11102341,-795,0,1669610151,13038.451630809992,229.05647409000085,54509.741969040006 2022-11-28,04:35:53.000,332,11102327,-795,0,1669610152,13038.417949260001,229.00713017999806,54509.51139408 2022-11-28,04:35:54.000,332,11102337,-795,0,1669610153,13038.444894499997,228.95073714000318,54509.44152288 2022-11-28,04:35:55.000,332,11102340,-795,0,1669610154,13038.545939149997,228.9013932300004,54509.4834456 2022-11-28,04:35:56.000,332,11102314,-795,0,1669610155,13038.525730219997,228.82385280000017,54509.28081912001 2022-11-28,04:35:57.000,332,11102315,-795,0,1669610156,13038.579620700002,228.73221411000122,54509.28081912001 2022-11-28,04:35:58.000,332,11102344,-795,0,1669610157,13038.532466529992,228.73221411000122,54508.94543736001 2022-11-28,04:35:59.000,332,11102307,-795,0,1669610158,13038.525730219997,228.61237890000484,54508.903514640006 2022-11-28,04:36:00.000,332,11102363,-795,0,1669610159,13038.498784980002,228.54893673000333,54508.84761768001 2022-11-28,04:36:01.000,332,11102313,-795,0,1669610160,13038.471839739992,228.48549456000183,54508.81268208 2022-11-28,04:36:02.000,332,11102343,-795,0,1669610161,13038.505521289997,228.4713963000031,54508.72883664001 2022-11-28,04:36:03.000,332,11102261,-795,0,1669610162,13038.370795089992,228.3727084800048,54508.32358368001 2022-11-28,04:36:04.000,332,11102339,-795,0,1669610163,13038.492048669992,228.26697152999986,54508.23973824 2022-11-28,04:36:05.000,332,11102265,-795,0,1669610164,13038.606565939997,228.16828371000156,54508.28864808 2022-11-28,04:36:06.000,332,11102351,-795,0,1669610165,13038.680665350003,228.08369415000197,54508.14191856 2022-11-28,04:36:07.000,332,11102341,-795,0,1669610166,13038.707610589998,228.02730110999983,54508.065060240006 2022-11-28,04:36:08.000,332,11102328,-795,0,1669610167,13038.727819519998,227.95680980999896,54507.83448528 2022-11-28,04:36:09.000,332,11102323,-795,0,1669610168,13038.754764759993,227.90041677000409,54507.71570424 2022-11-28,04:36:10.000,332,11102364,-795,0,1669610169,13038.801918929988,227.80877807999786,54507.81352392 2022-11-28,04:36:11.000,332,11102310,-795,0,1669610170,13038.815391549993,227.7030411300002,54507.68775576 2022-11-28,04:36:12.000,332,11102326,-795,0,1669610171,13038.761501069988,227.61845157000062,54507.62487168 2022-11-28,04:36:13.000,332,11102254,-795,0,1669610172,13038.673929039993,227.5197637500023,54507.30346416 2022-11-28,04:36:14.000,332,11102313,-795,0,1669610173,13038.680665350003,227.4563215800008,54507.31045128 2022-11-28,04:36:15.000,332,11102300,-795,0,1669610174,13038.579620700002,227.36468289000186,54507.26154144 2022-11-28,04:36:16.000,332,11102290,-795,0,1669610175,13038.364058779996,227.21665116000077,54507.0728892 2022-11-28,04:36:17.000,332,11102318,-795,0,1669610176,13038.202387339996,227.15320898999926,54506.95410816 2022-11-28,04:36:18.000,332,11102345,-795,0,1669610177,13038.000298039995,227.03337378000288,54506.842314240006 2022-11-28,04:36:19.000,332,11102324,-795,0,1669610178,13037.879044459994,226.92763682999794,54506.870262720004 2022-11-28,04:36:20.000,332,11102374,-795,0,1669610179,13037.656746229994,226.82894900999963,54506.723533200005 2022-11-28,04:36:21.000,332,11102266,-795,0,1669610180,13037.420975380002,226.7514085799994,54506.56282944 2022-11-28,04:36:22.000,332,11102350,-795,0,1669610181,13037.232358699992,226.65976989000046,54506.49994536001 2022-11-28,04:36:23.000,332,11102362,-795,0,1669610182,13036.97637892,226.6174751100043,54506.18552496 2022-11-28,04:36:24.000,332,11102335,-795,0,1669610183,13036.79449855,226.58222946000024,54506.115653759996 2022-11-28,04:36:25.000,332,11102351,-795,0,1669610184,13036.66650865999,226.56108207000216,54506.08770528 2022-11-28,04:36:26.000,332,11102380,-795,0,1669610185,13036.54525507999,226.47649251000257,54505.982898480004 2022-11-28,04:36:27.000,332,11102371,-795,0,1669610186,13036.343165779988,226.4905907700013,54505.885078800005 2022-11-28,04:36:28.000,332,11102355,-795,0,1669610187,13036.080449690002,226.4553451200045,54505.71040080001 2022-11-28,04:36:29.000,332,11102274,-795,0,1669610188,13035.77731574,226.35665729999891,54505.48681296 2022-11-28,04:36:30.000,332,11102355,-795,0,1669610189,13035.49439072,226.3073133900034,54505.36803192 2022-11-28,04:36:31.000,332,11102348,-795,0,1669610190,13035.137366289993,226.2791168699987,54505.19335392 2022-11-28,04:36:32.000,332,11102325,-795,0,1669610191,13034.787078169997,226.1945273099991,54505.03963728001 2022-11-28,04:36:33.000,332,11102365,-795,0,1669610192,13034.30880015999,226.1592816600023,54504.80207520001 2022-11-28,04:36:34.000,332,11102289,-795,0,1669610193,13033.857467389993,226.01829906000057,54504.64835856 2022-11-28,04:36:35.000,332,11102339,-795,0,1669610194,13033.527388199996,225.96190601999842,54504.57150024 2022-11-28,04:36:36.000,332,11102327,-795,0,1669610195,13033.13668222,225.87026732999948,54504.39682224001 2022-11-28,04:36:37.000,332,11102307,-795,0,1669610196,13032.779657789994,225.7997760299986,54504.18720864 2022-11-28,04:36:38.000,332,11102311,-795,0,1669610197,13032.415897049992,225.67289169000287,54503.81689128001 2022-11-28,04:36:39.000,332,11102319,-795,0,1669610198,13032.07908155,225.57420387000457,54503.635226160004 2022-11-28,04:36:40.000,332,11102347,-795,0,1669610199,13031.85004700999,225.48256517999835,54503.56535496 2022-11-28,04:36:41.000,332,11102307,-795,0,1669610200,13031.573858299998,225.3909264899994,54503.38368984 2022-11-28,04:36:42.000,332,11102332,-795,0,1669610201,13031.365032690002,225.28518954000174,54503.27888304 2022-11-28,04:36:43.000,332,11102372,-795,0,1669610202,13031.169679699997,225.2076491100015,54503.04132096 2022-11-28,04:36:44.000,332,11102306,-795,0,1669610203,13031.021480880001,225.10191216000385,54502.7059392 2022-11-28,04:36:45.000,332,11102301,-795,0,1669610204,13030.85980944,225.00322433999827,54502.67100360001 2022-11-28,04:36:46.000,332,11102361,-795,0,1669610205,13030.63077489999,224.87634000000253,54502.50331272001 2022-11-28,04:36:47.000,332,11102353,-795,0,1669610206,13030.475839769999,224.81289783000102,54502.412480160005 2022-11-28,04:36:48.000,332,11102340,-795,0,1669610207,13030.199651059993,224.71421001000272,54502.10504688 2022-11-28,04:36:49.000,332,11102370,-795,0,1669610208,13029.916726039992,224.65781697000057,54501.979278720006 2022-11-28,04:36:50.000,332,11102320,-795,0,1669610209,13029.808945079996,224.5520800200029,54501.94434312 2022-11-28,04:36:51.000,332,11102360,-795,0,1669610210,13029.627064709995,224.48158872000204,54501.83254920001 2022-11-28,04:36:52.000,332,11102360,-795,0,1669610211,13029.49233850999,224.39699916000245,54501.68581968001 2022-11-28,04:36:53.000,332,11102319,-795,0,1669610212,13029.33066706999,224.41814655000053,54501.33646368 2022-11-28,04:36:54.000,332,11102302,-795,0,1669610213,13029.263303969994,224.35470437999902,54501.22466976 2022-11-28,04:36:55.000,332,11102331,-795,0,1669610214,13029.155523009998,224.33355699000094,54501.17575992 2022-11-28,04:36:56.000,332,11102369,-795,0,1669610215,13029.047742049988,224.28421307999815,54501.04300464001 2022-11-28,04:36:57.000,332,11102388,-795,0,1669610216,13028.859125369992,224.2912622100048,54500.77050696 2022-11-28,04:36:58.000,332,11102306,-795,0,1669610217,13028.852389059997,224.26306569000008,54500.71461 2022-11-28,04:36:59.000,332,11102378,-795,0,1669610218,13028.906279540002,224.25601656000072,54500.71461 2022-11-28,04:37:00.000,332,11102328,-795,0,1669610219,13028.913015849997,224.24896743000136,54500.63076456001 2022-11-28,04:37:01.000,332,11102313,-795,0,1669610220,13028.966906330003,224.22782004000328,54500.45608656 2022-11-28,04:37:02.000,332,11102343,-795,0,1669610221,13029.094896219998,224.22077091000392,54500.30935704 2022-11-28,04:37:03.000,332,11102342,-795,0,1669610222,13029.081423599993,224.20667264999793,54500.07878208001 2022-11-28,04:37:04.000,332,11102371,-795,0,1669610223,13029.094896219998,224.27011481999943,54499.95301392 2022-11-28,04:37:05.000,332,11102322,-795,0,1669610224,13029.236358729999,224.2771639499988,54500.14166616 2022-11-28,04:37:06.000,332,11102331,-795,0,1669610225,13029.37108492999,224.22077091000392,54500.15564040001 2022-11-28,04:37:07.000,332,11102354,-795,0,1669610226,13029.33740338,224.1784761300005,54499.95301392 2022-11-28,04:37:08.000,332,11102335,-795,0,1669610227,13029.45865696,224.1925743899992,54499.98794952001 2022-11-28,04:37:09.000,332,11102314,-795,0,1669610228,13029.51254743999,224.17142700000113,54499.90410408 2022-11-28,04:37:10.000,332,11102331,-795,0,1669610229,13029.55970161,224.16437787000177,54499.77134880001 2022-11-28,04:37:11.000,332,11102315,-795,0,1669610230,13029.61359208999,224.1784761300005,54499.76436168 2022-11-28,04:37:12.000,332,11102376,-795,0,1669610231,13029.647273639996,224.1291322199977,54499.72243896001 2022-11-28,04:37:13.000,332,11102382,-795,0,1669610232,13029.65400994999,224.1573287400024,54499.582696560006 2022-11-28,04:37:14.000,332,11102291,-795,0,1669610233,13029.64053733,224.13618135000434,54499.512825360005 2022-11-28,04:37:15.000,332,11102330,-795,0,1669610234,13029.51928375,224.12208308999834,54499.31718600001 2022-11-28,04:37:16.000,332,11102356,-795,0,1669610235,13029.55970161,224.12208308999834,54499.55474808001 2022-11-28,04:37:17.000,332,11102330,-795,0,1669610236,13029.41150278999,224.07273918000283,54499.47090264 2022-11-28,04:37:18.000,332,11102375,-795,0,1669610237,13029.256567659999,224.04454265999811,54499.33814736001 2022-11-28,04:37:19.000,332,11102325,-795,0,1669610238,13029.007324189988,223.91765832000237,54499.142508 2022-11-28,04:37:20.000,332,11102373,-715,0,1669610239,13028.879334299992,223.86126528000023,54499.009752720005 2022-11-28,04:37:21.000,332,11102297,-795,0,1669610240,13028.818707509992,223.8119213700047,54499.19840496001 2022-11-28,04:37:22.000,332,11102337,-795,0,1669610241,13028.731135479997,223.7484792000032,54499.177443600005 2022-11-28,04:37:23.000,332,11102286,-795,0,1669610242,13028.569464039996,223.7202826799985,54498.98879136 2022-11-28,04:37:24.000,332,11102340,-795,0,1669610243,13028.407792599995,223.6004474700021,54498.90494592001 2022-11-28,04:37:25.000,332,11102295,-795,0,1669610244,13028.36063843,223.5370053000006,54498.960842880006 2022-11-28,04:37:26.000,332,11102344,-795,0,1669610245,13028.15854913,223.51585791000252,54498.80013912 2022-11-28,04:37:27.000,332,11102327,-795,0,1669610246,13028.05076816999,223.40307182999823,54498.80013912 2022-11-28,04:37:28.000,332,11102351,-795,0,1669610247,13027.936250899998,223.339629660004,54498.56956416001 2022-11-28,04:37:29.000,332,11102327,-795,0,1669610248,13027.814997319998,223.27618749000248,54498.54860280001 2022-11-28,04:37:30.000,332,11102323,-795,0,1669610249,13027.767843150003,223.23389270999905,54498.73026792 2022-11-28,04:37:31.000,332,11102376,-795,0,1669610250,13027.606171710002,223.14930314999947,54498.674370960005 2022-11-28,04:37:32.000,332,11102313,-795,0,1669610251,13027.464709200001,223.1281557600014,54498.59751264001 2022-11-28,04:37:33.000,332,11102300,-795,0,1669610252,13027.168311559995,223.05766446000052,54498.29706648 2022-11-28,04:37:34.000,332,11102309,-795,0,1669610253,13027.05379428999,223.02241881000373,54498.23418240001 2022-11-28,04:37:35.000,332,11102321,-795,0,1669610254,13026.925804399994,222.9801240300003,54498.31104072001 2022-11-28,04:37:36.000,332,11102347,-795,0,1669610255,13026.83149605999,222.90963272999943,54498.241169520006 2022-11-28,04:37:37.000,332,11102332,-795,0,1669610256,13026.615934139998,222.90963272999943,54498.10841424 2022-11-28,04:37:38.000,332,11102369,-795,0,1669610257,13026.521625799993,222.86028882000392,54498.052517280004 2022-11-28,04:37:39.000,332,11102339,-795,0,1669610258,13026.514889489998,222.81094491000113,54498.26213088001 2022-11-28,04:37:40.000,332,11102342,-795,0,1669610259,13026.420581149992,222.81799404000049,54498.1293756 2022-11-28,04:37:41.000,332,11102316,-795,0,1669610260,13026.339745429992,222.84619055999792,54498.0595044 2022-11-28,04:37:42.000,332,11102350,-795,0,1669610261,13026.191546609996,222.9166818599988,54497.9896332 2022-11-28,04:37:43.000,332,11102343,-795,0,1669610262,13026.029875169996,222.87438708000263,54497.884826400004 2022-11-28,04:37:44.000,332,11102314,-795,0,1669610263,13025.93556682999,222.97307490000094,54497.86386504 2022-11-28,04:37:45.000,332,11102309,-795,0,1669610264,13025.77389538999,222.97307490000094,54497.97565896001 2022-11-28,04:37:46.000,332,11102325,-795,0,1669610265,13025.592015019989,222.99422228999902,54497.94072336 2022-11-28,04:37:47.000,332,11102345,-795,0,1669610266,13025.423607269993,223.05766446000052,54497.94072336 2022-11-28,04:37:48.000,332,11102375,-795,0,1669610267,13025.336035239998,223.0435662000018,54497.91277488 2022-11-28,04:37:49.000,332,11102336,-795,0,1669610268,13025.160891179992,223.1070083700033,54497.70316128 2022-11-28,04:37:50.000,332,11102329,-795,0,1669610269,13025.120473319992,223.1915979300029,54497.68918704001 2022-11-28,04:37:51.000,332,11102333,-795,0,1669610270,13025.080055459992,223.2268435799997,54497.80796808001 2022-11-28,04:37:52.000,332,11102359,-795,0,1669610271,13025.160891179992,223.2902857500012,54497.71014840001 2022-11-28,04:37:53.000,332,11102340,-795,0,1669610272,13025.100264389992,223.34667879000335,54497.64726432 2022-11-28,04:37:54.000,332,11102328,-795,0,1669610273,13025.147418560002,223.4383174800023,54497.6752128 2022-11-28,04:37:55.000,332,11102354,-795,0,1669610274,13025.282144759993,223.48061225999845,54497.787006720006 2022-11-28,04:37:56.000,332,11102374,-795,0,1669610275,13025.282144759993,223.52290704000188,54497.79399384 2022-11-28,04:37:57.000,332,11102307,-795,0,1669610276,13025.288881070002,223.55110355999932,54497.78001960001 2022-11-28,04:37:58.000,332,11102338,-795,0,1669610277,13025.228254280002,223.61454573000083,54497.570406000006 2022-11-28,04:37:59.000,332,11102318,-795,0,1669610278,13025.302353689993,223.66388964000362,54497.64027720001 2022-11-28,04:38:00.000,332,11102353,-795,0,1669610279,13025.430343579988,223.76257746000192,54497.75207112 2022-11-28,04:38:01.000,332,11102319,-795,0,1669610280,13025.416870959998,223.76257746000192,54497.61232872001 2022-11-28,04:38:02.000,332,11102316,-795,0,1669610281,13025.585278709994,223.84011789000215,54497.8149552 2022-11-28,04:38:03.000,332,11102359,-795,0,1669610282,13025.69979598,223.86831440999958,54497.87085216 2022-11-28,04:38:04.000,332,11102359,-795,0,1669610283,13025.75368645999,223.86831440999958,54497.70316128 2022-11-28,04:38:05.000,332,11102340,-795,0,1669610284,13025.847994799995,223.92470745000173,54497.70316128 2022-11-28,04:38:06.000,332,11102342,-795,0,1669610285,13025.982721,223.97405136000452,54497.64027720001 2022-11-28,04:38:07.000,332,11102333,-795,0,1669610286,13026.285854950002,224.1291322199977,54497.97565896001 2022-11-28,04:38:08.000,332,11102348,-795,0,1669610287,13026.467735320002,224.24896743000136,54497.884826400004 2022-11-28,04:38:09.000,332,11102323,-795,0,1669610288,13026.764132959994,224.31945873000222,54498.08046576 2022-11-28,04:38:10.000,332,11102322,-795,0,1669610289,13027.0605306,224.4251956799999,54498.36693768 2022-11-28,04:38:11.000,332,11102375,-795,0,1669610290,13027.377137169991,224.50273611000011,54498.436808880004 2022-11-28,04:38:12.000,332,11102370,-795,0,1669610291,13027.713952669998,224.5873256699997,54498.48571872 2022-11-28,04:38:13.000,332,11102334,-795,0,1669610292,13028.017086619999,224.60847305999778,54498.28309224001 2022-11-28,04:38:14.000,332,11102318,-795,0,1669610293,13028.33369318999,224.71421001000272,54498.5136672 2022-11-28,04:38:15.000,332,11102311,-795,0,1669610294,13028.603145590001,224.74240653000015,54498.73026792 2022-11-28,04:38:16.000,332,11102361,-795,0,1669610295,13028.832180129997,224.82699608999974,54498.63943536 2022-11-28,04:38:17.000,332,11102373,-795,0,1669610296,13029.108368839989,224.8833891300019,54498.80013912 2022-11-28,04:38:18.000,332,11102364,-795,0,1669610297,13029.505811129995,224.96797869000147,54498.95385576001 2022-11-28,04:38:19.000,332,11102357,-795,0,1669610298,13029.950407589997,225.05256825000106,54499.19141784 2022-11-28,04:38:20.000,332,11102378,-795,0,1669610299,13030.334377259998,225.20059998000215,54499.296224640006 2022-11-28,04:38:21.000,332,11102400,-795,0,1669610300,13030.71161061999,225.30633692999982,54499.33814736001 2022-11-28,04:38:22.000,332,11102369,-795,0,1669610301,13031.068635049996,225.3909264899994,54499.345134480005 2022-11-28,04:38:23.000,332,11102312,-795,0,1669610302,13031.466077339988,225.53190909000114,54499.54077384 2022-11-28,04:38:24.000,332,11102339,-795,0,1669610303,13031.93088272999,225.61649865000072,54499.666542 2022-11-28,04:38:25.000,332,11102363,-795,0,1669610304,13032.442842290002,225.75748125000246,54499.9809624 2022-11-28,04:38:26.000,332,11102341,-795,0,1669610305,13032.867229819989,225.89141472000483,54500.20455024001 2022-11-28,04:38:27.000,332,11102318,-795,0,1669610306,13033.27140841999,226.02534818999993,54500.27442144001 2022-11-28,04:38:28.000,332,11102359,-795,0,1669610307,13033.695795949992,226.18747817999974,54500.47704792 2022-11-28,04:38:29.000,332,11102307,-795,0,1669610308,13034.066292999989,226.3073133900034,54500.42813808 2022-11-28,04:38:30.000,332,11102355,-795,0,1669610309,13034.47720791,226.41305034000106,54500.83339104 2022-11-28,04:38:31.000,332,11102344,-795,0,1669610310,13034.908331749997,226.50468903,54501.04300464001 2022-11-28,04:38:32.000,332,11102359,-795,0,1669610311,13035.272092489999,226.63157337000303,54501.140824320006 2022-11-28,04:38:33.000,332,11102328,-795,0,1669610312,13035.64932584999,226.75845770999877,54501.17575992 2022-11-28,04:38:34.000,332,11102367,-795,0,1669610313,13036.087185999997,226.92763682999794,54501.49716744001 2022-11-28,04:38:35.000,332,11102350,-795,0,1669610314,13036.56546400999,227.0474720400016,54501.811587840006 2022-11-28,04:38:36.000,332,11102269,-795,0,1669610315,13036.97637892,227.22370029000012,54502.02120144001 2022-11-28,04:38:37.000,332,11102279,-795,0,1669610316,13037.272776559992,227.34353550000378,54502.23081504 2022-11-28,04:38:38.000,332,11102359,-795,0,1669610317,13037.447920619998,227.43517419000273,54502.32863472 2022-11-28,04:38:39.000,332,11102270,-795,0,1669610318,13037.683691469989,227.5550093999991,54502.51029984 2022-11-28,04:38:40.000,332,11102309,-795,0,1669610319,13037.87230815,227.67484461000276,54502.78978464001 2022-11-28,04:38:41.000,332,11102367,-795,0,1669610320,13038.12828792999,227.79467981999915,54503.11817928 2022-11-28,04:38:42.000,332,11102324,-795,0,1669610321,13038.25627782,227.86517112,54503.31381864001 2022-11-28,04:38:43.000,332,11102290,-795,0,1669610322,13038.492048669992,227.92861329000152,54503.49548376 2022-11-28,04:38:44.000,332,11102344,-795,0,1669610323,13038.667192729998,228.05549763000454,54503.635226160004 2022-11-28,04:38:45.000,332,11102273,-795,0,1669610324,13038.929908819999,228.14713632000348,54503.88676248 2022-11-28,04:38:46.000,332,11102358,-795,0,1669610325,13039.20609752999,228.27402065999922,54504.20118288001 2022-11-28,04:38:47.000,332,11102348,-795,0,1669610326,13039.489022549991,228.42205239000032,54504.39682224001 2022-11-28,04:38:48.000,332,11102305,-795,0,1669610327,13039.650693989992,228.6194280300042,54504.50162904 2022-11-28,04:38:49.000,332,11102326,-795,0,1669610328,13039.940355319988,228.82385280000017,54504.75316536001 2022-11-28,04:38:50.000,332,11102349,-795,0,1669610329,13040.236752959994,228.97188453000126,54505.19335392 2022-11-28,04:38:51.000,332,11102330,-795,0,1669610330,13040.49273274,229.12696539000171,54505.444890239996 2022-11-28,04:38:52.000,332,11102369,-795,0,1669610331,13040.708294659991,229.30319364000025,54505.5357228 2022-11-28,04:38:53.000,332,11102315,-795,0,1669610332,13041.018164920002,229.43007798000326,54505.77328488 2022-11-28,04:38:54.000,332,11102317,-795,0,1669610333,13041.280881009989,229.6063062300018,54506.03879544 2022-11-28,04:38:55.000,332,11102316,-795,0,1669610334,13041.56380602999,229.7684362200016,54506.283344639996 2022-11-28,04:38:56.000,332,11102363,-795,0,1669610335,13041.83325843,229.97286099000485,54506.62571352001 2022-11-28,04:38:57.000,332,11102346,-795,0,1669610336,13042.062292969997,230.1984331499989,54506.9680824 2022-11-28,04:38:58.000,332,11102358,-795,0,1669610337,13042.210491789992,230.38875966000342,54507.12878616001 2022-11-28,04:38:59.000,332,11102327,-795,0,1669610338,13042.412581089993,230.52269312999852,54507.46416792001 2022-11-28,04:39:00.000,332,11102311,-795,0,1669610339,13042.607934079999,230.6707248599996,54507.76461408 2022-11-28,04:39:01.000,332,11102301,-795,0,1669610340,13042.776341829995,230.86105137000413,54507.98820192001 2022-11-28,04:39:02.000,332,11102348,-795,0,1669610341,13042.836968619995,231.05842701000074,54508.07204736 2022-11-28,04:39:03.000,332,11102308,-795,0,1669610342,13042.88412278999,231.14301657000033,54508.28864808 2022-11-28,04:39:04.000,332,11102308,-795,0,1669610343,13042.96495850999,231.20645874000184,54508.48428744 2022-11-28,04:39:05.000,332,11102325,-795,0,1669610344,13043.153575190001,231.30514656000014,54508.86857904 2022-11-28,04:39:06.000,332,11102357,-795,0,1669610345,13043.227674599992,231.35449047000293,54509.10614112 2022-11-28,04:39:07.000,332,11102334,-795,0,1669610346,13043.247883529992,231.5236695900021,54509.4834456 2022-11-28,04:39:08.000,332,11102386,-795,0,1669610347,13043.402818659997,231.54481698000018,54509.574278160006 2022-11-28,04:39:09.000,332,11102272,-795,0,1669610348,13043.571226409993,231.6717013200032,54509.87472432 2022-11-28,04:39:10.000,332,11102379,-795,0,1669610349,13043.470181759993,231.7210452299987,54510.175170480004 2022-11-28,04:39:11.000,332,11102354,-795,0,1669610350,13043.416291280002,231.8197330500043,54510.33587424001 2022-11-28,04:39:12.000,332,11102395,-795,0,1669610351,13043.308510319992,231.86202783000044,54510.461642400005 2022-11-28,04:39:13.000,332,11102373,-795,0,1669610352,13043.126629949991,231.96071564999875,54510.4267068 2022-11-28,04:39:14.000,332,11102388,-795,0,1669610353,13043.02558529999,232.0523543399977,54510.797024160005 2022-11-28,04:39:15.000,332,11102311,-795,0,1669610354,13042.87065017,232.1439930300039,54511.132405920005 2022-11-28,04:39:16.000,332,11102356,-755,0,1669610355,13042.70897873,232.20743519999814,54511.30708392 2022-11-28,04:39:17.000,332,11102305,-795,0,1669610356,13042.452998949993,232.32022128000244,54511.397916480004 2022-11-28,04:39:18.000,332,11102332,-795,0,1669610357,13042.277854890002,232.30612302000372,54511.369968000006 2022-11-28,04:39:19.000,332,11102347,-795,0,1669610358,13042.015138800001,232.33431954000116,54511.57958160001 2022-11-28,04:39:20.000,332,11102338,-795,0,1669610359,13041.8130495,232.34136867000052,54511.67041416 2022-11-28,04:39:21.000,332,11102368,-795,0,1669610360,13041.658114369995,232.39776171000267,54511.921950480006 2022-11-28,04:39:22.000,332,11102332,-795,0,1669610361,13041.435816139994,232.41890910000075,54512.06169288001 2022-11-28,04:39:23.000,332,11102349,-795,0,1669610362,13041.253935769993,232.46825301000354,54512.11060272001 2022-11-28,04:39:24.000,332,11102337,-795,0,1669610363,13041.024901229997,232.40481084000203,54512.01278304001 2022-11-28,04:39:25.000,332,11102341,-795,0,1669610364,13040.856493480002,232.3907125800033,54511.99182168001 2022-11-28,04:39:26.000,332,11102309,-795,0,1669610365,13040.735239900001,232.35546692999924,54512.18047392001 2022-11-28,04:39:27.000,332,11102337,-795,0,1669610366,13040.56683214999,232.38366345000395,54512.28528072 2022-11-28,04:39:28.000,332,11102314,-795,0,1669610367,13040.46578749999,232.35546692999924,54512.29226784 2022-11-28,04:39:29.000,332,11102366,-795,0,1669610368,13040.216544029994,232.28497562999837,54512.25034512001 2022-11-28,04:39:30.000,332,11102309,-795,0,1669610369,13040.18286247999,232.165140420002,54512.29226784 2022-11-28,04:39:31.000,332,11102338,-795,0,1669610370,13040.142444619989,232.10169825000048,54512.48092008 2022-11-28,04:39:32.000,332,11102318,-795,0,1669610371,13039.994245799993,232.00301043000218,54512.52982992 2022-11-28,04:39:33.000,332,11102317,-795,0,1669610372,13039.812365429992,231.9536665199994,54512.306242080005 2022-11-28,04:39:34.000,332,11102337,-795,0,1669610373,13039.684375539997,231.833831310003,54512.355151920005 2022-11-28,04:39:35.000,332,11102336,-795,0,1669610374,13039.610276129992,231.79153652999958,54512.34816480001 2022-11-28,04:39:36.000,332,11102344,-795,0,1669610375,13039.522704099996,231.66465219000384,54512.22938376001 2022-11-28,04:39:37.000,332,11102330,-795,0,1669610376,13039.28693324999,231.55186610999954,54512.11758984 2022-11-28,04:39:38.000,332,11102363,-795,0,1669610377,13039.26672431999,231.48842393999803,54512.089641360006 2022-11-28,04:39:39.000,332,11102356,-795,0,1669610378,13039.22630645999,231.4743256799993,54512.1036156 2022-11-28,04:39:40.000,332,11102355,-795,0,1669610379,13039.179152289995,231.44612916000187,54512.08265424001 2022-11-28,04:39:41.000,332,11102328,-795,0,1669610380,13039.16567966999,231.4602274200006,54511.852079280005 2022-11-28,04:39:42.000,332,11102294,-795,0,1669610381,13039.138734429995,231.4108835099978,54511.754259600006 2022-11-28,04:39:43.000,332,11102373,-795,0,1669610382,13039.02421715999,231.44612916000187,54511.565607360004 2022-11-28,04:39:44.000,332,11102381,-795,0,1669610383,13038.98379929999,231.4108835099978,54511.46080056001 2022-11-28,04:39:45.000,332,11102317,-795,0,1669610384,13039.02421715999,231.46727654999995,54511.6145172 2022-11-28,04:39:46.000,332,11102379,-795,0,1669610385,13039.04442608999,231.45317829000123,54511.50971040001 2022-11-28,04:39:47.000,332,11102311,-795,0,1669610386,13039.017480849994,231.44612916000187,54511.38394224 2022-11-28,04:39:48.000,332,11102354,-795,0,1669610387,13038.936645129994,231.44612916000187,54511.16734152 2022-11-28,04:39:49.000,332,11102279,-795,0,1669610388,13038.849073099998,231.46727654999995,54511.251186960006 2022-11-28,04:39:50.000,332,11102385,-795,0,1669610389,13038.748028449998,231.45317829000123,54511.06952184 2022-11-28,04:39:51.000,332,11102335,-795,0,1669610390,13038.667192729998,231.44612916000187,54510.964715040005 2022-11-28,04:39:52.000,332,11102382,-795,0,1669610391,13038.599829630002,231.41793264000444,54510.83894688001 2022-11-28,04:39:53.000,332,11102366,-795,0,1669610392,13038.505521289997,231.3615396000023,54510.629333280005 2022-11-28,04:39:54.000,332,11102317,-795,0,1669610393,13038.444894499997,231.35449047000293,54510.44068104 2022-11-28,04:39:55.000,332,11102337,-795,0,1669610394,13038.424685569997,231.33334308000485,54510.50356512001 2022-11-28,04:39:56.000,332,11102379,-795,0,1669610395,13038.384267709996,231.31924481999886,54510.37779696 2022-11-28,04:39:57.000,332,11102341,-795,0,1669610396,13038.296695680001,231.36858873000165,54510.224080320004 2022-11-28,04:39:58.000,332,11102323,-795,0,1669610397,13038.222596269996,231.38268699000037,54509.860750080006 2022-11-28,04:39:59.000,332,11102315,-795,0,1669610398,13038.323640919996,231.36858873000165,54509.89568568 2022-11-28,04:40:00.000,332,11102375,-795,0,1669610399,13038.377531400001,231.3403922100042,54509.93062128001 2022-11-28,04:40:01.000,332,11102312,-795,0,1669610400,13038.316904610001,231.34744134000357,54509.80485312 2022-11-28,04:40:02.000,332,11102329,-795,0,1669610401,13038.330377229991,231.2276061299999,54509.721007680004 2022-11-28,04:40:03.000,332,11102344,-795,0,1669610402,13038.15523317,231.23465525999927,54509.54632968001 2022-11-28,04:40:04.000,332,11102374,-795,0,1669610403,13037.959880179995,231.1782622200044,54509.35069032001 2022-11-28,04:40:05.000,332,11102327,-795,0,1669610404,13037.730845639999,231.14301657000033,54509.21094792001 2022-11-28,04:40:06.000,332,11102349,-795,0,1669610405,13037.522020029988,231.10777092000353,54509.099154 2022-11-28,04:40:07.000,332,11102379,-795,0,1669610406,13037.306458109997,231.07957439999882,54509.050244160004 2022-11-28,04:40:08.000,332,11102332,-795,0,1669610407,13037.070687259991,230.95973919000244,54508.72883664001 2022-11-28,04:40:09.000,332,11102359,-795,0,1669610408,13037.01679678,230.92449353999837,54508.59608136 2022-11-28,04:40:10.000,332,11102325,-795,0,1669610409,13037.097632500001,230.79760920000263,54508.70787528001 2022-11-28,04:40:11.000,332,11102328,-795,0,1669610410,13037.043742019996,230.7200687700024,54508.58909424001 2022-11-28,04:40:12.000,332,11102385,-795,0,1669610411,13036.96964260999,230.66367573000025,54508.48428744 2022-11-28,04:40:13.000,332,11102353,-795,0,1669610412,13036.760816999995,230.5579387800026,54508.22576400001 2022-11-28,04:40:14.000,332,11102347,-795,0,1669610413,13036.68671758999,230.60023355999874,54508.15589280001 2022-11-28,04:40:15.000,332,11102387,-795,0,1669610414,13036.65303604,230.6213809500041,54508.13493144001 2022-11-28,04:40:16.000,332,11102362,-795,0,1669610415,13036.62609079999,230.67777398999897,54507.96724056001 2022-11-28,04:40:17.000,332,11102362,-795,0,1669610416,13036.410528879998,230.68482311999833,54507.67378152001 2022-11-28,04:40:18.000,332,11102339,-795,0,1669610417,13036.383583639989,230.74121616000048,54507.680768640006 2022-11-28,04:40:19.000,332,11102295,-795,0,1669610418,13036.296011609993,230.73416703000112,54507.61788456 2022-11-28,04:40:20.000,332,11102261,-795,0,1669610419,13036.100658620002,230.7553144199992,54507.50609064001 2022-11-28,04:40:21.000,332,11102331,-795,0,1669610420,13035.878360390001,230.6707248599996,54507.352374 2022-11-28,04:40:22.000,332,11102318,-795,0,1669610421,13035.73689788,230.6566266000009,54507.17070888001 2022-11-28,04:40:23.000,332,11102351,-795,0,1669610422,13035.541544889995,230.58613530000002,54506.90519832 2022-11-28,04:40:24.000,332,11102335,-795,0,1669610423,13035.373137139999,230.52974225999787,54506.75148168 2022-11-28,04:40:25.000,332,11102349,-795,0,1669610424,13035.339455589994,230.52269312999852,54506.79340440001 2022-11-28,04:40:26.000,332,11102340,-795,0,1669610425,13035.339455589994,230.57908617000066,54506.7584688 2022-11-28,04:40:27.000,332,11102378,-795,0,1669610426,13035.272092489999,230.62843008000345,54506.723533200005 2022-11-28,04:40:28.000,332,11102321,-795,0,1669610427,13035.090212119998,230.6354792100028,54506.47898400001 2022-11-28,04:40:29.000,332,11102288,-715,0,1669610428,13034.840968650002,230.6354792100028,54506.17853784 2022-11-28,04:40:30.000,332,11102342,-795,0,1669610429,13034.706242449996,230.59318442999938,54506.17853784 2022-11-28,04:40:31.000,332,11102330,-795,0,1669610430,13034.564779939996,230.51564399999916,54506.10866664 2022-11-28,04:40:32.000,332,11102345,-795,0,1669610431,13034.403108499995,230.48039835000236,54506.04578256001 2022-11-28,04:40:33.000,332,11102349,-795,0,1669610432,13034.20775550999,230.4451526999983,54505.82219472 2022-11-28,04:40:34.000,332,11102335,-795,0,1669610433,13034.140392409994,230.473349220003,54505.71040080001 2022-11-28,04:40:35.000,332,11102326,-795,0,1669610434,13034.086501929989,230.50154574000044,54505.82918184001 2022-11-28,04:40:36.000,332,11102351,-795,0,1669610435,13033.985457279989,230.57908617000066,54505.69642656 2022-11-28,04:40:37.000,332,11102319,-795,0,1669610436,13033.897885249993,230.60023355999874,54505.58463264 2022-11-28,04:40:38.000,332,11102334,-795,0,1669610437,13033.763159050002,230.66367573000025,54505.25623800001 2022-11-28,04:40:39.000,332,11102342,-795,0,1669610438,13033.790104289998,230.7553144199992,54505.20034104 2022-11-28,04:40:40.000,332,11102342,-795,0,1669610439,13033.857467389993,230.79760920000263,54505.333096320006 2022-11-28,04:40:41.000,332,11102328,-795,0,1669610440,13033.985457279989,230.8187565900007,54505.2213024 2022-11-28,04:40:42.000,332,11102354,-795,0,1669610441,13034.025875139989,230.87514963000285,54505.23527664001 2022-11-28,04:40:43.000,332,11102316,-795,0,1669610442,13033.958512039993,230.87514963000285,54504.96976608001 2022-11-28,04:40:44.000,332,11102328,-795,0,1669610443,13033.992193589998,230.83285484999942,54504.98374032 2022-11-28,04:40:45.000,332,11102336,-795,0,1669610444,13034.066292999989,230.79056007000327,54504.93483048 2022-11-28,04:40:46.000,332,11102345,-795,0,1669610445,13034.174073959999,230.84695310999814,54504.89989488001 2022-11-28,04:40:47.000,332,11102339,-795,0,1669610446,13034.24817336999,230.88924789000157,54504.62041008 2022-11-28,04:40:48.000,332,11102295,-795,0,1669610447,13034.53109838999,230.94564093000372,54504.67630704 2022-11-28,04:40:49.000,332,11102357,-795,0,1669610448,13034.659088280001,230.9667883200018,54504.65534568001 2022-11-28,04:40:50.000,332,11102354,-795,0,1669610449,13034.989167469997,230.917444409999,54504.82303656001 2022-11-28,04:40:51.000,332,11102317,-795,0,1669610450,13035.258619869994,230.85400224000477,54504.71822976 2022-11-28,04:40:52.000,332,11102351,-795,0,1669610451,13035.50786333999,230.89629702000093,54504.7671396 2022-11-28,04:40:53.000,332,11102368,-795,0,1669610452,13035.723425259996,230.98088658000052,54504.6273972 2022-11-28,04:40:54.000,332,11102290,-795,0,1669610453,13036.033295519992,231.10777092000353,54504.66931992 2022-11-28,04:40:55.000,332,11102377,-795,0,1669610454,13036.336429469993,231.26285178000398,54504.73919112 2022-11-28,04:40:56.000,332,11102343,-795,0,1669610455,13036.525046149989,231.36858873000165,54504.70425552001 2022-11-28,04:40:57.000,332,11102378,-795,0,1669610456,13036.71366283,231.4108835099978,54504.57150024 2022-11-28,04:40:58.000,332,11102357,-795,0,1669610457,13036.983115229996,231.44612916000187,54504.641371440004 2022-11-28,04:40:59.000,332,11102375,-795,0,1669610458,13037.239095010002,231.48137480999867,54504.84399792 2022-11-28,04:41:00.000,332,11102387,-795,0,1669610459,13037.414239069993,231.63645566999912,54504.830023680006 2022-11-28,04:41:01.000,332,11102302,-795,0,1669610460,13037.542228959988,231.70694697,54504.80207520001 2022-11-28,04:41:02.000,332,11102345,-795,0,1669610461,13037.690427779999,231.833831310003,54504.82303656001 2022-11-28,04:41:03.000,332,11102336,-795,0,1669610462,13037.78473611999,231.91137174000323,54504.641371440004 2022-11-28,04:41:04.000,332,11102324,-795,0,1669610463,13037.879044459994,232.0312069499996,54504.68329416001 2022-11-28,04:41:05.000,332,11102346,-795,0,1669610464,13038.020506969995,232.04530520999833,54504.82303656001 2022-11-28,04:41:06.000,332,11102354,-795,0,1669610465,13038.06766113999,232.03825607999897,54504.89290776 2022-11-28,04:41:07.000,332,11102332,-795,0,1669610466,13038.10807899999,232.00301043000218,54504.760152480005 2022-11-28,04:41:08.000,332,11102362,-795,0,1669610467,13038.13502424,231.96071564999875,54504.61342296001 2022-11-28,04:41:09.000,332,11102282,-795,0,1669610468,13038.15523317,231.93956826000067,54504.28502832 2022-11-28,04:41:10.000,332,11102329,-795,0,1669610469,13038.276486750001,232.01005956000154,54504.62041008 2022-11-28,04:41:11.000,332,11102383,-795,0,1669610470,13038.21585996,232.10874737999984,54504.59944872 2022-11-28,04:41:12.000,332,11102370,-795,0,1669610471,13038.209123649991,232.08759999000176,54504.57150024 2022-11-28,04:41:13.000,332,11102388,-795,0,1669610472,13037.919462319995,232.12989476999792,54504.382848 2022-11-28,04:41:14.000,332,11102348,-795,0,1669610473,13037.818417669994,232.17218955000135,54504.43175784 2022-11-28,04:41:15.000,332,11102389,-795,0,1669610474,13037.670218849998,232.20743519999814,54504.4527192 2022-11-28,04:41:16.000,332,11102356,-795,0,1669610475,13037.508547409998,232.29907389000437,54504.36188664 2022-11-28,04:41:17.000,332,11102313,-795,0,1669610476,13037.319930730002,232.40481084000203,54504.1732344 2022-11-28,04:41:18.000,332,11102321,-795,0,1669610477,13037.185204529997,232.41890910000075,54503.921698080005 2022-11-28,04:41:19.000,332,11102281,-795,0,1669610478,13036.96964260999,232.46120388000418,54503.921698080005 2022-11-28,04:41:20.000,332,11102335,-795,0,1669610479,13036.86859795999,232.5246460499984,54503.872788240005 2022-11-28,04:41:21.000,332,11102394,-795,0,1669610480,13036.75408069,232.55284257000312,54503.872788240005 2022-11-28,04:41:22.000,332,11102342,-795,0,1669610481,13036.67324497,232.58808821999992,54503.85182688 2022-11-28,04:41:23.000,332,11102356,-795,0,1669610482,13036.464419359989,232.609235609998,54503.69811024001 2022-11-28,04:41:24.000,332,11102338,-795,0,1669610483,13036.363374709988,232.53169517999777,54503.537406480005 2022-11-28,04:41:25.000,332,11102277,-795,0,1669610484,13036.296011609993,232.5739899600012,54503.488496640006 2022-11-28,04:41:26.000,332,11102362,-795,0,1669610485,13036.309484229998,232.5739899600012,54503.44657392 2022-11-28,04:41:27.000,332,11102288,-795,0,1669610486,13036.289275299998,232.63038300000335,54503.369715600005 2022-11-28,04:41:28.000,332,11102344,-795,0,1669610487,13036.221912200002,232.63038300000335,54503.12516640001 2022-11-28,04:41:29.000,332,11102360,-795,0,1669610488,13036.066977069997,232.64448126000207,54503.132153520004 2022-11-28,04:41:30.000,332,11102377,-795,0,1669610489,13036.087185999997,232.63038300000335,54503.250934560005 2022-11-28,04:41:31.000,332,11102347,-795,0,1669610490,13035.999613970002,232.6374321300027,54503.132153520004 2022-11-28,04:41:32.000,332,11102378,-795,0,1669610491,13035.952459799992,232.63038300000335,54503.07625656001 2022-11-28,04:41:33.000,332,11102318,-795,0,1669610492,13035.79752467,232.61628474000463,54502.80375888 2022-11-28,04:41:34.000,332,11102305,-795,0,1669610493,13035.763843119996,232.55284257000312,54502.81074600001 2022-11-28,04:41:35.000,332,11102337,-795,0,1669610494,13035.622380609995,232.54579344000376,54502.78978464001 2022-11-28,04:41:36.000,332,11102356,-795,0,1669610495,13035.55501751,232.44710561999818,54502.68497784 2022-11-28,04:41:37.000,332,11102346,-795,0,1669610496,13035.34619189999,232.40481084000203,54502.50331272001 2022-11-28,04:41:38.000,332,11102372,-795,0,1669610497,13035.319246659994,232.34136867000052,54502.412480160005 2022-11-28,04:41:39.000,332,11102338,-795,0,1669610498,13035.272092489999,232.277926499999,54502.46837712 2022-11-28,04:41:40.000,332,11102367,-795,0,1669610499,13035.211465699998,232.22153346000414,54502.43344152001 2022-11-28,04:41:41.000,332,11102304,-795,0,1669610500,13035.049794259998,232.10169825000048,54502.244789280005 2022-11-28,04:41:42.000,332,11102352,-795,0,1669610501,13034.908331749997,231.96071564999875,54502.09107264001 2022-11-28,04:41:43.000,332,11102300,-795,0,1669610502,13034.645615659996,231.9184208700026,54501.8674848 2022-11-28,04:41:44.000,332,11102332,-795,0,1669610503,13034.47047159999,231.86202783000044,54501.68581968001 2022-11-28,04:41:45.000,332,11102349,-795,0,1669610504,13034.26838229999,231.8197330500043,54501.74870376 2022-11-28,04:41:46.000,332,11102331,-795,0,1669610505,13034.046084069989,231.72809435999807,54501.61594848001 2022-11-28,04:41:47.000,332,11102372,-795,0,1669610506,13033.675587019992,231.63645566999912,54501.287553840004 2022-11-28,04:41:48.000,332,11102316,-795,0,1669610507,13033.446552479996,231.50957133000338,54501.24563112 2022-11-28,04:41:49.000,332,11102334,-795,0,1669610508,13033.15689115,231.38268699000037,54501.11287584001 2022-11-28,04:41:50.000,332,11102325,-795,0,1669610509,13032.90764767999,231.26285178000398,54500.98710768 2022-11-28,04:41:51.000,332,11102322,-795,0,1669610510,13032.725767309988,231.19236048000312,54500.952172080004 2022-11-28,04:41:52.000,332,11102395,-795,0,1669610511,13032.523678010002,231.17121308999776,54500.82640392001 2022-11-28,04:41:53.000,332,11102315,-795,0,1669610512,13032.220544060001,231.10072179000417,54500.58185472001 2022-11-28,04:41:54.000,332,11102324,-795,0,1669610513,13032.03192737999,231.07252526999946,54500.449099440004 2022-11-28,04:41:55.000,332,11102326,-795,0,1669610514,13031.93761904,230.94564093000372,54500.51198352001 2022-11-28,04:41:56.000,332,11102321,-795,0,1669610515,13031.843310699995,230.7835109400039,54500.351279760005 2022-11-28,04:41:57.000,332,11102317,-795,0,1669610516,13031.668166639989,230.6566266000009,54500.10673056001 2022-11-28,04:41:58.000,332,11102349,-795,0,1669610517,13031.472813649998,230.57908617000066,54499.70846472 2022-11-28,04:41:59.000,332,11102318,-795,0,1669610518,13031.263988040002,230.54384052000387,54499.64558064 2022-11-28,04:42:00.000,332,11102350,-795,0,1669610519,13031.088843979996,230.4240053100002,54499.61763216 2022-11-28,04:42:01.000,332,11102372,-795,0,1669610520,13030.79244633999,230.33941575000063,54499.45692840001 2022-11-28,04:42:02.000,332,11102332,-795,0,1669610521,13030.59035703999,230.23367880000296,54499.32417312 2022-11-28,04:42:03.000,332,11102308,-795,0,1669610522,13030.307432019988,230.14908924000338,54499.14949512001 2022-11-28,04:42:04.000,332,11102362,-795,0,1669610523,13030.098606409992,230.0997453300006,54498.85603608 2022-11-28,04:42:05.000,332,11102271,-795,0,1669610524,13029.970616519997,230.05745055000443,54498.85603608 2022-11-28,04:42:06.000,332,11102324,-795,0,1669610525,13029.822417700001,230.0785979400025,54498.772190640004 2022-11-28,04:42:07.000,332,11102321,-795,0,1669610526,13029.69442780999,230.12794184999802,54498.6883452 2022-11-28,04:42:08.000,332,11102369,-795,0,1669610527,13029.55970161,230.1772857600008,54498.45078312001 2022-11-28,04:42:09.000,332,11102346,-795,0,1669610528,13029.51254743999,230.2266296700036,54498.42283464 2022-11-28,04:42:10.000,332,11102291,-795,0,1669610529,13029.47886589,230.34646487999998,54498.3739248 2022-11-28,04:42:11.000,332,11102298,-795,0,1669610530,13029.66074626,230.3253174900019,54498.35995056001 2022-11-28,04:42:12.000,332,11102371,-795,0,1669610531,13029.667482569996,230.3746614000047,54498.25514376 2022-11-28,04:42:13.000,332,11102313,-795,0,1669610532,13029.714636739991,230.3605631399987,54497.96168472 2022-11-28,04:42:14.000,332,11102355,-795,0,1669610533,13029.849362939996,230.38875966000342,54498.03854304 2022-11-28,04:42:15.000,332,11102373,-795,0,1669610534,13030.091870099997,230.39580879000277,54498.20623392 2022-11-28,04:42:16.000,332,11102384,-795,0,1669610535,13030.314168329998,230.45925096000428,54498.16431120001 2022-11-28,04:42:17.000,332,11102315,-795,0,1669610536,13030.475839769999,230.48744748000172,54498.01059456 2022-11-28,04:42:18.000,332,11102321,-795,0,1669610537,13030.73181954999,230.5720370400013,54498.11540136001 2022-11-28,04:42:19.000,332,11102333,-795,0,1669610538,13031.095580289992,230.68482311999833,54498.21322104001 2022-11-28,04:42:20.000,332,11102392,-795,0,1669610539,13031.297669589992,230.83285484999942,54498.28309224001 2022-11-28,04:42:21.000,332,11102357,-795,0,1669610540,13031.405450550003,230.97383745000116,54498.26213088001 2022-11-28,04:42:22.000,332,11102338,-795,0,1669610541,13031.567121989989,231.04432875000202,54498.26213088001 2022-11-28,04:42:23.000,332,11102338,-795,0,1669610542,13031.70858449999,231.10072179000417,54498.16431120001 2022-11-28,04:42:24.000,332,11102349,-795,0,1669610543,13031.91741011,231.12186918000225,54498.22719528 2022-11-28,04:42:25.000,332,11102350,-795,0,1669610544,13032.106026789996,231.1641639599984,54498.436808880004 2022-11-28,04:42:26.000,332,11102349,-795,0,1669610545,13032.281170850001,231.20645874000184,54498.52065432 2022-11-28,04:42:27.000,332,11102350,-795,0,1669610546,13032.415897049992,231.248753519998,54498.49270584 2022-11-28,04:42:28.000,332,11102342,-795,0,1669610547,13032.577568489993,231.3121956899995,54498.41584752 2022-11-28,04:42:29.000,332,11102284,-795,0,1669610548,13032.813339339998,231.4108835099978,54498.723280800004 2022-11-28,04:42:30.000,332,11102380,-795,0,1669610549,13032.97501078,231.48842393999803,54498.73725504001 2022-11-28,04:42:31.000,332,11102341,-795,0,1669610550,13033.183836389995,231.6082591500017,54498.92590728 2022-11-28,04:42:32.000,332,11102363,-795,0,1669610551,13033.35898045,231.7210452299987,54499.01673984 2022-11-28,04:42:33.000,332,11102336,-795,0,1669610552,13033.534124509992,231.8690769599998,54499.009752720005 2022-11-28,04:42:34.000,332,11102358,-795,0,1669610553,13033.756422739993,231.9818630400041,54499.18443072 2022-11-28,04:42:35.000,332,11102361,-795,0,1669610554,13034.012402519998,232.0664526000037,54499.415005680006 2022-11-28,04:42:36.000,332,11102318,-795,0,1669610555,13034.140392409994,232.24268085000222,54499.54776096 2022-11-28,04:42:37.000,332,11102327,-795,0,1669610556,13034.3357454,232.40481084000203,54499.61763216 2022-11-28,04:42:38.000,332,11102332,-795,0,1669610557,13034.362690639995,232.59513734999928,54499.442954160004 2022-11-28,04:42:39.000,332,11102332,-795,0,1669610558,13034.524362079996,232.80661125000188,54499.51981248 2022-11-28,04:42:40.000,332,11102362,-795,0,1669610559,13034.719715070001,233.0321834100032,54499.60365792001 2022-11-28,04:42:41.000,332,11102323,-795,0,1669610560,13035.002640090002,233.20841166000173,54499.93205256 2022-11-28,04:42:42.000,332,11102315,-795,0,1669610561,13035.265356179989,233.3423451300041,54500.134679040006 2022-11-28,04:42:43.000,332,11102295,-795,0,1669610562,13035.420291309994,233.4762785999992,54500.17660176001 2022-11-28,04:42:44.000,332,11102364,-795,0,1669610563,13035.64932584999,233.63135945999966,54500.232498720005 2022-11-28,04:42:45.000,332,11102309,-795,0,1669610564,13035.918778250001,233.7864403200001,54500.449099440004 2022-11-28,04:42:46.000,332,11102364,-795,0,1669610565,13036.154549099992,234.04020899999887,54500.70063576 2022-11-28,04:42:47.000,332,11102331,-795,0,1669610566,13036.471155669999,234.20938811999804,54500.735571360005 2022-11-28,04:42:48.000,332,11102338,-795,0,1669610567,13036.66650865999,234.43496027999936,54500.74255848 2022-11-28,04:42:49.000,332,11102316,-795,0,1669610568,13036.81470748,234.51250070999959,54500.98012056 2022-11-28,04:42:50.000,332,11102368,-795,0,1669610569,13037.084159879996,234.66053244000068,54501.3434508 2022-11-28,04:42:51.000,332,11102369,-795,0,1669610570,13037.279512870002,234.7874167800037,54501.39236064 2022-11-28,04:42:52.000,332,11102307,-795,0,1669610571,13037.596119439993,235.02003807000438,54501.6578712 2022-11-28,04:42:53.000,332,11102344,-795,0,1669610572,13037.724109329989,235.1680697999982,54501.63690984001 2022-11-28,04:42:54.000,332,11102369,-795,0,1669610573,13037.78473611999,235.3795437000008,54501.60197424 2022-11-28,04:42:55.000,332,11102377,-795,0,1669610574,13037.95314387,235.6544597700049,54502.09107264001 2022-11-28,04:42:56.000,332,11102317,-795,0,1669610575,13037.96661648999,235.8518354100015,54502.30068624 2022-11-28,04:42:57.000,332,11102384,-795,0,1669610576,13037.82515397999,235.97871975000453,54502.27273776 2022-11-28,04:42:58.000,332,11102357,-795,0,1669610577,13037.80494504999,236.1478988700037,54502.52427408001 2022-11-28,04:42:59.000,332,11102364,-795,0,1669610578,13037.939671249995,236.3311762500016,54502.78978464001 2022-11-28,04:43:00.000,332,11102329,-795,0,1669610579,13037.86557183999,236.47920798000268,54502.87363008 2022-11-28,04:43:01.000,332,11102368,-795,0,1669610580,13037.777999809994,236.6413379700025,54502.92952704001 2022-11-28,04:43:02.000,332,11102350,-795,0,1669610581,13037.656746229994,236.93035229999805,54502.97843688001 2022-11-28,04:43:03.000,332,11102339,-795,0,1669610582,13037.542228959988,237.0995314200045,54502.99241112 2022-11-28,04:43:04.000,332,11102405,-795,0,1669610583,13037.522020029988,237.28280880000239,54503.09721792001 2022-11-28,04:43:05.000,332,11102330,-795,0,1669610584,13037.427711689998,237.50133183000435,54503.250934560005 2022-11-28,04:43:06.000,332,11102370,-795,0,1669610585,13037.400766450002,237.6282161700001,54503.4046512 2022-11-28,04:43:07.000,332,11102394,-795,0,1669610586,13037.313194419992,237.7903461599999,54503.42561256 2022-11-28,04:43:08.000,332,11102350,-795,0,1669610587,13037.164995599996,237.89608311000484,54503.41163832001 2022-11-28,04:43:09.000,332,11102319,-795,0,1669610588,13037.138050360001,237.95952527999907,54503.59330344 2022-11-28,04:43:10.000,332,11102337,-795,0,1669610589,13037.050478329991,238.01591832000122,54503.60727768001 2022-11-28,04:43:11.000,332,11102323,-795,0,1669610590,13036.96964260999,238.1639500500023,54503.62125192 2022-11-28,04:43:12.000,332,11102312,-795,0,1669610591,13037.097632500001,238.30493265000405,54503.7190716 2022-11-28,04:43:13.000,332,11102343,-795,0,1669610592,13037.077423570001,238.4318169899998,54503.69811024001 2022-11-28,04:43:14.000,332,11102324,-795,0,1669610593,13037.218886080002,238.61509436999768,54503.90073672 2022-11-28,04:43:15.000,332,11102337,-795,0,1669610594,13037.353612279992,238.78427349000413,54504.08240184001 2022-11-28,04:43:16.000,332,11102355,-795,0,1669610595,13037.326667039997,238.92525608999858,54504.15227304001 2022-11-28,04:43:17.000,332,11102318,-795,0,1669610596,13037.326667039997,239.00984564999817,54504.15227304001 2022-11-28,04:43:18.000,332,11102312,-795,0,1669610597,13037.232358699992,239.05918956000096,54504.00554352 2022-11-28,04:43:19.000,332,11102328,-795,0,1669610598,13037.245831319997,239.1367299900012,54504.06144048001 2022-11-28,04:43:20.000,332,11102310,-795,0,1669610599,13037.245831319997,239.22131955000077,54504.208170000005 2022-11-28,04:43:21.000,332,11102330,-795,0,1669610600,13037.286249179997,239.298859980001,54504.25009272001 2022-11-28,04:43:22.000,332,11102315,-795,0,1669610601,13037.333403349992,239.37640041000122,54504.326951040006 2022-11-28,04:43:23.000,332,11102289,-795,0,1669610602,13037.326667039997,239.50328475000424,54504.31996392001 2022-11-28,04:43:24.000,332,11102313,-795,0,1669610603,13037.266040249997,239.65131647999806,54504.34791240001 2022-11-28,04:43:25.000,332,11102308,-795,0,1669610604,13037.131314049991,239.78524995000043,54504.13131168001 2022-11-28,04:43:26.000,332,11102334,-795,0,1669610605,13037.050478329991,239.93328168000153,54504.1732344 2022-11-28,04:43:27.000,332,11102329,-795,0,1669610606,13036.95616999,240.0390186299992,54504.27105408001 2022-11-28,04:43:28.000,332,11102355,-795,0,1669610607,13036.760816999995,240.06016602000454,54504.28502832 2022-11-28,04:43:29.000,332,11102385,-795,0,1669610608,13036.444210429989,240.09541167000134,54504.040479120005 2022-11-28,04:43:30.000,332,11102385,-795,0,1669610609,13036.316220539993,240.1024608000007,54504.01253064001 2022-11-28,04:43:31.000,332,11102353,-795,0,1669610610,13036.154549099992,240.20819774999836,54504.16624728 2022-11-28,04:43:32.000,332,11102327,-795,0,1669610611,13035.925514559996,240.29983644000458,54504.138298800004 2022-11-28,04:43:33.000,332,11102364,-795,0,1669610612,13035.63585323,240.4126225200016,54503.81689128001 2022-11-28,04:43:34.000,332,11102324,-795,0,1669610613,13035.319246659994,240.4760646900031,54503.85182688 2022-11-28,04:43:35.000,332,11102357,-795,0,1669610614,13035.070003189998,240.58180164000078,54503.74003296 2022-11-28,04:43:36.000,332,11102329,-795,0,1669610615,13034.827496029997,240.57475251000142,54503.69811024001 2022-11-28,04:43:37.000,332,11102376,-795,0,1669610616,13034.59846149,240.68048945999908,54503.50247088 2022-11-28,04:43:38.000,332,11102316,-795,0,1669610617,13034.53109838999,240.63114555000357,54503.6142648 2022-11-28,04:43:39.000,332,11102389,-795,0,1669610618,13034.43679005,240.63114555000357,54503.59330344 2022-11-28,04:43:40.000,332,11102353,-795,0,1669610619,13034.36942694999,240.49016295000183,54503.4745224 2022-11-28,04:43:41.000,332,11102343,-795,0,1669610620,13034.180810269994,240.42672078000032,54503.33478 2022-11-28,04:43:42.000,332,11102405,-795,0,1669610621,13034.025875139989,240.35622947999946,54503.17407624001 2022-11-28,04:43:43.000,332,11102343,-795,0,1669610622,13033.884412629988,240.41967165000096,54503.0902308 2022-11-28,04:43:44.000,332,11102326,-795,0,1669610623,13033.668850709997,240.3985242600029,54502.83170736 2022-11-28,04:43:45.000,332,11102334,-795,0,1669610624,13033.547597129997,240.42672078000032,54502.74087480001 2022-11-28,04:43:46.000,332,11102410,-795,0,1669610625,13033.608223919997,240.49016295000183,54502.796771760004 2022-11-28,04:43:47.000,332,11102406,-795,0,1669610626,13033.534124509992,240.4972120800012,54502.7059392 2022-11-28,04:43:48.000,332,11102342,-795,0,1669610627,13033.513915579992,240.57475251000142,54502.57318392001 2022-11-28,04:43:49.000,332,11102322,-795,0,1669610628,13033.352244139991,240.61704729000485,54502.27972488 2022-11-28,04:43:50.000,332,11102303,-795,0,1669610629,13033.35898045,240.56770338000206,54502.20985368 2022-11-28,04:43:51.000,332,11102350,-795,0,1669610630,13033.352244139991,240.53950686000462,54502.244789280005 2022-11-28,04:43:52.000,332,11102373,-795,0,1669610631,13033.35898045,240.49016295000183,54502.077098400005 2022-11-28,04:43:53.000,332,11102340,-795,0,1669610632,13033.2579358,240.4478681699984,54501.8674848 2022-11-28,04:43:54.000,332,11102335,-795,0,1669610633,13033.244463179995,240.44081903999904,54501.77665224 2022-11-28,04:43:55.000,332,11102340,-795,0,1669610634,13033.23772687,240.48311382000247,54501.85351056001 2022-11-28,04:43:56.000,332,11102355,-795,0,1669610635,13033.17710008,240.4126225200016,54501.56703864001 2022-11-28,04:43:57.000,332,11102358,-795,0,1669610636,13033.001956019994,240.37032773999817,54501.49716744001 2022-11-28,04:43:58.000,332,11102326,-795,0,1669610637,13032.92785660999,240.29983644000458,54501.2037084 2022-11-28,04:43:59.000,332,11102341,-795,0,1669610638,13032.934592919999,240.36327860999882,54501.09191448001 2022-11-28,04:44:00.000,332,11102332,-795,0,1669610639,13033.00869232999,240.33508209000138,54501.05697888 2022-11-28,04:44:01.000,332,11102382,-795,0,1669610640,13033.07605543,240.3985242600029,54500.93819784 2022-11-28,04:44:02.000,332,11102324,-795,0,1669610641,13033.244463179995,240.45491729999776,54500.88230088 2022-11-28,04:44:03.000,332,11102392,-795,0,1669610642,13033.284881039996,240.46901556000375,54500.82640392001 2022-11-28,04:44:04.000,332,11102314,-795,0,1669610643,13033.439816170001,240.37032773999817,54500.588841840006 2022-11-28,04:44:05.000,332,11102306,-795,0,1669610644,13033.534124509992,240.38442600000417,54500.518970640005 2022-11-28,04:44:06.000,332,11102365,-795,0,1669610645,13033.594751299992,240.4478681699984,54500.51198352001 2022-11-28,04:44:07.000,332,11102329,-795,0,1669610646,13033.601487610002,240.5958998999995,54500.38621536 2022-11-28,04:44:08.000,332,11102329,-795,0,1669610647,13033.540860820001,240.659342070001,54500.17660176001 2022-11-28,04:44:09.000,332,11102373,-795,0,1669610648,13033.534124509992,240.81442293000146,54500.085769200006 2022-11-28,04:44:10.000,332,11102294,-795,0,1669610649,13033.695795949992,240.9695037900019,54500.23948584 2022-11-28,04:44:11.000,332,11102361,-795,0,1669610650,13033.763159050002,240.98360205000063,54500.16262752 2022-11-28,04:44:12.000,332,11102305,-795,0,1669610651,13033.675587019992,241.03999509000278,54499.85519424 2022-11-28,04:44:13.000,332,11102319,-795,0,1669610652,13033.736213809992,240.99770030999935,54499.71545184 2022-11-28,04:44:14.000,332,11102305,-795,0,1669610653,13033.722741190002,240.93425813999784,54499.729426080004 2022-11-28,04:44:15.000,332,11102329,-795,0,1669610654,13033.689059639997,240.93425813999784,54499.60365792001 2022-11-28,04:44:16.000,332,11102310,-795,0,1669610655,13033.709268569997,240.94835640000383,54499.64558064 2022-11-28,04:44:17.000,332,11102364,-795,0,1669610656,13033.635169159992,241.02589683000406,54499.60365792001 2022-11-28,04:44:18.000,332,11102325,-795,0,1669610657,13033.689059639997,241.0188477000047,54499.49885112 2022-11-28,04:44:19.000,332,11102378,-795,0,1669610658,13033.675587019992,240.96245466000255,54499.35910872 2022-11-28,04:44:20.000,332,11102362,-795,0,1669610659,13033.729477499997,240.96245466000255,54499.3521216 2022-11-28,04:44:21.000,332,11102291,-795,0,1669610660,13033.722741190002,240.97655292000127,54499.247314800006 2022-11-28,04:44:22.000,332,11102341,-795,0,1669610661,13033.790104289998,240.93425813999784,54499.13552088 2022-11-28,04:44:23.000,332,11102393,-795,0,1669610662,13033.749686429997,240.9060616200004,54498.911933040006 2022-11-28,04:44:24.000,332,11102352,-795,0,1669610663,13033.783367980002,240.82147206000081,54498.76520352001 2022-11-28,04:44:25.000,332,11102330,-795,0,1669610664,13033.911357869998,240.77212814999803,54498.81411336001 2022-11-28,04:44:26.000,332,11102374,-795,0,1669610665,13034.005666209989,240.73688250000123,54498.80013912 2022-11-28,04:44:27.000,332,11102352,-795,0,1669610666,13034.019138829994,240.7439316300006,54498.70231944 2022-11-28,04:44:28.000,332,11102303,-795,0,1669610667,13034.032611449999,240.7580298899993,54498.40187328001 2022-11-28,04:44:29.000,332,11102325,-795,0,1669610668,13034.066292999989,240.72983337000187,54498.42283464 2022-11-28,04:44:30.000,332,11102319,-795,0,1669610669,13034.046084069989,240.78622641000402,54498.3739248 2022-11-28,04:44:31.000,332,11102296,-795,0,1669610670,13034.039347759994,240.77212814999803,54498.3040536 2022-11-28,04:44:32.000,332,11102337,-795,0,1669610671,13033.945039419988,240.7227842400025,54498.22719528 2022-11-28,04:44:33.000,332,11102307,-795,0,1669610672,13033.749686429997,240.63819468000293,54498.052517280004 2022-11-28,04:44:34.000,332,11102288,-795,0,1669610673,13033.729477499997,240.58180164000078,54497.97565896001 2022-11-28,04:44:35.000,332,11102324,-795,0,1669610674,13033.722741190002,240.532457729998,54497.9896332 2022-11-28,04:44:36.000,332,11102331,-795,0,1669610675,13033.635169159992,240.4619664300044,54497.884826400004 2022-11-28,04:44:37.000,332,11102317,-795,0,1669610676,13033.567806059997,240.39147513000353,54497.77303248 2022-11-28,04:44:38.000,332,11102289,-795,0,1669610677,13033.412870929991,240.3985242600029,54497.570406000006 2022-11-28,04:44:39.000,332,11102322,-795,0,1669610678,13033.33203520999,240.35622947999946,54497.47957344 2022-11-28,04:44:40.000,332,11102358,-795,0,1669610679,13033.325298899996,240.33508209000138,54497.48656056 2022-11-28,04:44:41.000,332,11102343,-795,0,1669610680,13033.23772687,240.24344340000243,54497.33983104 2022-11-28,04:44:42.000,332,11102317,-795,0,1669610681,13033.27814473,240.13065731999814,54497.25598560001 2022-11-28,04:44:43.000,332,11102350,-795,0,1669610682,13033.19730901,240.0390186299992,54497.067333360006 2022-11-28,04:44:44.000,332,11102336,-795,0,1669610683,13033.06931911999,239.93328168000153,54496.9066296 2022-11-28,04:44:45.000,332,11102370,-795,0,1669610684,13032.954801849999,239.757053430003,54496.62015768 2022-11-28,04:44:46.000,332,11102365,-795,0,1669610685,13032.860493509994,239.6936112600015,54496.6271448 2022-11-28,04:44:47.000,332,11102357,-795,0,1669610686,13032.772921479998,239.63016908999998,54496.57124784 2022-11-28,04:44:48.000,332,11102335,-795,0,1669610687,13032.644931589988,239.55262865999975,54496.424518320004 2022-11-28,04:44:49.000,332,11102353,-795,0,1669610688,13032.368742879997,239.45394084000145,54496.22189184001 2022-11-28,04:44:50.000,332,11102368,-795,0,1669610689,13032.09929048,239.32000736999908,54496.08214944001 2022-11-28,04:44:51.000,332,11102366,-795,0,1669610690,13031.964564279995,239.18607390000398,54496.08214944001 2022-11-28,04:44:52.000,332,11102388,-795,0,1669610691,13031.614276159999,239.17902477000462,54495.90747144 2022-11-28,04:44:53.000,332,11102300,-795,0,1669610692,13031.263988040002,239.12968086000183,54495.49523136 2022-11-28,04:44:54.000,332,11102347,-795,0,1669610693,13030.947381469996,239.09443520999776,54495.49523136 2022-11-28,04:44:55.000,332,11102323,-795,0,1669610694,13030.52973024999,238.96050174000266,54495.299592 2022-11-28,04:44:56.000,332,11102326,-795,0,1669610695,13030.186178440003,238.78427349000413,54495.06202992 2022-11-28,04:44:57.000,332,11102422,-795,0,1669610696,13029.849362939996,238.60099610999896,54495.00613296001 2022-11-28,04:44:58.000,332,11102349,-795,0,1669610697,13029.526020059995,238.4952591600013,54494.80350648 2022-11-28,04:44:59.000,332,11102360,-795,0,1669610698,13029.35087599999,238.3119817800034,54494.78254512 2022-11-28,04:45:00.000,332,11102383,-795,0,1669610699,13029.067950979988,238.17804831000103,54494.51004744 2022-11-28,04:45:01.000,332,11102393,-795,0,1669610700,13028.906279540002,237.99477093000314,54494.52402168001 2022-11-28,04:45:02.000,332,11102414,-795,0,1669610701,13028.650299759996,237.81149354999798,54494.24453688 2022-11-28,04:45:03.000,332,11102323,-795,0,1669610702,13028.41452890999,237.6564126900048,54493.9371036 2022-11-28,04:45:04.000,332,11102348,-795,0,1669610703,13028.19223067999,237.52247922000242,54493.83928392 2022-11-28,04:45:05.000,332,11102353,-795,0,1669610704,13028.023822929994,237.48723356999835,54493.7973612 2022-11-28,04:45:06.000,332,11102326,-795,0,1669610705,13027.868887799988,237.42379140000412,54493.70652864001 2022-11-28,04:45:07.000,332,11102333,-795,0,1669610706,13027.552281229997,237.35330010000325,54493.46197944 2022-11-28,04:45:08.000,332,11102347,-795,0,1669610707,13027.316510379991,237.26871054000367,54493.2733272 2022-11-28,04:45:09.000,332,11102238,-795,0,1669610708,13027.05379428999,237.1136296800032,54493.13358480001 2022-11-28,04:45:10.000,332,11102356,-795,0,1669610709,13026.777605579999,236.99379446999956,54493.021790880004 2022-11-28,04:45:11.000,332,11102369,-795,0,1669610710,13026.514889489998,236.9233031699987,54492.91698408001 2022-11-28,04:45:12.000,332,11102360,-795,0,1669610711,13026.285854950002,236.84576273999846,54492.7143576 2022-11-28,04:45:13.000,332,11102366,-795,0,1669610712,13025.82104956,236.71887840000272,54492.00167136 2022-11-28,04:45:14.000,332,11102363,-795,0,1669610713,13025.787368009995,236.704780140004,54492.23923344 2022-11-28,04:45:15.000,332,11102362,-795,0,1669610714,13025.74021384,236.57084667000163,54492.37897584 2022-11-28,04:45:16.000,332,11102352,-795,0,1669610715,13025.565069779994,236.47920798000268,54492.204297840006 2022-11-28,04:45:17.000,332,11102364,-795,0,1669610716,13025.457288819998,236.33822538000095,54491.93878728001 2022-11-28,04:45:18.000,332,11102369,-795,0,1669610717,13025.255199519997,236.26773408000008,54491.54750856 2022-11-28,04:45:19.000,332,11102350,-795,0,1669610718,13025.174363799997,236.2324884300033,54491.60340552001 2022-11-28,04:45:20.000,332,11102309,-795,0,1669610719,13025.154154869997,236.21134103999793,54491.5964184 2022-11-28,04:45:21.000,332,11102364,-795,0,1669610720,13025.113737009997,236.26068495000072,54491.463663120005 2022-11-28,04:45:22.000,332,11102333,-795,0,1669610721,13025.107000700002,236.19724277999921,54491.37981768 2022-11-28,04:45:23.000,332,11102345,-795,0,1669610722,13025.026164980001,236.22543930000393,54491.15622984 2022-11-28,04:45:24.000,332,11102307,-795,0,1669610723,13024.979010809991,236.2324884300033,54490.93264200001 2022-11-28,04:45:25.000,332,11102317,-795,0,1669610724,13024.958801879991,236.38756929000374,54491.02347456001 2022-11-28,04:45:26.000,332,11102344,-795,0,1669610725,13025.032901289997,236.40871668000182,54490.960590480005 2022-11-28,04:45:27.000,332,11102376,-795,0,1669610726,13025.174363799997,236.5426501500042,54490.88373216001 2022-11-28,04:45:28.000,332,11102380,-795,0,1669610727,13025.154154869997,236.56379754000227,54490.68809280001 2022-11-28,04:45:29.000,332,11102374,-795,0,1669610728,13025.295617379998,236.62723971000378,54490.583286 2022-11-28,04:45:30.000,332,11102368,-795,0,1669610729,13025.490970369989,236.74707492000016,54490.841809440004 2022-11-28,04:45:31.000,332,11102372,-795,0,1669610730,13025.666114429994,236.8880575200019,54490.87674504 2022-11-28,04:45:32.000,332,11102396,-795,0,1669610731,13025.847994799995,237.04313838000235,54490.84879656 2022-11-28,04:45:33.000,332,11102287,-795,0,1669610732,13025.97598468999,237.2334648899996,54490.63918296001 2022-11-28,04:45:34.000,332,11102316,-795,0,1669610733,13026.211755539996,237.28985793000174,54490.68110568 2022-11-28,04:45:35.000,332,11102386,-795,0,1669610734,13026.454262699997,237.3814966200007,54490.70905416 2022-11-28,04:45:36.000,332,11102325,-795,0,1669610735,13026.737187719998,237.46608618000027,54490.80687384001 2022-11-28,04:45:37.000,332,11102338,-795,0,1669610736,13026.946013329994,237.5929705200033,54490.71604128001 2022-11-28,04:45:38.000,332,11102360,-795,0,1669610737,13027.383873480001,237.6916583400016,54490.7230284 2022-11-28,04:45:39.000,332,11102349,-795,0,1669610738,13027.734161599998,237.84673920000205,54490.93264200001 2022-11-28,04:45:40.000,332,11102308,-795,0,1669610739,13028.09118602999,237.99477093000314,54491.10033288001 2022-11-28,04:45:41.000,332,11102311,-795,0,1669610740,13028.39431997999,238.12870439999824,54491.09334576 2022-11-28,04:45:42.000,332,11102314,-795,0,1669610741,13028.636827139992,238.25558874000126,54491.13526848 2022-11-28,04:45:43.000,332,11102326,-795,0,1669610742,13028.865861680002,238.35427655999956,54491.030461680006 2022-11-28,04:45:44.000,332,11102347,-795,0,1669610743,13029.209413489989,238.46706264000386,54491.18417832 2022-11-28,04:45:45.000,332,11102330,-795,0,1669610744,13029.61359208999,238.6926347999979,54491.45667600001 2022-11-28,04:45:46.000,332,11102328,-795,0,1669610745,13029.977352829992,238.79132262000348,54491.60340552001 2022-11-28,04:45:47.000,332,11102330,-795,0,1669610746,13030.273750469998,238.93935435000458,54491.54750856 2022-11-28,04:45:48.000,332,11102367,-795,0,1669610747,13030.59035703999,239.02394391000416,54491.43571464001 2022-11-28,04:45:49.000,332,11102296,-795,0,1669610748,13030.79244633999,239.14377912000054,54491.71519944 2022-11-28,04:45:50.000,332,11102397,-795,0,1669610749,13031.075371359992,239.22131955000077,54491.79205776001 2022-11-28,04:45:51.000,332,11102303,-795,0,1669610750,13031.263988040002,239.36935128000187,54491.72218656001 2022-11-28,04:45:52.000,332,11102346,-795,0,1669610751,13031.594067229998,239.41869519000466,54491.868916080006 2022-11-28,04:45:53.000,332,11102344,-795,0,1669610752,13031.78942021999,239.51738301000296,54491.84096760001 2022-11-28,04:45:54.000,332,11102389,-795,0,1669610753,13032.11276309999,239.53148127000168,54491.98769712001 2022-11-28,04:45:55.000,332,11102321,-795,0,1669610754,13032.375479189992,239.6724638700034,54492.23224632 2022-11-28,04:45:56.000,332,11102347,-795,0,1669610755,13032.617986349993,239.73590603999764,54492.30910464 2022-11-28,04:45:57.000,332,11102288,-795,0,1669610756,13032.779657789994,239.8557412500013,54492.33705312 2022-11-28,04:45:58.000,332,11102336,-795,0,1669610757,13032.887438749989,239.9403308100009,54492.35801448 2022-11-28,04:45:59.000,332,11102359,-795,0,1669610758,13032.887438749989,240.09541167000134,54492.30910464 2022-11-28,04:46:00.000,332,11102373,-795,0,1669610759,13033.01542864,240.19409948999964,54492.35801448 2022-11-28,04:46:01.000,332,11102361,-795,0,1669610760,13033.21078162999,240.30688557000394,54492.56064096001 2022-11-28,04:46:02.000,332,11102327,-795,0,1669610761,13033.460025100001,240.36327860999882,54492.70038336001 2022-11-28,04:46:03.000,332,11102367,-795,0,1669610762,13033.662114400002,240.3773768700048,54492.65846064001 2022-11-28,04:46:04.000,332,11102312,-795,0,1669610763,13033.924830489988,240.43376990999968,54492.51173112001 2022-11-28,04:46:05.000,332,11102282,-795,0,1669610764,13034.201019199994,240.55360512000334,54492.707370480006 2022-11-28,04:46:06.000,332,11102369,-795,0,1669610765,13034.37616326,240.63819468000293,54492.7143576 2022-11-28,04:46:07.000,332,11102319,-795,0,1669610766,13034.47720791,240.73688250000123,54492.79820304001 2022-11-28,04:46:08.000,332,11102317,-795,0,1669610767,13034.41658112,240.81442293000146,54492.67942200001 2022-11-28,04:46:09.000,332,11102355,-795,0,1669610768,13034.382899569995,240.89901249000104,54492.77724168001 2022-11-28,04:46:10.000,332,11102358,-795,0,1669610769,13034.49068052999,240.97655292000127,54493.03576512001 2022-11-28,04:46:11.000,332,11102327,-795,0,1669610770,13034.53109838999,241.02589683000406,54493.04973936 2022-11-28,04:46:12.000,332,11102360,-795,0,1669610771,13034.632143039991,240.9695037900019,54493.06371360001 2022-11-28,04:46:13.000,332,11102276,-795,0,1669610772,13034.659088280001,240.94835640000383,54492.94493256001 2022-11-28,04:46:14.000,332,11102321,-795,0,1669610773,13034.665824589996,241.0681916100002,54493.01480376001 2022-11-28,04:46:15.000,332,11102364,-795,0,1669610774,13034.867913889997,241.08228986999893,54493.05672648 2022-11-28,04:46:16.000,332,11102355,-795,0,1669610775,13034.995903779993,241.0893389999983,54493.15454616001 2022-11-28,04:46:17.000,332,11102347,-795,0,1669610776,13035.036321639993,241.15983029999916,54493.21743024 2022-11-28,04:46:18.000,332,11102289,-795,0,1669610777,13035.076739499993,241.13163378000172,54493.1685204 2022-11-28,04:46:19.000,332,11102360,-795,0,1669610778,13035.150838909998,241.1527811699998,54493.13358480001 2022-11-28,04:46:20.000,332,11102316,-795,0,1669610779,13035.265356179989,241.18802682000387,54493.32223704001 2022-11-28,04:46:21.000,332,11102320,-795,0,1669610780,13035.211465699998,241.25851812000474,54493.308262800005 2022-11-28,04:46:22.000,332,11102322,-795,0,1669610781,13035.224938319989,241.3149111599996,54493.32922416001 2022-11-28,04:46:23.000,332,11102347,-795,0,1669610782,13035.272092489999,241.39245158999984,54493.37114688001 2022-11-28,04:46:24.000,332,11102364,-795,0,1669610783,13035.245147249989,241.44179550000263,54493.32922416001 2022-11-28,04:46:25.000,332,11102378,-795,0,1669610784,13035.312510349999,241.54048332000093,54493.31524992 2022-11-28,04:46:26.000,332,11102366,-795,0,1669610785,13035.480918099995,241.65326939999795,54493.51088928 2022-11-28,04:46:27.000,332,11102379,-795,0,1669610786,13035.54828119999,241.73785896000481,54493.58774760001 2022-11-28,04:46:28.000,332,11102326,-795,0,1669610787,13035.541544889995,241.78720287000033,54493.40608248 2022-11-28,04:46:29.000,332,11102314,-795,0,1669610788,13035.63585323,241.83654678000312,54493.50390216 2022-11-28,04:46:30.000,332,11102346,-795,0,1669610789,13035.62911691999,241.7942519999997,54493.44101808 2022-11-28,04:46:31.000,332,11102392,-795,0,1669610790,13035.602171679995,241.81539938999776,54493.57377336 2022-11-28,04:46:32.000,332,11102331,-795,0,1669610791,13035.57522644,241.83654678000312,54493.58774760001 2022-11-28,04:46:33.000,332,11102348,-795,0,1669610792,13035.45397286,241.78015374000097,54493.46197944 2022-11-28,04:46:34.000,332,11102378,-795,0,1669610793,13035.32598296999,241.78720287000033,54493.37114688001 2022-11-28,04:46:35.000,332,11102385,-795,0,1669610794,13035.305774039989,241.73080982999818,54493.62967032 2022-11-28,04:46:36.000,332,11102375,-795,0,1669610795,13035.157575219993,241.71671156999946,54493.61569608001 2022-11-28,04:46:37.000,332,11102327,-795,0,1669610796,13034.881386510002,241.7096624400001,54493.40608248 2022-11-28,04:46:38.000,332,11102352,-795,0,1669610797,13034.760132930001,241.65326939999795,54493.44800520001 2022-11-28,04:46:39.000,332,11102338,-795,0,1669610798,13034.524362079996,241.47704114999942,54493.46197944 2022-11-28,04:46:40.000,332,11102310,-795,0,1669610799,13034.38963587999,241.3360585499977,54493.57377336 2022-11-28,04:46:41.000,332,11102363,-795,0,1669610800,13034.22796443999,241.2514689899981,54493.4829408 2022-11-28,04:46:42.000,332,11102389,-795,0,1669610801,13034.302063849995,241.13868291000108,54493.58774760001 2022-11-28,04:46:43.000,332,11102350,-795,0,1669610802,13034.35595433,241.0681916100002,54493.552812 2022-11-28,04:46:44.000,332,11102302,-795,0,1669610803,13034.34921801999,240.94835640000383,54493.32223704001 2022-11-28,04:46:45.000,332,11102342,-795,0,1669610804,13034.47047159999,240.77917728000466,54493.50390216 2022-11-28,04:46:46.000,332,11102362,-795,0,1669610805,13034.57825256,240.64524381000228,54493.51088928 2022-11-28,04:46:47.000,332,11102365,-795,0,1669610806,13034.726451379996,240.52540859999863,54493.51088928 2022-11-28,04:46:48.000,332,11102343,-795,0,1669610807,13034.854441269992,240.3985242600029,54493.38512112 2022-11-28,04:46:49.000,332,11102339,-795,0,1669610808,13034.989167469997,240.29983644000458,54493.50390216 2022-11-28,04:46:50.000,332,11102345,-795,0,1669610809,13035.123893669988,240.23639427000307,54493.643644560005 2022-11-28,04:46:51.000,332,11102362,-795,0,1669610810,13035.245147249989,240.1024608000007,54493.70652864001 2022-11-28,04:46:52.000,332,11102316,-795,0,1669610811,13035.305774039989,240.0178712400011,54493.67858016 2022-11-28,04:46:53.000,332,11102387,-795,0,1669610812,13035.272092489999,239.82754473000386,54493.58774760001 2022-11-28,04:46:54.000,332,11102382,-795,0,1669610813,13035.285565109989,239.71475864999957,54493.68556728001 2022-11-28,04:46:55.000,332,11102357,-795,0,1669610814,13035.245147249989,239.61607083000126,54493.76941272 2022-11-28,04:46:56.000,332,11102369,-795,0,1669610815,13035.184520459989,239.55262865999975,54493.80434832001 2022-11-28,04:46:57.000,332,11102362,-795,0,1669610816,13035.002640090002,239.53148127000168,54493.68556728001 2022-11-28,04:46:58.000,332,11102294,-795,0,1669610817,13035.043057950003,239.41164605999802,54493.81832256 2022-11-28,04:46:59.000,332,11102353,-795,0,1669610818,13035.096948429993,239.22836868000013,54493.979026320005 2022-11-28,04:47:00.000,332,11102356,-795,0,1669610819,13035.123893669988,239.1367299900012,54494.027936160004 2022-11-28,04:47:01.000,332,11102324,-795,0,1669610820,13035.110421049998,238.97460000000137,54493.98601344 2022-11-28,04:47:02.000,332,11102324,-795,0,1669610821,13035.083475809988,238.83361739999964,54493.9371036 2022-11-28,04:47:03.000,332,11102349,-795,0,1669610822,13035.184520459989,238.74902784000005,54493.979026320005 2022-11-28,04:47:04.000,332,11102337,-795,0,1669610823,13035.137366289993,238.72788045000198,54493.95107784001 2022-11-28,04:47:05.000,332,11102384,-795,0,1669610824,13035.245147249989,238.67148740999983,54494.17466568 2022-11-28,04:47:06.000,332,11102338,-795,0,1669610825,13035.352928209999,238.66443828000047,54494.25851112001 2022-11-28,04:47:07.000,332,11102337,-795,0,1669610826,13035.39334607,238.67148740999983,54494.24453688 2022-11-28,04:47:08.000,332,11102324,-795,0,1669610827,13035.52807226999,238.63624176000303,54494.22357552 2022-11-28,04:47:09.000,332,11102368,-795,0,1669610828,13035.723425259996,238.56575046000216,54494.39825352 2022-11-28,04:47:10.000,332,11102343,-795,0,1669610829,13035.83794253,238.5305048099981,54494.51703456 2022-11-28,04:47:11.000,332,11102359,-795,0,1669610830,13035.858151460001,238.48116090000258,54494.59389288001 2022-11-28,04:47:12.000,332,11102313,-795,0,1669610831,13035.945723489996,238.4459152499985,54494.71267392001 2022-11-28,04:47:13.000,332,11102388,-795,0,1669610832,13035.992877659992,238.37542394999764,54494.69171256001 2022-11-28,04:47:14.000,332,11102384,-795,0,1669610833,13036.188230649997,238.41771873000107,54494.82446784 2022-11-28,04:47:15.000,332,11102373,-795,0,1669610834,13036.430737809998,238.4106696000017,54494.8454292 2022-11-28,04:47:16.000,332,11102370,-795,0,1669610835,13036.61261818,238.35427655999956,54494.92927464001 2022-11-28,04:47:17.000,332,11102356,-795,0,1669610836,13036.92922474999,238.2837852599987,54495.166836719996 2022-11-28,04:47:18.000,332,11102391,-795,0,1669610837,13036.97637892,238.31903091000277,54495.13888824 2022-11-28,04:47:19.000,332,11102400,-795,0,1669610838,13037.090896189991,238.2837852599987,54495.35548896 2022-11-28,04:47:20.000,332,11102350,-795,0,1669610839,13037.225622389997,238.29083438999805,54495.51619272 2022-11-28,04:47:21.000,332,11102387,-795,0,1669610840,13037.353612279992,238.27673612999934,54495.66292224 2022-11-28,04:47:22.000,332,11102338,-795,0,1669610841,13037.508547409998,238.26263787000062,54495.80266464 2022-11-28,04:47:23.000,332,11102369,-795,0,1669610842,13037.548965269998,238.24149048000254,54495.872535840004 2022-11-28,04:47:24.000,332,11102369,-795,0,1669610843,13037.569174199998,238.1850974400004,54495.90048432 2022-11-28,04:47:25.000,332,11102352,-795,0,1669610844,13037.636537299994,238.10755701000016,54496.110097920006 2022-11-28,04:47:26.000,332,11102355,-795,0,1669610845,13037.548965269998,238.07936049000273,54496.228878960006 2022-11-28,04:47:27.000,332,11102333,-795,0,1669610846,13037.461393240003,237.9736235399978,54496.277788800006 2022-11-28,04:47:28.000,332,11102335,-795,0,1669610847,13037.266040249997,237.9524761499997,54496.2428532 2022-11-28,04:47:29.000,332,11102390,-795,0,1669610848,13037.225622389997,237.8890339799982,54496.41054408 2022-11-28,04:47:30.000,332,11102359,-795,0,1669610849,13037.252567629992,237.8396900700027,54496.64111904 2022-11-28,04:47:31.000,332,11102296,-795,0,1669610850,13037.158259290001,237.7903461599999,54496.759900080004 2022-11-28,04:47:32.000,332,11102377,-795,0,1669610851,13037.01679678,237.8185426800046,54496.79483568 2022-11-28,04:47:33.000,332,11102347,-795,0,1669610852,13036.85512534,237.84673920000205,54496.662080400005 2022-11-28,04:47:34.000,332,11102384,-795,0,1669610853,13036.82818009999,237.89608311000484,54496.927590960004 2022-11-28,04:47:35.000,332,11102401,-795,0,1669610854,13036.76755330999,237.83264094000333,54497.05335912 2022-11-28,04:47:36.000,332,11102351,-795,0,1669610855,13036.70692651999,237.7903461599999,54497.10925608001 2022-11-28,04:47:37.000,332,11102364,-795,0,1669610856,13036.498100909994,237.68460921000224,54497.01842352001 2022-11-28,04:47:38.000,332,11102407,-795,0,1669610857,13036.356638399993,237.69870747000095,54497.165153040005 2022-11-28,04:47:39.000,332,11102364,-795,0,1669610858,13036.215175889993,237.76919877000182,54497.402715120006 2022-11-28,04:47:40.000,332,11102403,-795,0,1669610859,13035.925514559996,237.74805138000374,54497.402715120006 2022-11-28,04:47:41.000,332,11102313,-795,0,1669610860,13035.602171679995,237.69870747000095,54497.451624960006 2022-11-28,04:47:42.000,332,11102331,-795,0,1669610861,13035.245147249989,237.74805138000374,54497.47957344 2022-11-28,04:47:43.000,332,11102366,-795,0,1669610862,13034.894859129992,237.74100225000439,54497.40970224 2022-11-28,04:47:44.000,332,11102376,-795,0,1669610863,13034.55804363,237.73395311999775,54497.52848328 2022-11-28,04:47:45.000,332,11102363,-795,0,1669610864,13034.201019199994,237.74100225000439,54497.71014840001 2022-11-28,04:47:46.000,332,11102363,-795,0,1669610865,13033.864203699988,237.7057566000003,54497.73110976001 2022-11-28,04:47:47.000,332,11102380,-795,0,1669610866,13033.574542369992,237.6564126900048,54497.717135520004 2022-11-28,04:47:48.000,332,11102377,-795,0,1669610867,13033.284881039996,237.7057566000003,54497.59136736001 2022-11-28,04:47:49.000,332,11102292,-795,0,1669610868,13033.062582809995,237.74805138000374,54497.66123856001 2022-11-28,04:47:50.000,332,11102360,-795,0,1669610869,13032.786394099989,237.87493571999948,54497.738096880006 2022-11-28,04:47:51.000,332,11102398,-795,0,1669610870,13032.489996459997,237.9524761499997,54497.835916560005 2022-11-28,04:47:52.000,332,11102380,-795,0,1669610871,13032.260961920001,238.0370657099993,54497.89181352 2022-11-28,04:47:53.000,332,11102381,-795,0,1669610872,13031.883728559995,238.1005078800008,54497.5354704 2022-11-28,04:47:54.000,332,11102317,-795,0,1669610873,13031.79615653,238.19214656999975,54497.766045360004 2022-11-28,04:47:55.000,332,11102348,-795,0,1669610874,13031.587330919989,238.24149048000254,54497.94072336 2022-11-28,04:47:56.000,332,11102372,-795,0,1669610875,13031.317878519993,238.27673612999934,54497.954697600006 2022-11-28,04:47:57.000,332,11102341,-795,0,1669610876,13031.068635049996,238.34017830000084,54498.02456880001 2022-11-28,04:47:58.000,332,11102308,-795,0,1669610877,13030.725083239995,238.32608004000213,54497.766045360004 2022-11-28,04:47:59.000,332,11102398,-795,0,1669610878,13030.374795119998,238.31903091000277,54497.84290368 2022-11-28,04:48:00.000,332,11102326,-795,0,1669610879,13030.078397479992,238.32608004000213,54497.954697600006 2022-11-28,04:48:01.000,332,11102381,-795,0,1669610880,13029.74158198,238.29083438999805,54497.954697600006 2022-11-28,04:48:02.000,332,11102391,-795,0,1669610881,13029.4182391,238.33312917000148,54498.06649152001 2022-11-28,04:48:03.000,332,11102344,-795,0,1669610882,13029.047742049988,238.3472274300002,54497.91277488 2022-11-28,04:48:04.000,332,11102377,-795,0,1669610883,13028.657036069992,238.36132568999892,54497.80796808001 2022-11-28,04:48:05.000,332,11102285,-795,0,1669610884,13028.387583669995,238.37542394999764,54497.8498908 2022-11-28,04:48:06.000,332,11102325,-795,0,1669610885,13028.003613999994,238.32608004000213,54497.78001960001 2022-11-28,04:48:07.000,332,11102405,-795,0,1669610886,13027.740897909993,238.20624482999847,54497.66123856001 2022-11-28,04:48:08.000,332,11102328,-795,0,1669610887,13027.511863369997,238.00886919000186,54497.47258632001 2022-11-28,04:48:09.000,332,11102376,-795,0,1669610888,13027.532072299997,237.92427963000227,54497.549444640004 2022-11-28,04:48:10.000,332,11102325,-795,0,1669610889,13027.538808609992,237.98067267000442,54497.72412264 2022-11-28,04:48:11.000,332,11102334,-795,0,1669610890,13027.431027649996,238.05821310000465,54497.717135520004 2022-11-28,04:48:12.000,332,11102348,-795,0,1669610891,13027.20199311,238.1850974400004,54497.668225680005 2022-11-28,04:48:13.000,332,11102323,-795,0,1669610892,13026.865177609994,238.27673612999934,54497.451624960006 2022-11-28,04:48:14.000,332,11102352,-795,0,1669610893,13026.730451409989,238.22739222000382,54497.55643176 2022-11-28,04:48:15.000,332,11102373,-795,0,1669610894,13026.562043659993,238.21329395999783,54497.598354480004 2022-11-28,04:48:16.000,332,11102376,-795,0,1669610895,13026.427317460002,238.22739222000382,54497.47957344 2022-11-28,04:48:17.000,332,11102367,-795,0,1669610896,13026.151128749996,238.26968699999998,54497.2909212 2022-11-28,04:48:18.000,332,11102365,-795,0,1669610897,13026.029875169996,238.34017830000084,54497.49354768001 2022-11-28,04:48:19.000,332,11102374,-795,0,1669610898,13025.96251207,238.45296437999787,54497.668225680005 2022-11-28,04:48:20.000,332,11102349,-795,0,1669610899,13025.787368009995,238.42476786000043,54497.6752128 2022-11-28,04:48:21.000,332,11102316,-795,0,1669610900,13025.578542399999,238.37542394999764,54497.59136736001 2022-11-28,04:48:22.000,332,11102334,-795,0,1669610901,13025.356244169998,238.3472274300002,54497.570406000006 2022-11-28,04:48:23.000,332,11102334,-795,0,1669610902,13025.046373910001,238.36837481999828,54497.32585680001 2022-11-28,04:48:24.000,332,11102393,-795,0,1669610903,13024.830811989996,238.35427655999956,54497.402715120006 2022-11-28,04:48:25.000,332,11102326,-795,0,1669610904,13024.7028221,238.37542394999764,54497.58438024 2022-11-28,04:48:26.000,332,11102341,-795,0,1669610905,13024.59504113999,238.36837481999828,54497.64726432 2022-11-28,04:48:27.000,332,11102363,-795,0,1669610906,13024.39295183999,238.35427655999956,54497.6053416 2022-11-28,04:48:28.000,332,11102357,-795,0,1669610907,13024.325588739994,238.3472274300002,54497.58438024 2022-11-28,04:48:29.000,332,11102277,-795,0,1669610908,13024.244753019993,238.33312917000148,54497.598354480004 2022-11-28,04:48:30.000,332,11102393,-795,0,1669610909,13024.096554199998,238.35427655999956,54497.62630296 2022-11-28,04:48:31.000,332,11102344,-795,0,1669610910,13024.062872649993,238.4318169899998,54497.56341888001 2022-11-28,04:48:32.000,332,11102369,-795,0,1669610911,13023.988773240002,238.52345567999873,54497.63329008 2022-11-28,04:48:33.000,332,11102365,-795,0,1669610912,13023.887728590002,238.53755394000473,54497.47957344 2022-11-28,04:48:34.000,332,11102379,-795,0,1669610913,13023.928146450002,238.50935742000001,54497.61232872001 2022-11-28,04:48:35.000,332,11102347,-795,0,1669610914,13024.022454789992,238.50230829000066,54497.75905824001 2022-11-28,04:48:36.000,332,11102389,-795,0,1669610915,13023.982036929992,238.47411177000322,54497.80796808001 2022-11-28,04:48:37.000,332,11102318,-795,0,1669610916,13023.820365489992,238.58689785000024,54497.71014840001 2022-11-28,04:48:38.000,332,11102347,-795,0,1669610917,13023.699111909991,238.61509436999768,54497.52848328 2022-11-28,04:48:39.000,332,11102256,-795,0,1669610918,13023.66543036,238.6432908900024,54497.52149616001 2022-11-28,04:48:40.000,332,11102379,-795,0,1669610919,13023.59806725999,238.6221435000043,54497.70316128 2022-11-28,04:48:41.000,332,11102356,-795,0,1669610920,13023.60480357,238.6573891500011,54497.766045360004 2022-11-28,04:48:42.000,332,11102310,-795,0,1669610921,13023.59806725999,238.66443828000047,54497.8149552 2022-11-28,04:48:43.000,332,11102383,-795,0,1669610922,13023.631748809996,238.71378219000326,54497.82194232 2022-11-28,04:48:44.000,332,11102370,-795,0,1669610923,13023.66543036,238.65034002000175,54497.71014840001 2022-11-28,04:48:45.000,332,11102343,-795,0,1669610924,13023.712584529996,238.6573891500011,54497.92674912001 2022-11-28,04:48:46.000,332,11102340,-795,0,1669610925,13023.631748809996,238.63624176000303,54497.954697600006 2022-11-28,04:48:47.000,332,11102317,-795,0,1669610926,13023.45660474999,238.6221435000043,54497.87783928001 2022-11-28,04:48:48.000,332,11102391,-795,0,1669610927,13023.44313213,238.69968393000454,54497.91277488 2022-11-28,04:48:49.000,332,11102380,-795,0,1669610928,13023.38250534,238.6785365399992,54498.08046576 2022-11-28,04:48:50.000,332,11102345,-795,0,1669610929,13023.429659509995,238.69968393000454,54498.23418240001 2022-11-28,04:48:51.000,332,11102365,-795,0,1669610930,13023.369032719995,238.82656827000028,54498.32501496 2022-11-28,04:48:52.000,332,11102404,-795,0,1669610931,13023.328614859995,238.91820695999922,54498.35296344 2022-11-28,04:48:53.000,332,11102319,-795,0,1669610932,13023.119789249999,238.97460000000137,54498.13636272 2022-11-28,04:48:54.000,332,11102349,-795,0,1669610933,13023.052426149989,239.05918956000096,54498.408860400006 2022-11-28,04:48:55.000,332,11102286,-795,0,1669610934,13022.924436259993,239.22836868000013,54498.56257704 2022-11-28,04:48:56.000,332,11102333,-795,0,1669610935,13022.702138029992,239.31295823999972,54498.52764144001 2022-11-28,04:48:57.000,332,11102348,-795,0,1669610936,13022.439421939991,239.31295823999972,54498.47174448 2022-11-28,04:48:58.000,332,11102319,-795,0,1669610937,13022.21712370999,239.32705649999843,54498.59751264001 2022-11-28,04:48:59.000,332,11102352,-795,0,1669610938,13022.149760609995,239.29181085000164,54498.81411336001 2022-11-28,04:49:00.000,332,11102340,-795,0,1669610939,13022.03524333999,239.34115476000443,54498.772190640004 2022-11-28,04:49:01.000,332,11102334,-795,0,1669610940,13021.967880239994,239.30590911000036,54498.8280876 2022-11-28,04:49:02.000,332,11102337,-795,0,1669610941,13021.927462379994,239.37640041000122,54498.87001032 2022-11-28,04:49:03.000,332,11102380,-795,0,1669610942,13021.812945109989,239.39049866999994,54498.772190640004 2022-11-28,04:49:04.000,332,11102329,-795,0,1669610943,13021.759054629998,239.36935128000187,54498.84904896 2022-11-28,04:49:05.000,332,11102314,-795,0,1669610944,13021.900517139999,239.31295823999972,54499.09359816 2022-11-28,04:49:06.000,332,11102301,-795,0,1669610945,13022.001561789999,239.27771259000292,54499.16346936 2022-11-28,04:49:07.000,332,11102373,-795,0,1669610946,13021.927462379994,239.2636143300042,54499.14949512001 2022-11-28,04:49:08.000,332,11102394,-795,0,1669610947,13021.927462379994,239.30590911000036,54499.10058528001 2022-11-28,04:49:09.000,332,11102304,-795,0,1669610948,13021.988089169994,239.3341056299978,54499.31718600001 2022-11-28,04:49:10.000,332,11102380,-795,0,1669610949,13022.169969539995,239.40459692999866,54499.33116024 2022-11-28,04:49:11.000,332,11102323,-795,0,1669610950,13022.31816835999,239.5103338800036,54499.45692840001 2022-11-28,04:49:12.000,332,11102338,-795,0,1669610951,13022.452894559996,239.56672691999847,54499.512825360005 2022-11-28,04:49:13.000,332,11102354,-795,0,1669610952,13022.587620760001,239.6090217000019,54499.50583824001 2022-11-28,04:49:14.000,332,11102387,-795,0,1669610953,13022.931172569988,239.6724638700034,54499.65955488 2022-11-28,04:49:15.000,332,11102378,-795,0,1669610954,13023.35556009999,239.6936112600015,54499.82025864001 2022-11-28,04:49:16.000,332,11102346,-795,0,1669610955,13023.705848220001,239.7077095200002,54499.98794952001 2022-11-28,04:49:17.000,332,11102332,-795,0,1669610956,13024.042663719993,239.79934820999915,54499.99493664 2022-11-28,04:49:18.000,332,11102391,-795,0,1669610957,13024.305379809994,239.8909868999981,54499.81327152 2022-11-28,04:49:19.000,332,11102342,-795,0,1669610958,13024.73650364999,239.91213429000345,54500.14166616 2022-11-28,04:49:20.000,332,11102388,-795,0,1669610959,13025.093528079997,240.0672151500039,54500.3303184 2022-11-28,04:49:21.000,332,11102386,-795,0,1669610960,13025.423607269993,240.18000123000093,54500.51198352001 2022-11-28,04:49:22.000,332,11102319,-795,0,1669610961,13025.72000491,240.2857381799986,54500.75653272001 2022-11-28,04:49:23.000,332,11102400,-795,0,1669610962,13025.989457309995,240.34213122000074,54500.903262240005 2022-11-28,04:49:24.000,332,11102356,-795,0,1669610963,13026.279118639992,240.4126225200016,54500.91024936 2022-11-28,04:49:25.000,332,11102291,-795,0,1669610964,13026.555307349998,240.4760646900031,54501.10588872 2022-11-28,04:49:26.000,332,11102320,-795,0,1669610965,13026.818023439999,240.58885077000014,54501.23165688001 2022-11-28,04:49:27.000,332,11102388,-795,0,1669610966,13027.11442107999,240.70163685000443,54501.357425040005 2022-11-28,04:49:28.000,332,11102341,-795,0,1669610967,13027.390609789996,240.82147206000081,54501.24563112 2022-11-28,04:49:29.000,332,11102301,-795,0,1669610968,13027.720688979993,241.0188477000047,54501.51812880001 2022-11-28,04:49:30.000,332,11102350,-795,0,1669610969,13028.030559239989,241.15983029999916,54501.82556208 2022-11-28,04:49:31.000,332,11102323,-795,0,1669610970,13028.306747949995,241.34310768000432,54501.94434312 2022-11-28,04:49:32.000,332,11102331,-795,0,1669610971,13028.562727730001,241.44179550000263,54502.112034 2022-11-28,04:49:33.000,332,11102306,-795,0,1669610972,13028.811971199997,241.54048332000093,54502.0072272 2022-11-28,04:49:34.000,332,11102258,-795,0,1669610973,13029.094896219998,241.7096624400001,54502.195879440005 2022-11-28,04:49:35.000,332,11102352,-795,0,1669610974,13029.43171171999,241.85064504000184,54502.51029984 2022-11-28,04:49:36.000,332,11102351,-795,0,1669610975,13029.869571869996,242.019824160001,54502.69196496001 2022-11-28,04:49:37.000,332,11102397,-795,0,1669610976,13030.172705819998,242.1678558900021,54502.747861920005 2022-11-28,04:49:38.000,332,11102353,-795,0,1669610977,13030.65098382999,242.28769109999848,54502.92253992 2022-11-28,04:49:39.000,332,11102360,-795,0,1669610978,13031.088843979996,242.42162457000086,54503.160102 2022-11-28,04:49:40.000,332,11102356,-795,0,1669610979,13031.607539849989,242.54145978000452,54503.45356104 2022-11-28,04:49:41.000,332,11102337,-795,0,1669610980,13032.065608929996,242.6612949900009,54503.62125192 2022-11-28,04:49:42.000,332,11102299,-795,0,1669610981,13032.415897049992,242.73883542000112,54503.73304584 2022-11-28,04:49:43.000,332,11102344,-795,0,1669610982,13032.644931589988,242.8445723699988,54503.73304584 2022-11-28,04:49:44.000,332,11102341,-795,0,1669610983,13032.867229819989,242.93621105999773,54503.991569280006 2022-11-28,04:49:45.000,332,11102352,-795,0,1669610984,13033.12994590999,243.1688323499984,54504.36188664 2022-11-28,04:49:46.000,332,11102344,-795,0,1669610985,13033.385925689996,243.33801147000486,54504.50162904 2022-11-28,04:49:47.000,332,11102345,-795,0,1669610986,13033.628432849997,243.54243624000082,54504.830023680006 2022-11-28,04:49:48.000,332,11102362,-795,0,1669610987,13033.776631669993,243.70456623000064,54504.80207520001 2022-11-28,04:49:49.000,332,11102277,-795,0,1669610988,13033.911357869998,243.8596470900011,54505.20034104 2022-11-28,04:49:50.000,332,11102382,-795,0,1669610989,13034.120183479994,243.90899100000388,54505.36803192 2022-11-28,04:49:51.000,332,11102362,-795,0,1669610990,13034.23470075,243.9724331699981,54505.444890239996 2022-11-28,04:49:52.000,332,11102370,-795,0,1669610991,13034.28859122999,243.90194187000452,54505.57065840001 2022-11-28,04:49:53.000,332,11102320,-795,0,1669610992,13034.26838229999,243.9724331699981,54505.5357228 2022-11-28,04:49:54.000,332,11102353,-795,0,1669610993,13034.362690639995,244.09931751000113,54505.77328488 2022-11-28,04:49:55.000,332,11102373,-795,0,1669610994,13034.49741684,244.21210358999815,54506.0597568 2022-11-28,04:49:56.000,332,11102341,-795,0,1669610995,13034.483944219995,244.27554575999966,54506.1994992 2022-11-28,04:49:57.000,332,11102281,-795,0,1669610996,13034.43679005,244.42357749000075,54506.24142192001 2022-11-28,04:49:58.000,332,11102370,-795,0,1669610997,13034.32900908999,244.47292140000354,54506.269370400005 2022-11-28,04:49:59.000,332,11102313,-795,0,1669610998,13034.19428289,244.48701966000226,54506.29033176001 2022-11-28,04:50:00.000,332,11102357,-795,0,1669610999,13034.16733764999,244.49406879000162,54506.52090672 2022-11-28,04:50:01.000,332,11102348,-795,0,1669611000,13034.099974549994,244.5152161799997,54506.6187264 2022-11-28,04:50:02.000,332,11102318,-795,0,1669611001,13034.086501929989,244.5434127000044,54506.70955896 2022-11-28,04:50:03.000,332,11102339,-795,0,1669611002,13034.052820379999,244.62095313000464,54506.73750744 2022-11-28,04:50:04.000,332,11102405,-795,0,1669611003,13034.133656099999,244.68439529999887,54506.674623360006 2022-11-28,04:50:05.000,332,11102236,-795,0,1669611004,13034.27511861,244.7760339899978,54506.891224080005 2022-11-28,04:50:06.000,332,11102304,-795,0,1669611005,13034.322272779995,244.8747218100034,54506.93314680001 2022-11-28,04:50:07.000,332,11102397,-795,0,1669611006,13034.30880015999,245.00160614999913,54507.01699224 2022-11-28,04:50:08.000,332,11102331,-795,0,1669611007,13034.241437059994,245.04390093000256,54506.95410816 2022-11-28,04:50:09.000,332,11102373,-795,0,1669611008,13034.23470075,245.1355396200015,54507.037953600004 2022-11-28,04:50:10.000,332,11102349,-795,0,1669611009,13034.32900908999,245.04390093000256,54507.26852856001 2022-11-28,04:50:11.000,332,11102353,-795,0,1669611010,13034.322272779995,244.9381639800049,54507.28948992 2022-11-28,04:50:12.000,332,11102328,-795,0,1669611011,13034.30880015999,244.7619357299991,54507.33141264 2022-11-28,04:50:13.000,332,11102276,-795,0,1669611012,13034.18754657999,244.74078834000102,54507.16372176 2022-11-28,04:50:14.000,332,11102299,-795,0,1669611013,13034.10671085999,244.71964095000294,54507.26852856001 2022-11-28,04:50:15.000,332,11102404,-795,0,1669611014,13033.958512039993,244.7619357299991,54507.33141264 2022-11-28,04:50:16.000,332,11102326,-795,0,1669611015,13033.810313219998,244.69144442999823,54507.345386880006 2022-11-28,04:50:17.000,332,11102348,-795,0,1669611016,13033.493706649992,244.69849356000486,54507.177696000006 2022-11-28,04:50:18.000,332,11102371,-795,0,1669611017,13033.39939831,244.63505139000335,54507.18468312 2022-11-28,04:50:19.000,332,11102339,-795,0,1669611018,13033.244463179995,244.57160922000185,54507.205644480004 2022-11-28,04:50:20.000,332,11102328,-795,0,1669611019,13033.29835366,244.43767574999947,54507.31045128 2022-11-28,04:50:21.000,332,11102330,-795,0,1669611020,13033.204045319995,244.33898793000117,54507.31743840001 2022-11-28,04:50:22.000,332,11102384,-795,0,1669611021,13033.19057269999,244.26144750000094,54507.205644480004 2022-11-28,04:50:23.000,332,11102384,-795,0,1669611022,13033.06931911999,244.30374228000437,54507.07987632001 2022-11-28,04:50:24.000,332,11102386,-795,0,1669611023,13033.04911018999,244.3178405400031,54507.04494072 2022-11-28,04:50:25.000,332,11102405,-795,0,1669611024,13033.062582809995,244.3812827100046,54507.18468312 2022-11-28,04:50:26.000,332,11102442,-795,0,1669611025,13033.022164949994,244.42357749000075,54507.25455432 2022-11-28,04:50:27.000,332,11102335,-795,0,1669611026,13032.90764767999,244.42357749000075,54507.23359296 2022-11-28,04:50:28.000,332,11102327,-795,0,1669611027,13032.719030999993,244.42357749000075,54507.010005120006 2022-11-28,04:50:29.000,332,11102294,-795,0,1669611028,13032.638195279993,244.43767574999947,54507.177696000006 2022-11-28,04:50:30.000,332,11102393,-795,0,1669611029,13032.537150629993,244.39538097000332,54507.11481192 2022-11-28,04:50:31.000,332,11102378,-795,0,1669611030,13032.409160739997,244.39538097000332,54507.08686344 2022-11-28,04:50:32.000,332,11102370,-795,0,1669611031,13032.247489299996,244.3671844499986,54507.02397936 2022-11-28,04:50:33.000,332,11102362,-795,0,1669611032,13031.903937489995,244.37423357999796,54506.842314240006 2022-11-28,04:50:34.000,332,11102353,-795,0,1669611033,13031.735529739999,244.35308618999989,54506.85628848 2022-11-28,04:50:35.000,332,11102371,-795,0,1669611034,13031.587330919989,244.33898793000117,54507.01699224 2022-11-28,04:50:36.000,332,11102373,-795,0,1669611035,13031.324614830002,244.36013531999924,54506.9680824 2022-11-28,04:50:37.000,332,11102341,-795,0,1669611036,13031.061898740001,244.4517740099982,54506.86327560001 2022-11-28,04:50:38.000,332,11102383,-795,0,1669611037,13030.65772014,244.46587227000418,54506.506932480006 2022-11-28,04:50:39.000,332,11102344,-795,0,1669611038,13030.334377259998,244.44472487999883,54506.54186808 2022-11-28,04:50:40.000,332,11102363,-795,0,1669611039,13029.943671280002,244.40947923000203,54506.318280240004 2022-11-28,04:50:41.000,332,11102361,-795,0,1669611040,13029.808945079996,244.34603706000053,54506.6187264 2022-11-28,04:50:42.000,332,11102400,-795,0,1669611041,13029.6203284,244.2684966300003,54506.54186808 2022-11-28,04:50:43.000,332,11102361,-795,0,1669611042,13029.465393269995,244.07817012000305,54506.388151440005 2022-11-28,04:50:44.000,332,11102378,-795,0,1669611043,13029.296985519999,243.86669622000045,54506.269370400005 2022-11-28,04:50:45.000,332,11102320,-795,0,1669611044,13029.155523009998,243.8103031799983,54506.24840904 2022-11-28,04:50:46.000,332,11102328,-795,0,1669611045,13029.061214669993,243.8244014400043,54506.14360224001 2022-11-28,04:50:47.000,332,11102357,-795,0,1669611046,13028.778289649992,243.8596470900011,54506.02482120001 2022-11-28,04:50:48.000,332,11102390,-795,0,1669611047,13028.562727730001,243.8737453499998,54505.77328488 2022-11-28,04:50:49.000,332,11102325,-795,0,1669611048,13028.33369318999,243.9724331699981,54505.78725912001 2022-11-28,04:50:50.000,332,11102368,-795,0,1669611049,13028.21917592,243.99358056000347,54505.717387920005 2022-11-28,04:50:51.000,332,11102373,-795,0,1669611050,13028.07097709999,244.00767882000218,54505.73136216 2022-11-28,04:50:52.000,332,11102356,-795,0,1669611051,13027.895833039998,244.04997359999834,54505.61956824001 2022-11-28,04:50:53.000,332,11102332,-795,0,1669611052,13027.619644329992,244.0852192500024,54505.430916000005 2022-11-28,04:50:54.000,332,11102358,-795,0,1669611053,13027.505127060002,244.00062969000282,54505.40995464 2022-11-28,04:50:55.000,332,11102335,-795,0,1669611054,13027.350191929996,243.93718752000132,54505.45187736001 2022-11-28,04:50:56.000,332,11102344,-795,0,1669611055,13027.24241097,243.85259796000173,54505.37501904001 2022-11-28,04:50:57.000,332,11102368,-795,0,1669611056,13026.966222259995,243.84554883000237,54505.22828952 2022-11-28,04:50:58.000,332,11102361,-795,0,1669611057,13026.925804399994,243.86669622000045,54505.263225120005 2022-11-28,04:50:59.000,332,11102388,-795,0,1669611058,13026.93254070999,243.9230892600026,54505.34707056 2022-11-28,04:51:00.000,332,11102345,-795,0,1669611059,13026.905595469994,243.96538403999875,54505.28418648001 2022-11-28,04:51:01.000,332,11102317,-795,0,1669611060,13026.797814509999,244.0217770800009,54505.214315280005 2022-11-28,04:51:02.000,332,11102374,-795,0,1669611061,13026.730451409989,243.95128578000003,54505.10252136 2022-11-28,04:51:03.000,332,11102374,-795,0,1669611062,13026.609197829988,243.95128578000003,54505.046624400005 2022-11-28,04:51:04.000,332,11102370,-795,0,1669611063,13026.575516279998,243.8737453499998,54504.99072744001 2022-11-28,04:51:05.000,332,11102366,-795,0,1669611064,13026.609197829988,243.8737453499998,54505.06758576001 2022-11-28,04:51:06.000,332,11102369,-795,0,1669611065,13026.730451409989,243.85259796000173,54505.165405440006 2022-11-28,04:51:07.000,332,11102353,-795,0,1669611066,13026.777605579999,243.86669622000045,54505.06758576001 2022-11-28,04:51:08.000,332,11102383,-795,0,1669611067,13026.878650229999,243.9230892600026,54504.997714560006 2022-11-28,04:51:09.000,332,11102390,-795,0,1669611068,13027.08073953,243.9724331699981,54505.24925088 2022-11-28,04:51:10.000,332,11102366,-795,0,1669611069,13027.21546572999,244.00062969000282,54505.12348272 2022-11-28,04:51:11.000,332,11102384,-795,0,1669611070,13027.336719309991,244.0711209900037,54505.17239256 2022-11-28,04:51:12.000,332,11102344,-795,0,1669611071,13027.525335990002,244.12751402999857,54505.19335392 2022-11-28,04:51:13.000,332,11102372,-795,0,1669611072,13027.585962780002,244.14866142000392,54505.10252136 2022-11-28,04:51:14.000,332,11102411,-795,0,1669611073,13027.835206249998,244.19800532999943,54505.19335392 2022-11-28,04:51:15.000,332,11102371,-795,0,1669611074,13028.030559239989,244.1839070700007,54505.38899328 2022-11-28,04:51:16.000,332,11102385,-795,0,1669611075,13028.1383402,244.14161229000456,54505.3959804 2022-11-28,04:51:17.000,332,11102348,-795,0,1669611076,13028.205703299995,244.1839070700007,54505.34707056 2022-11-28,04:51:18.000,332,11102397,-795,0,1669611077,13028.23938485,244.21210358999815,54505.17239256 2022-11-28,04:51:19.000,332,11102335,-795,0,1669611078,13028.347165809995,244.33898793000117,54505.27021224 2022-11-28,04:51:20.000,332,11102337,-795,0,1669611079,13028.39431997999,244.40947923000203,54505.12348272 2022-11-28,04:51:21.000,332,11102380,-795,0,1669611080,13028.589672969996,244.38833184000396,54505.45886448 2022-11-28,04:51:22.000,332,11102382,-795,0,1669611081,13028.731135479997,244.3671844499986,54505.51476144 2022-11-28,04:51:23.000,332,11102312,-795,0,1669611082,13028.751344409997,244.40243010000268,54505.40995464 2022-11-28,04:51:24.000,332,11102353,-795,0,1669611083,13028.771553339997,244.4517740099982,54505.31912208 2022-11-28,04:51:25.000,332,11102338,-795,0,1669611084,13028.838916439992,244.50111792000098,54505.45886448 2022-11-28,04:51:26.000,332,11102390,-795,0,1669611085,13028.859125369992,244.5434127000044,54505.49380008001 2022-11-28,04:51:27.000,332,11102337,-795,0,1669611086,13028.892806919997,244.52931443999842,54505.56367128 2022-11-28,04:51:28.000,332,11102373,-795,0,1669611087,13028.906279540002,244.47292140000354,54505.34707056 2022-11-28,04:51:29.000,332,11102374,-795,0,1669611088,13028.926488470002,244.4517740099982,54505.382006160005 2022-11-28,04:51:30.000,332,11102341,-795,0,1669611089,13028.987115260003,244.5434127000044,54505.43790312 2022-11-28,04:51:31.000,332,11102347,-795,0,1669611090,13029.054478359998,244.628002260004,54505.612581119996 2022-11-28,04:51:32.000,332,11102370,-795,0,1669611091,13029.081423599993,244.73373921000166,54505.56367128 2022-11-28,04:51:33.000,332,11102338,-795,0,1669611092,13029.020796809993,244.7901322500038,54505.277199359996 2022-11-28,04:51:34.000,332,11102339,-795,0,1669611093,13029.088159909988,244.88177094000275,54505.479825840004 2022-11-28,04:51:35.000,332,11102342,-795,0,1669611094,13029.088159909988,244.8888200700021,54505.52174856001 2022-11-28,04:51:36.000,332,11102370,-795,0,1669611095,13029.108368839989,244.8253779000006,54505.47283872001 2022-11-28,04:51:37.000,332,11102355,-795,0,1669611096,13029.054478359998,244.84652528999868,54505.38899328 2022-11-28,04:51:38.000,332,11102303,-795,0,1669611097,13029.074687289998,244.81832877000124,54505.45187736001 2022-11-28,04:51:39.000,332,11102347,-795,0,1669611098,13029.202677179994,244.79718138000317,54505.57065840001 2022-11-28,04:51:40.000,332,11102356,-795,0,1669611099,13029.128577769989,244.86062355000468,54505.48681296 2022-11-28,04:51:41.000,332,11102370,-795,0,1669611100,13029.041005739993,244.9381639800049,54505.47283872001 2022-11-28,04:51:42.000,332,11102323,-795,0,1669611101,13028.960170019993,245.07209745,54505.444890239996 2022-11-28,04:51:43.000,332,11102394,-795,0,1669611102,13028.778289649992,245.07209745,54505.2213024 2022-11-28,04:51:44.000,332,11102309,-795,0,1669611103,13028.697453929992,245.19193266000366,54505.31912208 2022-11-28,04:51:45.000,332,11102372,-795,0,1669611104,13028.603145590001,245.24127656999917,54505.430916000005 2022-11-28,04:51:46.000,332,11102346,-795,0,1669611105,13028.488628319996,245.2342274399998,54505.40995464 2022-11-28,04:51:47.000,332,11102376,-795,0,1669611106,13028.347165809995,245.20603092000238,54505.3610448 2022-11-28,04:51:48.000,332,11102335,-795,0,1669611107,13028.145076509994,245.14963788000023,54505.18636680001 2022-11-28,04:51:49.000,332,11102254,-795,0,1669611108,13028.097922339999,245.14258875000087,54505.17239256 2022-11-28,04:51:50.000,332,11102312,-795,0,1669611109,13027.895833039998,245.19898179000302,54505.19335392 2022-11-28,04:51:51.000,332,11102367,-795,0,1669611110,13027.740897909993,245.2553748299979,54505.13745696001 2022-11-28,04:51:52.000,332,11102347,-795,0,1669611111,13027.619644329992,245.38930830000027,54505.19335392 2022-11-28,04:51:53.000,332,11102392,-795,0,1669611112,13027.350191929996,245.45275047000177,54505.03265016 2022-11-28,04:51:54.000,332,11102369,-795,0,1669611113,13027.269356209996,245.45979960000113,54505.02566304 2022-11-28,04:51:55.000,332,11102351,-795,0,1669611114,13027.28282883,245.43865221000306,54505.10252136 2022-11-28,04:51:56.000,332,11102393,-795,0,1669611115,13027.24241097,245.3681609100022,54505.06059864 2022-11-28,04:51:57.000,332,11102354,-795,0,1669611116,13027.16157525,245.33996439000475,54504.94880472001 2022-11-28,04:51:58.000,332,11102371,-795,0,1669611117,13026.93927702,245.31176787000004,54504.662332800006 2022-11-28,04:51:59.000,332,11102324,-795,0,1669611118,13026.784341889994,245.26947309000388,54504.70425552001 2022-11-28,04:52:00.000,332,11102381,-795,0,1669611119,13026.609197829988,245.31176787000004,54504.75316536001 2022-11-28,04:52:01.000,332,11102367,-795,0,1669611120,13026.319536499992,245.29766961000132,54504.774126719996 2022-11-28,04:52:02.000,332,11102391,-795,0,1669611121,13025.982721,245.3681609100022,54504.70425552001 2022-11-28,04:52:03.000,332,11102329,-795,0,1669611122,13025.625696569994,245.3822591700009,54504.61342296001 2022-11-28,04:52:04.000,332,11102381,-795,0,1669611123,13025.315826309998,245.39635742999963,54504.424770720005 2022-11-28,04:52:05.000,332,11102356,-795,0,1669611124,13025.046373910001,245.33291525999812,54504.27804120001 2022-11-28,04:52:06.000,332,11102369,-795,0,1669611125,13024.82407568,245.19193266000366,54504.27804120001 2022-11-28,04:52:07.000,332,11102362,-795,0,1669611126,13024.57483220999,245.1355396200015,54504.27804120001 2022-11-28,04:52:08.000,332,11102368,-795,0,1669611127,13024.264961949993,245.11439223000343,54504.18720864 2022-11-28,04:52:09.000,332,11102376,-795,0,1669611128,13023.982036929992,245.08619570999872,54504.089388960005 2022-11-28,04:52:10.000,332,11102372,-795,0,1669611129,13023.59806725999,245.09324483999808,54503.91471096001 2022-11-28,04:52:11.000,332,11102372,-795,0,1669611130,13023.26125176,245.07209745,54504.01253064001 2022-11-28,04:52:12.000,332,11102395,-795,0,1669611131,13022.870545780002,245.10734310000407,54503.80990416 2022-11-28,04:52:13.000,332,11102396,-795,0,1669611132,13022.44615825,245.05799919000128,54503.31381864001 2022-11-28,04:52:14.000,332,11102305,-795,0,1669611133,13022.089133819994,245.0227535400045,54503.320805760006 2022-11-28,04:52:15.000,332,11102332,-795,0,1669611134,13021.853362969989,244.98750789000042,54503.26490880001 2022-11-28,04:52:16.000,332,11102431,-795,0,1669611135,13021.449184370002,244.95931137000298,54503.18805048 2022-11-28,04:52:17.000,332,11102311,-795,0,1669611136,13021.03826945999,244.86767268000403,54502.99939824 2022-11-28,04:52:18.000,332,11102324,-795,0,1669611137,13020.714926579989,244.86062355000468,54502.90856568001 2022-11-28,04:52:19.000,332,11102350,-795,0,1669611138,13020.472419420003,244.81127964000189,54502.99939824 2022-11-28,04:52:20.000,332,11102375,-795,0,1669611139,13020.02782296,244.81127964000189,54502.7758104 2022-11-28,04:52:21.000,332,11102276,-795,0,1669611140,13019.53607232999,244.7619357299991,54502.37754456 2022-11-28,04:52:22.000,332,11102358,-795,0,1669611141,13019.192520520002,244.81127964000189,54502.47536424001 2022-11-28,04:52:23.000,332,11102371,-795,0,1669611142,13018.673824649995,244.80423051000253,54502.17491808 2022-11-28,04:52:24.000,332,11102336,-795,0,1669611143,13018.276382359989,244.7901322500038,54502.07011128001 2022-11-28,04:52:25.000,332,11102408,-795,0,1669611144,13017.926094239992,244.76898485999845,54502.03517568 2022-11-28,04:52:26.000,332,11102341,-795,0,1669611145,13017.602751359991,244.79718138000317,54501.98626584 2022-11-28,04:52:27.000,332,11102330,-795,0,1669611146,13017.21878168999,244.7901322500038,54501.83254920001 2022-11-28,04:52:28.000,332,11102385,-795,0,1669611147,13016.841548329998,244.76898485999845,54501.525115920005 2022-11-28,04:52:29.000,332,11102407,-795,0,1669611148,13016.572095930002,244.69144442999823,54501.44127048 2022-11-28,04:52:30.000,332,11102337,-795,0,1669611149,13016.28243459999,244.63505139000335,54501.42729624001 2022-11-28,04:52:31.000,332,11102387,-795,0,1669611150,13015.99950957999,244.53636356999777,54501.29454096 2022-11-28,04:52:32.000,332,11102339,-795,0,1669611151,13015.689639319993,244.50816705000034,54501.14781144 2022-11-28,04:52:33.000,332,11102389,-795,0,1669611152,13015.339351199997,244.49406879000162,54500.92422360001 2022-11-28,04:52:34.000,332,11102360,-795,0,1669611153,13015.137261899996,244.55751096000313,54500.93819784 2022-11-28,04:52:35.000,332,11102369,-795,0,1669611154,13015.02948094,244.628002260004,54500.952172080004 2022-11-28,04:52:36.000,332,11102398,-795,0,1669611155,13014.86107318999,244.70554269000422,54500.79845544001 2022-11-28,04:52:37.000,332,11102343,-795,0,1669611156,13014.685929129999,244.7619357299991,54500.616790320004 2022-11-28,04:52:38.000,332,11102355,-795,0,1669611157,13014.510785069993,244.83947615999932,54500.32333128001 2022-11-28,04:52:39.000,332,11102338,-795,0,1669611158,13014.477103519988,244.89586920000147,54500.24647296001 2022-11-28,04:52:40.000,332,11102345,-795,0,1669611159,13014.517521379988,245.02980267000385,54500.41416384001 2022-11-28,04:52:41.000,332,11102323,-795,0,1669611160,13014.524257689998,245.08619570999872,54500.365254 2022-11-28,04:52:42.000,332,11102390,-795,0,1669611161,13014.578148169989,245.1002939700047,54500.35826688 2022-11-28,04:52:43.000,332,11102367,-795,0,1669611162,13014.537730309989,245.12849049000215,54500.19756312 2022-11-28,04:52:44.000,332,11102327,-795,0,1669611163,13014.490576139993,245.14963788000023,54500.07179496 2022-11-28,04:52:45.000,332,11102368,-795,0,1669611164,13014.504048759998,245.29062048000196,54500.16961464 2022-11-28,04:52:46.000,332,11102344,-795,0,1669611165,13014.490576139993,245.44570134000242,54500.12769192001 2022-11-28,04:52:47.000,332,11102340,-795,0,1669611166,13014.517521379988,245.58668394000415,54500.113717680004 2022-11-28,04:52:48.000,332,11102353,-795,0,1669611167,13014.403004109998,245.76291219000268,54499.93205256 2022-11-28,04:52:49.000,332,11102354,-795,0,1669611168,13014.436685659988,245.974386089998,54500.00192376 2022-11-28,04:52:50.000,332,11102386,-795,0,1669611169,13014.530993999993,246.0871721700023,54500.16961464 2022-11-28,04:52:51.000,332,11102372,-795,0,1669611170,13014.524257689998,246.2070073799987,54500.23948584 2022-11-28,04:52:52.000,332,11102359,-795,0,1669611171,13014.456894589988,246.34094085000106,54500.281408560004 2022-11-28,04:52:53.000,332,11102289,-795,0,1669611172,13014.409740419993,246.40438302000257,54499.90410408 2022-11-28,04:52:54.000,332,11102336,-795,0,1669611173,13014.376058870002,246.5171690999996,54500.04384648 2022-11-28,04:52:55.000,332,11102369,-795,0,1669611174,13014.268277909992,246.6299551800039,54500.21153736 2022-11-28,04:52:56.000,332,11102335,-795,0,1669611175,13014.079661229996,246.65110257000197,54500.23948584 2022-11-28,04:52:57.000,332,11102346,-795,0,1669611176,13013.90451716999,246.74979039000027,54500.19756312 2022-11-28,04:52:58.000,332,11102337,-795,0,1669611177,13013.70916418,246.890772990002,54500.07179496 2022-11-28,04:52:59.000,332,11102343,-795,0,1669611178,13013.62832846,246.93306776999816,54500.134679040006 2022-11-28,04:53:00.000,332,11102363,-795,0,1669611179,13013.60811953,247.03175559000374,54500.3303184 2022-11-28,04:53:01.000,332,11102358,-795,0,1669611180,13013.62832846,247.1022468900046,54500.253460080006 2022-11-28,04:53:02.000,332,11102391,-795,0,1669611181,13013.715900489995,247.19388558000355,54500.351279760005 2022-11-28,04:53:03.000,332,11102360,-795,0,1669611182,13013.917989789996,247.32781904999865,54500.190576 2022-11-28,04:53:04.000,332,11102357,-795,0,1669611183,13014.133551710001,247.45470339000167,54500.23948584 2022-11-28,04:53:05.000,332,11102335,-795,0,1669611184,13014.396267800003,247.64502989999892,54500.400189600005 2022-11-28,04:53:06.000,332,11102352,-795,0,1669611185,13014.571411859994,247.86355293000088,54500.58185472001 2022-11-28,04:53:07.000,332,11102322,-795,0,1669611186,13014.733083299994,248.0397811799994,54500.51198352001 2022-11-28,04:53:08.000,332,11102377,-795,0,1669611187,13014.80044639999,248.19486203999986,54500.53294488 2022-11-28,04:53:09.000,332,11102298,-795,0,1669611188,13014.94864522,248.32174638000288,54500.60980320001 2022-11-28,04:53:10.000,332,11102363,-795,0,1669611189,13015.036217249995,248.46977811000397,54500.79146832 2022-11-28,04:53:11.000,332,11102360,-795,0,1669611190,13015.13052559,248.68830113999866,54500.94518496001 2022-11-28,04:53:12.000,332,11102367,-795,0,1669611191,13015.218097619996,248.85748025999783,54501.03601752 2022-11-28,04:53:13.000,332,11102417,-795,0,1669611192,13015.15073452,248.97731547000149,54501.04300464001 2022-11-28,04:53:14.000,332,11102360,-795,0,1669611193,13015.15073452,249.0548559000017,54501.09191448001 2022-11-28,04:53:15.000,332,11102404,-795,0,1669611194,13015.258515479996,249.24518240999896,54501.36441216 2022-11-28,04:53:16.000,332,11102362,-795,0,1669611195,13015.224833929991,249.36501762000262,54501.39934776001 2022-11-28,04:53:17.000,332,11102308,-795,0,1669611196,13015.177679759996,249.58354065000458,54501.406334880005 2022-11-28,04:53:18.000,332,11102371,-795,0,1669611197,13015.08337141999,249.68927760000224,54501.35043792001 2022-11-28,04:53:19.000,332,11102360,-795,0,1669611198,13015.036217249995,249.8937023699982,54501.37838640001 2022-11-28,04:53:20.000,332,11102365,-795,0,1669611199,13015.056426179995,250.0910780100021,54501.62992272 2022-11-28,04:53:21.000,332,11102359,-795,0,1669611200,13015.09010773,250.28140451999934,54501.70678104 2022-11-28,04:53:22.000,332,11102310,-795,0,1669611201,13014.98906308,250.4646819000045,54501.67184544 2022-11-28,04:53:23.000,332,11102350,-795,0,1669611202,13015.04295355999,250.57746798000153,54501.84652344 2022-11-28,04:53:24.000,332,11102335,-795,0,1669611203,13014.90149104999,250.66205754000111,54501.83254920001 2022-11-28,04:53:25.000,332,11102330,-795,0,1669611204,13014.894754739995,250.67615579999983,54501.96530448 2022-11-28,04:53:26.000,332,11102365,-795,0,1669611205,13014.67919281999,250.7114014500039,54502.08408552 2022-11-28,04:53:27.000,332,11102320,-795,0,1669611206,13014.524257689998,250.78189275000477,54502.16094384 2022-11-28,04:53:28.000,332,11102385,-795,0,1669611207,13014.261541599997,250.78894188000413,54502.09107264001 2022-11-28,04:53:29.000,332,11102361,-795,0,1669611208,13014.106606469992,250.86648231000436,54502.01421432 2022-11-28,04:53:30.000,332,11102368,-795,0,1669611209,13014.160496949997,251.00041577999946,54502.38453168001 2022-11-28,04:53:31.000,332,11102347,-795,0,1669611210,13014.113342780001,251.09910359999776,54502.51029984 2022-11-28,04:53:32.000,332,11102335,-795,0,1669611211,13014.032507060001,251.16959489999863,54502.51029984 2022-11-28,04:53:33.000,332,11102380,-795,0,1669611212,13013.944935029991,251.2048405500027,54502.28671200001 2022-11-28,04:53:34.000,332,11102347,-795,0,1669611213,13013.82368144999,251.28238098000293,54502.363570320005 2022-11-28,04:53:35.000,332,11102364,-795,0,1669611214,13013.60811953,251.29647924000164,54502.461390000004 2022-11-28,04:53:36.000,332,11102343,-795,0,1669611215,13013.486865949999,251.39516705999995,54502.52427408001 2022-11-28,04:53:37.000,332,11102329,-795,0,1669611216,13013.331930819993,251.43746184000338,54502.44042864 2022-11-28,04:53:38.000,332,11102353,-795,0,1669611217,13013.150050449993,251.4868057499989,54502.52427408001 2022-11-28,04:53:39.000,332,11102334,-795,0,1669611218,13013.143314139998,251.62778835000063,54502.65702936 2022-11-28,04:53:40.000,332,11102337,-795,0,1669611219,13013.102896279997,251.761721820003,54502.62209376001 2022-11-28,04:53:41.000,332,11102330,-795,0,1669611220,13013.156786760002,251.85336051000195,54502.60811952 2022-11-28,04:53:42.000,332,11102354,-795,0,1669611221,13013.217413549988,251.97319571999833,54502.51029984 2022-11-28,04:53:43.000,332,11102331,-795,0,1669611222,13013.190468309993,252.07893267000327,54502.51728696 2022-11-28,04:53:44.000,332,11102332,-795,0,1669611223,13013.123105209997,252.205817009999,54502.35658320001 2022-11-28,04:53:45.000,332,11102344,-795,0,1669611224,13013.022060559997,252.36794699999882,54502.58715816 2022-11-28,04:53:46.000,332,11102350,-795,0,1669611225,13012.934488530002,252.54417525000463,54502.58715816 2022-11-28,04:53:47.000,332,11102339,-795,0,1669611226,13012.745871849991,252.67105959000037,54502.48933848 2022-11-28,04:53:48.000,332,11102315,-795,0,1669611227,13012.55051886,252.81909132000146,54502.244789280005 2022-11-28,04:53:49.000,332,11102286,-795,0,1669611228,13012.42252896999,252.93187739999848,54502.37754456 2022-11-28,04:53:50.000,332,11102350,-795,0,1669611229,13012.308011699999,253.11515478000365,54502.3216476 2022-11-28,04:53:51.000,332,11102352,-795,0,1669611230,13012.220439669989,253.2420391199994,54502.21684080001 2022-11-28,04:53:52.000,332,11102334,-795,0,1669611231,13012.153076569994,253.39711997999984,54502.195879440005 2022-11-28,04:53:53.000,332,11102405,-795,0,1669611232,13012.052031919993,253.54515171000094,54502.0421628 2022-11-28,04:53:54.000,332,11102377,-795,0,1669611233,13011.950987269993,253.7002325700014,54502.04914992001 2022-11-28,04:53:55.000,332,11102344,-795,0,1669611234,13011.944250959998,253.89055907999864,54502.146969600006 2022-11-28,04:53:56.000,332,11102340,-795,0,1669611235,13011.849942619992,254.03859080999973,54502.028188560005 2022-11-28,04:53:57.000,332,11102369,-795,0,1669611236,13011.829733689992,254.1725242800021,54501.89543328 2022-11-28,04:53:58.000,332,11102367,-795,0,1669611237,13011.775843210002,254.3205560100032,54501.76267800001 2022-11-28,04:53:59.000,332,11102337,-795,0,1669611238,13011.876887860002,254.4192438300015,54501.75569088001 2022-11-28,04:54:00.000,332,11102364,-795,0,1669611239,13011.876887860002,254.60957033999875,54501.82556208 2022-11-28,04:54:01.000,332,11102402,-795,0,1669611240,13011.944250959998,254.79989685000328,54501.80460072001 2022-11-28,04:54:02.000,332,11102383,-795,0,1669611241,13012.031822989993,255.03956727000332,54501.78363936001 2022-11-28,04:54:03.000,332,11102358,-795,0,1669611242,13012.159812879989,255.22989378000057,54501.69979392 2022-11-28,04:54:04.000,332,11102383,-795,0,1669611243,13012.32148431999,255.41317115999846,54501.58101288 2022-11-28,04:54:05.000,332,11102309,-795,0,1669611244,13012.577464099995,255.56120288999955,54501.622935600004 2022-11-28,04:54:06.000,332,11102362,-795,0,1669611245,13012.766080779991,255.70923462000064,54501.643896960006 2022-11-28,04:54:07.000,332,11102364,-795,0,1669611246,13012.914279600001,255.79382418000023,54501.5530644 2022-11-28,04:54:08.000,332,11102436,-795,0,1669611247,13013.109632589993,255.97710155999812,54501.406334880005 2022-11-28,04:54:09.000,332,11102338,-795,0,1669611248,13013.271304029993,256.1603789400033,54501.3434508 2022-11-28,04:54:10.000,332,11102344,-795,0,1669611249,13013.466657019999,256.2590667600016,54501.42729624001 2022-11-28,04:54:11.000,332,11102379,-795,0,1669611250,13013.60811953,256.3225089300031,54501.42030912001 2022-11-28,04:54:12.000,332,11102363,-795,0,1669611251,13013.635064769995,256.4070984900027,54501.413322 2022-11-28,04:54:13.000,332,11102300,-795,0,1669611252,13013.60811953,256.56217935000313,54501.0989016 2022-11-28,04:54:14.000,332,11102305,-795,0,1669611253,13013.68895525,256.72430934000295,54501.12685008 2022-11-28,04:54:15.000,332,11102311,-795,0,1669611254,13013.715900489995,256.94988150000427,54501.25960536001 2022-11-28,04:54:16.000,332,11102382,-795,0,1669611255,13013.70916418,257.1754536599983,54501.21069552001 2022-11-28,04:54:17.000,332,11102393,-795,0,1669611256,13013.64180107999,257.36578017000284,54501.06396600001 2022-11-28,04:54:18.000,332,11102357,-795,0,1669611257,13013.574437979994,257.6336471100003,54501.12685008 2022-11-28,04:54:19.000,332,11102365,-795,0,1669611258,13013.72263679999,257.8803666599997,54501.22466976 2022-11-28,04:54:20.000,332,11102358,-795,0,1669611259,13013.72937311,258.13413533999847,54501.31550232 2022-11-28,04:54:21.000,332,11102315,-795,0,1669611260,13013.837154069995,258.26806881000084,54501.23165688001 2022-11-28,04:54:22.000,332,11102344,-795,0,1669611261,13013.985352889991,258.4231496700013,54501.16178568001 2022-11-28,04:54:23.000,332,11102303,-795,0,1669611262,13013.944935029991,258.64167270000326,54501.04300464001 2022-11-28,04:54:24.000,332,11102374,-795,0,1669611263,13014.335641010002,258.7826552999977,54500.98710768 2022-11-28,04:54:25.000,332,11102387,-795,0,1669611264,13014.658983889989,259.0434731100031,54501.287553840004 2022-11-28,04:54:26.000,332,11102327,-795,0,1669611265,13014.874545809995,259.3042909200012,54501.35043792001 2022-11-28,04:54:27.000,332,11102385,-795,0,1669611266,13015.06316248999,259.5510104700006,54501.33646368 2022-11-28,04:54:28.000,332,11102338,-795,0,1669611267,13015.15073452,259.74133697999787,54501.30152808001 2022-11-28,04:54:29.000,332,11102317,-795,0,1669611268,13015.278724409996,259.9669091399992,54501.33646368 2022-11-28,04:54:30.000,332,11102359,-795,0,1669611269,13015.379769059997,260.2065795599992,54501.36441216 2022-11-28,04:54:31.000,332,11102338,-795,0,1669611270,13015.501022639997,260.41100433000247,54501.357425040005 2022-11-28,04:54:32.000,332,11102388,-795,0,1669611271,13015.669430389993,260.59428171000036,54501.413322 2022-11-28,04:54:33.000,332,11102375,-795,0,1669611272,13015.730057179993,260.7352643100021,54501.287553840004 2022-11-28,04:54:34.000,332,11102354,-795,0,1669611273,13015.790683969994,260.90444343000127,54501.3434508 2022-11-28,04:54:35.000,332,11102381,-795,0,1669611274,13016.08708161,261.17231036999874,54501.49018032 2022-11-28,04:54:36.000,332,11102325,-795,0,1669611275,13016.12749947,261.53181600000244,54501.49018032 2022-11-28,04:54:37.000,332,11102295,-795,0,1669611276,13016.20833519,261.9265672800029,54501.49716744001 2022-11-28,04:54:38.000,332,11102400,-795,0,1669611277,13016.134235779995,262.27197465000063,54501.46223184 2022-11-28,04:54:39.000,332,11102328,-795,0,1669611278,13016.16118101999,262.64557854000304,54501.46921896001 2022-11-28,04:54:40.000,332,11102376,-795,0,1669611279,13016.20833519,263.068526340001,54501.60197424 2022-11-28,04:54:41.000,332,11102314,-795,0,1669611280,13016.16791733,263.4562284900021,54501.51812880001 2022-11-28,04:54:42.000,332,11102359,-795,0,1669611281,13016.194862569995,263.77343934000237,54501.70678104 2022-11-28,04:54:43.000,332,11102325,-795,0,1669611282,13016.194862569995,264.1752397500022,54501.59498712001 2022-11-28,04:54:44.000,332,11102408,-795,0,1669611283,13016.16118101999,264.54884364000463,54501.58101288 2022-11-28,04:54:45.000,332,11102291,-795,0,1669611284,13016.28917091,264.9224475299998,54501.63690984001 2022-11-28,04:54:46.000,332,11102344,-795,0,1669611285,13016.423897109991,265.3242479399996,54501.67184544 2022-11-28,04:54:47.000,332,11102366,-795,0,1669611286,13016.551887000001,265.66260617999797,54501.68581968001 2022-11-28,04:54:48.000,332,11102357,-795,0,1669611287,13016.632722720002,265.902276599998,54501.54607728001 2022-11-28,04:54:49.000,332,11102363,-795,0,1669611288,13016.801130469998,266.17014354000275,54501.622935600004 2022-11-28,04:54:50.000,332,11102367,-795,0,1669611289,13017.063846559999,266.43801048000023,54501.84652344 2022-11-28,04:54:51.000,332,11102347,-795,0,1669611290,13017.272672169995,266.6565335100022,54501.88844616 2022-11-28,04:54:52.000,332,11102415,-795,0,1669611291,13017.42087098999,266.931449579999,54501.909407520005 2022-11-28,04:54:53.000,332,11102331,-795,0,1669611292,13017.494970399996,267.15702174000035,54501.68581968001 2022-11-28,04:54:54.000,332,11102305,-795,0,1669611293,13017.878940069997,267.3755447700023,54501.85351056001 2022-11-28,04:54:55.000,332,11102387,-795,0,1669611294,13018.229228189994,267.61521519000235,54502.00024008001 2022-11-28,04:54:56.000,332,11102326,-795,0,1669611295,13018.70076988999,267.8196399599983,54501.958317360004 2022-11-28,04:54:57.000,332,11102382,-795,0,1669611296,13019.037585389997,268.02406473000156,54501.811587840006 2022-11-28,04:54:58.000,332,11102402,-795,0,1669611297,13019.563017569999,268.1932438500007,54501.860497680005 2022-11-28,04:54:59.000,332,11102351,-795,0,1669611298,13020.054768199996,268.383570359998,54502.05613704 2022-11-28,04:55:00.000,332,11102310,-795,0,1669611299,13020.506100969993,268.53160208999907,54502.07011128001 2022-11-28,04:55:01.000,332,11102321,-795,0,1669611300,13020.930488499995,268.6584864300021,54502.0421628 2022-11-28,04:55:02.000,332,11102348,-795,0,1669611301,13021.361612339992,268.74307599000167,54502.0072272 2022-11-28,04:55:03.000,332,11102313,-795,0,1669611302,13021.684955219993,268.84881293999933,54501.90242040001 2022-11-28,04:55:04.000,332,11102347,-795,0,1669611303,13022.11607905999,268.96159902000363,54501.90242040001 2022-11-28,04:55:05.000,332,11102336,-795,0,1669611304,13022.614565999997,269.07438510000065,54501.93036888001 2022-11-28,04:55:06.000,332,11102377,-795,0,1669611305,13023.241042829999,269.1801220499983,54502.077098400005 2022-11-28,04:55:07.000,332,11102320,-795,0,1669611306,13023.753002389996,269.34225203999813,54502.16793096001 2022-11-28,04:55:08.000,332,11102336,-795,0,1669611307,13024.258225639998,269.3633994300035,54502.028188560005 2022-11-28,04:55:09.000,332,11102361,-795,0,1669611308,13024.78365782,269.3563503000041,54501.7976136 2022-11-28,04:55:10.000,332,11102323,-795,0,1669611309,13025.336035239998,269.3986450800003,54501.87447192 2022-11-28,04:55:11.000,332,11102330,-795,0,1669611310,13025.868203729995,269.5466768100014,54501.8674848 2022-11-28,04:55:12.000,332,11102360,-795,0,1669611311,13026.231964469996,269.6383155000003,54501.85351056001 2022-11-28,04:55:13.000,332,11102368,-795,0,1669611312,13026.420581149992,269.65241375999904,54501.72075528 2022-11-28,04:55:14.000,332,11102374,-795,0,1669611313,13026.615934139998,269.7017576700018,54501.78363936001 2022-11-28,04:55:15.000,332,11102351,-795,0,1669611314,13026.91906809,269.84274027000356,54501.937356 2022-11-28,04:55:16.000,332,11102414,-795,0,1669611315,13027.11442107999,270.0048702600034,54502.00024008001 2022-11-28,04:55:17.000,332,11102299,-795,0,1669611316,13027.276092519991,270.3502776300011,54501.95133024001 2022-11-28,04:55:18.000,332,11102370,-795,0,1669611317,13027.559017539992,270.63224283000454,54501.78363936001 2022-11-28,04:55:19.000,332,11102329,-795,0,1669611318,13027.929514589989,271.0974854099986,54501.811587840006 2022-11-28,04:55:20.000,332,11102365,-795,0,1669611319,13028.428001529996,271.48518755999976,54501.909407520005 2022-11-28,04:55:21.000,332,11102356,-795,0,1669611320,13028.832180129997,271.8587914500022,54502.05613704 2022-11-28,04:55:22.000,332,11102315,-795,0,1669611321,13029.236358729999,272.3028866399982,54502.077098400005 2022-11-28,04:55:23.000,332,11102361,-795,0,1669611322,13029.687691499996,272.81042400000297,54502.02120144001 2022-11-28,04:55:24.000,332,11102287,-795,0,1669611323,13029.990825449997,273.254519189999,54501.860497680005 2022-11-28,04:55:25.000,332,11102290,-795,0,1669611324,13030.664456449995,273.71976177000033,54501.93036888001 2022-11-28,04:55:26.000,332,11102349,-795,0,1669611325,13031.223570180002,274.0158252300025,54502.13299536 2022-11-28,04:55:27.000,332,11102384,-795,0,1669611326,13031.722057119994,274.2132008699991,54502.08408552 2022-11-28,04:55:28.000,332,11102368,-795,0,1669611327,13032.146444649996,274.45287128999917,54501.979278720006 2022-11-28,04:55:29.000,332,11102361,-795,0,1669611328,13032.611250039998,274.63614867000433,54502.07011128001 2022-11-28,04:55:30.000,332,11102333,-795,0,1669611329,13033.15015483999,274.66434519000177,54502.27273776 2022-11-28,04:55:31.000,332,11102377,-795,0,1669611330,13033.473497719991,274.69959083999856,54502.314660480006 2022-11-28,04:55:32.000,332,11102381,-795,0,1669611331,13033.803576910002,274.5586082400041,54502.30068624 2022-11-28,04:55:33.000,332,11102356,-795,0,1669611332,13034.025875139989,274.37533085999894,54502.07011128001 2022-11-28,04:55:34.000,332,11102329,-795,0,1669611333,13034.302063849995,274.15680783000425,54502.077098400005 2022-11-28,04:55:35.000,332,11102367,-795,0,1669611334,13034.51088945999,273.89599001999886,54502.08408552 2022-11-28,04:55:36.000,332,11102367,-795,0,1669611335,13034.692769829991,273.5223861300037,54501.91639464 2022-11-28,04:55:37.000,332,11102358,-795,0,1669611336,13034.928540679997,273.24042093000025,54501.84652344 2022-11-28,04:55:38.000,332,11102346,-795,0,1669611337,13035.332719279999,272.8386205200004,54501.860497680005 2022-11-28,04:55:39.000,332,11102364,-795,0,1669611338,13035.703216329995,272.4720657600046,54501.89543328 2022-11-28,04:55:40.000,332,11102335,-795,0,1669611339,13036.033295519992,272.1971496900005,54501.80460072001 2022-11-28,04:55:41.000,332,11102302,-795,0,1669611340,13036.437474119994,271.9081353599977,54501.71376816001 2022-11-28,04:55:42.000,332,11102379,-795,0,1669611341,13036.821443789995,271.54862973000127,54501.60197424 2022-11-28,04:55:43.000,332,11102407,-795,0,1669611342,13037.178468220001,271.1468293200014,54501.39934776001 2022-11-28,04:55:44.000,332,11102398,-795,0,1669611343,13037.548965269998,270.7591271700003,54501.308515200006 2022-11-28,04:55:45.000,332,11102387,-795,0,1669611344,13037.98682541999,270.47011284000473,54501.455244720004 2022-11-28,04:55:46.000,332,11102371,-795,0,1669611345,13038.424685569997,270.2163441599987,54501.32947656001 2022-11-28,04:55:47.000,332,11102358,-795,0,1669611346,13038.855809409994,270.25863894000213,54501.23165688001 2022-11-28,04:55:48.000,332,11102393,-795,0,1669611347,13039.340823729995,270.2445406800034,54501.00108192 2022-11-28,04:55:49.000,332,11102370,-795,0,1669611348,13039.899937460003,270.38552327999787,54501.21768264 2022-11-28,04:55:50.000,332,11102368,-795,0,1669611349,13040.36474284999,270.70273412999813,54501.189734160005 2022-11-28,04:55:51.000,332,11102341,-795,0,1669611350,13040.917120270002,271.16092758000013,54501.15479856 2022-11-28,04:55:52.000,332,11102347,-795,0,1669611351,13041.78610425999,271.78125102000195,54501.30152808001 2022-11-28,04:55:53.000,332,11102372,-795,0,1669611352,13042.668560869999,272.43682011000055,54501.32947656001 2022-11-28,04:55:54.000,332,11102328,-795,0,1669611353,13043.773315709994,272.90911182000127,54501.46921896001 2022-11-28,04:55:55.000,332,11102331,-795,0,1669611354,13045.03974198999,273.3461578799979,54501.7976136 2022-11-28,04:55:56.000,332,11102346,-795,0,1669611355,13046.27922302999,273.78320394000184,54502.06312416 2022-11-28,04:55:57.000,332,11102355,-795,0,1669611356,13047.525440379999,274.3682817299996,54502.25876352001 2022-11-28,04:55:58.000,332,11102409,-795,0,1669611357,13048.79860296999,274.9392612599986,54502.23780216001 2022-11-28,04:55:59.000,332,11102385,-795,0,1669611358,13050.19975544999,275.4115529699993,54502.482351360006 2022-11-28,04:56:00.000,332,11102361,-795,0,1669611359,13051.668271030001,275.82040250999853,54502.71991344001 2022-11-28,04:56:01.000,332,11102366,-755,0,1669611360,13053.170468160002,276.2222029199984,54502.964462640004 2022-11-28,04:56:02.000,332,11102355,-795,0,1669611361,13054.665928979994,276.5112172500012,54503.24394744001 2022-11-28,04:56:03.000,332,11102370,-795,0,1669611362,13055.912146329989,276.7226911500038,54503.320805760006 2022-11-28,04:56:04.000,332,11102378,-795,0,1669611363,13057.165099989994,276.78613331999804,54503.34176712001 2022-11-28,04:56:05.000,332,11102363,-795,0,1669611364,13058.397844719999,276.7579368000006,54503.59330344 2022-11-28,04:56:06.000,332,11102328,-795,0,1669611365,13059.415027529998,276.7085928899978,54503.7190716 2022-11-28,04:56:07.000,332,11102371,-795,0,1669611366,13060.452419269997,276.68744549999974,54503.79592992001 2022-11-28,04:56:08.000,332,11102397,-795,0,1669611367,13061.415711599991,276.5817085500021,54503.6142648 2022-11-28,04:56:09.000,332,11102353,-795,0,1669611368,13062.405949169995,276.3490872600014,54503.684136 2022-11-28,04:56:10.000,332,11102369,-795,0,1669611369,13063.402923049995,275.9049920699981,54503.90772384 2022-11-28,04:56:11.000,332,11102367,-795,0,1669611370,13064.110235599997,275.20712820000335,54503.872788240005 2022-11-28,04:56:12.000,332,11102356,-795,0,1669611371,13064.73671243,274.6713943200011,54503.705097360005 2022-11-28,04:56:13.000,332,11102336,-795,0,1669611372,13065.167836269997,274.1638569600036,54503.320805760006 2022-11-28,04:56:14.000,332,11102344,-795,0,1669611373,13065.605696419989,273.68451612000354,54503.20901184 2022-11-28,04:56:15.000,332,11102373,-795,0,1669611374,13066.13786491,273.15583137000067,54503.083243680005 2022-11-28,04:56:16.000,332,11102373,-795,0,1669611375,13066.703714949988,272.57075358000293,54502.74087480001 2022-11-28,04:56:17.000,332,11102317,-795,0,1669611376,13067.00684889999,272.0138723100026,54502.37055744 2022-11-28,04:56:18.000,332,11102334,-795,0,1669611377,13067.283037609996,271.50633494999784,54502.06312416 2022-11-28,04:56:19.000,332,11102359,-795,0,1669611378,13067.444709049996,270.92830628999945,54501.78363936001 2022-11-28,04:56:20.000,332,11102375,-795,0,1669611379,13067.431236429991,270.2938845899989,54501.455244720004 2022-11-28,04:56:21.000,332,11102313,-795,0,1669611380,13067.080948309995,269.48323463999986,54501.022043280005 2022-11-28,04:56:22.000,332,11102317,-795,0,1669611381,13066.643088159988,268.5527494800044,54500.637751680006 2022-11-28,04:56:23.000,332,11102348,-795,0,1669611382,13065.94924822999,267.5729204099989,54500.134679040006 2022-11-28,04:56:24.000,332,11102354,-795,0,1669611383,13065.221726750002,266.61423872999876,54499.56872232 2022-11-28,04:56:25.000,332,11102375,-795,0,1669611384,13064.366215379989,265.6837535700033,54499.17045648001 2022-11-28,04:56:26.000,332,11102366,-795,0,1669611385,13063.32882363999,265.00703708999936,54498.91892016 2022-11-28,04:56:27.000,332,11102341,-795,0,1669611386,13062.358795,264.4572049499984,54498.45078312001 2022-11-28,04:56:28.000,332,11102370,-795,0,1669611387,13061.422447910001,264.1117975800007,54497.884826400004 2022-11-28,04:56:29.000,332,11102375,-795,0,1669611388,13060.694926429998,264.06950280000456,54497.619315840006 2022-11-28,04:56:30.000,332,11102325,-795,0,1669611389,13060.115603769991,263.95671672000026,54497.33983104 2022-11-28,04:56:31.000,332,11102345,-795,0,1669611390,13059.664270999994,263.80868498999916,54497.13021744 2022-11-28,04:56:32.000,332,11102327,-795,0,1669611391,13059.462181699993,263.87917629000003,54496.95553944 2022-11-28,04:56:33.000,332,11102373,-795,0,1669611392,13059.435236459998,263.9285202000028,54496.759900080004 2022-11-28,04:56:34.000,332,11102342,-795,0,1669611393,13059.71142516999,264.1822888800016,54496.71797736 2022-11-28,04:56:35.000,332,11102376,-795,0,1669611394,13060.236857349992,264.56294190000335,54496.80182280001 2022-11-28,04:56:36.000,332,11102388,-795,0,1669611395,13060.641035949993,264.90834927000105,54496.78784856 2022-11-28,04:56:37.000,332,11102348,-795,0,1669611396,13060.944169899994,265.3101496800009,54496.829771280005 2022-11-28,04:56:38.000,332,11102365,-795,0,1669611397,13061.126050269995,265.58506574999774,54496.878681120004 2022-11-28,04:56:39.000,332,11102367,-795,0,1669611398,13061.11931396,265.73309747999883,54496.87169400001 2022-11-28,04:56:40.000,332,11102354,-795,0,1669611399,13060.93743359,265.902276599998,54496.731951600006 2022-11-28,04:56:41.000,332,11102353,-795,0,1669611400,13060.809443699989,265.9304731200027,54496.96951368001 2022-11-28,04:56:42.000,332,11102387,-795,0,1669611401,13060.459155579993,265.87408008000057,54496.87169400001 2022-11-28,04:56:43.000,332,11102362,-795,0,1669611402,13060.115603769991,265.71195009000076,54496.878681120004 2022-11-28,04:56:44.000,332,11102373,-795,0,1669611403,13059.83267874999,265.61326227000245,54497.00444928 2022-11-28,04:56:45.000,332,11102375,-795,0,1669611404,13059.583435279994,265.4722796700007,54497.00444928 2022-11-28,04:56:46.000,332,11102348,-795,0,1669611405,13059.549753729989,265.35244446000434,54496.9765008 2022-11-28,04:56:47.000,332,11102362,-795,0,1669611406,13059.77205195999,265.2608057699981,54496.878681120004 2022-11-28,04:56:48.000,332,11102353,-795,0,1669611407,13060.196439489991,265.2749040300041,54496.9066296 2022-11-28,04:56:49.000,332,11102365,-795,0,1669611408,13060.863334179994,265.41588662999857,54497.08829472001 2022-11-28,04:56:50.000,332,11102334,-795,0,1669611409,13061.570646729997,265.6837535700033,54497.06034624001 2022-11-28,04:56:51.000,332,11102395,-795,0,1669611410,13062.52046644,266.00801355000294,54497.13021744 2022-11-28,04:56:52.000,332,11102368,-795,0,1669611411,13063.544385559995,266.4098139600028,54497.18611440001 2022-11-28,04:56:53.000,332,11102355,-795,0,1669611412,13064.59524992,266.931449579999,54497.095281840004 2022-11-28,04:56:54.000,332,11102310,-795,0,1669611413,13065.652850589999,267.46718346000125,54497.2909212 2022-11-28,04:56:55.000,332,11102349,-795,0,1669611414,13066.582461370002,267.9958682100041,54497.06034624001 2022-11-28,04:56:56.000,332,11102361,-795,0,1669611415,13067.545753699997,268.4752090500042,54497.41668936 2022-11-28,04:56:57.000,332,11102368,-795,0,1669611416,13068.26653886999,268.89110772000276,54497.402715120006 2022-11-28,04:56:58.000,332,11102422,-795,0,1669611417,13069.034478209993,269.28585900000326,54497.51450904 2022-11-28,04:56:59.000,332,11102321,-795,0,1669611418,13070.004506849997,269.7017576700018,54497.766045360004 2022-11-28,04:57:00.000,332,11102331,-795,0,1669611419,13070.9139087,270.11060721000104,54497.89181352 2022-11-28,04:57:01.000,332,11102334,-795,0,1669611420,13071.85025579,270.5547024000043,54497.97565896001 2022-11-28,04:57:02.000,332,11102353,-795,0,1669611421,13072.685558229998,270.92830628999945,54498.03155592 2022-11-28,04:57:03.000,332,11102358,-795,0,1669611422,13073.4737065,271.32305756999995,54498.0595044 2022-11-28,04:57:04.000,332,11102390,-795,0,1669611423,13074.38310834999,271.69666146000236,54498.22719528 2022-11-28,04:57:05.000,332,11102337,-795,0,1669611424,13075.380082229989,272.15485491000436,54498.49270584 2022-11-28,04:57:06.000,332,11102376,-795,0,1669611425,13076.464628139998,272.5566553200042,54498.772190640004 2022-11-28,04:57:07.000,332,11102339,-795,0,1669611426,13077.495283570002,273.0641926800017,54498.83507472001 2022-11-28,04:57:08.000,332,11102400,-795,0,1669611427,13078.653928890002,273.5576317800005,54498.91892016 2022-11-28,04:57:09.000,332,11102356,-795,0,1669611428,13079.792365280002,274.06516913999803,54499.28923752001 2022-11-28,04:57:10.000,332,11102364,-795,0,1669611429,13080.836493329996,274.5445099799981,54499.32417312 2022-11-28,04:57:11.000,332,11102382,-795,0,1669611430,13081.75936779999,274.9886051700014,54499.53378672001 2022-11-28,04:57:12.000,332,11102312,-795,0,1669611431,13082.729396439994,275.45384775000275,54499.70147760001 2022-11-28,04:57:13.000,332,11102348,-795,0,1669611432,13083.618589359998,275.98253249999834,54499.76436168 2022-11-28,04:57:14.000,332,11102350,-795,0,1669611433,13084.736816819997,276.6099050699995,54499.848207120005 2022-11-28,04:57:15.000,332,11102342,-795,0,1669611434,13085.774208559997,277.2654741599981,54500.14865328 2022-11-28,04:57:16.000,332,11102354,-795,0,1669611435,13086.798127679991,277.9774362899989,54500.281408560004 2022-11-28,04:57:17.000,332,11102325,-795,0,1669611436,13087.68058429,278.68939841999963,54500.35826688 2022-11-28,04:57:18.000,332,11102373,-795,0,1669611437,13088.455259939998,279.281525340004,54500.2604472 2022-11-28,04:57:19.000,332,11102329,-795,0,1669611438,13089.304035000001,279.81725921999896,54500.38621536 2022-11-28,04:57:20.000,332,11102414,-795,0,1669611439,13090.05176540999,280.2684035400016,54500.56089336001 2022-11-28,04:57:21.000,332,11102355,-795,0,1669611440,13090.752341649997,280.7265969900036,54500.54691912 2022-11-28,04:57:22.000,332,11102358,-795,0,1669611441,13091.41923634,281.1354465300028,54500.65172592 2022-11-28,04:57:23.000,332,11102345,-795,0,1669611442,13091.944668520002,281.5020012899986,54500.63076456001 2022-11-28,04:57:24.000,332,11102387,-795,0,1669611443,13092.47010069999,281.86855605000164,54500.5748676 2022-11-28,04:57:25.000,332,11102340,-795,0,1669611444,13092.934906089991,282.2351108100047,54500.56089336001 2022-11-28,04:57:26.000,332,11102382,-795,0,1669611445,13093.264985280002,282.5664199200037,54500.29538280001 2022-11-28,04:57:27.000,332,11102353,-795,0,1669611446,13093.554646609999,282.9470729399982,54500.253460080006 2022-11-28,04:57:28.000,332,11102356,-795,0,1669611447,13093.985770449995,283.1726450999995,54500.16262752 2022-11-28,04:57:29.000,332,11102368,-795,0,1669611448,13094.248486539997,283.41231551999954,54500.09974344 2022-11-28,04:57:30.000,332,11102331,-795,0,1669611449,13094.659401449993,283.62378942000214,54500.085769200006 2022-11-28,04:57:31.000,332,11102341,-795,0,1669611450,13095.02989849999,283.8141159299994,54500.00192376 2022-11-28,04:57:32.000,332,11102411,-795,0,1669611451,13095.528385439997,283.96919678999984,54499.77134880001 2022-11-28,04:57:33.000,332,11102349,-795,0,1669611452,13095.959509279994,284.0114915700033,54499.43596704001 2022-11-28,04:57:34.000,332,11102366,-795,0,1669611453,13096.606195039996,283.9762459199992,54499.31019888 2022-11-28,04:57:35.000,332,11102394,-795,0,1669611454,13097.232671869999,283.96919678999984,54499.14949512001 2022-11-28,04:57:36.000,332,11102369,-795,0,1669611455,13097.751367739991,283.8282141899981,54498.8979588 2022-11-28,04:57:37.000,332,11102385,-795,0,1669611456,13098.115128479993,283.5462489900019,54498.40187328001 2022-11-28,04:57:38.000,332,11102354,-795,0,1669611457,13098.63382435,283.2501855299997,54498.25514376 2022-11-28,04:57:39.000,332,11102303,-795,0,1669611458,13099.091893429992,282.8131394700031,54498.03854304 2022-11-28,04:57:40.000,332,11102347,-795,0,1669611459,13099.408499999998,282.3972408000045,54497.59136736001 2022-11-28,04:57:41.000,332,11102404,-795,0,1669611460,13099.731842879999,281.8544577900029,54497.06034624001 2022-11-28,04:57:42.000,332,11102374,-795,0,1669611461,13100.061922069995,281.29052739000326,54496.53631224001 2022-11-28,04:57:43.000,332,11102371,-795,0,1669611462,13100.257275060001,280.4939757000029,54495.991316880005 2022-11-28,04:57:44.000,332,11102354,-795,0,1669611463,13100.432419119992,279.63398184000107,54495.46029576001 2022-11-28,04:57:45.000,332,11102392,-795,0,1669611464,13100.668189969998,278.63300538000476,54494.97119736 2022-11-28,04:57:46.000,332,11102347,-795,0,1669611465,13100.843334029989,277.7095693500014,54494.40524064001 2022-11-28,04:57:47.000,332,11102384,-795,0,1669611466,13100.957851299994,276.7579368000006,54493.74146424 2022-11-28,04:57:48.000,332,11102369,-795,0,1669611467,13101.00500546999,275.7922059900011,54492.97986816 2022-11-28,04:57:49.000,332,11102297,-795,0,1669611468,13101.03195071,274.93221212999924,54492.504744 2022-11-28,04:57:50.000,332,11102386,-795,0,1669611469,13101.099313809995,273.95943219000037,54491.799044880005 2022-11-28,04:57:51.000,332,11102331,-795,0,1669611470,13101.20709476999,272.9514066000047,54491.09334576 2022-11-28,04:57:52.000,332,11102408,-795,0,1669611471,13101.348557279991,272.10551100000157,54490.527389040006 2022-11-28,04:57:53.000,332,11102360,-795,0,1669611472,13101.442865619996,271.1961732300042,54489.72387024 2022-11-28,04:57:54.000,332,11102334,-795,0,1669611473,13101.665163849997,270.30798284999764,54489.10201656 2022-11-28,04:57:55.000,332,11102340,-795,0,1669611474,13101.927879939998,269.5255294200033,54488.48016288 2022-11-28,04:57:56.000,332,11102365,-795,0,1669611475,13102.26469543999,268.76422337999975,54487.942154640004 2022-11-28,04:57:57.000,332,11102351,-795,0,1669611476,13102.561093079996,268.0945560300024,54487.2993396 2022-11-28,04:57:58.000,332,11102362,-795,0,1669611477,13102.857490720002,267.4389869400038,54486.80325408 2022-11-28,04:57:59.000,332,11102309,-795,0,1669611478,13103.113470499993,266.72702481000306,54486.0765936 2022-11-28,04:58:00.000,332,11102348,-795,0,1669611479,13103.275141939994,266.0362100700004,54485.51063688 2022-11-28,04:58:01.000,332,11102365,-795,0,1669611480,13103.53112172,265.3735918500024,54485.05647408 2022-11-28,04:58:02.000,332,11102355,-795,0,1669611481,13103.68605684999,264.8026123200034,54484.588337040004 2022-11-28,04:58:03.000,332,11102391,-795,0,1669611482,13103.83425567,264.43605756000034,54484.155135600005 2022-11-28,04:58:04.000,332,11102398,-795,0,1669611483,13104.029608659992,264.09065019000263,54483.50533344001 2022-11-28,04:58:05.000,332,11102306,-795,0,1669611484,13104.453996189994,263.8016358599998,54483.148990320005 2022-11-28,04:58:06.000,332,11102369,-795,0,1669611485,13104.86491109999,263.51262153000425,54482.71578888001 2022-11-28,04:58:07.000,332,11102399,-795,0,1669611486,13105.262353389997,263.1108211200044,54482.29656168 2022-11-28,04:58:08.000,332,11102352,-795,0,1669611487,13105.552014719993,262.7513154900007,54481.82842464001 2022-11-28,04:58:09.000,332,11102359,-795,0,1669611488,13105.92924808,262.41295725000236,54481.40919744 2022-11-28,04:58:10.000,332,11102339,-795,0,1669611489,13106.306481439991,262.074599010004,54480.975996 2022-11-28,04:58:11.000,332,11102341,-795,0,1669611490,13106.811704689993,261.7644372900031,54480.87118920001 2022-11-28,04:58:12.000,332,11102303,-795,0,1669611491,13107.357345799996,261.63050382000074,54480.47991048 2022-11-28,04:58:13.000,332,11102342,-795,0,1669611492,13107.882777979998,261.4401773100035,54480.03273480001 2022-11-28,04:58:14.000,332,11102321,-795,0,1669611493,13108.556408979995,261.4260790500048,54479.88600528001 2022-11-28,04:58:15.000,332,11102341,-795,0,1669611494,13109.256985219989,261.4401773100035,54479.66940456001 2022-11-28,04:58:16.000,332,11102288,-795,0,1669611495,13109.89019836,261.5882090400046,54479.48773944 2022-11-28,04:58:17.000,332,11102327,-795,0,1669611496,13110.523411499998,261.75738816000376,54479.09646072001 2022-11-28,04:58:18.000,332,11102391,-795,0,1669611497,13111.426077039992,262.1098446600008,54478.9846668 2022-11-28,04:58:19.000,332,11102337,-795,0,1669611498,13112.281588409991,262.43410464000044,54478.9147956 2022-11-28,04:58:20.000,332,11102403,-795,0,1669611499,13113.069736679994,262.9134454800005,54478.97767968001 2022-11-28,04:58:21.000,332,11102343,-795,0,1669611500,13113.561487309991,263.32229501999973,54478.89383424 2022-11-28,04:58:22.000,332,11102367,-795,0,1669611501,13113.736631369997,263.70999717000086,54478.8449244 2022-11-28,04:58:23.000,332,11102360,-795,0,1669611502,13113.709686130002,264.0765519300039,54478.73313048001 2022-11-28,04:58:24.000,332,11102396,-795,0,1669611503,13113.662531959992,264.31622235000395,54478.72614336 2022-11-28,04:58:25.000,332,11102340,-795,0,1669611504,13113.54801469,264.49949973000184,54478.94274408 2022-11-28,04:58:26.000,332,11102330,-795,0,1669611505,13113.38634325,264.6193349399982,54479.02658952001 2022-11-28,04:58:27.000,332,11102346,-795,0,1669611506,13112.928274169994,264.62638407000486,54478.94973120001 2022-11-28,04:58:28.000,332,11102302,-795,0,1669611507,13112.24117054999,264.6334332000042,54478.837937280005 2022-11-28,04:58:29.000,332,11102328,-795,0,1669611508,13111.722474679998,264.429008430001,54479.08248648 2022-11-28,04:58:30.000,332,11102370,-795,0,1669611509,13110.98821689,264.2386819200037,54479.04056376 2022-11-28,04:58:31.000,332,11102344,-795,0,1669611510,13110.422366849998,264.0272080200011,54479.27812584 2022-11-28,04:58:32.000,332,11102413,-795,0,1669611511,13109.74873585,263.8862254199994,54479.41786824 2022-11-28,04:58:33.000,332,11102401,-795,0,1669611512,13109.034686990002,263.69589891000214,54479.4388296 2022-11-28,04:58:34.000,332,11102303,-795,0,1669611513,13108.334110749995,263.59721109000384,54479.66940456001 2022-11-28,04:58:35.000,332,11102344,-795,0,1669611514,13107.700897609997,263.42803197000467,54480.12356736001 2022-11-28,04:58:36.000,332,11102332,-795,0,1669611515,13106.899276719989,263.2095089400027,54480.26330976 2022-11-28,04:58:37.000,332,11102356,-795,0,1669611516,13106.117864759995,263.00508416999946,54480.50087184 2022-11-28,04:58:38.000,332,11102351,-795,0,1669611517,13105.248880769992,262.84295417999965,54480.563755920004 2022-11-28,04:58:39.000,332,11102354,-795,0,1669611518,13104.514622979994,262.7513154900007,54480.87817632 2022-11-28,04:58:40.000,332,11102371,-795,0,1669611519,13103.77362888,262.6878733199992,54481.21355808 2022-11-28,04:58:41.000,332,11102350,-795,0,1669611520,13103.052843709993,262.64557854000304,54481.520991360005 2022-11-28,04:58:42.000,332,11102377,-795,0,1669611521,13102.48699366999,262.6526276700024,54481.9891284 2022-11-28,04:58:43.000,332,11102367,-795,0,1669611522,13101.873989459993,262.6737750600005,54482.310535920005 2022-11-28,04:58:44.000,332,11102336,-795,0,1669611523,13101.463074549996,262.73016810000263,54482.645917680005 2022-11-28,04:58:45.000,332,11102390,-795,0,1669611524,13101.058895949995,262.70902071000455,54482.932389600006 2022-11-28,04:58:46.000,332,11102394,-795,0,1669611525,13100.668189969998,262.6032837599996,54483.1769388 2022-11-28,04:58:47.000,332,11102357,-795,0,1669611526,13100.351583399992,262.41295725000236,54483.35860392001 2022-11-28,04:58:48.000,332,11102308,-795,0,1669611527,13100.15623041,262.1450903100049,54483.68699856 2022-11-28,04:58:49.000,332,11102343,-795,0,1669611528,13100.061922069995,261.820830329998,54484.106225760006 2022-11-28,04:58:50.000,332,11102358,-795,0,1669611529,13100.04844944999,261.46132470000157,54484.490517360005 2022-11-28,04:58:51.000,332,11102292,-795,0,1669611530,13100.15623041,260.9467382100047,54484.69314384 2022-11-28,04:58:52.000,332,11102366,-795,0,1669611531,13100.351583399992,260.2982182499982,54485.08442256001 2022-11-28,04:58:53.000,332,11102336,-795,0,1669611532,13100.513254839992,259.5721578599987,54485.28704904 2022-11-28,04:58:54.000,332,11102351,-795,0,1669611533,13100.816388789994,258.69101660999877,54485.52461112 2022-11-28,04:58:55.000,332,11102325,-795,0,1669611534,13101.038687019995,257.7041384100012,54485.950825440006 2022-11-28,04:58:56.000,332,11102383,-795,0,1669611535,13101.17341322,256.62562152000464,54485.84601864 2022-11-28,04:58:57.000,332,11102366,-795,0,1669611536,13101.469810859991,255.6528415799985,54486.3211428 2022-11-28,04:58:58.000,332,11102373,-795,0,1669611537,13101.826835289998,254.7012090299977,54486.78229272001 2022-11-28,04:58:59.000,332,11102354,-795,0,1669611538,13102.10302399999,253.68613431000267,54487.0198548 2022-11-28,04:59:00.000,332,11102340,-795,0,1669611539,13102.22427757999,252.79794393000338,54487.11767448001 2022-11-28,04:59:01.000,332,11102323,-795,0,1669611540,13102.42636687999,251.8956552899981,54487.41113352001 2022-11-28,04:59:02.000,332,11102330,-795,0,1669611541,13102.540884149996,251.0920544699984,54487.58581152 2022-11-28,04:59:03.000,332,11102317,-795,0,1669611542,13102.567829389991,250.36599407999893,54487.55087592001 2022-11-28,04:59:04.000,332,11102360,-795,0,1669611543,13102.662137729996,249.61878630000137,54487.85132208 2022-11-28,04:59:05.000,332,11102359,-795,0,1669611544,13102.884435959997,249.02665938000428,54488.18670384 2022-11-28,04:59:06.000,332,11102387,-795,0,1669611545,13103.099997879988,248.40633594000246,54488.43824016001 2022-11-28,04:59:07.000,332,11102348,-795,0,1669611546,13103.194306219993,247.91994597000303,54488.59894392 2022-11-28,04:59:08.000,332,11102358,-795,0,1669611547,13103.308823489999,247.40535947999888,54488.67580224001 2022-11-28,04:59:09.000,332,11102249,-795,0,1669611548,13103.43007707,247.0881486299986,54488.99022264001 2022-11-28,04:59:10.000,332,11102364,-795,0,1669611549,13103.49070386,246.72159387000283,54489.17887488001 2022-11-28,04:59:11.000,332,11102341,-795,0,1669611550,13103.44354968999,246.42553041000065,54489.2906688 2022-11-28,04:59:12.000,332,11102403,-795,0,1669611551,13103.389659209999,246.1858599900006,54489.472333920006 2022-11-28,04:59:13.000,332,11102410,-795,0,1669611552,13103.268405629999,245.988484350004,54489.451372560005 2022-11-28,04:59:14.000,332,11102365,-795,0,1669611553,13103.254933009994,245.81930523000483,54489.69592176 2022-11-28,04:59:15.000,332,11102332,-795,0,1669611554,13103.281878249989,245.65717523999774,54489.94745808001 2022-11-28,04:59:16.000,332,11102333,-795,0,1669611555,13103.268405629999,245.5655365499988,54490.10117472 2022-11-28,04:59:17.000,332,11102256,-795,0,1669611556,13103.34250503999,245.60783133000223,54490.13611032001 2022-11-28,04:59:18.000,332,11102287,-795,0,1669611557,13103.457022309994,245.55848741999944,54490.16405880001 2022-11-28,04:59:19.000,332,11102281,-795,0,1669611558,13103.53112172,245.530290900002,54490.289826960005 2022-11-28,04:59:20.000,332,11102338,-795,0,1669611559,13103.659111609995,245.51619264000328,54490.45053072001 2022-11-28,04:59:21.000,332,11102339,-795,0,1669611560,13103.71300209,245.52324177000264,54490.48546632 2022-11-28,04:59:22.000,332,11102368,-795,0,1669611561,13103.76689256999,245.4316030800037,54490.46450496 2022-11-28,04:59:23.000,332,11102374,-795,0,1669611562,13103.81404674,245.31176787000004,54490.359698160006 2022-11-28,04:59:24.000,332,11102329,-795,0,1669611563,13103.73321102,245.22717831000045,54490.21296864001 2022-11-28,04:59:25.000,332,11102302,-795,0,1669611564,13103.618693749995,245.11439223000343,54489.835664160004 2022-11-28,04:59:26.000,332,11102333,-795,0,1669611565,13103.699529469995,245.01570440999785,54489.6749604 2022-11-28,04:59:27.000,332,11102328,-795,0,1669611566,13103.699529469995,244.96636050000234,54489.43739832 2022-11-28,04:59:28.000,332,11102351,-795,0,1669611567,13103.787101499991,244.7901322500038,54489.06009384001 2022-11-28,04:59:29.000,332,11102330,-795,0,1669611568,13103.74668363999,244.71964095000294,54488.396317440005 2022-11-28,04:59:30.000,332,11102331,-795,0,1669611569,13103.968981869992,244.55751096000313,54488.179716720006 2022-11-28,04:59:31.000,332,11102356,-795,0,1669611570,13104.110444379992,244.30374228000437,54487.86529632001 2022-11-28,04:59:32.000,332,11102326,-795,0,1669611571,13104.171071169993,244.01472795000154,54487.31331384001 2022-11-28,04:59:33.000,332,11102306,-795,0,1669611572,13104.070026519992,243.73276274999807,54486.74735712 2022-11-28,04:59:34.000,332,11102270,-795,0,1669611573,13104.150862239992,243.4296501600038,54486.23729736001 2022-11-28,04:59:35.000,332,11102404,-795,0,1669611574,13104.164334859997,243.16178321999905,54485.69928912 2022-11-28,04:59:36.000,332,11102348,-795,0,1669611575,13104.096971760002,242.96440758000244,54485.0983968 2022-11-28,04:59:37.000,332,11102389,-795,0,1669611576,13103.968981869992,242.9080145400003,54484.47654312 2022-11-28,04:59:38.000,332,11102316,-795,0,1669611577,13103.928564009992,242.83047411000007,54484.00141896 2022-11-28,04:59:39.000,332,11102380,-795,0,1669611578,13103.79383781,242.91506366999965,54483.55424328001 2022-11-28,04:59:40.000,332,11102348,-795,0,1669611579,13103.679320539995,242.95735845000308,54482.98828656 2022-11-28,04:59:41.000,332,11102340,-795,0,1669611580,13103.58501219999,243.11243931000354,54482.43630408 2022-11-28,04:59:42.000,332,11102327,-795,0,1669611581,13103.59174851,243.32391320999886,54481.83541176 2022-11-28,04:59:43.000,332,11102318,-795,0,1669611582,13103.60522112999,243.55653449999954,54481.2904164 2022-11-28,04:59:44.000,332,11102336,-795,0,1669611583,13103.699529469995,243.65522231999785,54481.03888008001 2022-11-28,04:59:45.000,332,11102359,-795,0,1669611584,13103.847728289991,243.85259796000173,54480.82926648 2022-11-28,04:59:46.000,332,11102362,-795,0,1669611585,13104.117180690002,244.02882621000026,54480.6615756 2022-11-28,04:59:47.000,332,11102329,-795,0,1669611586,13104.292324749993,244.2191527200048,54480.3820908 2022-11-28,04:59:48.000,332,11102337,-795,0,1669611587,13104.494414049994,244.37423357999796,54480.21439992 2022-11-28,04:59:49.000,332,11102304,-795,0,1669611588,13104.635876559994,244.58570748000056,54480.14452872 2022-11-28,04:59:50.000,332,11102333,-795,0,1669611589,13104.80428430999,244.67029704000015,54479.94888936 2022-11-28,04:59:51.000,332,11102338,-795,0,1669611590,13104.90532895999,244.86767268000403,54479.90696664001 2022-11-28,04:59:52.000,332,11102366,-795,0,1669611591,13104.9322742,244.96636050000234,54479.76023712 2022-11-28,04:59:53.000,332,11102355,-795,0,1669611592,13104.959219439996,245.07914657999936,54479.56459776 2022-11-28,04:59:54.000,332,11102388,-795,0,1669611593,13105.073736710001,245.12849049000215,54479.59953336001 2022-11-28,04:59:55.000,332,11102336,-795,0,1669611594,13105.127627189991,245.26242396000453,54479.65543032 2022-11-28,04:59:56.000,332,11102346,-795,0,1669611595,13105.282562319997,245.36111178000283,54479.59953336001 2022-11-28,04:59:57.000,332,11102306,-795,0,1669611596,13105.302771249997,245.45979960000113,54479.578572000006 2022-11-28,04:59:58.000,332,11102309,-795,0,1669611597,13105.282562319997,245.51619264000328,54479.459790960005 2022-11-28,04:59:59.000,332,11102297,-795,0,1669611598,13105.289298629992,245.54438916000072,54479.578572000006 2022-11-28,05:00:00.000,332,11102368,-795,0,1669611599,13105.080473019996,245.52324177000264,54479.55062352001 2022-11-28,05:00:01.000,332,11102342,-795,0,1669611600,13104.96595574999,245.58668394000415,54479.892992400004 2022-11-28,05:00:02.000,332,11102356,-795,0,1669611601,13104.84470216999,245.530290900002,54480.060683280004 2022-11-28,05:00:03.000,332,11102391,-795,0,1669611602,13104.548304529999,245.50209438000456,54480.23536128 2022-11-28,05:00:04.000,332,11102325,-795,0,1669611603,13104.305797369998,245.43865221000306,54480.27029688001 2022-11-28,05:00:05.000,332,11102365,-795,0,1669611604,13104.036344970002,245.36111178000283,54480.53580744001 2022-11-28,05:00:06.000,332,11102329,-795,0,1669611605,13103.79383781,245.26947309000388,54480.6615756 2022-11-28,05:00:07.000,332,11102338,-795,0,1669611606,13103.497440169995,245.20603092000238,54480.801318000005 2022-11-28,05:00:08.000,332,11102335,-795,0,1669611607,13103.099997879988,245.19193266000366,54481.00394448 2022-11-28,05:00:09.000,332,11102317,-795,0,1669611608,13102.655401420001,245.26242396000453,54481.3602876 2022-11-28,05:00:10.000,332,11102357,-795,0,1669611609,13102.31184961,245.35406265000347,54481.688682240005 2022-11-28,05:00:11.000,332,11102399,-795,0,1669611610,13101.732526949992,245.53734003000136,54481.94720568001 2022-11-28,05:00:12.000,332,11102344,-795,0,1669611611,13101.18688583999,245.7770104500014,54482.13585792001 2022-11-28,05:00:13.000,332,11102308,-795,0,1669611612,13100.526727459997,246.04487738999887,54482.21970336 2022-11-28,05:00:14.000,332,11102348,-795,0,1669611613,13099.86656907999,246.2845478099989,54482.45726544 2022-11-28,05:00:15.000,332,11102286,-795,0,1669611614,13099.287246419997,246.59470952999982,54482.84155704 2022-11-28,05:00:16.000,332,11102326,-795,0,1669611615,13098.721396379995,246.88372386000265,54483.22584864 2022-11-28,05:00:17.000,332,11102355,-795,0,1669611616,13098.067974309997,247.25027861999843,54483.533281920005 2022-11-28,05:00:18.000,332,11102386,-795,0,1669611617,13097.58969629999,247.60978425000212,54483.92456064 2022-11-28,05:00:19.000,332,11102341,-795,0,1669611618,13097.023846259988,247.95519161999982,54484.17609696001 2022-11-28,05:00:20.000,332,11102387,-795,0,1669611619,13096.572513489991,248.27945159999945,54484.441607520006 2022-11-28,05:00:21.000,332,11102354,-795,0,1669611620,13096.202016439995,248.582564190001,54484.8538476 2022-11-28,05:00:22.000,332,11102326,-795,0,1669611621,13095.797837839993,248.7940380900036,54485.161280880006 2022-11-28,05:00:23.000,332,11102354,-795,0,1669611622,13095.447549719996,249.12534720000258,54485.39185584 2022-11-28,05:00:24.000,332,11102358,-795,0,1669611623,13095.0972616,249.36501762000262,54485.60146944 2022-11-28,05:00:25.000,332,11102378,-755,0,1669611624,13094.834545509999,249.68222847000288,54486.02069664001 2022-11-28,05:00:26.000,332,11102339,-795,0,1669611625,13094.645928829988,249.96419366999908,54486.40498824001 2022-11-28,05:00:27.000,332,11102312,-795,0,1669611626,13094.457312149993,250.11927452999953,54486.68447304 2022-11-28,05:00:28.000,332,11102296,-795,0,1669611627,13094.363003810002,250.42943625000044,54486.92203512 2022-11-28,05:00:29.000,332,11102317,-795,0,1669611628,13094.309113329997,250.62681189000432,54487.36222368001 2022-11-28,05:00:30.000,332,11102384,-795,0,1669611629,13094.268695469997,250.85238404999836,54487.33427520001 2022-11-28,05:00:31.000,332,11102342,-795,0,1669611630,13094.437103219992,251.0427105600029,54487.963116000006 2022-11-28,05:00:32.000,332,11102335,-795,0,1669611631,13094.578565729993,251.23303707000014,54488.298497760006 2022-11-28,05:00:33.000,332,11102340,-795,0,1669611632,13094.605510969988,251.5009040100049,54488.612918160004 2022-11-28,05:00:34.000,332,11102296,-795,0,1669611633,13094.834545509999,251.76877095000236,54488.93432568 2022-11-28,05:00:35.000,332,11102349,-795,0,1669611634,13095.124206839995,251.95204833000025,54489.36054 2022-11-28,05:00:36.000,332,11102301,-795,0,1669611635,13095.366713999996,252.12827657999878,54489.64701192 2022-11-28,05:00:37.000,332,11102294,-795,0,1669611636,13095.481231270001,252.2904065699986,54489.9195096 2022-11-28,05:00:38.000,332,11102329,-795,0,1669611637,13095.609221159997,252.37499612999818,54490.1291232 2022-11-28,05:00:39.000,332,11102362,-795,0,1669611638,13095.717002119993,252.47368395000376,54490.4435436 2022-11-28,05:00:40.000,332,11102364,-795,0,1669611639,13095.946036659989,252.58647003000078,54490.82084808 2022-11-28,05:00:41.000,332,11102377,-795,0,1669611640,13096.11444441,252.63581394000357,54491.15622984 2022-11-28,05:00:42.000,332,11102400,-795,0,1669611641,13096.363687879995,252.70630524000444,54491.512572960004 2022-11-28,05:00:43.000,332,11102326,-795,0,1669611642,13096.47820515,252.79089480000403,54491.79205776001 2022-11-28,05:00:44.000,332,11102348,-795,0,1669611643,13096.660085520001,252.86843523000425,54491.88289032 2022-11-28,05:00:45.000,332,11102316,-795,0,1669611644,13096.835229579992,252.94597566000448,54492.21827208 2022-11-28,05:00:46.000,332,11102382,-795,0,1669611645,13097.023846259988,253.0235160900047,54492.53269248001 2022-11-28,05:00:47.000,332,11102339,-795,0,1669611646,13097.26635341999,253.1574495599998,54492.74230608 2022-11-28,05:00:48.000,332,11102399,-795,0,1669611647,13097.44823378999,253.2702356400041,54492.86108712 2022-11-28,05:00:49.000,332,11102375,-795,0,1669611648,13097.63011415999,253.37597259000177,54493.028778 2022-11-28,05:00:50.000,332,11102359,-795,0,1669611649,13097.973665969992,253.52400432000286,54493.46197944 2022-11-28,05:00:51.000,332,11102378,-795,0,1669611650,13098.162282650002,253.69318344000203,54493.72749 2022-11-28,05:00:52.000,332,11102352,-795,0,1669611651,13098.344163019989,253.87646081999992,54493.85325816001 2022-11-28,05:00:53.000,332,11102316,-795,0,1669611652,13098.424998739989,253.99629603000358,54493.881206640006 2022-11-28,05:00:54.000,332,11102356,-795,0,1669611653,13098.61361542,254.19367167000019,54494.20261416 2022-11-28,05:00:55.000,332,11102331,-795,0,1669611654,13098.77528686,254.37694904999807,54494.40524064001 2022-11-28,05:00:56.000,332,11102318,-795,0,1669611655,13098.89654044,254.57432469000196,54494.60786712 2022-11-28,05:00:57.000,332,11102335,-795,0,1669611656,13099.011057709991,254.72235642000305,54494.698699680004 2022-11-28,05:00:58.000,332,11102356,-795,0,1669611657,13099.267037489997,254.90563380000094,54494.95722312001 2022-11-28,05:00:59.000,332,11102336,-795,0,1669611658,13099.496072029993,255.03956727000332,54495.26465640001 2022-11-28,05:01:00.000,332,11102340,-795,0,1669611659,13099.671216089999,255.1875990000044,54495.46728288 2022-11-28,05:01:01.000,332,11102339,-795,0,1669611660,13099.819414909995,255.33563072999823,54495.62798664001 2022-11-28,05:01:02.000,332,11102367,-795,0,1669611661,13099.90698693999,255.4695642000006,54495.774716160005 2022-11-28,05:01:03.000,332,11102386,-795,0,1669611662,13099.940668489995,255.61054680000234,54495.8585616 2022-11-28,05:01:04.000,332,11102371,-795,0,1669611663,13099.99455897,255.8008733099996,54496.089136560004 2022-11-28,05:01:05.000,332,11102348,-795,0,1669611664,13099.981086349995,255.9277576500026,54496.326698640005 2022-11-28,05:01:06.000,332,11102311,-795,0,1669611665,13100.041713139995,256.0405437299996,54496.69002888 2022-11-28,05:01:07.000,332,11102381,-795,0,1669611666,13100.001295279995,256.1885754600007,54496.878681120004 2022-11-28,05:01:08.000,332,11102312,-795,0,1669611667,13099.981086349995,256.3225089300031,54497.03938488001 2022-11-28,05:01:09.000,332,11102338,-795,0,1669611668,13099.900250629995,256.4564423999982,54496.9765008 2022-11-28,05:01:10.000,332,11102352,-795,0,1669611669,13099.920459559995,256.618572389998,54497.214062880004 2022-11-28,05:01:11.000,332,11102354,-795,0,1669611670,13099.86656907999,256.78775151000445,54497.25598560001 2022-11-28,05:01:12.000,332,11102345,-795,0,1669611671,13099.87330539,256.9428323700049,54497.57739312 2022-11-28,05:01:13.000,332,11102371,-795,0,1669611672,13099.778997049994,257.0908640999987,54497.668225680005 2022-11-28,05:01:14.000,332,11102391,-795,0,1669611673,13099.677952399994,257.203650180003,54497.78001960001 2022-11-28,05:01:15.000,332,11102362,-795,0,1669611674,13099.576907749994,257.3516819100041,54498.01059456 2022-11-28,05:01:16.000,332,11102362,-795,0,1669611675,13099.395027379993,257.4574188600018,54498.04553016001 2022-11-28,05:01:17.000,332,11102365,-795,0,1669611676,13099.206410699997,257.51381190000393,54498.10841424 2022-11-28,05:01:18.000,332,11102355,-795,0,1669611677,13099.017794020001,257.67594189000374,54497.96168472 2022-11-28,05:01:19.000,332,11102362,-795,0,1669611678,13098.87633151,257.8028262299995,54498.003607440005 2022-11-28,05:01:20.000,332,11102344,-795,0,1669611679,13098.87633151,257.93675970000186,54498.14334984001 2022-11-28,05:01:21.000,332,11102331,-795,0,1669611680,13098.83591365,258.09888969000167,54498.1992468 2022-11-28,05:01:22.000,332,11102322,-795,0,1669611681,13098.82917733999,258.2539705500021,54498.290079360006 2022-11-28,05:01:23.000,332,11102358,-795,0,1669611682,13098.85612258,258.39495315000386,54498.26213088001 2022-11-28,05:01:24.000,332,11102331,-795,0,1669611683,13098.923485679996,258.61347617999854,54498.171298320005 2022-11-28,05:01:25.000,332,11102320,-795,0,1669611684,13099.105366049997,258.8460974699992,54498.22719528 2022-11-28,05:01:26.000,332,11102349,-795,0,1669611685,13099.314191659993,259.113964410004,54498.09444000001 2022-11-28,05:01:27.000,332,11102322,-795,0,1669611686,13099.590380369998,259.34658570000465,54498.08046576 2022-11-28,05:01:28.000,332,11102307,-795,0,1669611687,13099.85309646,259.62855090000085,54498.09444000001 2022-11-28,05:01:29.000,332,11102311,-795,0,1669611688,13100.17643934,259.87527045000024,54497.96168472 2022-11-28,05:01:30.000,332,11102366,-795,0,1669611689,13100.614299489993,260.17133391000243,54497.97565896001 2022-11-28,05:01:31.000,332,11102347,-795,0,1669611690,13100.978060229994,260.4885447600027,54497.91277488 2022-11-28,05:01:32.000,332,11102373,-795,0,1669611691,13101.503492409996,260.700018659998,54497.91277488 2022-11-28,05:01:33.000,332,11102332,-795,0,1669611692,13101.880725769988,260.92559081999934,54497.59136736001 2022-11-28,05:01:34.000,332,11102332,-795,0,1669611693,13102.298376989995,261.18640863000473,54497.619315840006 2022-11-28,05:01:35.000,332,11102339,-795,0,1669611694,13102.655401420001,261.43312818000413,54497.64027720001 2022-11-28,05:01:36.000,332,11102375,-795,0,1669611695,13103.059580020003,261.616405560002,54497.52848328 2022-11-28,05:01:37.000,332,11102372,-795,0,1669611696,13103.38292289999,261.79263381000055,54497.262972720004 2022-11-28,05:01:38.000,332,11102334,-795,0,1669611697,13103.867937219991,261.99000945000444,54497.20008864 2022-11-28,05:01:39.000,332,11102410,-795,0,1669611698,13104.339478919988,262.1098446600008,54496.98348792 2022-11-28,05:01:40.000,332,11102306,-795,0,1669611699,13104.78407537999,262.18738509000104,54497.10925608001 2022-11-28,05:01:41.000,332,11102317,-795,0,1669611700,13105.114154570001,262.31426943000406,54496.85073264001 2022-11-28,05:01:42.000,332,11102330,-795,0,1669611701,13105.363398039997,262.33541682000214,54496.613170560006 2022-11-28,05:01:43.000,332,11102364,-795,0,1669611702,13105.605905199998,262.3918098600043,54496.20093048001 2022-11-28,05:01:44.000,332,11102380,-795,0,1669611703,13105.875357599994,262.44820289999916,54495.94939416 2022-11-28,05:01:45.000,332,11102401,-795,0,1669611704,13106.04376534999,262.51164507000067,54495.53016696001 2022-11-28,05:01:46.000,332,11102340,-795,0,1669611705,13106.353635610001,262.59623463000025,54495.48125712001 2022-11-28,05:01:47.000,332,11102360,-795,0,1669611706,13106.508570739992,262.6314802800043,54495.02709432001 2022-11-28,05:01:48.000,332,11102361,-795,0,1669611707,13106.616351700002,262.59623463000025,54494.496073199996 2022-11-28,05:01:49.000,332,11102326,-795,0,1669611708,13106.872331479994,262.5539398500041,54494.25851112001 2022-11-28,05:01:50.000,332,11102307,-795,0,1669611709,13106.986848749999,262.5257433299994,54493.825309679996 2022-11-28,05:01:51.000,332,11102372,-795,0,1669611710,13107.16872912,262.37066246999893,54493.46197944 2022-11-28,05:01:52.000,332,11102364,-795,0,1669611711,13107.37081842,262.2578763900019,54493.03576512001 2022-11-28,05:01:53.000,332,11102400,-795,0,1669611712,13107.525753549991,262.1098446600008,54492.47679552 2022-11-28,05:01:54.000,332,11102369,-795,0,1669611713,13107.835623810002,261.9688620599991,54492.09949104 2022-11-28,05:01:55.000,332,11102357,-795,0,1669611714,13108.212857169994,261.820830329998,54491.72917368 2022-11-28,05:01:56.000,332,11102334,-795,0,1669611715,13108.48904588,261.6657494700048,54491.26103664 2022-11-28,05:01:57.000,332,11102262,-795,0,1669611716,13108.69113518,261.5388651300018,54490.73001552 2022-11-28,05:01:58.000,332,11102344,-795,0,1669611717,13108.893224480002,261.43312818000413,54490.21296864001 2022-11-28,05:01:59.000,332,11102373,-795,0,1669611718,13109.095313780002,261.3555877500039,54489.55617936 2022-11-28,05:02:00.000,332,11102351,-795,0,1669611719,13109.236776289988,261.22165428000153,54489.0810552 2022-11-28,05:02:01.000,332,11102369,-795,0,1669611720,13109.405184039999,261.1018190699979,54488.64086664 2022-11-28,05:02:02.000,332,11102364,-795,0,1669611721,13109.553382859995,260.9819838600015,54488.109845520004 2022-11-28,05:02:03.000,332,11102342,-795,0,1669611722,13109.62074595999,260.7846082200049,54487.487991840004 2022-11-28,05:02:04.000,332,11102385,-795,0,1669611723,13109.64095488999,260.587232580001,54486.887099520005 2022-11-28,05:02:05.000,332,11102361,-795,0,1669611724,13109.74873585,260.41100433000247,54486.49582080001 2022-11-28,05:02:06.000,332,11102381,-795,0,1669611725,13109.80936264,260.22067781999795,54485.90890272 2022-11-28,05:02:07.000,332,11102368,-795,0,1669611726,13109.82283525999,260.0726460900041,54485.30102328001 2022-11-28,05:02:08.000,332,11102318,-795,0,1669611727,13109.836307879996,259.84002480000345,54484.67916960001 2022-11-28,05:02:09.000,332,11102384,-795,0,1669611728,13109.86998943,259.5862561200047,54484.02936744001 2022-11-28,05:02:10.000,332,11102354,-795,0,1669611729,13109.930616220001,259.29724179000186,54483.63808872 2022-11-28,05:02:11.000,332,11102365,-795,0,1669611730,13109.82283525999,259.0152765899984,54483.06514488 2022-11-28,05:02:12.000,332,11102419,-795,0,1669611731,13109.70831799,258.80380269000307,54482.408355600004 2022-11-28,05:02:13.000,332,11102348,-795,0,1669611732,13109.49949237999,258.4865918400028,54481.59784968 2022-11-28,05:02:14.000,332,11102311,-795,0,1669611733,13109.263721529998,258.2398722900034,54481.00394448 2022-11-28,05:02:15.000,332,11102342,-795,0,1669611734,13109.021214369997,258.00020187000337,54480.43100064 2022-11-28,05:02:16.000,332,11102370,-795,0,1669611735,13108.67092625,257.62659798000095,54479.80215984 2022-11-28,05:02:17.000,332,11102380,-795,0,1669611736,13108.26001133999,257.3587310400035,54478.94973120001 2022-11-28,05:02:18.000,332,11102364,-755,0,1669611737,13107.909723219993,257.07676584,54478.383774480004 2022-11-28,05:02:19.000,332,11102348,-795,0,1669611738,13107.45165414,256.8793902000034,54477.782882160005 2022-11-28,05:02:20.000,332,11102378,-795,0,1669611739,13106.946430889999,256.67496543000016,54477.07718304 2022-11-28,05:02:21.000,332,11102315,-795,0,1669611740,13106.427735019992,256.505786310001,54476.30161272 2022-11-28,05:02:22.000,332,11102358,-795,0,1669611741,13105.895566529995,256.4352950100001,54475.62386208001 2022-11-28,05:02:23.000,332,11102364,-795,0,1669611742,13105.309507559992,256.3718528399986,54474.86925312 2022-11-28,05:02:24.000,332,11102339,-795,0,1669611743,13104.74365751999,256.287263279999,54474.07272144 2022-11-28,05:02:25.000,332,11102351,-795,0,1669611744,13104.231697959993,256.2379193700035,54473.56266168001 2022-11-28,05:02:26.000,332,11102346,-795,0,1669611745,13103.74668363999,256.18152633000136,54472.92683376 2022-11-28,05:02:27.000,332,11102337,-795,0,1669611746,13103.214515149994,256.1603789400033,54472.12331496001 2022-11-28,05:02:28.000,332,11102402,-795,0,1669611747,13102.776655000001,256.174477200002,54471.30582192001 2022-11-28,05:02:29.000,332,11102318,-795,0,1669611748,13102.40615794999,256.2379193700035,54470.809736400006 2022-11-28,05:02:30.000,332,11102361,-795,0,1669611749,13101.995243039994,256.3225089300031,54470.17390848 2022-11-28,05:02:31.000,332,11102389,-795,0,1669611750,13101.644954919997,256.41414762000204,54469.55904192001 2022-11-28,05:02:32.000,332,11102342,-795,0,1669611751,13101.19362215,256.44939326999884,54468.69263904 2022-11-28,05:02:33.000,332,11102422,-795,0,1669611752,13100.850070339999,256.51283544000034,54468.28738608001 2022-11-28,05:02:34.000,332,11102331,-795,0,1669611753,13100.567145319998,256.618572389998,54467.66553240001 2022-11-28,05:02:35.000,332,11102386,-795,0,1669611754,13100.243802439996,256.73840760000166,54467.15547264 2022-11-28,05:02:36.000,332,11102350,-795,0,1669611755,13100.021504209995,256.92168497999955,54466.84105224 2022-11-28,05:02:37.000,332,11102315,-795,0,1669611756,13099.77226074,257.0979132299981,54466.31003112 2022-11-28,05:02:38.000,332,11102394,-795,0,1669611757,13099.556698819993,257.19660105000366,54465.79997136001 2022-11-28,05:02:39.000,332,11102402,-795,0,1669611758,13099.192938079992,257.41512407999835,54465.16414344 2022-11-28,05:02:40.000,332,11102366,-795,0,1669611759,13098.963903539996,257.5702049399988,54464.67504504001 2022-11-28,05:02:41.000,332,11102327,-795,0,1669611760,13098.78875947999,257.866268400001,54464.44447008 2022-11-28,05:02:42.000,332,11102372,-795,0,1669611761,13098.62708803999,258.1623318600032,54464.102101200006 2022-11-28,05:02:43.000,332,11102334,-795,0,1669611762,13098.404789809989,258.41610054000193,54463.61998992001 2022-11-28,05:02:44.000,332,11102363,-795,0,1669611763,13098.202700510003,258.7192131300035,54463.18678848001 2022-11-28,05:02:45.000,332,11102266,-795,0,1669611764,13098.148810029998,259.00822745999903,54462.89332944 2022-11-28,05:02:46.000,332,11102384,-795,0,1669611765,13098.067974309997,259.2619961399978,54462.51602496001 2022-11-28,05:02:47.000,332,11102366,-795,0,1669611766,13098.020820140002,259.5228139500032,54462.18064320001 2022-11-28,05:02:48.000,332,11102346,-795,0,1669611767,13097.993874899992,259.71314046000043,54461.82430008001 2022-11-28,05:02:49.000,332,11102363,-795,0,1669611768,13097.926511799997,259.9175652300037,54461.370137280006 2022-11-28,05:02:50.000,332,11102328,-795,0,1669611769,13097.919775490001,260.0796952200035,54461.11860096 2022-11-28,05:02:51.000,332,11102351,-795,0,1669611770,13097.960193350002,260.1572356500037,54460.978858559996 2022-11-28,05:02:52.000,332,11102388,-795,0,1669611771,13097.832203459991,260.2065795599992,54460.58757984 2022-11-28,05:02:53.000,332,11102315,-755,0,1669611772,13097.684004639996,260.23477608000394,54460.14739128001 2022-11-28,05:02:54.000,332,11102281,-795,0,1669611773,13097.63685047,260.19953042999987,54459.86790648 2022-11-28,05:02:55.000,332,11102367,-795,0,1669611774,13097.46844271999,260.13608825999836,54459.67925424 2022-11-28,05:02:56.000,332,11102404,-795,0,1669611775,13097.30677127999,260.016253050002,54459.36483384 2022-11-28,05:02:57.000,332,11102327,-795,0,1669611776,13097.118154599993,259.8823195799996,54458.97355512001 2022-11-28,05:02:58.000,332,11102396,-795,0,1669611777,13096.909328989997,259.66379654999764,54458.56131504001 2022-11-28,05:02:59.000,332,11102378,-795,0,1669611778,13096.680294450001,259.4241261300049,54458.184010560006 2022-11-28,05:03:00.000,332,11102391,-795,0,1669611779,13096.626403969996,259.2126522300023,54457.96042272001 2022-11-28,05:03:01.000,332,11102296,-795,0,1669611780,13096.41757836,258.9800309400016,54457.513247040006 2022-11-28,05:03:02.000,332,11102387,-795,0,1669611781,13096.181807509995,258.7474096500009,54457.08004560001 2022-11-28,05:03:03.000,332,11102386,-795,0,1669611782,13095.838255699993,258.47954271000344,54456.507101760006 2022-11-28,05:03:04.000,332,11102358,-795,0,1669611783,13095.568803299997,258.2116757699987,54456.08787456 2022-11-28,05:03:05.000,332,11102351,-795,0,1669611784,13095.366713999996,258.0072510000027,54455.82935112001 2022-11-28,05:03:06.000,332,11102347,-795,0,1669611785,13095.184833629995,257.69004015000246,54455.598776160004 2022-11-28,05:03:07.000,332,11102374,-795,0,1669611786,13094.94906277999,257.42922234000434,54455.23544592001 2022-11-28,05:03:08.000,332,11102339,-795,0,1669611787,13094.645928829988,257.13315888000216,54454.79525736 2022-11-28,05:03:09.000,332,11102317,-795,0,1669611788,13094.329322259997,256.9146358500002,54454.17340368 2022-11-28,05:03:10.000,332,11102290,-795,0,1669611789,13094.174387129991,256.6679163000008,54453.900906 2022-11-28,05:03:11.000,332,11102368,-795,0,1669611790,13094.019452,256.4070984900027,54453.6214212 2022-11-28,05:03:12.000,332,11102364,-795,0,1669611791,13093.83757163,256.14628068000457,54453.32796216 2022-11-28,05:03:13.000,332,11102361,-795,0,1669611792,13093.675900189999,255.82202069999767,54452.83886376001 2022-11-28,05:03:14.000,332,11102325,-795,0,1669611793,13093.675900189999,255.64579244999913,54452.62226304001 2022-11-28,05:03:15.000,332,11102322,-795,0,1669611794,13093.74999959999,255.39907289999974,54452.3986752 2022-11-28,05:03:16.000,332,11102354,-795,0,1669611795,13093.763472219995,255.11710770000354,54452.098229040006 2022-11-28,05:03:17.000,332,11102333,-795,0,1669611796,13093.803890079995,254.82104424000136,54451.67201472 2022-11-28,05:03:18.000,332,11102351,-795,0,1669611797,13093.87125317999,254.6025212099994,54451.29471024 2022-11-28,05:03:19.000,332,11102293,-795,0,1669611798,13093.85104424999,254.39809644000343,54451.00823832 2022-11-28,05:03:20.000,332,11102330,-795,0,1669611799,13094.005979379996,254.21481905999826,54450.94535424001 2022-11-28,05:03:21.000,332,11102299,-795,0,1669611800,13094.133969269991,254.03859080999973,54450.700805039996 2022-11-28,05:03:22.000,332,11102365,-795,0,1669611801,13094.282168090002,253.83416604000377,54450.60997248001 2022-11-28,05:03:23.000,332,11102350,-795,0,1669611802,13094.423630600002,253.58744649000437,54450.35843616 2022-11-28,05:03:24.000,332,11102351,-795,0,1669611803,13094.450575839997,253.34777607000433,54450.05799000001 2022-11-28,05:03:25.000,332,11102293,-795,0,1669611804,13094.558356799993,253.1433513000011,54449.96017032001 2022-11-28,05:03:26.000,332,11102387,-795,0,1669611805,13094.720028239994,252.91777913999977,54449.92523472 2022-11-28,05:03:27.000,332,11102337,-795,0,1669611806,13094.686346689989,252.67810871999973,54449.71562112 2022-11-28,05:03:28.000,332,11102362,-795,0,1669611807,13094.659401449993,252.4172909100016,54449.64574992 2022-11-28,05:03:29.000,332,11102357,-795,0,1669611808,13094.632456209998,252.18466962000093,54449.48504616001 2022-11-28,05:03:30.000,332,11102383,-795,0,1669611809,13094.780655029994,251.9590974599996,54449.65972416 2022-11-28,05:03:31.000,332,11102402,-795,0,1669611810,13094.787391339989,251.67008313000406,54449.61780144 2022-11-28,05:03:32.000,332,11102398,-795,0,1669611811,13094.639192519993,251.5150022700036,54449.55491736001 2022-11-28,05:03:33.000,332,11102377,-795,0,1669611812,13094.363003810002,251.31762662999972,54449.02389624001 2022-11-28,05:03:34.000,332,11102296,-795,0,1669611813,13094.295640709992,251.16254576999927,54449.19857424001 2022-11-28,05:03:35.000,332,11102374,-795,0,1669611814,13094.10028772,251.01451403999818,54449.28241968 2022-11-28,05:03:36.000,332,11102349,-795,0,1669611815,13093.925143659995,250.85238404999836,54449.26145832 2022-11-28,05:03:37.000,332,11102385,-795,0,1669611816,13093.702845429994,250.70435232000455,54449.19158712001 2022-11-28,05:03:38.000,332,11102385,-795,0,1669611817,13093.622009709994,250.52107493999938,54449.21254848 2022-11-28,05:03:39.000,332,11102361,-795,0,1669611818,13093.60853708999,250.3518958200002,54449.345303760005 2022-11-28,05:03:40.000,332,11102369,-795,0,1669611819,13093.547910299989,250.14747105000424,54449.33132952 2022-11-28,05:03:41.000,332,11102329,-795,0,1669611820,13093.500756129994,249.87255498000013,54449.2544712 2022-11-28,05:03:42.000,332,11102345,-795,0,1669611821,13093.473810889998,249.52009848000307,54449.19158712001 2022-11-28,05:03:43.000,332,11102384,-795,0,1669611822,13093.460338269993,249.23108415000024,54449.1147288 2022-11-28,05:03:44.000,332,11102360,-795,0,1669611823,13093.500756129994,248.97026634000213,54449.20556136 2022-11-28,05:03:45.000,332,11102367,-795,0,1669611824,13093.588328159989,248.75174331000017,54449.33132952 2022-11-28,05:03:46.000,332,11102356,-795,0,1669611825,13093.682636499994,248.45567984999798,54449.47107192 2022-11-28,05:03:47.000,332,11102351,-795,0,1669611826,13093.662427569994,248.22305856000457,54449.48504616001 2022-11-28,05:03:48.000,332,11102412,-755,0,1669611827,13093.642218639994,247.93404423000175,54449.512994640005 2022-11-28,05:03:49.000,332,11102301,-795,0,1669611828,13093.62874601999,247.75781598000322,54449.55491736001 2022-11-28,05:03:50.000,332,11102258,-795,0,1669611829,13093.547910299989,247.51109643000382,54449.708634 2022-11-28,05:03:51.000,332,11102341,-795,0,1669611830,13093.460338269993,247.3842120900008,54449.70164688001 2022-11-28,05:03:52.000,332,11102319,-795,0,1669611831,13093.379502549993,247.22913123000035,54449.66671128 2022-11-28,05:03:53.000,332,11102387,-795,0,1669611832,13093.615273399999,247.10929602000397,54450.07895136001 2022-11-28,05:03:54.000,332,11102319,-795,0,1669611833,13093.642218639994,246.96831342000223,54450.24664224001 2022-11-28,05:03:55.000,332,11102394,-795,0,1669611834,13093.70958173999,246.79913430000306,54450.400358880004 2022-11-28,05:03:56.000,332,11102376,-795,0,1669611835,13093.77020852999,246.63700431000325,54450.65888232001 2022-11-28,05:03:57.000,332,11102334,-795,0,1669611836,13093.642218639994,246.44667779999872,54450.81958608 2022-11-28,05:03:58.000,332,11102370,-795,0,1669611837,13093.588328159989,246.24930216000212,54451.036186799996 2022-11-28,05:03:59.000,332,11102346,-795,0,1669611838,13093.345821000003,246.14356521000445,54451.08509664001 2022-11-28,05:04:00.000,332,11102326,-795,0,1669611839,13093.136995389992,246.01668087000144,54451.259774640006 2022-11-28,05:04:01.000,332,11102373,-795,0,1669611840,13092.928169779996,245.9250421800025,54451.49733672001 2022-11-28,05:04:02.000,332,11102314,-795,0,1669611841,13092.77997096,245.84750175000227,54451.93752528 2022-11-28,05:04:03.000,332,11102346,-795,0,1669611842,13092.59809059,245.8122560999982,54452.11919040001 2022-11-28,05:04:04.000,332,11102313,-795,0,1669611843,13092.321901879994,245.79815783999948,54452.33579112001 2022-11-28,05:04:05.000,332,11102336,-795,0,1669611844,13092.113076269998,245.88274739999906,54452.70610848 2022-11-28,05:04:06.000,332,11102339,-795,0,1669611845,13091.884041730002,245.88274739999906,54453.01354176 2022-11-28,05:04:07.000,332,11102395,-795,0,1669611846,13091.567435159996,245.99553348000336,54453.153284160006 2022-11-28,05:04:08.000,332,11102334,-795,0,1669611847,13091.33840062,246.00258261000272,54453.67033104 2022-11-28,05:04:09.000,332,11102393,-795,0,1669611848,13091.089157149989,246.01668087000144,54453.86597040001 2022-11-28,05:04:10.000,332,11102396,-795,0,1669611849,13090.887067850002,246.00963174000208,54454.18737792 2022-11-28,05:04:11.000,332,11102360,-795,0,1669611850,13090.765814270002,246.10127043000102,54454.68346344001 2022-11-28,05:04:12.000,332,11102401,-795,0,1669611851,13090.570461279996,246.0871721700023,54455.20051032 2022-11-28,05:04:13.000,332,11102351,-795,0,1669611852,13090.25385470999,246.0730739100036,54455.38916256 2022-11-28,05:04:14.000,332,11102407,-795,0,1669611853,13089.890093969989,246.00258261000272,54455.68960872001 2022-11-28,05:04:15.000,332,11102348,-795,0,1669611854,13089.640850499993,245.93209131000185,54456.10883592 2022-11-28,05:04:16.000,332,11102339,-795,0,1669611855,13089.485915370002,245.8263543600042,54456.57697296001 2022-11-28,05:04:17.000,332,11102382,-795,0,1669611856,13089.236671899991,245.8404526200029,54456.96825168 2022-11-28,05:04:18.000,332,11102388,-795,0,1669611857,13088.97395580999,245.76996132000204,54457.2547236 2022-11-28,05:04:19.000,332,11102356,-795,0,1669611858,13088.81228436999,245.86864914000034,54457.659976560004 2022-11-28,05:04:20.000,332,11102374,-795,0,1669611859,13088.657349239998,245.99553348000336,54457.96740984001 2022-11-28,05:04:21.000,332,11102356,-795,0,1669611860,13088.542831969993,246.0871721700023,54458.41458552 2022-11-28,05:04:22.000,332,11102328,-795,0,1669611861,13088.468732560003,246.24930216000212,54458.77092864 2022-11-28,05:04:23.000,332,11102388,-795,0,1669611862,13088.488941490003,246.5806112700011,54459.190155840006 2022-11-28,05:04:24.000,332,11102392,-795,0,1669611863,13088.482205179993,246.7427412600009,54459.35085960001 2022-11-28,05:04:25.000,332,11102336,-795,0,1669611864,13088.455259939998,246.9542151600035,54459.84694512 2022-11-28,05:04:26.000,332,11102400,-795,0,1669611865,13088.435051009998,247.12339428000269,54460.44783744 2022-11-28,05:04:27.000,332,11102318,-795,0,1669611866,13088.334006359997,247.29257340000186,54460.90200024 2022-11-28,05:04:28.000,332,11102321,-795,0,1669611867,13088.138653369992,247.35601557000336,54461.36315016001 2022-11-28,05:04:29.000,332,11102334,-795,0,1669611868,13087.87593727999,247.37011383000208,54461.6915448 2022-11-28,05:04:30.000,332,11102360,-795,0,1669611869,13087.73447476999,247.37011383000208,54462.20160456001 2022-11-28,05:04:31.000,332,11102343,-795,0,1669611870,13087.505440229994,247.37011383000208,54462.56493480001 2022-11-28,05:04:32.000,332,11102389,-795,0,1669611871,13087.384186649993,247.27847514000314,54463.193775600004 2022-11-28,05:04:33.000,332,11102406,-795,0,1669611872,13087.074316389997,247.15863992999948,54463.63396416 2022-11-28,05:04:34.000,332,11102348,-795,0,1669611873,13086.73750088999,246.96831342000223,54464.0671656 2022-11-28,05:04:35.000,332,11102344,-795,0,1669611874,13086.58256576,246.91192038000008,54464.91260712001 2022-11-28,05:04:36.000,332,11102401,-795,0,1669611875,13086.49499372999,246.7779869099977,54465.758048640004 2022-11-28,05:04:37.000,332,11102339,-795,0,1669611876,13086.299640739999,246.74979039000027,54466.38688944 2022-11-28,05:04:38.000,332,11102429,-795,0,1669611877,13086.158178229998,246.72159387000283,54467.00874312 2022-11-28,05:04:39.000,332,11102392,-795,0,1669611878,13085.935879999997,246.68634821999876,54467.54675136001 2022-11-28,05:04:40.000,332,11102370,-795,0,1669611879,13085.848307970002,246.69339734999812,54468.16161792 2022-11-28,05:04:41.000,332,11102413,-795,0,1669611880,13085.774208559997,246.71454474000348,54469.04199504 2022-11-28,05:04:42.000,332,11102356,-795,0,1669611881,13085.747263320001,246.7920851700037,54469.69878432 2022-11-28,05:04:43.000,332,11102403,-795,0,1669611882,13085.740527009992,246.88372386000265,54470.24377968 2022-11-28,05:04:44.000,332,11102356,-795,0,1669611883,13085.787681180002,246.96831342000223,54470.75383944001 2022-11-28,05:04:45.000,332,11102361,-795,0,1669611884,13085.902198449992,247.10929602000397,54471.39665448 2022-11-28,05:04:46.000,332,11102325,-795,0,1669611885,13086.124496679993,247.2361803599997,54471.90671424001 2022-11-28,05:04:47.000,332,11102398,-795,0,1669611886,13086.326585979994,247.29962253000122,54472.430748239996 2022-11-28,05:04:48.000,332,11102352,-795,0,1669611887,13086.63645623999,247.34191731000465,54472.96176936001 2022-11-28,05:04:49.000,332,11102355,-795,0,1669611888,13086.771182439996,247.4476542600023,54473.4997776 2022-11-28,05:04:50.000,332,11102401,-795,0,1669611889,13086.966535430001,247.49699816999782,54474.28932216 2022-11-28,05:04:51.000,332,11102386,-795,0,1669611890,13087.047371150002,247.6309316400002,54474.645665280004 2022-11-28,05:04:52.000,332,11102384,-795,0,1669611891,13087.060843769992,247.75076685000386,54475.11380232 2022-11-28,05:04:53.000,332,11102395,-795,0,1669611892,13087.074316389997,247.94814249000046,54475.553990880006 2022-11-28,05:04:54.000,332,11102390,-795,0,1669611893,13087.121470559992,248.14551813000435,54475.92430824 2022-11-28,05:04:55.000,332,11102281,-795,0,1669611894,13087.195569969997,248.3851885500044,54476.42738088 2022-11-28,05:04:56.000,332,11102382,-795,0,1669611895,13087.330296169988,248.69535026999802,54476.944427760005 2022-11-28,05:04:57.000,332,11102393,-795,0,1669611896,13087.343768789993,249.08305241999915,54477.447500400005 2022-11-28,05:04:58.000,332,11102359,-795,0,1669611897,13087.411131889989,249.47780369999964,54477.7619208 2022-11-28,05:04:59.000,332,11102356,-795,0,1669611898,13087.451549749989,249.85140759000205,54478.1462124 2022-11-28,05:05:00.000,332,11102344,-795,0,1669611899,13087.525649159994,250.32369930000277,54478.719156240004 2022-11-28,05:05:01.000,332,11102327,-795,0,1669611900,13087.505440229994,250.78894188000413,54479.124409200005 2022-11-28,05:05:02.000,332,11102341,-795,0,1669611901,13087.444813439994,251.27533185000357,54479.389919760004 2022-11-28,05:05:03.000,332,11102357,-795,0,1669611902,13087.363977719993,251.74762356000429,54479.725301520004 2022-11-28,05:05:04.000,332,11102375,-795,0,1669611903,13087.283141999993,252.205817009999,54480.05369616001 2022-11-28,05:05:05.000,332,11102326,-795,0,1669611904,13087.209042590002,252.6992561099978,54480.514846080005 2022-11-28,05:05:06.000,332,11102381,-795,0,1669611905,13087.215778899998,253.23498999000003,54480.88516344 2022-11-28,05:05:07.000,332,11102346,-795,0,1669611906,13087.141679489992,253.72137995999947,54481.2904164 2022-11-28,05:05:08.000,332,11102346,-795,0,1669611907,13087.081052699992,254.2571138400017,54481.54195272001 2022-11-28,05:05:09.000,332,11102348,-795,0,1669611908,13086.905908640001,254.84219162999943,54481.7445792 2022-11-28,05:05:10.000,332,11102337,-795,0,1669611909,13086.771182439996,255.3074342100008,54482.240664720004 2022-11-28,05:05:11.000,332,11102369,-795,0,1669611910,13086.61624730999,255.8008733099996,54482.56207224 2022-11-28,05:05:12.000,332,11102379,-795,0,1669611911,13086.5421479,256.28021414999967,54482.80662144001 2022-11-28,05:05:13.000,332,11102424,-795,0,1669611912,13086.292904429989,256.8018497700032,54483.1070676 2022-11-28,05:05:14.000,332,11102390,-795,0,1669611913,13086.252486569989,257.3587310400035,54483.55424328001 2022-11-28,05:05:15.000,332,11102342,-795,0,1669611914,13086.252486569989,257.9297105700025,54483.90359928 2022-11-28,05:05:16.000,332,11102418,-795,0,1669611915,13086.380476459999,258.5218374899996,54484.37872344 2022-11-28,05:05:17.000,332,11102349,-795,0,1669611916,13086.468048489995,259.1562591900001,54484.81891200001 2022-11-28,05:05:18.000,332,11102345,-795,0,1669611917,13086.508466349995,259.7060913300011,54485.21717784 2022-11-28,05:05:19.000,332,11102336,-795,0,1669611918,13086.53541158999,260.2065795599992,54485.545572480005 2022-11-28,05:05:20.000,332,11102375,-795,0,1669611919,13086.55562051999,260.62952736000443,54486.0067224 2022-11-28,05:05:21.000,332,11102379,-755,0,1669611920,13086.609510999995,261.0665734200011,54486.600627600004 2022-11-28,05:05:22.000,332,11102390,-795,0,1669611921,13086.629719929995,261.58115990999795,54487.11767448001 2022-11-28,05:05:23.000,332,11102359,-795,0,1669611922,13086.63645623999,262.1168937900002,54487.50196608001 2022-11-28,05:05:24.000,332,11102345,-795,0,1669611923,13086.690346719995,262.65967680000176,54487.94914176 2022-11-28,05:05:25.000,332,11102376,-795,0,1669611924,13086.7442372,263.2306563300008,54488.5220856 2022-11-28,05:05:26.000,332,11102344,-795,0,1669611925,13086.75770981999,263.87917629000003,54488.98323552 2022-11-28,05:05:27.000,332,11102350,-795,0,1669611926,13086.64319255,264.49949973000184,54489.472333920006 2022-11-28,05:05:28.000,332,11102363,-795,0,1669611927,13086.46131218,265.2114618600026,54489.92649672001 2022-11-28,05:05:29.000,332,11102353,-795,0,1669611928,13086.42089432,265.9657187699995,54490.47149208001 2022-11-28,05:05:30.000,332,11102374,-795,0,1669611929,13086.43436693999,266.6847300299996,54491.14924272001 2022-11-28,05:05:31.000,332,11102368,-795,0,1669611930,13086.41415800999,267.4742325900006,54491.67327672001 2022-11-28,05:05:32.000,332,11102337,-795,0,1669611931,13086.44110325,268.32012819000374,54492.23224632 2022-11-28,05:05:33.000,332,11102350,-795,0,1669611932,13086.380476459999,269.0884833599994,54492.5746152 2022-11-28,05:05:34.000,332,11102372,-795,0,1669611933,13086.387212769994,269.983722869998,54493.210443120006 2022-11-28,05:05:35.000,332,11102415,-795,0,1669611934,13086.272695499989,270.8860115100033,54493.57377336 2022-11-28,05:05:36.000,332,11102401,-795,0,1669611935,13086.259222879999,271.8094475399994,54494.17466568 2022-11-28,05:05:37.000,332,11102336,-795,0,1669611936,13086.144705609993,272.68353965999995,54494.85241632 2022-11-28,05:05:38.000,332,11102334,-795,0,1669611937,13085.976297859997,273.621073950002,54495.47427 2022-11-28,05:05:39.000,332,11102398,-795,0,1669611938,13085.868516900002,274.48811694000324,54496.159007760005 2022-11-28,05:05:40.000,332,11102389,-795,0,1669611939,13085.733790699996,275.45384775000275,54496.70400312001 2022-11-28,05:05:41.000,332,11102402,-795,0,1669611940,13085.578855569991,276.3913820400048,54497.29790832 2022-11-28,05:05:42.000,332,11102315,-795,0,1669611941,13085.430656749995,277.45580067000265,54497.766045360004 2022-11-28,05:05:43.000,332,11102350,-795,0,1669611942,13085.329612099995,278.4497279999996,54498.19225968001 2022-11-28,05:05:44.000,332,11102392,-795,0,1669611943,13085.25551268999,279.4789009800006,54498.6883452 2022-11-28,05:05:45.000,332,11102372,-795,0,1669611944,13085.289194239995,280.4516809199995,54499.345134480005 2022-11-28,05:05:46.000,332,11102377,-795,0,1669611945,13085.19488589999,281.42446085999836,54499.946026800004 2022-11-28,05:05:47.000,332,11102369,-795,0,1669611946,13085.127522799994,282.4536338399994,54500.400189600005 2022-11-28,05:05:48.000,332,11102397,-795,0,1669611947,13085.073632319989,283.4616594300023,54500.9591592 2022-11-28,05:05:49.000,332,11102340,-795,0,1669611948,13084.925433499993,284.483783280004,54501.30152808001 2022-11-28,05:05:50.000,332,11102370,-795,0,1669611949,13084.864806709993,285.5341036500031,54501.76267800001 2022-11-28,05:05:51.000,332,11102381,-795,0,1669611950,13084.790707300002,286.5139327200013,54502.26575064001 2022-11-28,05:05:52.000,332,11102348,-795,0,1669611951,13084.662717409992,287.54310570000234,54502.698952080005 2022-11-28,05:05:53.000,332,11102353,-795,0,1669611952,13084.521254899992,288.43129608000163,54503.00638536001 2022-11-28,05:05:54.000,332,11102354,-795,0,1669611953,13084.507782280001,289.33358471999964,54503.46054816001 2022-11-28,05:05:55.000,332,11102354,-795,0,1669611954,13084.433682869996,290.1935785800015,54504.05445336 2022-11-28,05:05:56.000,332,11102375,-795,0,1669611955,13084.34611084,291.10291634999885,54504.494641920006 2022-11-28,05:05:57.000,332,11102361,-795,0,1669611956,13084.12381261,291.9981558600048,54504.75316536001 2022-11-28,05:05:58.000,332,11102383,-795,0,1669611957,13083.861096519999,292.9356901499996,54505.03963728001 2022-11-28,05:05:59.000,332,11102366,-795,0,1669611958,13083.692688769988,293.8520770500036,54505.43790312 2022-11-28,05:06:00.000,332,11102381,-795,0,1669611959,13083.443445299992,294.8530535099999,54505.84315608 2022-11-28,05:06:01.000,332,11102379,-795,0,1669611960,13083.275037549996,295.8610791000028,54506.29033176001 2022-11-28,05:06:02.000,332,11102358,-795,0,1669611961,13083.052739319995,296.819760780003,54506.723533200005 2022-11-28,05:06:03.000,332,11102319,-795,0,1669611962,13082.911276809995,297.77844246000313,54506.97506952 2022-11-28,05:06:04.000,332,11102397,-795,0,1669611963,13082.682242269999,298.80761544000416,54507.24756720001 2022-11-28,05:06:05.000,332,11102363,-795,0,1669611964,13082.567724999994,299.6887566900041,54507.64583304 2022-11-28,05:06:06.000,332,11102352,-795,0,1669611965,13082.500361899998,300.54875054999866,54507.86243376 2022-11-28,05:06:07.000,332,11102292,-795,0,1669611966,13082.399317249998,301.41579353999987,54508.08602160001 2022-11-28,05:06:08.000,332,11102363,-795,0,1669611967,13082.392580940003,302.2334926199983,54508.42140336001 2022-11-28,05:06:09.000,332,11102389,-795,0,1669611968,13082.352163080002,303.0864373500008,54508.70787528001 2022-11-28,05:06:10.000,332,11102364,-795,0,1669611969,13082.379108319998,303.87593991000176,54509.14107672001 2022-11-28,05:06:11.000,332,11102389,-795,0,1669611970,13082.338690459997,304.6583933400034,54509.28081912001 2022-11-28,05:06:12.000,332,11102401,-795,0,1669611971,13082.311745220002,305.50428893999924,54509.61620088001 2022-11-28,05:06:13.000,332,11102364,-795,0,1669611972,13082.143337469992,306.30788975999894,54509.64414936001 2022-11-28,05:06:14.000,332,11102331,-795,0,1669611973,13082.015347579996,307.0409992799978,54509.95158264001 2022-11-28,05:06:15.000,332,11102304,-795,0,1669611974,13081.793049349995,307.68247010999767,54510.0424152 2022-11-28,05:06:16.000,332,11102366,-795,0,1669611975,13081.590960049994,308.28869529000076,54510.224080320004 2022-11-28,05:06:17.000,332,11102405,-795,0,1669611976,13081.281089789998,308.8526256900004,54510.40574544001 2022-11-28,05:06:18.000,332,11102397,-795,0,1669611977,13081.045318939992,309.3813104400033,54510.510552240004 2022-11-28,05:06:19.000,332,11102410,-795,0,1669611978,13080.742184989991,309.8747495400021,54510.55247496001 2022-11-28,05:06:20.000,332,11102373,-795,0,1669611979,13080.56704093,310.35409038000216,54510.76208856 2022-11-28,05:06:21.000,332,11102350,-795,0,1669611980,13080.304324839999,310.8757259999984,54510.7061916 2022-11-28,05:06:22.000,332,11102329,-795,0,1669611981,13080.075290299988,311.3339194500004,54510.67125600001 2022-11-28,05:06:23.000,332,11102369,-795,0,1669611982,13079.805837899992,311.82030941999983,54510.55247496001 2022-11-28,05:06:24.000,332,11102386,-795,0,1669611983,13079.698056939997,312.25735548000375,54510.60837192 2022-11-28,05:06:25.000,332,11102372,-795,0,1669611984,13079.44207715999,312.60276285000145,54510.510552240004 2022-11-28,05:06:26.000,332,11102383,-795,0,1669611985,13079.30735096,312.83538414000213,54510.61535904 2022-11-28,05:06:27.000,332,11102375,-795,0,1669611986,13079.044634869999,313.04685804000474,54510.50356512001 2022-11-28,05:06:28.000,332,11102380,-795,0,1669611987,13078.781918779998,313.20898803000455,54510.33587424001 2022-11-28,05:06:29.000,332,11102309,-795,0,1669611988,13078.478784829997,313.3852162800031,54510.09132504 2022-11-28,05:06:30.000,332,11102348,-795,0,1669611989,13078.364267559991,313.5825919199997,54510.09831216001 2022-11-28,05:06:31.000,332,11102320,-795,0,1669611990,13078.256486599996,313.8434097299978,54509.97953112001 2022-11-28,05:06:32.000,332,11102368,-795,0,1669611991,13078.094815159995,314.08308014999784,54509.84677584 2022-11-28,05:06:33.000,332,11102377,-795,0,1669611992,13077.85904430999,314.34389796000323,54509.574278160006 2022-11-28,05:06:34.000,332,11102412,-795,0,1669611993,13077.751263349994,314.61881403000007,54509.49043272 2022-11-28,05:06:35.000,332,11102341,-795,0,1669611994,13077.643482389998,314.97831966000376,54509.53235544 2022-11-28,05:06:36.000,332,11102346,-795,0,1669611995,13077.502019879998,315.2673339899993,54509.238896400006 2022-11-28,05:06:37.000,332,11102367,-795,0,1669611996,13077.293194270002,315.59159396999894,54509.001334320004 2022-11-28,05:06:38.000,332,11102353,-795,0,1669611997,13077.299930579997,315.9088048199992,54508.91050176 2022-11-28,05:06:39.000,332,11102345,-795,0,1669611998,13077.246040099992,316.2471630600048,54508.784733600005 2022-11-28,05:06:40.000,332,11102337,-795,0,1669611999,13077.171940690001,316.5996195600019,54508.749798 2022-11-28,05:06:41.000,332,11102389,-795,0,1669612000,13077.118050209996,316.89568302000407,54508.617042720005 2022-11-28,05:06:42.000,332,11102381,-795,0,1669612001,13077.097841279996,317.16354996000155,54508.449351840005 2022-11-28,05:06:43.000,332,11102324,-795,0,1669612002,13076.92943353,317.53715385000396,54508.30960944 2022-11-28,05:06:44.000,332,11102367,-795,0,1669612003,13076.774498399995,317.776824270004,54508.016150400006 2022-11-28,05:06:45.000,332,11102360,-795,0,1669612004,13076.693662679994,318.05174034000083,54507.9113436 2022-11-28,05:06:46.000,332,11102355,-795,0,1669612005,13076.76776209,318.347803800003,54507.68775576 2022-11-28,05:06:47.000,332,11102360,-795,0,1669612006,13076.74081684999,318.679112910002,54507.47814216 2022-11-28,05:06:48.000,332,11102362,-795,0,1669612007,13076.84186149999,318.9892746300029,54507.21961872001 2022-11-28,05:06:49.000,332,11102340,-795,0,1669612008,13077.00353293999,319.2994363500038,54507.01699224 2022-11-28,05:06:50.000,332,11102364,-795,0,1669612009,13077.272985340001,319.67304023999895,54507.010005120006 2022-11-28,05:06:51.000,332,11102348,-795,0,1669612010,13077.313403200002,320.039595000002,54506.81436576001 2022-11-28,05:06:52.000,332,11102328,-795,0,1669612011,13077.468338329993,320.3850023699997,54506.54885520001 2022-11-28,05:06:53.000,332,11102375,-795,0,1669612012,13077.589591909993,320.6951640900006,54506.171550720006 2022-11-28,05:06:54.000,332,11102340,-795,0,1669612013,13077.764735969999,320.95598189999873,54506.01783408 2022-11-28,05:06:55.000,332,11102344,-795,0,1669612014,13077.811890139994,321.1533575400026,54505.82219472 2022-11-28,05:06:56.000,332,11102387,-795,0,1669612015,13077.784944899999,321.3013892700037,54505.58463264 2022-11-28,05:06:57.000,332,11102380,-795,0,1669612016,13077.576119289988,321.4071262200014,54505.23527664001 2022-11-28,05:06:58.000,332,11102318,-795,0,1669612017,13077.333612130002,321.4705683900029,54505.06059864 2022-11-28,05:06:59.000,332,11102367,-795,0,1669612018,13077.07089604,321.5833544699999,54504.87194640001 2022-11-28,05:07:00.000,332,11102401,-795,0,1669612019,13076.72734423,321.6326983800027,54504.52957752 2022-11-28,05:07:01.000,332,11102301,-795,0,1669612020,13076.437682899988,321.6467966400014,54504.10336320001 2022-11-28,05:07:02.000,332,11102387,-795,0,1669612021,13076.154757880002,321.7172879400023,54503.76798144001 2022-11-28,05:07:03.000,332,11102341,-795,0,1669612022,13075.71016142,321.7736809800044,54503.250934560005 2022-11-28,05:07:04.000,332,11102363,-795,0,1669612023,13075.366609609999,321.8159757600006,54502.93651416001 2022-11-28,05:07:05.000,332,11102353,-795,0,1669612024,13074.901804219997,321.844172279998,54502.531261200005 2022-11-28,05:07:06.000,332,11102384,-795,0,1669612025,13074.538043479995,321.858270540004,54502.32863472 2022-11-28,05:07:07.000,332,11102359,-795,0,1669612026,13074.113655949994,321.8300740199993,54501.96530448 2022-11-28,05:07:08.000,332,11102386,-795,0,1669612027,13073.675795800002,321.8089266300012,54501.53909016 2022-11-28,05:07:09.000,332,11102309,-795,0,1669612028,13073.20425409999,321.8089266300012,54500.86832664 2022-11-28,05:07:10.000,332,11102344,-795,0,1669612029,13072.874174909994,321.7807301100038,54500.5748676 2022-11-28,05:07:11.000,332,11102380,-795,0,1669612030,13072.537359410002,321.7807301100038,54500.134679040006 2022-11-28,05:07:12.000,332,11102369,-795,0,1669612031,13072.288115939991,321.8089266300012,54499.69449048 2022-11-28,05:07:13.000,332,11102394,-795,0,1669612032,13072.079290329995,321.83712314999866,54499.17045648001 2022-11-28,05:07:14.000,332,11102360,-795,0,1669612033,13071.96477305999,321.858270540004,54498.772190640004 2022-11-28,05:07:15.000,332,11102341,-795,0,1669612034,13071.85025579,321.8935161900008,54498.32501496 2022-11-28,05:07:16.000,332,11102366,-795,0,1669612035,13071.83004686,321.97105662000104,54498.0595044 2022-11-28,05:07:17.000,332,11102405,-795,0,1669612036,13071.681848039989,321.9992531399985,54497.57739312 2022-11-28,05:07:18.000,332,11102351,-795,0,1669612037,13071.580803389988,322.1049900900034,54497.116243200006 2022-11-28,05:07:19.000,332,11102392,-795,0,1669612038,13071.493231359993,322.2107270400011,54496.50137664 2022-11-28,05:07:20.000,332,11102374,-795,0,1669612039,13071.479758740003,322.3517096400028,54496.110097920006 2022-11-28,05:07:21.000,332,11102380,-795,0,1669612040,13071.526912909998,322.4715448499992,54495.893497200006 2022-11-28,05:07:22.000,332,11102405,-795,0,1669612041,13071.574067079993,322.54203615000006,54495.52317984 2022-11-28,05:07:23.000,332,11102370,-795,0,1669612042,13071.580803389988,322.59138006000285,54495.11093976 2022-11-28,05:07:24.000,332,11102321,-795,0,1669612043,13071.452813499993,322.57728180000413,54494.531008800004 2022-11-28,05:07:25.000,332,11102355,-795,0,1669612044,13071.479758740003,322.6125274500009,54494.25851112001 2022-11-28,05:07:26.000,332,11102337,-795,0,1669612045,13071.338296230002,322.56318353999814,54493.811335440005 2022-11-28,05:07:27.000,332,11102367,-795,0,1669612046,13071.176624790001,322.54203615000006,54493.32922416001 2022-11-28,05:07:28.000,332,11102367,-795,0,1669612047,13071.028425969991,322.50679050000326,54492.93794544 2022-11-28,05:07:29.000,332,11102400,-795,0,1669612048,13070.961062869996,322.520888760002,54492.49076976001 2022-11-28,05:07:30.000,332,11102368,-795,0,1669612049,13070.988008109991,322.4151518100043,54492.17634936001 2022-11-28,05:07:31.000,332,11102329,-795,0,1669612050,13070.981271799996,322.33056225000473,54491.79205776001 2022-11-28,05:07:32.000,332,11102376,-795,0,1669612051,13070.96779917999,322.2671200800032,54491.43571464001 2022-11-28,05:07:33.000,332,11102325,-795,0,1669612052,13070.860018219995,322.1613831299983,54490.8278352 2022-11-28,05:07:34.000,332,11102376,-795,0,1669612053,13070.89369977,322.0908918300047,54490.43655648 2022-11-28,05:07:35.000,332,11102367,-795,0,1669612054,13070.940853939996,322.00630226999783,54490.073226240005 2022-11-28,05:07:36.000,332,11102377,-795,0,1669612055,13071.008217039991,321.9287618400049,54489.57714072 2022-11-28,05:07:37.000,332,11102307,-795,0,1669612056,13070.981271799996,321.92171270999825,54489.018171120006 2022-11-28,05:07:38.000,332,11102347,-795,0,1669612057,13070.95432656,321.90056532000017,54488.65484088001 2022-11-28,05:07:39.000,332,11102386,-795,0,1669612058,13071.142943239996,321.83712314999866,54488.43125304 2022-11-28,05:07:40.000,332,11102370,-795,0,1669612059,13071.115998000001,321.8159757600006,54487.87927056 2022-11-28,05:07:41.000,332,11102374,-795,0,1669612060,13071.041898589996,321.8089266300012,54487.43209488001 2022-11-28,05:07:42.000,332,11102357,-795,0,1669612061,13071.03516228,321.7736809800044,54486.96395784 2022-11-28,05:07:43.000,332,11102392,-795,0,1669612062,13071.068843829991,321.65384577000077,54486.55870488 2022-11-28,05:07:44.000,332,11102352,-795,0,1669612063,13071.068843829991,321.604501859998,54485.96479968 2022-11-28,05:07:45.000,332,11102352,-795,0,1669612064,13071.068843829991,321.4705683900029,54485.51762400001 2022-11-28,05:07:46.000,332,11102355,-795,0,1669612065,13071.183361099997,321.4353227399988,54485.32198464001 2022-11-28,05:07:47.000,332,11102401,-795,0,1669612066,13071.264196819997,321.4705683900029,54484.90275744 2022-11-28,05:07:48.000,332,11102403,-795,0,1669612067,13071.392186709993,321.5974527299986,54484.45558176 2022-11-28,05:07:49.000,332,11102390,-795,0,1669612068,13071.499967669988,321.70318968000356,54483.82674096 2022-11-28,05:07:50.000,332,11102359,-795,0,1669612069,13071.80310161999,321.8653196700034,54483.49834632 2022-11-28,05:07:51.000,332,11102350,-795,0,1669612070,13072.09276295,322.00630226999783,54483.044183519996 2022-11-28,05:07:52.000,332,11102378,-795,0,1669612071,13072.436314760002,322.1402357400002,54482.67386616 2022-11-28,05:07:53.000,332,11102379,-795,0,1669612072,13072.739448709988,322.28121834000194,54482.28258744001 2022-11-28,05:07:54.000,332,11102384,-795,0,1669612073,13073.056055279994,322.3517096400028,54481.98214128 2022-11-28,05:07:55.000,332,11102337,-795,0,1669612074,13073.23119934,322.3235131199981,54481.69566936 2022-11-28,05:07:56.000,332,11102303,-795,0,1669612075,13073.19078148,322.30236573,54481.24849368001 2022-11-28,05:07:57.000,332,11102395,-795,0,1669612076,13073.177308859995,322.37990616000025,54480.88516344 2022-11-28,05:07:58.000,332,11102357,-795,0,1669612077,13073.258144579995,322.46449571999983,54480.36811656001 2022-11-28,05:07:59.000,332,11102362,-795,0,1669612078,13073.45349757,322.633674839999,54479.962863600005 2022-11-28,05:08:00.000,332,11102374,-795,0,1669612079,13073.621905319997,322.8451487400016,54479.78818560001 2022-11-28,05:08:01.000,332,11102316,-795,0,1669612080,13073.702741039997,323.00022960000206,54479.35498416001 2022-11-28,05:08:02.000,332,11102404,-795,0,1669612081,13073.884621409998,323.19760523999867,54478.97767968001 2022-11-28,05:08:03.000,332,11102376,-795,0,1669612082,13074.026083919998,323.28219479999825,54478.74710472 2022-11-28,05:08:04.000,332,11102336,-795,0,1669612083,13073.945248199998,323.2751456699989,54478.29294192 2022-11-28,05:08:05.000,332,11102313,-795,0,1669612084,13073.925039269998,323.2258017600034,54478.01345712001 2022-11-28,05:08:06.000,332,11102384,-795,0,1669612085,13073.877885100002,323.1271139399978,54477.685062480006 2022-11-28,05:08:07.000,332,11102357,-795,0,1669612086,13073.877885100002,323.0425243799982,54477.27282240001 2022-11-28,05:08:08.000,332,11102351,-795,0,1669612087,13073.810521999992,322.92268917000183,54476.76974976001 2022-11-28,05:08:09.000,332,11102350,-795,0,1669612088,13073.696004730002,322.78875569999946,54476.38545816001 2022-11-28,05:08:10.000,332,11102338,-795,0,1669612089,13073.743158899997,322.70416613999987,54476.18283168 2022-11-28,05:08:11.000,332,11102355,-795,0,1669612090,13073.837467240002,322.64072396999836,54475.74963024 2022-11-28,05:08:12.000,332,11102381,-795,0,1669612091,13073.945248199998,322.73941179000394,54475.37232576 2022-11-28,05:08:13.000,332,11102376,-795,0,1669612092,13074.026083919998,322.87334525999904,54474.834317520006 2022-11-28,05:08:14.000,332,11102336,-795,0,1669612093,13074.3494268,323.0777700300023,54474.547845600006 2022-11-28,05:08:15.000,332,11102391,-795,0,1669612094,13074.753605400001,323.3597352299985,54474.191502480004 2022-11-28,05:08:16.000,332,11102369,-795,0,1669612095,13075.137575070003,323.5853073899998,54473.86310784 2022-11-28,05:08:17.000,332,11102343,-795,0,1669612096,13075.46091794999,323.78973216000304,54473.43689352 2022-11-28,05:08:18.000,332,11102363,-795,0,1669612097,13075.844887619991,323.9166164999988,54473.10849888001 2022-11-28,05:08:19.000,332,11102356,-795,0,1669612098,13076.255802530002,324.0223534500037,54472.933820879996 2022-11-28,05:08:20.000,332,11102394,-795,0,1669612099,13076.585881719999,324.08579561999795,54472.57747776001 2022-11-28,05:08:21.000,332,11102369,-795,0,1669612100,13076.96985139,324.1421886600001,54472.27004448001 2022-11-28,05:08:22.000,332,11102328,-795,0,1669612101,13077.306666889992,324.2197290900003,54471.88575288001 2022-11-28,05:08:23.000,332,11102374,-795,0,1669612102,13077.677163939989,324.3043186499999,54471.51543552 2022-11-28,05:08:24.000,332,11102377,-795,0,1669612103,13078.12849671,324.4382521200023,54471.23595072001 2022-11-28,05:08:25.000,332,11102347,-795,0,1669612104,13078.680874129997,324.56513645999803,54471.026337120005 2022-11-28,05:08:26.000,332,11102368,-795,0,1669612105,13079.172624759995,324.72726644999784,54470.76781368 2022-11-28,05:08:27.000,332,11102320,-795,0,1669612106,13079.671111700001,324.81890514000406,54470.41147056 2022-11-28,05:08:28.000,332,11102379,-795,0,1669612107,13080.068553989993,324.9598877399985,54470.10403728 2022-11-28,05:08:29.000,332,11102393,-795,0,1669612108,13080.42557842,325.0585755600041,54469.58000328001 2022-11-28,05:08:30.000,332,11102422,-795,0,1669612109,13080.903856429992,325.2066072899979,54469.34244120001 2022-11-28,05:08:31.000,332,11102353,-795,0,1669612110,13081.395607059989,325.4039829300018,54469.062956400005 2022-11-28,05:08:32.000,332,11102364,-795,0,1669612111,13081.94798448,325.65775161000056,54468.73456176 2022-11-28,05:08:33.000,332,11102427,-795,0,1669612112,13082.419526179998,326.01725724000426,54468.28738608001 2022-11-28,05:08:34.000,332,11102388,-795,0,1669612113,13083.02579408,326.3274189599979,54467.90309448001 2022-11-28,05:08:35.000,332,11102342,-795,0,1669612114,13083.578171499998,326.5811876400039,54467.64457104001 2022-11-28,05:08:36.000,332,11102375,-795,0,1669612115,13084.07665843999,326.8913493600048,54467.42797032001 2022-11-28,05:08:37.000,332,11102334,-795,0,1669612116,13084.480837039991,327.173314560001,54466.97380752001 2022-11-28,05:08:38.000,332,11102333,-795,0,1669612117,13084.871543019988,327.5821641000002,54466.62445152 2022-11-28,05:08:39.000,332,11102328,-795,0,1669612118,13085.100577559999,328.0262592900035,54466.03054632 2022-11-28,05:08:40.000,332,11102396,-795,0,1669612119,13085.652954979996,328.36461753000185,54465.86984256001 2022-11-28,05:08:41.000,332,11102377,-795,0,1669612120,13086.050397270003,328.71002489999955,54465.7440744 2022-11-28,05:08:42.000,332,11102354,-795,0,1669612121,13086.299640739999,328.9355970600009,54465.36676992001 2022-11-28,05:08:43.000,332,11102332,-795,0,1669612122,13086.51520265999,329.11887443999876,54465.10125936001 2022-11-28,05:08:44.000,332,11102375,-795,0,1669612123,13086.68361041,329.16821835000155,54464.76587760001 2022-11-28,05:08:45.000,332,11102315,-795,0,1669612124,13086.818336609991,329.18936573999963,54464.50036704 2022-11-28,05:08:46.000,332,11102335,-795,0,1669612125,13087.000216979992,329.1611692200022,54464.21389512001 2022-11-28,05:08:47.000,332,11102365,-795,0,1669612126,13087.141679489992,329.0906779200013,54463.85755200001 2022-11-28,05:08:48.000,332,11102328,-795,0,1669612127,13087.188833660002,328.98494097000366,54463.41736344 2022-11-28,05:08:49.000,332,11102321,-795,0,1669612128,13087.148415800002,328.8792040199987,54463.047046080006 2022-11-28,05:08:50.000,332,11102378,-755,0,1669612129,13087.114734249997,328.7664179400017,54462.858393840004 2022-11-28,05:08:51.000,332,11102352,-795,0,1669612130,13087.094525319997,328.67477925000276,54462.460128 2022-11-28,05:08:52.000,332,11102386,-795,0,1669612131,13087.182097349993,328.56199316999846,54462.20160456001 2022-11-28,05:08:53.000,332,11102311,-795,0,1669612132,13087.074316389997,328.421010570004,54461.6915448 2022-11-28,05:08:54.000,332,11102316,-795,0,1669612133,13087.094525319997,328.20248754000204,54461.48891832001 2022-11-28,05:08:55.000,332,11102364,-795,0,1669612134,13086.993480669997,327.9839645100001,54461.146549439996 2022-11-28,05:08:56.000,332,11102348,-795,0,1669612135,13086.865490780001,327.9134732099992,54460.7832192 2022-11-28,05:08:57.000,332,11102383,-795,0,1669612136,13086.589302069995,327.90642407999985,54460.26617232001 2022-11-28,05:08:58.000,332,11102354,-795,0,1669612137,13086.56235683,327.8641293000037,54459.9447648 2022-11-28,05:08:59.000,332,11102364,-795,0,1669612138,13086.468048489995,327.9134732099992,54459.71418984001 2022-11-28,05:09:00.000,332,11102355,-795,0,1669612139,13086.35353121999,327.962817120002,54459.35085960001 2022-11-28,05:09:01.000,332,11102302,-795,0,1669612140,13086.178387159998,328.05445581000095,54458.94560664001 2022-11-28,05:09:02.000,332,11102383,-795,0,1669612141,13086.043660959993,328.0826523299984,54458.56131504001 2022-11-28,05:09:03.000,332,11102390,-795,0,1669612142,13085.787681180002,328.00511189999816,54458.08619088001 2022-11-28,05:09:04.000,332,11102379,-795,0,1669612143,13085.592328189996,327.8500310399977,54457.72286064001 2022-11-28,05:09:05.000,332,11102395,-795,0,1669612144,13085.35655733999,327.61036061999766,54457.492285680004 2022-11-28,05:09:06.000,332,11102372,-795,0,1669612145,13085.127522799994,327.3424936800002,54457.12196832001 2022-11-28,05:09:07.000,332,11102364,-795,0,1669612146,13084.911960879988,327.0323319599993,54456.63286992 2022-11-28,05:09:08.000,332,11102356,-795,0,1669612147,13084.750289440002,326.70807197999966,54456.220629840005 2022-11-28,05:09:09.000,332,11102362,-795,0,1669612148,13084.568409070002,326.38381200000003,54455.97608064001 2022-11-28,05:09:10.000,332,11102382,-795,0,1669612149,13084.32590191,326.0243063700036,54455.55685344 2022-11-28,05:09:11.000,332,11102391,-795,0,1669612150,13084.069922129995,325.7987342100023,54455.17954896 2022-11-28,05:09:12.000,332,11102361,-795,0,1669612151,13083.773524489989,325.5167690099988,54454.73237328001 2022-11-28,05:09:13.000,332,11102354,-795,0,1669612152,13083.362609579992,325.2700494599994,54454.09654536 2022-11-28,05:09:14.000,332,11102358,-795,0,1669612153,13083.281773859992,324.9669368699979,54453.8310348 2022-11-28,05:09:15.000,332,11102343,-795,0,1669612154,13083.113366109996,324.79070861999935,54453.39084624001 2022-11-28,05:09:16.000,332,11102387,-795,0,1669612155,13083.113366109996,324.579234720004,54453.21616824 2022-11-28,05:09:17.000,332,11102341,-795,0,1669612156,13083.032530389995,324.4171047300042,54452.76200544001 2022-11-28,05:09:18.000,332,11102330,-795,0,1669612157,13082.98537622,324.26202387000376,54452.314829760006 2022-11-28,05:09:19.000,332,11102360,-795,0,1669612158,13082.88433157,324.18448344000353,54451.8397056 2022-11-28,05:09:20.000,332,11102351,-795,0,1669612159,13082.97863990999,324.09989388000395,54451.4903496 2022-11-28,05:09:21.000,332,11102335,-795,0,1669612160,13083.173992899996,323.98710779999965,54451.39252992 2022-11-28,05:09:22.000,332,11102392,-795,0,1669612161,13083.470390540002,323.90251824000006,54451.08509664001 2022-11-28,05:09:23.000,332,11102344,-795,0,1669612162,13083.780260799998,323.85317433000455,54450.81958608 2022-11-28,05:09:24.000,332,11102368,-795,0,1669612163,13084.110339989995,323.8179286800005,54450.41433312001 2022-11-28,05:09:25.000,332,11102367,-795,0,1669612164,13084.400001319991,323.83907606999855,54450.134848320005 2022-11-28,05:09:26.000,332,11102333,-795,0,1669612165,13084.730080510002,323.8743217200026,54449.862350639996 2022-11-28,05:09:27.000,332,11102336,-795,0,1669612166,13085.060159699999,323.9307147600048,54449.67369840001 2022-11-28,05:09:28.000,332,11102347,-795,0,1669612167,13085.33634840999,324.0223534500037,54449.45011056 2022-11-28,05:09:29.000,332,11102400,-795,0,1669612168,13085.659691289991,324.14923778999946,54449.24049696001 2022-11-28,05:09:30.000,332,11102353,-795,0,1669612169,13085.983034169993,324.21267996000097,54448.87716672 2022-11-28,05:09:31.000,332,11102342,-795,0,1669612170,13086.340058599999,324.2549747400044,54448.86319248001 2022-11-28,05:09:32.000,332,11102339,-795,0,1669612171,13086.69708302999,324.29726952000055,54448.65357888 2022-11-28,05:09:33.000,332,11102327,-795,0,1669612172,13086.926117570001,324.34661343000334,54448.32518424 2022-11-28,05:09:34.000,332,11102340,-795,0,1669612173,13087.249460450003,324.4382521200023,54448.25531304 2022-11-28,05:09:35.000,332,11102327,-715,0,1669612174,13087.471758679989,324.50874342000316,54448.19242896001 2022-11-28,05:09:36.000,332,11102381,-635,0,1669612175,13087.76142001,324.5369399400006,54447.954866880005 2022-11-28,05:09:37.000,332,11102365,-795,0,1669612176,13087.85572834999,324.6003821100021,54447.70333056 2022-11-28,05:09:38.000,332,11102351,-795,0,1669612177,13088.158862299992,324.7343155800045,54447.65442072 2022-11-28,05:09:39.000,332,11102318,-795,0,1669612178,13088.482205179993,324.85415079000086,54447.63345936 2022-11-28,05:09:40.000,332,11102284,-795,0,1669612179,13088.569777209988,325.00218252000195,54447.22820640001 2022-11-28,05:09:41.000,332,11102411,-795,0,1669612180,13089.03458259999,325.0797229500022,54447.46576848 2022-11-28,05:09:42.000,332,11102330,-795,0,1669612181,13089.24340821,325.1572633800024,54447.27012912 2022-11-28,05:09:43.000,332,11102424,-795,0,1669612182,13089.432024889997,325.31234424000286,54447.13737384001 2022-11-28,05:09:44.000,332,11102406,-795,0,1669612183,13089.661059429993,325.4533268400046,54447.0535284 2022-11-28,05:09:45.000,332,11102351,-795,0,1669612184,13089.923775519994,325.6013585699984,54446.948721600005 2022-11-28,05:09:46.000,332,11102361,-795,0,1669612185,13090.29427256999,325.7352920400008,54447.046541280004 2022-11-28,05:09:47.000,332,11102339,-795,0,1669612186,13090.42226246,325.8480781199978,54447.046541280004 2022-11-28,05:09:48.000,332,11102422,-795,0,1669612187,13090.543516040001,326.03840463000233,54446.90679888 2022-11-28,05:09:49.000,332,11102369,-795,0,1669612188,13090.503098180001,326.2216820100002,54446.60635272001 2022-11-28,05:09:50.000,332,11102380,-795,0,1669612189,13090.577197589992,326.4895489499977,54446.613339840005 2022-11-28,05:09:51.000,332,11102371,-795,0,1669612190,13090.651296999997,326.7221702399984,54446.662249680005 2022-11-28,05:09:52.000,332,11102339,-795,0,1669612191,13090.671505929997,326.933644140001,54446.543468640004 2022-11-28,05:09:53.000,332,11102391,-795,0,1669612192,13090.610879139997,327.046430219998,54446.38975200001 2022-11-28,05:09:54.000,332,11102365,-795,0,1669612193,13090.631088069997,327.11692151999887,54446.38975200001 2022-11-28,05:09:55.000,332,11102397,-795,0,1669612194,13090.732132719997,327.20151107999845,54446.33385504 2022-11-28,05:09:56.000,332,11102371,-795,0,1669612195,13090.880331539993,327.28610063999804,54446.5294944 2022-11-28,05:09:57.000,332,11102362,-795,0,1669612196,13090.988112499988,327.2367567300025,54446.40372624 2022-11-28,05:09:58.000,332,11102364,-795,0,1669612197,13091.196938109999,327.2790515099987,54446.38975200001 2022-11-28,05:09:59.000,332,11102364,-795,0,1669612198,13091.33166430999,327.2367567300025,54446.18712552 2022-11-28,05:10:00.000,332,11102347,-795,0,1669612199,13091.58090778,327.26495324999996,54446.19411264 2022-11-28,05:10:01.000,332,11102318,-795,0,1669612200,13091.823414940001,327.3072480300034,54446.38276488 2022-11-28,05:10:02.000,332,11102320,-795,0,1669612201,13091.924459590002,327.3847884600036,54446.4246876 2022-11-28,05:10:03.000,332,11102352,-795,0,1669612202,13092.005295310002,327.4411814999985,54446.38276488 2022-11-28,05:10:04.000,332,11102355,-795,0,1669612203,13092.099603649993,327.49757454000064,54446.2849452 2022-11-28,05:10:05.000,332,11102300,-795,0,1669612204,13092.254538779998,327.56101671000215,54446.45263608 2022-11-28,05:10:06.000,332,11102371,-795,0,1669612205,13092.355583429999,327.7160975700026,54446.494558800005 2022-11-28,05:10:07.000,332,11102302,-795,0,1669612206,13092.59135427999,327.8006871300022,54446.564430000006 2022-11-28,05:10:08.000,332,11102343,-795,0,1669612207,13092.726080479995,327.962817120002,54446.445648960005 2022-11-28,05:10:09.000,332,11102342,-795,0,1669612208,13092.806916199996,328.06855406999966,54446.5294944 2022-11-28,05:10:10.000,332,11102403,-795,0,1669612209,13093.029214429997,328.28002797000227,54446.80199208001 2022-11-28,05:10:11.000,332,11102347,-795,0,1669612210,13093.150468009997,328.46330535000016,54446.84391480001 2022-11-28,05:10:12.000,332,11102395,-795,0,1669612211,13093.318875759993,328.7170740299989,54446.83692768 2022-11-28,05:10:13.000,332,11102329,-795,0,1669612212,13093.453601959998,328.8792040199987,54446.69718528 2022-11-28,05:10:14.000,332,11102363,-795,0,1669612213,13093.66916387999,329.0977270500007,54446.829940560005 2022-11-28,05:10:15.000,332,11102384,-795,0,1669612214,13093.95882521,329.26690616999986,54447.116412480005 2022-11-28,05:10:16.000,332,11102353,-795,0,1669612215,13094.12049665,329.436085289999,54447.22820640001 2022-11-28,05:10:17.000,332,11102359,-795,0,1669612216,13094.268695469997,329.5841170200001,54447.45878136 2022-11-28,05:10:18.000,332,11102354,-795,0,1669612217,13094.302377020002,329.64051006000227,54447.45878136 2022-11-28,05:10:19.000,332,11102343,-795,0,1669612218,13094.363003810002,329.72509962000186,54447.52865256 2022-11-28,05:10:20.000,332,11102326,-795,0,1669612219,13094.511202629998,329.82378744000016,54447.738266160006 2022-11-28,05:10:21.000,332,11102388,-795,0,1669612220,13094.645928829988,329.85903309000423,54447.836085840005 2022-11-28,05:10:22.000,332,11102339,-795,0,1669612221,13094.767182409989,329.90837699999975,54447.82909872001 2022-11-28,05:10:23.000,332,11102350,-795,0,1669612222,13094.91538123,329.9788683000006,54447.905957040006 2022-11-28,05:10:24.000,332,11102386,-795,0,1669612223,13094.98948063999,330.0493596000015,54447.92691840001 2022-11-28,05:10:25.000,332,11102368,-795,0,1669612224,13095.15788839,329.99296655999933,54448.12954488 2022-11-28,05:10:26.000,332,11102343,-795,0,1669612225,13095.21177886999,330.0000156899987,54448.36011984001 2022-11-28,05:10:27.000,332,11102344,-795,0,1669612226,13094.982744329995,329.92247525999846,54448.409029680006 2022-11-28,05:10:28.000,332,11102387,-795,0,1669612227,13094.706555619989,329.78854179000336,54448.506849360005 2022-11-28,05:10:29.000,332,11102380,-795,0,1669612228,13094.369740119997,329.5559205000027,54448.31121000001 2022-11-28,05:10:30.000,332,11102345,-795,0,1669612229,13094.05313354999,329.31625008000265,54448.46492664 2022-11-28,05:10:31.000,332,11102396,-795,0,1669612230,13093.723054359994,329.11887443999876,54448.64659176001 2022-11-28,05:10:32.000,332,11102399,-795,0,1669612231,13093.298666829993,328.8792040199987,54448.61165616 2022-11-28,05:10:33.000,332,11102375,-795,0,1669612232,13092.874279299991,328.6677301200034,54448.54877208001 2022-11-28,05:10:34.000,332,11102364,-795,0,1669612233,13092.564409039995,328.4562562200008,54448.65357888 2022-11-28,05:10:35.000,332,11102336,-795,0,1669612234,13092.220857229993,328.31527361999906,54448.625630400005 2022-11-28,05:10:36.000,332,11102345,-795,0,1669612235,13091.958141139992,328.1601927599986,54448.8701796 2022-11-28,05:10:37.000,332,11102346,-795,0,1669612236,13091.634798259991,328.03330842000287,54448.81428264001 2022-11-28,05:10:38.000,332,11102354,-795,0,1669612237,13091.217147039999,327.96986625000136,54448.8701796 2022-11-28,05:10:39.000,332,11102402,-795,0,1669612238,13090.940958329993,327.8782275600024,54448.91908944 2022-11-28,05:10:40.000,332,11102359,-795,0,1669612239,13090.651296999997,327.80773626000155,54448.69550160001 2022-11-28,05:10:41.000,332,11102358,-795,0,1669612240,13090.509834489996,327.74429409000004,54448.81428264001 2022-11-28,05:10:42.000,332,11102375,-795,0,1669612241,13090.516570799991,327.6738027899992,54449.058831840004 2022-11-28,05:10:43.000,332,11102353,-795,0,1669612242,13090.35489935999,327.5892132299996,54449.058831840004 2022-11-28,05:10:44.000,332,11102372,-795,0,1669612243,13090.22017316,327.5328201900047,54449.12171592001 2022-11-28,05:10:45.000,332,11102370,-795,0,1669612244,13090.05176540999,327.4059358500017,54449.226522720004 2022-11-28,05:10:46.000,332,11102386,-795,0,1669612245,13089.849676109989,327.37773933000426,54449.3243424 2022-11-28,05:10:47.000,332,11102376,-795,0,1669612246,13089.654323119998,327.36364106999827,54449.38722648001 2022-11-28,05:10:48.000,332,11102421,-795,0,1669612247,13089.384870720001,327.4059358500017,54449.35927800001 2022-11-28,05:10:49.000,332,11102374,-795,0,1669612248,13089.128890939995,327.4552797600045,54449.44312344 2022-11-28,05:10:50.000,332,11102340,-795,0,1669612249,13088.87291115999,327.5398693200041,54449.526968879996 2022-11-28,05:10:51.000,332,11102386,-795,0,1669612250,13088.589986139988,327.59626235999895,54449.799466560005 2022-11-28,05:10:52.000,332,11102347,-795,0,1669612251,13088.098235509991,327.6949501800045,54449.79247944001 2022-11-28,05:10:53.000,332,11102348,-795,0,1669612252,13087.471758679989,327.7654414799981,54449.75754384 2022-11-28,05:10:54.000,332,11102352,-795,0,1669612253,13086.959799119992,327.8782275600024,54449.883312 2022-11-28,05:10:55.000,332,11102363,-795,0,1669612254,13086.306377049994,327.92052233999857,54449.918247600006 2022-11-28,05:10:56.000,332,11102344,-795,0,1669612255,13085.659691289991,328.01921016000415,54449.99510592 2022-11-28,05:10:57.000,332,11102361,-795,0,1669612256,13085.073632319989,328.06855406999966,54449.98113168 2022-11-28,05:10:58.000,332,11102353,-795,0,1669612257,13084.629035860002,328.1249471100018,54450.11388696 2022-11-28,05:10:59.000,332,11102347,-795,0,1669612258,13084.22485726,328.2306840599995,54450.27459072001 2022-11-28,05:11:00.000,332,11102373,-795,0,1669612259,13083.908250689994,328.37871579000057,54450.20471952001 2022-11-28,05:11:01.000,332,11102317,-795,0,1669612260,13083.679216149998,328.5196983900023,54450.32350056001 2022-11-28,05:11:02.000,332,11102368,-795,0,1669612261,13083.551226260002,328.67477925000276,54450.39337176001 2022-11-28,05:11:03.000,332,11102345,-795,0,1669612262,13083.537753639997,328.8298601100032,54450.41433312001 2022-11-28,05:11:04.000,332,11102344,-795,0,1669612263,13083.685952459993,329.04133400999854,54450.589011120006 2022-11-28,05:11:05.000,332,11102359,-795,0,1669612264,13084.00255903,329.3585448599988,54450.83356032 2022-11-28,05:11:06.000,332,11102362,-795,0,1669612265,13084.373056079996,329.71100136000314,54451.08509664001 2022-11-28,05:11:07.000,332,11102384,-795,0,1669612266,13084.696398959997,330.0493596000015,54451.238813280004 2022-11-28,05:11:08.000,332,11102398,-795,0,1669612267,13085.13425910999,330.4864056599981,54451.29471024 2022-11-28,05:11:09.000,332,11102320,-795,0,1669612268,13085.720318079992,330.86000955000054,54451.68598896001 2022-11-28,05:11:10.000,332,11102355,-795,0,1669612269,13086.232277639989,331.23361344000296,54451.860666960005 2022-11-28,05:11:11.000,332,11102365,-795,0,1669612270,13086.811600299996,331.60016819999873,54452.18207448 2022-11-28,05:11:12.000,332,11102383,-795,0,1669612271,13087.316823549998,331.98787034999987,54452.3986752 2022-11-28,05:11:13.000,332,11102350,-795,0,1669612272,13087.78162894,332.34737598000356,54452.58732744 2022-11-28,05:11:14.000,332,11102408,-795,0,1669612273,13088.259906949992,332.72802899999806,54452.90873496001 2022-11-28,05:11:15.000,332,11102374,-795,0,1669612274,13088.630403999989,333.0804855000024,54453.32796216 2022-11-28,05:11:16.000,332,11102382,-795,0,1669612275,13088.886383779995,333.4470402599982,54453.57251136 2022-11-28,05:11:17.000,332,11102336,-795,0,1669612276,13089.027846289995,333.77834937000443,54453.76815072001 2022-11-28,05:11:18.000,332,11102360,-795,0,1669612277,13089.17604510999,334.17310064999765,54453.86597040001 2022-11-28,05:11:19.000,332,11102352,-795,0,1669612278,13089.384870720001,334.51145889000327,54454.03366128001 2022-11-28,05:11:20.000,332,11102361,-795,0,1669612279,13089.519596919992,334.89211190999777,54454.33410744 2022-11-28,05:11:21.000,332,11102369,-795,0,1669612280,13089.701477289993,335.1952244999993,54454.57865664 2022-11-28,05:11:22.000,332,11102327,-795,0,1669612281,13089.863148729994,335.4560423100047,54454.68346344001 2022-11-28,05:11:23.000,332,11102336,-795,0,1669612282,13090.11239219999,335.73095838000154,54454.99089672001 2022-11-28,05:11:24.000,332,11102356,-795,0,1669612283,13090.26059102,335.99177618999965,54455.17256184 2022-11-28,05:11:25.000,332,11102308,-795,0,1669612284,13090.523307110001,336.1962009600029,54455.35422696001 2022-11-28,05:11:26.000,332,11102370,-795,0,1669612285,13090.826441060002,336.44996964000165,54455.46602088 2022-11-28,05:11:27.000,332,11102361,-795,0,1669612286,13091.129575009989,336.64734527999826,54455.7524928 2022-11-28,05:11:28.000,332,11102380,-795,0,1669612287,13091.43270895999,336.87996656999894,54455.7524928 2022-11-28,05:11:29.000,332,11102389,-755,0,1669612288,13091.756051839991,337.20422654999857,54455.955119280006 2022-11-28,05:11:30.000,332,11102338,-795,0,1669612289,13092.106339960003,337.5284865299982,54456.35338512 2022-11-28,05:11:31.000,332,11102378,-795,0,1669612290,13092.40947390999,337.81045173000166,54456.56299872 2022-11-28,05:11:32.000,332,11102372,-795,0,1669612291,13092.665453689995,338.09241692999785,54456.66780552001 2022-11-28,05:11:33.000,332,11102319,-795,0,1669612292,13093.015741809992,338.3320873499979,54456.85645776 2022-11-28,05:11:34.000,332,11102367,-795,0,1669612293,13093.332348379998,338.50126647000434,54456.99620016 2022-11-28,05:11:35.000,332,11102381,-795,0,1669612294,13093.615273399999,338.6845438500022,54457.28267208 2022-11-28,05:11:36.000,332,11102343,-795,0,1669612295,13093.925143659995,338.88191948999884,54457.513247040006 2022-11-28,05:11:37.000,332,11102378,-795,0,1669612296,13094.140705580001,339.065196870004,54457.65298944001 2022-11-28,05:11:38.000,332,11102356,-795,0,1669612297,13094.383212740002,339.3330638100015,54458.00933256001 2022-11-28,05:11:39.000,332,11102348,-795,0,1669612298,13094.558356799993,339.48109554000257,54458.28881736 2022-11-28,05:11:40.000,332,11102398,-795,0,1669612299,13094.672874069998,339.7560116099994,54458.49144384001 2022-11-28,05:11:41.000,332,11102339,-795,0,1669612300,13094.740237169994,340.0309276800035,54458.68009608001 2022-11-28,05:11:42.000,332,11102330,-795,0,1669612301,13094.713291929998,340.2353524499995,54458.64516048 2022-11-28,05:11:43.000,332,11102340,-795,0,1669612302,13094.800863959994,340.5243667800023,54458.89669680001 2022-11-28,05:11:44.000,332,11102378,-795,0,1669612303,13094.874963369999,340.73584067999764,54459.01547784001 2022-11-28,05:11:45.000,332,11102417,-795,0,1669612304,13094.962535399995,340.9050198000041,54459.19714296 2022-11-28,05:11:46.000,332,11102357,-795,0,1669612305,13095.103997909995,341.088297180002,54459.58842168 2022-11-28,05:11:47.000,332,11102356,-795,0,1669612306,13095.15115207999,341.29272194999794,54459.67925424 2022-11-28,05:11:48.000,332,11102392,-795,0,1669612307,13095.23872411,341.48304846000246,54459.84694512 2022-11-28,05:11:49.000,332,11102342,-795,0,1669612308,13095.31955983,341.6945223599978,54459.88188072001 2022-11-28,05:11:50.000,332,11102345,-795,0,1669612309,13095.440813410001,341.86370148000424,54460.09848144001 2022-11-28,05:11:51.000,332,11102371,-795,0,1669612310,13095.521649130002,342.0540279900015,54460.1543784 2022-11-28,05:11:52.000,332,11102404,-795,0,1669612311,13095.609221159997,342.1950105900032,54460.37796624 2022-11-28,05:11:53.000,332,11102364,-795,0,1669612312,13095.615957469992,342.3782879700011,54460.45482456001 2022-11-28,05:11:54.000,332,11102361,-795,0,1669612313,13095.703529500002,342.561565349999,54460.6085412 2022-11-28,05:11:55.000,332,11102350,-795,0,1669612314,13095.777628909993,342.76599012000224,54460.90200024 2022-11-28,05:11:56.000,332,11102309,-795,0,1669612315,13095.743947360002,343.0056605400023,54460.97187144 2022-11-28,05:11:57.000,332,11102328,-795,0,1669612316,13095.690056879997,343.22418357000424,54461.10462672001 2022-11-28,05:11:58.000,332,11102398,-795,0,1669612317,13095.589012229997,343.45680485999765,54461.07667824001 2022-11-28,05:11:59.000,332,11102367,-795,0,1669612318,13095.487967579997,343.7035244100043,54461.11161384 2022-11-28,05:12:00.000,332,11102325,-795,0,1669612319,13095.440813410001,343.9361456999977,54461.3072532 2022-11-28,05:12:01.000,332,11102313,-795,0,1669612320,13095.393659239991,344.2322091599999,54461.43302136 2022-11-28,05:12:02.000,332,11102335,-795,0,1669612321,13095.427340789996,344.5141743600034,54461.586738000005 2022-11-28,05:12:03.000,332,11102360,-795,0,1669612322,13095.393659239991,344.83138521000365,54461.57276376 2022-11-28,05:12:04.000,332,11102340,-795,0,1669612323,13095.407131859996,345.1485960600039,54461.6216736 2022-11-28,05:12:05.000,332,11102323,-795,0,1669612324,13095.454286029992,345.4305612600001,54461.754428880005 2022-11-28,05:12:06.000,332,11102320,-795,0,1669612325,13095.434077099992,345.7759686299978,54461.78936448 2022-11-28,05:12:07.000,332,11102415,-795,0,1669612326,13095.31955983,346.1002286100047,54461.88718416 2022-11-28,05:12:08.000,332,11102355,-795,0,1669612327,13095.19156993999,346.3962920699996,54461.79635160001 2022-11-28,05:12:09.000,332,11102342,-795,0,1669612328,13095.103997909995,346.73465030999796,54461.936094 2022-11-28,05:12:10.000,332,11102386,-795,0,1669612329,13094.97600802,347.0025172500027,54462.1457076 2022-11-28,05:12:11.000,332,11102338,-795,0,1669612330,13094.693082999998,347.24218767000275,54462.19461744 2022-11-28,05:12:12.000,332,11102318,-795,0,1669612331,13094.389949049997,347.47480896000343,54462.208591680006 2022-11-28,05:12:13.000,332,11102345,-795,0,1669612332,13093.97903414,347.60169329999917,54462.19461744 2022-11-28,05:12:14.000,332,11102339,-795,0,1669612333,13093.574855539999,347.71447938000347,54462.09679776 2022-11-28,05:12:15.000,332,11102335,-795,0,1669612334,13093.204358490002,347.8272654600005,54462.06884928 2022-11-28,05:12:16.000,332,11102279,-795,0,1669612335,13092.907960849996,347.9400515400048,54462.138720480005 2022-11-28,05:12:17.000,332,11102334,-795,0,1669612336,13092.61156320999,348.0528376200018,54462.12474624 2022-11-28,05:12:18.000,332,11102328,-795,0,1669612337,13092.281484019994,348.1797219600048,54462.02692656 2022-11-28,05:12:19.000,332,11102375,-795,0,1669612338,13091.944668520002,348.32775368999864,54462.06884928 2022-11-28,05:12:20.000,332,11102319,-795,0,1669612339,13091.6617435,348.3841467300008,54462.08282352001 2022-11-28,05:12:21.000,332,11102305,-795,0,1669612340,13091.244092279994,348.3700484700021,54461.92910688 2022-11-28,05:12:22.000,332,11102342,-795,0,1669612341,13090.678242239992,348.334802819998,54461.83827432 2022-11-28,05:12:23.000,332,11102357,-795,0,1669612342,13090.01134754999,348.27136065000377,54461.64263496 2022-11-28,05:12:24.000,332,11102405,-795,0,1669612343,13089.357925479992,348.24316412999906,54461.57975088001 2022-11-28,05:12:25.000,332,11102380,-795,0,1669612344,13088.657349239998,348.1726728299982,54461.59372512 2022-11-28,05:12:26.000,332,11102368,-795,0,1669612345,13087.90288252,348.13037805000204,54461.5518024 2022-11-28,05:12:27.000,332,11102378,-795,0,1669612346,13087.047371150002,348.01759196999774,54461.45398272 2022-11-28,05:12:28.000,332,11102391,-795,0,1669612347,13086.144705609993,347.9400515400048,54461.27930472 2022-11-28,05:12:29.000,332,11102333,-795,0,1669612348,13085.208358519994,347.86251111000456,54461.10462672001 2022-11-28,05:12:30.000,332,11102392,-795,0,1669612349,13084.32590191,347.8695602400039,54460.964884320005 2022-11-28,05:12:31.000,332,11102361,-795,0,1669612350,13083.497335779997,347.77087241999834,54460.83212904 2022-11-28,05:12:32.000,332,11102387,-795,0,1669612351,13082.641824409999,347.73562677000155,54460.74129648001 2022-11-28,05:12:33.000,332,11102376,-795,0,1669612352,13081.752631489995,347.7215285100028,54460.41988896 2022-11-28,05:12:34.000,332,11102369,-795,0,1669612353,13080.984692149992,347.71447938000347,54460.35700488001 2022-11-28,05:12:35.000,332,11102367,-795,0,1669612354,13080.196543879989,347.68628285999876,54460.05655872 2022-11-28,05:12:36.000,332,11102377,-795,0,1669612355,13079.543121809991,347.58759504000045,54460.007648880004 2022-11-28,05:12:37.000,332,11102385,-795,0,1669612356,13078.754973540003,347.55234939000366,54459.81200952001 2022-11-28,05:12:38.000,332,11102348,-795,0,1669612357,13078.04092467999,347.53825112999766,54459.58143456 2022-11-28,05:12:39.000,332,11102405,-795,0,1669612358,13077.239303789996,347.5946441699998,54459.15522024 2022-11-28,05:12:40.000,332,11102342,-795,0,1669612359,13076.626299579999,347.60169329999917,54459.04342632001 2022-11-28,05:12:41.000,332,11102402,-795,0,1669612360,13075.91225072,347.65103721000196,54458.97355512001 2022-11-28,05:12:42.000,332,11102421,-795,0,1669612361,13075.164520309998,347.68628285999876,54458.7220188 2022-11-28,05:12:43.000,332,11102372,-795,0,1669612362,13074.335954179995,347.6792337299994,54458.21894616 2022-11-28,05:12:44.000,332,11102398,-795,0,1669612363,13073.675795800002,347.68628285999876,54458.07221664 2022-11-28,05:12:45.000,332,11102333,-795,0,1669612364,13073.096473139994,347.6439880800026,54457.946448480005 2022-11-28,05:12:46.000,332,11102396,-795,0,1669612365,13072.456523690002,347.6580863400013,54457.611066720005 2022-11-28,05:12:47.000,332,11102404,-795,0,1669612366,13071.90414626999,347.71447938000347,54457.4992728 2022-11-28,05:12:48.000,332,11102361,-795,0,1669612367,13071.432604569993,347.71447938000347,54457.28965920001 2022-11-28,05:12:49.000,332,11102422,-795,0,1669612368,13070.96779917999,347.73562677000155,54456.9053676 2022-11-28,05:12:50.000,332,11102401,-795,0,1669612369,13070.617511059994,347.70038112000475,54456.73767672 2022-11-28,05:12:51.000,332,11102408,-795,0,1669612370,13070.240277700002,347.6792337299994,54456.63985704 2022-11-28,05:12:52.000,332,11102338,-795,0,1669612371,13069.81589017,347.70038112000475,54456.44421768 2022-11-28,05:12:53.000,332,11102377,-795,0,1669612372,13069.337612159994,347.74972503000026,54456.14377152001 2022-11-28,05:12:54.000,332,11102329,-795,0,1669612373,13069.007532969998,347.8272654600005,54455.836338240006 2022-11-28,05:12:55.000,332,11102368,-795,0,1669612374,13068.670717469991,347.9752971900016,54455.72454432 2022-11-28,05:12:56.000,332,11102353,-795,0,1669612375,13068.381056139995,348.1021815300046,54455.52890496 2022-11-28,05:12:57.000,332,11102351,-795,0,1669612376,13068.071185879999,348.2854589100025,54455.24243304 2022-11-28,05:12:58.000,332,11102356,-795,0,1669612377,13067.815206099993,348.4334906400036,54455.123652 2022-11-28,05:12:59.000,332,11102384,-795,0,1669612378,13067.626589419997,348.5956206300034,54455.10269064 2022-11-28,05:13:00.000,332,11102380,-795,0,1669612379,13067.464917979996,348.8423401800028,54455.00487096 2022-11-28,05:13:01.000,332,11102388,-795,0,1669612380,13067.26956498999,349.08201060000283,54454.8441672 2022-11-28,05:13:02.000,332,11102370,-795,0,1669612381,13067.11462986,349.3710249299984,54454.641540720004 2022-11-28,05:13:03.000,332,11102340,-795,0,1669612382,13067.101157239995,349.6600392600012,54454.5297468 2022-11-28,05:13:04.000,332,11102414,-795,0,1669612383,13066.97316735,349.9279061999987,54454.3550688 2022-11-28,05:13:05.000,332,11102392,-795,0,1669612384,13066.90580424999,350.2169205300015,54454.41096576 2022-11-28,05:13:06.000,332,11102399,-795,0,1669612385,13066.750869119998,350.4988857299977,54454.36904304001 2022-11-28,05:13:07.000,332,11102369,-795,0,1669612386,13066.494889339992,350.7597035400031,54454.12449384 2022-11-28,05:13:08.000,332,11102360,-795,0,1669612387,13066.306272659996,350.9570791799997,54453.98475144001 2022-11-28,05:13:09.000,332,11102349,-795,0,1669612388,13066.306272659996,351.24609351000254,54453.91488024001 2022-11-28,05:13:10.000,332,11102392,-795,0,1669612389,13066.245645869996,351.47166567000386,54453.74020224 2022-11-28,05:13:11.000,332,11102308,-795,0,1669612390,13066.225436939996,351.6972378299979,54453.62840832001 2022-11-28,05:13:12.000,332,11102379,-795,0,1669612391,13066.265854799996,351.9439573800046,54453.55853712001 2022-11-28,05:13:13.000,332,11102346,-795,0,1669612392,13066.427526239997,352.27526649000356,54453.49565304 2022-11-28,05:13:14.000,332,11102367,-795,0,1669612393,13066.616142919993,352.52198604000296,54453.376872 2022-11-28,05:13:15.000,332,11102359,-795,0,1669612394,13066.94622210999,352.81804949999787,54453.33494928 2022-11-28,05:13:16.000,332,11102389,-795,0,1669612395,13067.384082259996,353.14230948000477,54453.34193640001 2022-11-28,05:13:17.000,332,11102310,-795,0,1669612396,13067.754579309993,353.47361859000375,54453.20918112 2022-11-28,05:13:18.000,332,11102378,-795,0,1669612397,13068.091394809999,353.8260750900008,54453.132322800004 2022-11-28,05:13:19.000,332,11102352,-795,0,1669612398,13068.421473999995,354.2208263700013,54452.95065768 2022-11-28,05:13:20.000,332,11102378,-795,0,1669612399,13068.765025809997,354.53803722000157,54452.92969632001 2022-11-28,05:13:21.000,332,11102346,-795,0,1669612400,13069.175940719993,355.0103289300023,54453.05546448001 2022-11-28,05:13:22.000,332,11102337,-795,0,1669612401,13069.539701459995,355.3698345599987,54453.14629704001 2022-11-28,05:13:23.000,332,11102354,-795,0,1669612402,13069.77547231,355.78573323000455,54452.97860616001 2022-11-28,05:13:24.000,332,11102369,-795,0,1669612403,13069.950616369992,356.1734353799984,54452.866812240005 2022-11-28,05:13:25.000,332,11102314,-795,0,1669612404,13070.112287809992,356.61048144000233,54452.89476072 2022-11-28,05:13:26.000,332,11102345,-795,0,1669612405,13070.199859840002,357.047527499999,54452.90873496001 2022-11-28,05:13:27.000,332,11102361,-795,0,1669612406,13070.300904489988,357.5480157300044,54452.87379936 2022-11-28,05:13:28.000,332,11102372,-795,0,1669612407,13070.435630689994,358.06965135000064,54452.650211520006 2022-11-28,05:13:29.000,332,11102391,-795,0,1669612408,13070.516466409994,358.6124343600022,54452.61527592 2022-11-28,05:13:30.000,332,11102386,-795,0,1669612409,13070.68487415999,359.2116104099987,54452.68514712 2022-11-28,05:13:31.000,332,11102320,-795,0,1669612410,13070.77244619,359.72619690000283,54452.67816 2022-11-28,05:13:32.000,332,11102373,-795,0,1669612411,13070.79265512,360.2689799100044,54452.67117288001 2022-11-28,05:13:33.000,332,11102282,-795,0,1669612412,13070.758973569995,360.7835664000013,54452.412649440004 2022-11-28,05:13:34.000,332,11102335,-795,0,1669612413,13070.84654559999,361.19946506999986,54452.41963656 2022-11-28,05:13:35.000,332,11102382,-795,0,1669612414,13070.920645009995,361.6717567800006,54452.37072672 2022-11-28,05:13:36.000,332,11102332,-795,0,1669612415,13070.90717238999,361.98896763000084,54452.41963656 2022-11-28,05:13:37.000,332,11102386,-795,0,1669612416,13070.75223726,362.3202767399998,54452.16111312 2022-11-28,05:13:38.000,332,11102374,-795,0,1669612417,13070.63098368,362.58109454999794,54452.20303584 2022-11-28,05:13:39.000,332,11102387,-795,0,1669612418,13070.368267589998,362.84191236000333,54452.293868400004 2022-11-28,05:13:40.000,332,11102360,-795,0,1669612419,13069.950616369992,363.0463371299993,54452.0842548 2022-11-28,05:13:41.000,332,11102313,-795,0,1669612420,13069.51275622,363.36354797999957,54451.930538160006 2022-11-28,05:13:42.000,332,11102389,-795,0,1669612421,13069.041214520003,363.5538744900041,54451.82573136 2022-11-28,05:13:43.000,332,11102349,-795,0,1669612422,13068.441682929995,363.87108534000436,54451.54624656001 2022-11-28,05:13:44.000,332,11102339,-795,0,1669612423,13067.808469789998,364.1107557600044,54451.27374888 2022-11-28,05:13:45.000,332,11102365,-795,0,1669612424,13067.29651023,364.3927209600006,54451.120032240004 2022-11-28,05:13:46.000,332,11102385,-795,0,1669612425,13067.00684889999,364.7028826800015,54451.259774640006 2022-11-28,05:13:47.000,332,11102379,-795,0,1669612426,13066.757605429993,365.0130444000024,54451.02919968 2022-11-28,05:13:48.000,332,11102399,-795,0,1669612427,13066.636351849993,365.2738622100005,54450.8615088 2022-11-28,05:13:49.000,332,11102386,-795,0,1669612428,13066.582461370002,365.4853361100031,54450.50516568 2022-11-28,05:13:50.000,332,11102338,-795,0,1669612429,13066.501625650002,365.64746610000293,54450.253629360006 2022-11-28,05:13:51.000,332,11102321,-795,0,1669612430,13066.521834580002,365.8166452200021,54450.22568088001 2022-11-28,05:13:52.000,332,11102363,-795,0,1669612431,13066.535307199993,366.0492665100028,54450.07196424 2022-11-28,05:13:53.000,332,11102396,-795,0,1669612432,13066.434262549992,366.3876247500011,54449.80645368 2022-11-28,05:13:54.000,332,11102337,-795,0,1669612433,13066.454471479992,366.6836882100033,54449.8134408 2022-11-28,05:13:55.000,332,11102369,-795,0,1669612434,13066.339954210001,366.98680080000486,54449.77151808001 2022-11-28,05:13:56.000,332,11102407,-795,0,1669612435,13066.11765598,367.23352035000426,54449.58985296 2022-11-28,05:13:57.000,332,11102401,-795,0,1669612436,13065.881885129995,367.48023990000365,54449.40120072 2022-11-28,05:13:58.000,332,11102362,-795,0,1669612437,13065.518124389993,367.6212224999981,54448.9749864 2022-11-28,05:13:59.000,332,11102331,-795,0,1669612438,13065.241935680002,367.818598140002,54448.83524400001 2022-11-28,05:14:00.000,332,11102394,-795,0,1669612439,13065.140891030002,367.88908944000286,54448.69550160001 2022-11-28,05:14:01.000,332,11102357,-795,0,1669612440,13064.925329109996,367.92433508999966,54448.54877208001 2022-11-28,05:14:02.000,332,11102392,-795,0,1669612441,13064.7165035,367.9666298700031,54448.33217136001 2022-11-28,05:14:03.000,332,11102362,-795,0,1669612442,13064.52788681999,368.00892464999924,54448.15050624 2022-11-28,05:14:04.000,332,11102387,-795,0,1669612443,13064.325797519989,368.0159737799986,54447.72429192 2022-11-28,05:14:05.000,332,11102396,-795,0,1669612444,13064.069817739997,368.09351420999883,54447.619485120005 2022-11-28,05:14:06.000,332,11102332,-795,0,1669612445,13063.854255819992,368.1287598600029,54447.333013200005 2022-11-28,05:14:07.000,332,11102352,-795,0,1669612446,13063.503967699995,368.149907250001,54447.06051552001 2022-11-28,05:14:08.000,332,11102375,-795,0,1669612447,13063.207570059989,368.1851528999978,54446.74609512 2022-11-28,05:14:09.000,332,11102364,-795,0,1669612448,13062.931381349998,368.19925116000377,54446.55045576 2022-11-28,05:14:10.000,332,11102396,-795,0,1669612449,13062.850545629997,368.2063002900031,54446.43866184001 2022-11-28,05:14:11.000,332,11102353,-795,0,1669612450,13062.614774779991,368.13580899000226,54446.13821568 2022-11-28,05:14:12.000,332,11102356,-795,0,1669612451,13062.5608843,368.0441703000033,54445.893666480006 2022-11-28,05:14:13.000,332,11102297,-795,0,1669612452,13062.345322379995,367.98777726000117,54445.558284720006 2022-11-28,05:14:14.000,332,11102331,-795,0,1669612453,13062.29143189999,367.91023683000094,54445.33469688001 2022-11-28,05:14:15.000,332,11102375,-795,0,1669612454,13062.31164082999,367.86089291999815,54445.18098024 2022-11-28,05:14:16.000,332,11102357,-795,0,1669612455,13062.358795,367.8044998800033,54444.936431040005 2022-11-28,05:14:17.000,332,11102395,-795,0,1669612456,13062.446367029996,367.8326964000007,54444.52419096001 2022-11-28,05:14:18.000,332,11102338,-795,0,1669612457,13062.668665259996,367.88908944000286,54444.37746144001 2022-11-28,05:14:19.000,332,11102355,-795,0,1669612458,13062.870754559997,367.931384219999,54444.32156448 2022-11-28,05:14:20.000,332,11102352,-795,0,1669612459,13062.985271830003,367.87499118000414,54444.12592512 2022-11-28,05:14:21.000,332,11102322,-795,0,1669612460,13063.012217069998,367.8961385700022,54443.90233728001 2022-11-28,05:14:22.000,332,11102386,-795,0,1669612461,13062.965062900003,367.8326964000007,54443.74163352 2022-11-28,05:14:23.000,332,11102337,-795,0,1669612462,13062.796655149992,367.67761554000026,54443.46913584001 2022-11-28,05:14:24.000,332,11102388,-795,0,1669612463,13062.608038469996,367.487289030003,54443.20362528001 2022-11-28,05:14:25.000,332,11102332,-795,0,1669612464,13062.37900393,367.30401164999785,54443.15471544001 2022-11-28,05:14:26.000,332,11102405,-795,0,1669612465,13062.17017831999,367.0502429699991,54442.924140480005 2022-11-28,05:14:27.000,332,11102405,-795,0,1669612466,13061.941143779994,366.89516210999864,54442.71452688 2022-11-28,05:14:28.000,332,11102350,-795,0,1669612467,13061.732318169998,366.7400812499982,54442.351196640004 2022-11-28,05:14:29.000,332,11102345,-795,0,1669612468,13061.536965179992,366.54975474000094,54442.21844136 2022-11-28,05:14:30.000,332,11102353,-795,0,1669612469,13061.287721709996,366.40172300999984,54441.83414976 2022-11-28,05:14:31.000,332,11102371,-795,0,1669612470,13061.146259199995,366.23959302000003,54441.750304320005 2022-11-28,05:14:32.000,332,11102362,-795,0,1669612471,13060.99132406999,366.13385607000237,54441.49178088 2022-11-28,05:14:33.000,332,11102357,-795,0,1669612472,13060.89027941999,366.0281191200047,54441.149412000006 2022-11-28,05:14:34.000,332,11102376,-795,0,1669612473,13060.89701573,365.9153330400004,54440.981721120006 2022-11-28,05:14:35.000,332,11102372,-795,0,1669612474,13060.782498459994,365.80959609000274,54440.793068880004 2022-11-28,05:14:36.000,332,11102401,-795,0,1669612475,13060.836388939999,365.74615392000123,54440.66730072001 2022-11-28,05:14:37.000,332,11102360,-795,0,1669612476,13060.795971079999,365.66156436000165,54440.44371288 2022-11-28,05:14:38.000,332,11102381,-795,0,1669612477,13060.769025839989,365.64041697000357,54440.17820232 2022-11-28,05:14:39.000,332,11102366,-795,0,1669612478,13060.769025839989,365.5699256700027,54439.93365312 2022-11-28,05:14:40.000,332,11102386,-795,0,1669612479,13060.809443699989,365.5064835000012,54439.640194080006 2022-11-28,05:14:41.000,332,11102381,-795,0,1669612480,13060.944169899994,365.4571395899984,54439.57731 2022-11-28,05:14:42.000,332,11102384,-795,0,1669612481,13061.09910503,365.46418871999776,54439.472503200006 2022-11-28,05:14:43.000,332,11102351,-795,0,1669612482,13061.26077647,365.5276308899993,54439.248915359996 2022-11-28,05:14:44.000,332,11102375,-795,0,1669612483,13061.408975289996,365.5276308899993,54438.913533599996 2022-11-28,05:14:45.000,332,11102342,-795,0,1669612484,13061.449393149996,365.53468001999863,54438.53622912001 2022-11-28,05:14:46.000,332,11102371,-795,0,1669612485,13061.624537210002,365.56287654000334,54438.45937080001 2022-11-28,05:14:47.000,332,11102395,-795,0,1669612486,13061.920934849994,365.555827410004,54438.43840944001 2022-11-28,05:14:48.000,332,11102353,-795,0,1669612487,13062.035452119999,365.62631871000485,54438.130976160006 2022-11-28,05:14:49.000,332,11102359,-795,0,1669612488,13062.224068799995,365.6827117499997,54438.04713072 2022-11-28,05:14:50.000,332,11102373,-795,0,1669612489,13062.5608843,365.80959609000274,54438.08905344 2022-11-28,05:14:51.000,332,11102364,-795,0,1669612490,13062.736028359992,365.8518908699989,54437.942323920004 2022-11-28,05:14:52.000,332,11102385,-795,0,1669612491,13062.944853970002,366.0633647700015,54437.80956864 2022-11-28,05:14:53.000,332,11102389,-795,0,1669612492,13063.295142089999,366.2959860600022,54437.53707096 2022-11-28,05:14:54.000,332,11102390,-795,0,1669612493,13063.57133079999,366.51450909000414,54437.35540584 2022-11-28,05:14:55.000,332,11102345,-795,0,1669612494,13063.988982019997,366.7682777700029,54437.32047024 2022-11-28,05:14:56.000,332,11102347,-795,0,1669612495,13064.406633239989,366.902211239998,54437.34841872 2022-11-28,05:14:57.000,332,11102376,-795,0,1669612496,13064.743448739995,367.07139036000444,54437.29950888 2022-11-28,05:14:58.000,332,11102336,-795,0,1669612497,13064.932065419991,367.18417644000147,54437.14579224001 2022-11-28,05:14:59.000,332,11102374,-795,0,1669612498,13065.060055310001,367.2264712200049,54436.99906272001 2022-11-28,05:15:00.000,332,11102295,-795,0,1669612499,13065.208254129997,367.3110607800045,54437.08989528 2022-11-28,05:15:01.000,332,11102383,-795,0,1669612500,13065.181308890002,367.39565034000407,54436.97111424 2022-11-28,05:15:02.000,332,11102368,-795,0,1669612501,13065.167836269997,367.4731907700043,54436.7475264 2022-11-28,05:15:03.000,332,11102368,-795,0,1669612502,13065.066791619996,367.5507312000045,54436.600796880004 2022-11-28,05:15:04.000,332,11102376,-795,0,1669612503,13065.053318999991,367.64236989000347,54436.42611888001 2022-11-28,05:15:05.000,332,11102392,-795,0,1669612504,13065.113945789992,367.7551559700005,54436.52393856001 2022-11-28,05:15:06.000,332,11102368,-795,0,1669612505,13065.194781509992,367.87499118000414,54436.37022192 2022-11-28,05:15:07.000,332,11102399,-795,0,1669612506,13065.470970219998,368.08646507999947,54436.265415120004 2022-11-28,05:15:08.000,332,11102378,-795,0,1669612507,13065.74715892999,368.2274476800012,54436.04182728001 2022-11-28,05:15:09.000,332,11102349,-795,0,1669612508,13066.11765598,368.276791590004,54436.04182728001 2022-11-28,05:15:10.000,332,11102365,-795,0,1669612509,13066.515098269992,368.46711810000124,54435.92304624001 2022-11-28,05:15:11.000,332,11102426,-795,0,1669612510,13067.060739379995,368.6574446099985,54435.85317504001 2022-11-28,05:15:12.000,332,11102322,-795,0,1669612511,13067.768051929997,368.97465545999876,54435.8392008 2022-11-28,05:15:13.000,332,11102404,-795,0,1669612512,13068.45515555,369.24957153000287,54435.60862584001 2022-11-28,05:15:14.000,332,11102382,-795,0,1669612513,13069.229831199998,369.5456349899978,54435.74138112 2022-11-28,05:15:15.000,332,11102408,-795,0,1669612514,13069.964088989997,369.7712071499991,54435.85317504001 2022-11-28,05:15:16.000,332,11102393,-795,0,1669612515,13070.66466522999,370.0602214800019,54435.80426520001 2022-11-28,05:15:17.000,332,11102358,-795,0,1669612516,13071.324823609997,370.3069410300013,54435.7693296 2022-11-28,05:15:18.000,332,11102385,-795,0,1669612517,13071.897409959995,370.5536605800007,54435.5247804 2022-11-28,05:15:19.000,332,11102341,-795,0,1669612518,13072.510414169992,370.743987089998,54435.58766448001 2022-11-28,05:15:20.000,332,11102379,-795,0,1669612519,13072.975219559994,370.9695592499993,54435.594651600004 2022-11-28,05:15:21.000,332,11102367,-795,0,1669612520,13073.35245292,371.0823453300036,54435.74138112 2022-11-28,05:15:22.000,332,11102350,-795,0,1669612521,13073.608432699992,371.13873836999846,54435.74836824 2022-11-28,05:15:23.000,332,11102429,-795,0,1669612522,13073.722949969997,371.1669348900032,54435.67150992 2022-11-28,05:15:24.000,332,11102375,-795,0,1669612523,13073.884621409998,371.1951314100006,54435.545741760005 2022-11-28,05:15:25.000,332,11102357,-795,0,1669612524,13074.106919639999,371.20218054,54435.58766448001 2022-11-28,05:15:26.000,332,11102358,-795,0,1669612525,13074.24164583999,371.31496662000427,54435.35010240001 2022-11-28,05:15:27.000,332,11102394,-795,0,1669612526,13074.497625619995,371.3784087899985,54435.210360000005 2022-11-28,05:15:28.000,332,11102393,-795,0,1669612527,13074.645824439991,371.4700474800047,54434.97978504 2022-11-28,05:15:29.000,332,11102378,-795,0,1669612528,13074.881595289997,371.5264405199996,54434.95183656 2022-11-28,05:15:30.000,332,11102345,-795,0,1669612529,13075.043266729997,371.6039809499998,54435.08459184001 2022-11-28,05:15:31.000,332,11102361,-795,0,1669612530,13075.124102449998,371.5757844300024,54435.02170776 2022-11-28,05:15:32.000,332,11102346,-795,0,1669612531,13075.110629829993,371.56168617000367,54434.88196536 2022-11-28,05:15:33.000,332,11102350,-795,0,1669612532,13075.076948280002,371.4629983499981,54434.76318432 2022-11-28,05:15:34.000,332,11102380,-795,0,1669612533,13074.888331599992,371.3925070500045,54434.49767376 2022-11-28,05:15:35.000,332,11102384,-795,0,1669612534,13074.868122669992,371.23742619000404,54434.39985408 2022-11-28,05:15:36.000,332,11102380,-795,0,1669612535,13074.726660159991,371.0823453300036,54434.24613744001 2022-11-28,05:15:37.000,332,11102363,-795,0,1669612536,13074.753605400001,370.9484118600012,54434.28806016 2022-11-28,05:15:38.000,332,11102358,-795,0,1669612537,13074.706451229991,370.9343136000025,54434.225176080006 2022-11-28,05:15:39.000,332,11102368,-795,0,1669612538,13074.706451229991,370.82857665000483,54434.036523840005 2022-11-28,05:15:40.000,332,11102419,-795,0,1669612539,13074.773814330001,370.7862818700014,54433.87582008 2022-11-28,05:15:41.000,332,11102340,-795,0,1669612540,13074.787286949992,370.7087414400012,54433.73607768 2022-11-28,05:15:42.000,332,11102358,-795,0,1669612541,13074.827704809992,370.5607097100001,54433.72909056 2022-11-28,05:15:43.000,332,11102338,-795,0,1669612542,13074.787286949992,370.40562884999963,54433.435631520006 2022-11-28,05:15:44.000,332,11102326,-795,0,1669612543,13074.854650050002,370.23644973000046,54433.4985156 2022-11-28,05:15:45.000,332,11102412,-795,0,1669612544,13074.922013149997,370.08841799999936,54433.4985156 2022-11-28,05:15:46.000,332,11102393,-795,0,1669612545,13074.854650050002,369.98973018000106,54433.42165728 2022-11-28,05:15:47.000,332,11102398,-795,0,1669612546,13074.800759569996,369.80645280000317,54433.15614672 2022-11-28,05:15:48.000,332,11102371,-795,0,1669612547,13074.794023260001,369.67956846000016,54433.27492776 2022-11-28,05:15:49.000,332,11102311,-795,0,1669612548,13074.57172503,369.510389340001,54432.96749448 2022-11-28,05:15:50.000,332,11102284,-795,0,1669612549,13074.43026252,369.41875065000204,54432.96050736 2022-11-28,05:15:51.000,332,11102412,-795,0,1669612550,13074.335954179995,369.28481717999966,54432.8696748 2022-11-28,05:15:52.000,332,11102392,-795,0,1669612551,13074.214700599994,369.1931784900007,54432.80679072001 2022-11-28,05:15:53.000,332,11102352,-795,0,1669612552,13074.059765469989,369.1931784900007,54432.61115136 2022-11-28,05:15:54.000,332,11102427,-795,0,1669612553,13073.951984509993,369.15088371000456,54432.548267280006 2022-11-28,05:15:55.000,332,11102340,-795,0,1669612554,13073.850939859993,369.10858893000113,54432.597177120006 2022-11-28,05:15:56.000,332,11102416,-795,0,1669612555,13073.669059489992,369.12268718999985,54432.50634456 2022-11-28,05:15:57.000,332,11102359,-795,0,1669612556,13073.426552329991,369.07334328000434,54432.28275672001 2022-11-28,05:15:58.000,332,11102312,-795,0,1669612557,13073.04258265999,369.0944906700024,54432.08013024 2022-11-28,05:15:59.000,332,11102331,-795,0,1669612558,13072.813548119993,369.15088371000456,54432.0312204 2022-11-28,05:16:00.000,332,11102374,-795,0,1669612559,13072.577777270002,369.17203110000264,54432.0312204 2022-11-28,05:16:01.000,332,11102379,-795,0,1669612560,13072.1938076,369.23547327000415,54431.98231056 2022-11-28,05:16:02.000,332,11102416,-795,0,1669612561,13071.87046472,369.2566206600022,54431.88449088 2022-11-28,05:16:03.000,332,11102343,-795,0,1669612562,13071.432604569993,369.3412102200018,54431.74474848 2022-11-28,05:16:04.000,332,11102402,-795,0,1669612563,13071.021689659996,369.3905541300046,54431.542122000006 2022-11-28,05:16:05.000,332,11102389,-795,0,1669612564,13070.63098368,369.45399629999883,54431.51417352001 2022-11-28,05:16:06.000,332,11102343,-795,0,1669612565,13070.186387219997,369.4751436900042,54431.39539248001 2022-11-28,05:16:07.000,332,11102414,-795,0,1669612566,13069.73505445,369.4398980400001,54431.24167584 2022-11-28,05:16:08.000,332,11102415,-795,0,1669612567,13069.236567509994,369.4117015200027,54431.018088000004 2022-11-28,05:16:09.000,332,11102399,-795,0,1669612568,13068.825652599997,369.43284891000076,54430.85738424 2022-11-28,05:16:10.000,332,11102364,-795,0,1669612569,13068.441682929995,369.38350499999797,54430.97616528 2022-11-28,05:16:11.000,332,11102371,-795,0,1669612570,13068.010559089998,369.38350499999797,54430.920268320006 2022-11-28,05:16:12.000,332,11102383,-795,0,1669612571,13067.565962629997,369.3623576099999,54430.703667600006 2022-11-28,05:16:13.000,332,11102398,-795,0,1669612572,13067.141575099995,369.3412102200018,54430.47309264 2022-11-28,05:16:14.000,332,11102361,-795,0,1669612573,13066.744132809989,369.32006283000374,54430.396234320004 2022-11-28,05:16:15.000,332,11102372,-795,0,1669612574,13066.333217899992,369.3482593500012,54430.32636312 2022-11-28,05:16:16.000,332,11102400,-795,0,1669612575,13065.881885129995,369.3412102200018,54430.27745328 2022-11-28,05:16:17.000,332,11102380,-795,0,1669612576,13065.383398190002,369.32006283000374,54430.11674952 2022-11-28,05:16:18.000,332,11102383,-795,0,1669612577,13064.93880173,369.28481717999966,54430.08880104 2022-11-28,05:16:19.000,332,11102347,-795,0,1669612578,13064.480732649994,369.24957153000287,54430.081813920006 2022-11-28,05:16:20.000,332,11102353,-795,0,1669612579,13063.894673679992,369.22137500999816,54430.06783968 2022-11-28,05:16:21.000,332,11102354,-795,0,1669612580,13063.28840577999,369.23547327000415,54429.90713592001 2022-11-28,05:16:22.000,332,11102382,-795,0,1669612581,13062.729292049997,369.1579328400039,54429.8302776 2022-11-28,05:16:23.000,332,11102319,-795,0,1669612582,13061.981561639994,369.03809763000027,54429.53681856 2022-11-28,05:16:24.000,332,11102382,-795,0,1669612583,13061.328139569996,368.98875372000475,54429.445986 2022-11-28,05:16:25.000,332,11102396,-795,0,1669612584,13060.647772259988,368.96055720000004,54429.49489584 2022-11-28,05:16:26.000,332,11102380,-795,0,1669612585,13059.947196019995,368.8548202500024,54429.39707616 2022-11-28,05:16:27.000,332,11102414,-795,0,1669612586,13059.132102509997,368.87596764000045,54429.21541104001 2022-11-28,05:16:28.000,332,11102334,-795,0,1669612587,13058.404581029994,368.8195745999983,54428.97784896001 2022-11-28,05:16:29.000,332,11102286,-795,0,1669612588,13057.744422650001,368.7843289500015,54428.92893912001 2022-11-28,05:16:30.000,332,11102390,-795,0,1669612589,13057.097736889998,368.81252546999895,54428.81015808001 2022-11-28,05:16:31.000,332,11102363,-795,0,1669612590,13056.38368803,368.7349850399987,54428.621505840005 2022-11-28,05:16:32.000,332,11102372,-795,0,1669612591,13055.743738579993,368.7561324300041,54428.49573768001 2022-11-28,05:16:33.000,332,11102301,-795,0,1669612592,13055.07684388999,368.71383765000064,54428.26516272 2022-11-28,05:16:34.000,332,11102362,-795,0,1669612593,13054.477312299998,368.7067885200013,54428.1533688 2022-11-28,05:16:35.000,332,11102354,-795,0,1669612594,13053.951880119996,368.7067885200013,54428.167343040004 2022-11-28,05:16:36.000,332,11102385,-795,0,1669612595,13053.264776499993,368.71383765000064,54427.67824464001 2022-11-28,05:16:37.000,332,11102361,-795,0,1669612596,13052.799971109991,368.67859200000385,54427.81798704 2022-11-28,05:16:38.000,332,11102376,-795,0,1669612597,13052.186966899993,368.72793590999936,54427.566450720005 2022-11-28,05:16:39.000,332,11102367,-795,0,1669612598,13051.553753759996,368.79137808000087,54427.35683712 2022-11-28,05:16:40.000,332,11102387,-795,0,1669612599,13050.987903719993,368.8548202500024,54427.42670832 2022-11-28,05:16:41.000,332,11102389,-795,0,1669612600,13050.294063789996,368.847771120003,54427.398759840005 2022-11-28,05:16:42.000,332,11102403,-795,0,1669612601,13049.606960169993,368.9182624200039,54427.3847856 2022-11-28,05:16:43.000,332,11102396,-795,0,1669612602,13048.892911309995,368.97465545999876,54427.26600456 2022-11-28,05:16:44.000,332,11102357,-795,0,1669612603,13048.246225549992,368.98875372000475,54427.16818488 2022-11-28,05:16:45.000,332,11102372,-795,0,1669612604,13047.525440379999,369.08744154000306,54426.90966144 2022-11-28,05:16:46.000,332,11102333,-795,0,1669612605,13047.020217129997,369.1931784900007,54426.83280312 2022-11-28,05:16:47.000,332,11102344,-795,0,1669612606,13046.474576019995,369.3482593500012,54426.6860736 2022-11-28,05:16:48.000,332,11102371,-795,0,1669612607,13045.901989669997,369.46809456000483,54426.43453728001 2022-11-28,05:16:49.000,332,11102352,-795,0,1669612608,13045.39003011,369.6090771599993,54426.43453728001 2022-11-28,05:16:50.000,332,11102322,-795,0,1669612609,13044.938697339989,369.6513719400027,54426.23889792 2022-11-28,05:16:51.000,332,11102386,-795,0,1669612610,13044.446946709992,369.72891237000294,54426.41357592001 2022-11-28,05:16:52.000,332,11102371,-795,0,1669612611,13043.90804191,369.77825627999846,54426.29479488001 2022-11-28,05:16:53.000,332,11102356,-795,0,1669612612,13043.220938289996,369.81350193000253,54426.04325856 2022-11-28,05:16:54.000,332,11102395,-795,0,1669612613,13042.580988839989,369.8839932300034,54425.987361600004 2022-11-28,05:16:55.000,332,11102389,-795,0,1669612614,13041.866939979991,369.91218975000083,54425.96640024 2022-11-28,05:16:56.000,332,11102311,-795,0,1669612615,13041.213517909993,369.94038626999827,54425.85460632 2022-11-28,05:16:57.000,332,11102337,-795,0,1669612616,13040.459051189995,370.01087756999914,54425.4633276 2022-11-28,05:16:58.000,332,11102382,-795,0,1669612617,13039.879728530002,370.0602214800019,54425.51922456 2022-11-28,05:16:59.000,332,11102360,-795,0,1669612618,13039.29366956,370.0602214800019,54425.54018592 2022-11-28,05:17:00.000,332,11102403,-795,0,1669612619,13038.741292139988,370.15890930000023,54425.42839200001 2022-11-28,05:17:01.000,332,11102400,-795,0,1669612620,13038.222596269996,370.23644973000046,54425.28166248001 2022-11-28,05:17:02.000,332,11102334,-795,0,1669612621,13037.82515397999,370.3139901600007,54425.148907200004 2022-11-28,05:17:03.000,332,11102338,-795,0,1669612622,13037.306458109997,370.39857972000027,54424.91134512 2022-11-28,05:17:04.000,332,11102354,-795,0,1669612623,13036.95616999,370.4902184099992,54424.883396640005 2022-11-28,05:17:05.000,332,11102354,-795,0,1669612624,13036.558727699994,370.5607097100001,54424.86243528 2022-11-28,05:17:06.000,332,11102365,-795,0,1669612625,13036.194966959993,370.6241518800016,54425.002177680006 2022-11-28,05:17:07.000,332,11102391,-795,0,1669612626,13035.68974370999,370.6875940500031,54424.90435800001 2022-11-28,05:17:08.000,332,11102374,-795,0,1669612627,13035.117157359993,370.7369379599986,54424.883396640005 2022-11-28,05:17:09.000,332,11102444,-795,0,1669612628,13034.49068052999,370.68054492000374,54424.666795920006 2022-11-28,05:17:10.000,332,11102351,-795,0,1669612629,13033.877676319993,370.6100536200029,54424.65980880001 2022-11-28,05:17:11.000,332,11102420,-795,0,1669612630,13033.19730901,370.59595536000415,54424.645834560004 2022-11-28,05:17:12.000,332,11102389,-795,0,1669612631,13032.516941699992,370.56775883999944,54424.60391184 2022-11-28,05:17:13.000,332,11102382,-795,0,1669612632,13031.70858449999,370.53251319000265,54424.40827248 2022-11-28,05:17:14.000,332,11102352,-795,0,1669612633,13031.115789219992,370.5184149300039,54424.36634976 2022-11-28,05:17:15.000,332,11102399,-795,0,1669612634,13030.462367149994,370.5254640600033,54424.478143680004 2022-11-28,05:17:16.000,332,11102354,-795,0,1669612635,13029.755054599991,370.54661145000136,54424.40128536001 2022-11-28,05:17:17.000,332,11102369,-795,0,1669612636,13028.946697400002,370.5607097100001,54424.212633120005 2022-11-28,05:17:18.000,332,11102313,-795,0,1669612637,13028.09118602999,370.59595536000415,54424.044942240005 2022-11-28,05:17:19.000,332,11102389,-795,0,1669612638,13027.363664550001,370.58185709999816,54423.96808392001 2022-11-28,05:17:20.000,332,11102351,-795,0,1669612639,13026.568779970003,370.4902184099992,54423.91917408001 2022-11-28,05:17:21.000,332,11102397,-795,0,1669612640,13025.868203729995,370.44792363000306,54423.9610968 2022-11-28,05:17:22.000,332,11102385,-795,0,1669612641,13025.201309039992,370.51136580000457,54423.98205816 2022-11-28,05:17:23.000,332,11102348,-795,0,1669612642,13024.5007328,370.51136580000457,54423.84930288001 2022-11-28,05:17:24.000,332,11102405,-795,0,1669612643,13023.874255969997,370.53251319000265,54423.75148320001 2022-11-28,05:17:25.000,332,11102349,-795,0,1669612644,13023.36229641,370.54661145000136,54423.77244456001 2022-11-28,05:17:26.000,332,11102337,-795,0,1669612645,13022.756028509997,370.58185709999816,54423.44404992001 2022-11-28,05:17:27.000,332,11102360,-795,0,1669612646,13022.419213009991,370.6241518800016,54423.69558624 2022-11-28,05:17:28.000,332,11102355,-795,0,1669612647,13021.97461654999,370.66644665999775,54423.55584384 2022-11-28,05:17:29.000,332,11102395,-795,0,1669612648,13021.590646880002,370.75808535000397,54423.38116584 2022-11-28,05:17:30.000,332,11102330,-795,0,1669612649,13021.402030199992,370.8356257800042,54423.541869600005 2022-11-28,05:17:31.000,332,11102358,-795,0,1669612650,13021.260567689991,370.9131662100044,54423.590779440005 2022-11-28,05:17:32.000,332,11102341,-795,0,1669612651,13021.13931410999,371.04005055000016,54423.471998400004 2022-11-28,05:17:33.000,332,11102348,-795,0,1669612652,13021.11910517999,371.15283663000446,54423.46501128001 2022-11-28,05:17:34.000,332,11102393,-795,0,1669612653,13021.20667721,371.3925070500045,54423.471998400004 2022-11-28,05:17:35.000,332,11102352,-795,0,1669612654,13021.300985549991,371.5757844300024,54423.68859912 2022-11-28,05:17:36.000,332,11102362,-795,0,1669612655,13021.462656989992,371.8225039800018,54423.75148320001 2022-11-28,05:17:37.000,332,11102384,-795,0,1669612656,13021.563701639992,372.0057813599997,54423.639689280004 2022-11-28,05:17:38.000,332,11102342,-795,0,1669612657,13021.927462379994,372.28774656000314,54423.95410968 2022-11-28,05:17:39.000,332,11102363,-795,0,1669612658,13022.109342749995,372.63315393000084,54424.12878768 2022-11-28,05:17:40.000,332,11102327,-795,0,1669612659,13022.40574039,373.0349543400007,54424.31743992 2022-11-28,05:17:41.000,332,11102326,-795,0,1669612660,13022.729083270002,373.3592143200003,54424.429233840005 2022-11-28,05:17:42.000,332,11102400,-795,0,1669612661,13023.106316629994,373.6411795200038,54424.44320808001 2022-11-28,05:17:43.000,332,11102357,-795,0,1669612662,13023.429659509995,373.99363602000085,54424.6248732 2022-11-28,05:17:44.000,332,11102327,-795,0,1669612663,13023.759738699991,374.33904338999855,54424.68775728001 2022-11-28,05:17:45.000,332,11102342,-795,0,1669612664,13024.136972059998,374.7055981500016,54425.07204888001 2022-11-28,05:17:46.000,332,11102352,-795,0,1669612665,13024.460314939999,375.079202040004,54425.35852080001 2022-11-28,05:17:47.000,332,11102335,-795,0,1669612666,13024.830811989996,375.4457567999998,54425.484288960004 2022-11-28,05:17:48.000,332,11102317,-795,0,1669612667,13025.181100109992,375.8405080800003,54425.672941200006 2022-11-28,05:17:49.000,332,11102314,-795,0,1669612668,13025.389925719988,376.25640674999886,54425.74979952 2022-11-28,05:17:50.000,332,11102341,-795,0,1669612669,13025.87494003999,376.6300106400013,54426.106142640005 2022-11-28,05:17:51.000,332,11102352,-795,0,1669612670,13026.184810300001,377.0177127900024,54426.32973048 2022-11-28,05:17:52.000,332,11102386,-795,0,1669612671,13026.413844839997,377.2503340800031,54426.33671760001 2022-11-28,05:17:53.000,332,11102313,-795,0,1669612672,13026.89212284999,377.61688883999886,54426.81882888001 2022-11-28,05:17:54.000,332,11102386,-795,0,1669612673,13027.23567465999,377.9059031700017,54427.08433944001 2022-11-28,05:17:55.000,332,11102368,-795,0,1669612674,13027.478181819992,378.2654087999981,54427.2450432 2022-11-28,05:17:56.000,332,11102388,-795,0,1669612675,13027.801524699993,378.50507921999815,54427.58042496 2022-11-28,05:17:57.000,332,11102318,-795,0,1669612676,13027.909305659989,378.87868311000057,54427.87388400001 2022-11-28,05:17:58.000,332,11102372,-795,0,1669612677,13028.064240789994,379.07605875000445,54428.12542032 2022-11-28,05:17:59.000,332,11102343,-795,0,1669612678,13028.11813127,379.33687656000257,54428.237214240005 2022-11-28,05:18:00.000,332,11102381,-795,0,1669612679,13028.19896699,379.5553995900045,54428.453814960005 2022-11-28,05:18:01.000,332,11102389,-795,0,1669612680,13028.29327532999,379.83031566000136,54428.76823536 2022-11-28,05:18:02.000,332,11102371,-795,0,1669612681,13028.39431997999,380.0347404300046,54429.026758800006 2022-11-28,05:18:03.000,332,11102365,-795,0,1669612682,13028.43473783999,380.30965650000144,54429.11060424 2022-11-28,05:18:04.000,332,11102397,-795,0,1669612683,13028.50210094,380.53522866000276,54429.222398160004 2022-11-28,05:18:05.000,332,11102333,-795,0,1669612684,13028.609881899996,380.81719385999895,54429.54380568 2022-11-28,05:18:06.000,332,11102418,-795,0,1669612685,13028.845652750002,381.0357168900009,54429.676560960004 2022-11-28,05:18:07.000,332,11102390,-795,0,1669612686,13028.899543229993,381.3811242599986,54429.88617456001 2022-11-28,05:18:08.000,332,11102376,-795,0,1669612687,13029.007324189988,381.6912859799995,54429.94207152 2022-11-28,05:18:09.000,332,11102364,-795,0,1669612688,13029.148786699989,382.0014477000004,54430.11674952 2022-11-28,05:18:10.000,332,11102329,-795,0,1669612689,13029.317194449999,382.20587247000367,54430.27046616001 2022-11-28,05:18:11.000,332,11102360,-795,0,1669612690,13029.586646849995,382.58652548999817,54430.52200248 2022-11-28,05:18:12.000,332,11102356,-795,0,1669612691,13029.903253420001,382.8966872099991,54430.68969336 2022-11-28,05:18:13.000,332,11102313,-795,0,1669612692,13030.233332609998,383.2491437100034,54430.752577440006 2022-11-28,05:18:14.000,332,11102304,-795,0,1669612693,13030.67119275999,383.58750195000175,54431.0530236 2022-11-28,05:18:15.000,332,11102339,-795,0,1669612694,13031.115789219992,383.96110584000417,54431.2626372 2022-11-28,05:18:16.000,332,11102398,-795,0,1669612695,13031.627748779989,384.3347097299993,54431.56308336001 2022-11-28,05:18:17.000,332,11102373,-795,0,1669612696,13032.106026789996,384.7506083999979,54431.82859392001 2022-11-28,05:18:18.000,332,11102413,-795,0,1669612697,13032.651667899998,385.1735562000031,54431.98929768 2022-11-28,05:18:19.000,332,11102375,-795,0,1669612698,13033.23099055999,385.6176513899991,54432.28275672001 2022-11-28,05:18:20.000,332,11102361,-795,0,1669612699,13033.897885249993,386.0405991900043,54432.597177120006 2022-11-28,05:18:21.000,332,11102373,-795,0,1669612700,13034.43679005,386.5622348100005,54432.883649040006 2022-11-28,05:18:22.000,332,11102342,-795,0,1669612701,13035.043057950003,386.99928087000444,54433.13518536 2022-11-28,05:18:23.000,332,11102382,-795,0,1669612702,13035.48765440999,387.4786217100045,54433.37973456001 2022-11-28,05:18:24.000,332,11102413,-795,0,1669612703,13036.006350279997,387.9579625500046,54433.722103440006 2022-11-28,05:18:25.000,332,11102386,-795,0,1669612704,13036.558727699994,388.47254904000147,54434.21818896001 2022-11-28,05:18:26.000,332,11102381,-795,0,1669612705,13037.084159879996,388.980086399999,54434.59549344 2022-11-28,05:18:27.000,332,11102401,-795,0,1669612706,13037.569174199998,389.50877115000185,54434.826068400005 2022-11-28,05:18:28.000,332,11102413,-795,0,1669612707,13038.03397959,389.9317189499998,54435.13350168001 2022-11-28,05:18:29.000,332,11102365,-795,0,1669612708,13038.512257599992,390.4251580499986,54435.56670312001 2022-11-28,05:18:30.000,332,11102372,-795,0,1669612709,13038.882754649989,390.89040062999993,54435.87413640001 2022-11-28,05:18:31.000,332,11102380,-795,0,1669612710,13039.259988009995,391.34154495000257,54436.20253104 2022-11-28,05:18:32.000,332,11102339,-795,0,1669612711,13039.650693989992,391.77154187999986,54436.54489992001 2022-11-28,05:18:33.000,332,11102367,-795,0,1669612712,13039.967300559998,392.2015388100044,54436.69162944001 2022-11-28,05:18:34.000,332,11102389,-795,0,1669612713,13040.42536963999,392.62448661000235,54437.054959680005 2022-11-28,05:18:35.000,332,11102359,-795,0,1669612714,13040.944065509997,392.99104136999813,54437.53707096 2022-11-28,05:18:36.000,332,11102406,-795,0,1669612715,13041.395398279994,393.406940040004,54437.795594400006 2022-11-28,05:18:37.000,332,11102367,-795,0,1669612716,13041.78610425999,393.78759305999847,54438.10302768001 2022-11-28,05:18:38.000,332,11102306,-795,0,1669612717,13042.210491789992,394.0977547799994,54438.09604056 2022-11-28,05:18:39.000,332,11102351,-795,0,1669612718,13042.628143009999,394.5207025800046,54438.57116472 2022-11-28,05:18:40.000,332,11102365,-795,0,1669612719,13043.01211268,394.7956186500014,54438.93449496 2022-11-28,05:18:41.000,332,11102374,-795,0,1669612720,13043.315246630002,395.1057803700023,54439.22795400001 2022-11-28,05:18:42.000,332,11102407,-795,0,1669612721,13043.625116889998,395.40889296000387,54439.584297119996 2022-11-28,05:18:43.000,332,11102398,-795,0,1669612722,13043.806997259999,395.7472512000022,54439.79391072 2022-11-28,05:18:44.000,332,11102361,-795,0,1669612723,13043.98214131999,396.07151118000183,54439.96858872001 2022-11-28,05:18:45.000,332,11102330,-795,0,1669612724,13044.14381275999,396.41691854999954,54440.359867440005 2022-11-28,05:18:46.000,332,11102383,-795,0,1669612725,13044.258330029996,396.7200311400011,54440.61839088001 2022-11-28,05:18:47.000,332,11102419,-795,0,1669612726,13044.318956819996,397.0090454700039,54440.89088856 2022-11-28,05:18:48.000,332,11102401,-795,0,1669612727,13044.33242944,397.28396154000075,54441.00268248001 2022-11-28,05:18:49.000,332,11102389,-795,0,1669612728,13044.21117586,397.53068109000014,54441.26120592 2022-11-28,05:18:50.000,332,11102375,-795,0,1669612729,13044.06971335,397.67871282000124,54441.21928320001 2022-11-28,05:18:51.000,332,11102351,-795,0,1669612730,13044.13034014,397.9536288899981,54441.87607248 2022-11-28,05:18:52.000,332,11102361,-795,0,1669612731,13044.137076449995,398.20034844000475,54442.07869896001 2022-11-28,05:18:53.000,332,11102335,-795,0,1669612732,13044.036031799995,398.29903626000305,54442.022802 2022-11-28,05:18:54.000,332,11102364,-795,0,1669612733,13044.076449659995,398.54575581000245,54442.323248160006 2022-11-28,05:18:55.000,332,11102302,-795,0,1669612734,13044.14381275999,398.7360823199997,54442.52587464 2022-11-28,05:18:56.000,332,11102405,-795,0,1669612735,13044.345902059991,398.80657362000056,54442.756449600005 2022-11-28,05:18:57.000,332,11102348,-795,0,1669612736,13044.494100880001,398.8629666600027,54443.042921520006 2022-11-28,05:18:58.000,332,11102428,-795,0,1669612737,13044.770289589993,399.01804752000317,54443.19663816 2022-11-28,05:18:59.000,332,11102445,-795,0,1669612738,13045.03974198999,399.2154231599998,54443.43420024 2022-11-28,05:19:00.000,332,11102378,-795,0,1669612739,13045.22835867,399.3211601100047,54443.48311008 2022-11-28,05:19:01.000,332,11102366,-795,0,1669612740,13045.47086583,399.419847930003,54443.87438880001 2022-11-28,05:19:02.000,332,11102349,-795,0,1669612741,13045.55170155,399.4903392300039,54443.99316984001 2022-11-28,05:19:03.000,332,11102374,-795,0,1669612742,13045.48433844999,399.5678796600041,54444.0840024 2022-11-28,05:19:04.000,332,11102393,-795,0,1669612743,13045.40350272999,399.6172235699996,54444.23771904001 2022-11-28,05:19:05.000,332,11102313,-795,0,1669612744,13045.34961225,399.6877148700005,54444.59406216001 2022-11-28,05:19:06.000,332,11102382,-795,0,1669612745,13045.255303909995,399.8005009500048,54444.80367576 2022-11-28,05:19:07.000,332,11102361,-795,0,1669612746,13045.154259259994,399.92033616000117,54444.95040528 2022-11-28,05:19:08.000,332,11102371,-795,0,1669612747,13045.174468189995,400.05426963000355,54445.04123784 2022-11-28,05:19:09.000,332,11102356,-795,0,1669612748,13045.12057770999,400.195252229998,54445.24386432001 2022-11-28,05:19:10.000,332,11102385,-795,0,1669612749,13045.086896159999,400.3573822199978,54445.390593840006 2022-11-28,05:19:11.000,332,11102390,-795,0,1669612750,13045.086896159999,400.4913156900002,54445.63514304 2022-11-28,05:19:12.000,332,11102365,-795,0,1669612751,13045.134050329994,400.5759052499998,54445.76789832001 2022-11-28,05:19:13.000,332,11102404,-795,0,1669612752,13044.965642579999,400.62524916000257,54445.80982104 2022-11-28,05:19:14.000,332,11102404,-795,0,1669612753,13044.891543169993,400.69574046000344,54445.991486160005 2022-11-28,05:19:15.000,332,11102388,-795,0,1669612754,13044.810707449993,400.79442828000174,54446.25000960001 2022-11-28,05:19:16.000,332,11102362,-795,0,1669612755,13044.615354460002,400.8649195800026,54446.43866184001 2022-11-28,05:19:17.000,332,11102360,-795,0,1669612756,13044.406528849991,400.90721435999876,54446.5294944 2022-11-28,05:19:18.000,332,11102385,-795,0,1669612757,13044.177494309995,400.9495091400022,54446.494558800005 2022-11-28,05:19:19.000,332,11102364,-795,0,1669612758,13043.96193238999,400.95655827000155,54446.70417240001 2022-11-28,05:19:20.000,332,11102346,-795,0,1669612759,13043.88109666999,400.984754789999,54446.92077312001 2022-11-28,05:19:21.000,332,11102343,-795,0,1669612760,13043.739634159989,401.0693443499986,54447.067502640006 2022-11-28,05:19:22.000,332,11102388,-795,0,1669612761,13043.692479989993,401.11868826000136,54447.24218064 2022-11-28,05:19:23.000,332,11102335,-795,0,1669612762,13043.753106779994,401.21737607999967,54447.40987152 2022-11-28,05:19:24.000,332,11102390,-795,0,1669612763,13043.86088773999,401.3442604200027,54447.51467832001 2022-11-28,05:19:25.000,332,11102309,-795,0,1669612764,13043.9686687,401.3724569400001,54447.53563968 2022-11-28,05:19:26.000,332,11102393,-795,0,1669612765,13044.036031799995,401.5063904100025,54447.63345936 2022-11-28,05:19:27.000,332,11102384,-795,0,1669612766,13044.20443954999,401.6191764899995,54447.884995680004 2022-11-28,05:19:28.000,332,11102357,-795,0,1669612767,13044.20443954999,401.82360126000276,54447.98281536 2022-11-28,05:19:29.000,332,11102390,-795,0,1669612768,13044.157285379995,401.9363873399998,54447.99678960001 2022-11-28,05:19:30.000,332,11102382,-795,0,1669612769,13044.157285379995,402.13376298000367,54448.1015964 2022-11-28,05:19:31.000,332,11102420,-795,0,1669612770,13044.18423061999,402.2747455799981,54448.40204256001 2022-11-28,05:19:32.000,332,11102367,-795,0,1669612771,13043.98887763,402.41572817999986,54448.38108120001 2022-11-28,05:19:33.000,332,11102345,-795,0,1669612772,13043.732897849994,402.472121220002,54448.339158480005 2022-11-28,05:19:34.000,332,11102375,-795,0,1669612773,13043.524072239998,402.56375991000095,54448.31121000001 2022-11-28,05:19:35.000,332,11102351,-795,0,1669612774,13043.355664490002,402.676545989998,54448.38108120001 2022-11-28,05:19:36.000,332,11102380,-795,0,1669612775,13043.247883529992,402.8175285899997,54448.52781072001 2022-11-28,05:19:37.000,332,11102394,-795,0,1669612776,13043.227674599992,402.89506901999994,54448.4160168 2022-11-28,05:19:38.000,332,11102333,-795,0,1669612777,13043.241147219996,402.92326554000465,54448.457939520005 2022-11-28,05:19:39.000,332,11102365,-795,0,1669612778,13043.409554969992,403.0008059700049,54448.66755312001 2022-11-28,05:19:40.000,332,11102404,-795,0,1669612779,13043.456709140002,403.05719900999975,54448.723450080004 2022-11-28,05:19:41.000,332,11102388,-795,0,1669612780,13043.476918070002,403.00785510000424,54448.744411440006 2022-11-28,05:19:42.000,332,11102366,-795,0,1669612781,13043.537544860003,403.00785510000424,54448.75838568 2022-11-28,05:19:43.000,332,11102348,-795,0,1669612782,13043.611644269993,402.930314670004,54448.7304372 2022-11-28,05:19:44.000,332,11102332,-795,0,1669612783,13043.719425229989,402.87392163000186,54448.77235992 2022-11-28,05:19:45.000,332,11102394,-795,0,1669612784,13043.867624049999,402.7822829400029,54448.77235992 2022-11-28,05:19:46.000,332,11102420,-795,0,1669612785,13044.06971335,402.6835951200046,54449.08678032 2022-11-28,05:19:47.000,332,11102452,-795,0,1669612786,13044.298747889996,402.5426125200029,54449.177612880005 2022-11-28,05:19:48.000,332,11102311,-795,0,1669612787,13044.460419329997,402.4086790500005,54449.226522720004 2022-11-28,05:19:49.000,332,11102382,-795,0,1669612788,13044.608618149992,402.25359819000005,54449.00293488001 2022-11-28,05:19:50.000,332,11102333,-795,0,1669612789,13044.750080659993,402.0844190700009,54449.23350984 2022-11-28,05:19:51.000,332,11102364,-795,0,1669612790,13044.864597929998,401.88704343000427,54449.10774168 2022-11-28,05:19:52.000,332,11102412,-795,0,1669612791,13045.033005679994,401.7037660499991,54449.48504616001 2022-11-28,05:19:53.000,332,11102366,-795,0,1669612792,13045.05995091999,401.4358991100016,54449.47805904 2022-11-28,05:19:54.000,332,11102378,-795,0,1669612793,13045.174468189995,401.3090147699986,54449.6387628 2022-11-28,05:19:55.000,332,11102381,-795,0,1669612794,13045.2485676,401.0975408700033,54449.73658248 2022-11-28,05:19:56.000,332,11102353,-795,0,1669612795,13045.34287593999,400.95655827000155,54449.897286240004 2022-11-28,05:19:57.000,332,11102323,-795,0,1669612796,13045.4506569,400.7239369800009,54449.90427336 2022-11-28,05:19:58.000,332,11102373,-795,0,1669612797,13045.504547379991,400.5900035099985,54449.897286240004 2022-11-28,05:19:59.000,332,11102383,-795,0,1669612798,13045.538228929996,400.39967700000125,54449.883312 2022-11-28,05:20:00.000,332,11102363,-795,0,1669612799,13045.585383099991,400.21639962000336,54449.99510592 2022-11-28,05:20:01.000,332,11102350,-795,0,1669612800,13045.753790850002,400.0613187600029,54450.197732399996 2022-11-28,05:20:02.000,332,11102396,-795,0,1669612801,13045.841362879997,399.9626309400046,54450.29555208001 2022-11-28,05:20:03.000,332,11102401,-795,0,1669612802,13045.942407529998,399.863943119999,54450.33048768 2022-11-28,05:20:04.000,332,11102388,-795,0,1669612803,13046.077133729988,399.7300096500039,54450.31651344 2022-11-28,05:20:05.000,332,11102372,-795,0,1669612804,13046.33984981999,399.624272699999,54450.44228160001 2022-11-28,05:20:06.000,332,11102408,-795,0,1669612805,13046.656456389996,399.5185357500013,54450.519139920005 2022-11-28,05:20:07.000,332,11102400,-795,0,1669612806,13047.094316540002,399.4409953200011,54450.6518952 2022-11-28,05:20:08.000,332,11102388,-795,0,1669612807,13047.511967759994,399.33525837000343,54450.59599824 2022-11-28,05:20:09.000,332,11102400,-795,0,1669612808,13048.131708280001,399.2154231599998,54450.735740640004 2022-11-28,05:20:10.000,332,11102373,-795,0,1669612809,13048.91985654999,399.1449318599989,54451.071122400004 2022-11-28,05:20:11.000,332,11102375,-795,0,1669612810,13049.600223859998,399.11673534000147,54451.16195496001 2022-11-28,05:20:12.000,332,11102362,-795,0,1669612811,13050.26038223999,399.16607925000426,54451.34362008 2022-11-28,05:20:13.000,332,11102365,-795,0,1669612812,13050.799287039998,399.13788272999955,54451.189903440005 2022-11-28,05:20:14.000,332,11102340,-795,0,1669612813,13051.331455529995,399.28591446000064,54451.46938824001 2022-11-28,05:20:15.000,332,11102387,-795,0,1669612814,13051.850151400002,399.3705040200002,54451.75586016001 2022-11-28,05:20:16.000,332,11102393,-795,0,1669612815,13052.254329999989,399.46919183999853,54451.79778288 2022-11-28,05:20:17.000,332,11102376,-795,0,1669612816,13052.712399079996,399.5819779200028,54452.0842548 2022-11-28,05:20:18.000,332,11102360,-795,0,1669612817,13053.089632440002,399.74410791000264,54452.314829760006 2022-11-28,05:20:19.000,332,11102335,-795,0,1669612818,13053.527492589994,399.89213964000373,54452.59431456001 2022-11-28,05:20:20.000,332,11102358,-795,0,1669612819,13053.93840749999,400.0331222399982,54452.84585088 2022-11-28,05:20:21.000,332,11102300,-795,0,1669612820,13054.288695620002,400.20230136000464,54452.97860616001 2022-11-28,05:20:22.000,332,11102360,-795,0,1669612821,13054.77370993999,400.2234487500027,54453.16027128 2022-11-28,05:20:23.000,332,11102356,-795,0,1669612822,13055.14420699,400.3714804800038,54453.202194000005 2022-11-28,05:20:24.000,332,11102373,-795,0,1669612823,13055.750474889988,400.44902091000404,54453.35591064 2022-11-28,05:20:25.000,332,11102380,-795,0,1669612824,13056.350006479995,400.48426656000083,54453.76815072001 2022-11-28,05:20:26.000,332,11102366,-795,0,1669612825,13056.895647589998,400.44902091000404,54453.921867360004 2022-11-28,05:20:27.000,332,11102364,-795,0,1669612826,13057.54233335,400.5195122100049,54454.22231352 2022-11-28,05:20:28.000,332,11102429,-795,0,1669612827,13058.081238149993,400.540659600003,54454.33410744 2022-11-28,05:20:29.000,332,11102280,-795,0,1669612828,13058.707714979995,400.5195122100049,54454.613592240006 2022-11-28,05:20:30.000,332,11102378,-795,0,1669612829,13059.239883469992,400.5054139499989,54454.662502080006 2022-11-28,05:20:31.000,332,11102358,-795,0,1669612830,13059.81246981999,400.5688561200004,54454.8441672 2022-11-28,05:20:32.000,332,11102366,-795,0,1669612831,13060.385056170002,400.52656134000426,54455.18653608001 2022-11-28,05:20:33.000,332,11102411,-795,0,1669612832,13060.809443699989,400.52656134000426,54455.24942016 2022-11-28,05:20:34.000,332,11102363,-795,0,1669612833,13061.32140326,400.4278735199987,54455.36121408 2022-11-28,05:20:35.000,332,11102360,-795,0,1669612834,13061.813153889998,400.41377525999997,54455.84332536 2022-11-28,05:20:36.000,332,11102355,-795,0,1669612835,13062.1567057,400.36443135000445,54456.02499048001 2022-11-28,05:20:37.000,332,11102275,-795,0,1669612836,13062.385740239995,400.2939400500036,54456.150758640004 2022-11-28,05:20:38.000,332,11102400,-795,0,1669612837,13062.52046644,400.2304978800021,54456.08088744 2022-11-28,05:20:39.000,332,11102286,-795,0,1669612838,13062.601302160001,400.20230136000464,54456.30447528 2022-11-28,05:20:40.000,332,11102366,-795,0,1669612839,13062.648456329996,400.15295745000185,54456.49312752 2022-11-28,05:20:41.000,332,11102383,-795,0,1669612840,13062.688874189997,400.1459083200025,54456.70972824 2022-11-28,05:20:42.000,332,11102365,-795,0,1669612841,13062.722555740002,400.10361353999906,54456.93331608001 2022-11-28,05:20:43.000,332,11102428,-795,0,1669612842,13062.668665259996,400.10361353999906,54456.94729032 2022-11-28,05:20:44.000,332,11102379,-795,0,1669612843,13062.682137880001,399.9978765900014,54456.940303200005 2022-11-28,05:20:45.000,332,11102293,-795,0,1669612844,13062.796655149992,400.0119748500001,54457.16389104 2022-11-28,05:20:46.000,332,11102389,-795,0,1669612845,13062.837073009992,399.8991887700031,54457.26869784001 2022-11-28,05:20:47.000,332,11102359,-795,0,1669612846,13062.884227180002,399.90623790000245,54457.31062056 2022-11-28,05:20:48.000,332,11102366,-795,0,1669612847,13062.850545629997,399.89213964000373,54457.28267208 2022-11-28,05:20:49.000,332,11102361,-795,0,1669612848,13062.958326589993,399.8709922499984,54457.3595304 2022-11-28,05:20:50.000,332,11102413,-795,0,1669612849,13063.26819684999,399.8145992100035,54457.659976560004 2022-11-28,05:20:51.000,332,11102372,-795,0,1669612850,13063.38945042999,399.8357466000016,54457.50625992001 2022-11-28,05:20:52.000,332,11102335,-795,0,1669612851,13063.483758769995,399.82164834000287,54457.443375840005 2022-11-28,05:20:53.000,332,11102368,-795,0,1669612852,13063.6386939,399.74410791000264,54457.569144 2022-11-28,05:20:54.000,332,11102325,-795,0,1669612853,13063.766683789996,399.64542009000434,54457.62504096001 2022-11-28,05:20:55.000,332,11102329,-795,0,1669612854,13063.827310579996,399.53263401000004,54457.680937920006 2022-11-28,05:20:56.000,332,11102367,-795,0,1669612855,13063.685848069996,399.41279880000366,54457.64600232 2022-11-28,05:20:57.000,332,11102365,-795,0,1669612856,13063.55785818,399.3423075000028,54457.67395080001 2022-11-28,05:20:58.000,332,11102384,-795,0,1669612857,13063.382714119994,399.23657054999785,54457.64600232 2022-11-28,05:20:59.000,332,11102369,-795,0,1669612858,13063.200833749994,399.15198098999826,54457.827667440004 2022-11-28,05:21:00.000,332,11102373,-795,0,1669612859,13062.985271830003,399.0250966500025,54457.827667440004 2022-11-28,05:21:01.000,332,11102317,-795,0,1669612860,13062.729292049997,398.8982123099995,54457.73683488 2022-11-28,05:21:02.000,332,11102376,-795,0,1669612861,13062.446367029996,398.77132797000377,54457.67395080001 2022-11-28,05:21:03.000,332,11102391,-795,0,1669612862,13061.968089019989,398.7501805799984,54457.492285680004 2022-11-28,05:21:04.000,332,11102352,-795,0,1669612863,13061.530228869997,398.6796892800048,54457.45735008001 2022-11-28,05:21:05.000,332,11102360,-795,0,1669612864,13061.15299550999,398.6514927600001,54457.52023416 2022-11-28,05:21:06.000,332,11102365,-795,0,1669612865,13060.634299639998,398.6796892800048,54457.50625992001 2022-11-28,05:21:07.000,332,11102355,-795,0,1669612866,13060.04150436,398.7149349300016,54457.28965920001 2022-11-28,05:21:08.000,332,11102362,-795,0,1669612867,13059.549753729989,398.6655910199988,54457.24074936 2022-11-28,05:21:09.000,332,11102317,-795,0,1669612868,13059.098420959992,398.69378754000354,54457.10100696001 2022-11-28,05:21:10.000,332,11102368,-795,0,1669612869,13058.62014295,398.70788580000226,54456.99620016 2022-11-28,05:21:11.000,332,11102416,-795,0,1669612870,13058.094710769998,398.74313144999905,54456.92632896 2022-11-28,05:21:12.000,332,11102403,-795,0,1669612871,13057.697268479991,398.74313144999905,54456.91235472001 2022-11-28,05:21:13.000,332,11102355,-795,0,1669612872,13057.218990469999,398.7149349300016,54456.70274112 2022-11-28,05:21:14.000,332,11102381,-795,0,1669612873,13056.976483309998,398.6867384100042,54456.56299872 2022-11-28,05:21:15.000,332,11102328,-795,0,1669612874,13056.828284490002,398.6655910199988,54456.6608184 2022-11-28,05:21:16.000,332,11102377,-795,0,1669612875,13056.787866630002,398.60919798000396,54456.53505024 2022-11-28,05:21:17.000,332,11102374,-795,0,1669612876,13056.740712459992,398.60919798000396,54456.39530784 2022-11-28,05:21:18.000,332,11102374,-795,0,1669612877,13056.774394009997,398.5387066800031,54456.24857832 2022-11-28,05:21:19.000,332,11102384,-795,0,1669612878,13056.707030910002,398.52460842000437,54456.04595184001 2022-11-28,05:21:20.000,332,11102379,-795,0,1669612879,13056.760921389992,398.55985407000117,54455.99005488 2022-11-28,05:21:21.000,332,11102380,-795,0,1669612880,13056.895647589998,398.5528049400018,54456.0319776 2022-11-28,05:21:22.000,332,11102391,-795,0,1669612881,13057.010164859988,398.55985407000117,54455.99005488 2022-11-28,05:21:23.000,332,11102352,-795,0,1669612882,13056.969746999988,398.58100145999924,54455.934157920005 2022-11-28,05:21:24.000,332,11102410,-795,0,1669612883,13056.983219619993,398.6162471100033,54455.836338240006 2022-11-28,05:21:25.000,332,11102335,-795,0,1669612884,13056.888911280003,398.7008366700029,54455.66166024001 2022-11-28,05:21:26.000,332,11102317,-795,0,1669612885,13056.909120210003,398.69378754000354,54455.60576328 2022-11-28,05:21:27.000,332,11102357,-795,0,1669612886,13056.902383899993,398.7995244900012,54455.55685344 2022-11-28,05:21:28.000,332,11102368,-795,0,1669612887,13056.794602939997,398.85591753000335,54455.55685344 2022-11-28,05:21:29.000,332,11102406,-795,0,1669612888,13056.767657700002,398.91935970000486,54455.333265600006 2022-11-28,05:21:30.000,332,11102387,-795,0,1669612889,13056.828284490002,399.00394926000445,54455.382175440005 2022-11-28,05:21:31.000,332,11102385,-795,0,1669612890,13056.996692239998,399.03919491000124,54455.500956480006 2022-11-28,05:21:32.000,332,11102378,-795,0,1669612891,13057.097736889998,399.07444055999804,54455.41012392 2022-11-28,05:21:33.000,332,11102359,-795,0,1669612892,13057.037110099998,399.0603422999993,54455.144613360004 2022-11-28,05:21:34.000,332,11102419,-795,0,1669612893,13056.929329139988,399.1096862100021,54455.23544592001 2022-11-28,05:21:35.000,332,11102355,-795,0,1669612894,13056.673349359997,399.15198098999826,54455.13063912 2022-11-28,05:21:36.000,332,11102383,-795,0,1669612895,13056.248961829995,399.1449318599989,54455.08172928 2022-11-28,05:21:37.000,332,11102333,-795,0,1669612896,13055.689848100003,399.08853882000403,54454.92102552001 2022-11-28,05:21:38.000,332,11102374,-795,0,1669612897,13055.22504271,399.0462440400006,54454.85115432001 2022-11-28,05:21:39.000,332,11102367,-795,0,1669612898,13054.75350100999,398.9687036100004,54454.879102800005 2022-11-28,05:21:40.000,332,11102381,-795,0,1669612899,13054.295431929997,398.85591753000335,54454.82320584001 2022-11-28,05:21:41.000,332,11102368,-795,0,1669612900,13053.790208679995,398.721984060001,54454.62756648 2022-11-28,05:21:42.000,332,11102362,-795,0,1669612901,13053.197413399997,398.64444363000075,54454.327120320006 2022-11-28,05:21:43.000,332,11102329,-795,0,1669612902,13052.63829966999,398.48231364000094,54454.22231352 2022-11-28,05:21:44.000,332,11102322,-795,0,1669612903,13052.207175829994,398.3060853900024,54454.15244232001 2022-11-28,05:21:45.000,332,11102377,-795,0,1669612904,13051.715425199996,398.10166061999917,54453.98475144001 2022-11-28,05:21:46.000,332,11102397,-795,0,1669612905,13051.20346564,397.9113341100019,54453.803086320004 2022-11-28,05:21:47.000,332,11102388,-795,0,1669612906,13050.678033459997,397.6857619500006,54453.59347272 2022-11-28,05:21:48.000,332,11102361,-795,0,1669612907,13050.253645929995,397.5024845700027,54453.467704560004 2022-11-28,05:21:49.000,332,11102295,-795,0,1669612908,13049.809049469994,397.29805979999946,54453.32796216 2022-11-28,05:21:50.000,332,11102377,-795,0,1669612909,13049.404870869992,397.0654385099988,54453.083412960004 2022-11-28,05:21:51.000,332,11102330,-795,0,1669612910,13048.933329169995,396.88921026000025,54452.85982512001 2022-11-28,05:21:52.000,332,11102377,-795,0,1669612911,13048.549359499993,396.67773635999765,54452.629250160004 2022-11-28,05:21:53.000,332,11102379,-795,0,1669612912,13048.030663630001,396.48036072000104,54452.23797144001 2022-11-28,05:21:54.000,332,11102373,-795,0,1669612913,13047.72079336999,396.31823073000123,54452.04931920001 2022-11-28,05:21:55.000,332,11102402,-795,0,1669612914,13047.505231449999,396.09970769999927,54452.11220328 2022-11-28,05:21:56.000,332,11102364,-795,0,1669612915,13047.161679639998,395.90233206000266,54451.762847280006 2022-11-28,05:21:57.000,332,11102313,-795,0,1669612916,13046.858545689996,395.74020207000285,54451.67900184 2022-11-28,05:21:58.000,332,11102378,-795,0,1669612917,13046.535202809995,395.6203668599992,54451.46240112 2022-11-28,05:21:59.000,332,11102384,-795,0,1669612918,13046.090606349993,395.51462991000153,54451.30169736001 2022-11-28,05:22:00.000,332,11102378,-795,0,1669612919,13045.612328340001,395.3736473099998,54450.88945728 2022-11-28,05:22:01.000,332,11102349,-795,0,1669612920,13045.174468189995,395.2397138400047,54450.83356032 2022-11-28,05:22:02.000,332,11102340,-795,0,1669612921,13044.649036009992,395.0775838500049,54450.65888232001 2022-11-28,05:22:03.000,332,11102366,-795,0,1669612922,13044.116867519995,394.92250299000443,54450.38638464 2022-11-28,05:22:04.000,332,11102398,-795,0,1669612923,13043.645325819998,394.8590608200029,54450.09991272 2022-11-28,05:22:05.000,332,11102359,-795,0,1669612924,13043.295037700002,394.71102909000183,54449.94619608 2022-11-28,05:22:06.000,332,11102378,-795,0,1669612925,13042.958222199995,394.6546360499997,54449.708634 2022-11-28,05:22:07.000,332,11102401,-795,0,1669612926,13042.776341829995,394.548899100002,54449.51998176 2022-11-28,05:22:08.000,332,11102409,-795,0,1669612927,13042.648351939999,394.4854569300005,54449.20556136 2022-11-28,05:22:09.000,332,11102385,-795,0,1669612928,13042.607934079999,394.4361130199977,54449.16363864 2022-11-28,05:22:10.000,332,11102359,-795,0,1669612929,13042.70897873,394.44316215000435,54449.21254848 2022-11-28,05:22:11.000,332,11102420,-795,0,1669612930,13042.668560869999,394.44316215000435,54448.70248872 2022-11-28,05:22:12.000,332,11102379,-795,0,1669612931,13042.836968619995,394.52775171000394,54448.70947584 2022-11-28,05:22:13.000,332,11102378,-795,0,1669612932,13042.97169482,394.60529214000417,54448.64659176001 2022-11-28,05:22:14.000,332,11102389,-795,0,1669612933,13043.059266849996,394.7180782200012,54448.44396528 2022-11-28,05:22:15.000,332,11102382,-795,0,1669612934,13043.200729359996,394.8167660399995,54448.40204256001 2022-11-28,05:22:16.000,332,11102367,-795,0,1669612935,13043.214201980001,394.992994289998,54448.136532 2022-11-28,05:22:17.000,332,11102366,-795,0,1669612936,13043.348928179992,395.1410260199991,54447.94089264 2022-11-28,05:22:18.000,332,11102415,-795,0,1669612937,13043.544281169998,395.29610687999957,54448.15050624 2022-11-28,05:22:19.000,332,11102330,-795,0,1669612938,13043.780052019989,395.46528599999874,54447.98980248 2022-11-28,05:22:20.000,332,11102418,-795,0,1669612939,13043.94172345999,395.6979072899994,54447.93390552 2022-11-28,05:22:21.000,332,11102378,-795,0,1669612940,13044.11013121,395.90233206000266,54447.75922752001 2022-11-28,05:22:22.000,332,11102327,-795,0,1669612941,13044.27180265,396.1631498700008,54447.69634344 2022-11-28,05:22:23.000,332,11102413,-795,0,1669612942,13044.487364569992,396.44511507000425,54447.47275560001 2022-11-28,05:22:24.000,332,11102412,-795,0,1669612943,13044.682717559997,396.7129820100017,54447.500704080005 2022-11-28,05:22:25.000,332,11102389,-795,0,1669612944,13044.898279479989,396.9174067799977,54447.58454952 2022-11-28,05:22:26.000,332,11102349,-795,0,1669612945,13045.046478299999,397.18527372000244,54447.58454952 2022-11-28,05:22:27.000,332,11102377,-795,0,1669612946,13045.20141342999,397.5165828300014,54447.500704080005 2022-11-28,05:22:28.000,332,11102296,-795,0,1669612947,13045.16099556999,397.7069093399987,54447.03955416001 2022-11-28,05:22:29.000,332,11102324,-795,0,1669612948,13045.44392058999,398.0311693199983,54447.500704080005 2022-11-28,05:22:30.000,332,11102372,-795,0,1669612949,13045.497811069996,398.3201836500011,54447.48672984 2022-11-28,05:22:31.000,332,11102386,-795,0,1669612950,13045.646009889992,398.58100145999924,54447.49371696001 2022-11-28,05:22:32.000,332,11102373,-795,0,1669612951,13045.827890259992,398.7854262300025,54447.45878136 2022-11-28,05:22:33.000,332,11102401,-795,0,1669612952,13046.090606349993,399.0603422999993,54447.31205184 2022-11-28,05:22:34.000,332,11102388,-795,0,1669612953,13046.40721292,399.2718162000019,54447.48672984 2022-11-28,05:22:35.000,332,11102398,-795,0,1669612954,13046.71034687,399.4550935799998,54447.61249800001 2022-11-28,05:22:36.000,332,11102386,-795,0,1669612955,13047.000008199997,399.6031253100009,54447.619485120005 2022-11-28,05:22:37.000,332,11102323,-795,0,1669612956,13047.276196909988,399.8286974700022,54447.549613920004 2022-11-28,05:22:38.000,332,11102345,-795,0,1669612957,13047.66690289,400.0331222399982,54447.59852376 2022-11-28,05:22:39.000,332,11102382,-795,0,1669612958,13048.064345179992,400.25164527000015,54447.53563968 2022-11-28,05:22:40.000,332,11102374,-795,0,1669612959,13048.603249979999,400.4772174300015,54447.570575280006 2022-11-28,05:22:41.000,332,11102384,-795,0,1669612960,13049.182572639991,400.74508436999895,54447.61249800001 2022-11-28,05:22:42.000,332,11102372,-795,0,1669612961,13049.755158989989,400.9354108800035,54447.8919828 2022-11-28,05:22:43.000,332,11102355,-795,0,1669612962,13050.13912865999,401.10459000000264,54447.905957040006 2022-11-28,05:22:44.000,332,11102367,-795,0,1669612963,13050.361426889991,401.2314743399984,54447.87800856001 2022-11-28,05:22:45.000,332,11102355,-795,0,1669612964,13050.556779879997,401.36540781000076,54448.06666080001 2022-11-28,05:22:46.000,332,11102341,-795,0,1669612965,13050.597197739997,401.4358991100016,54447.8919828 2022-11-28,05:22:47.000,332,11102376,-795,0,1669612966,13050.725187629992,401.53458692999993,54448.052686560004 2022-11-28,05:22:48.000,332,11102373,-795,0,1669612967,13050.947485859993,401.56278345000464,54448.220377440004 2022-11-28,05:22:49.000,332,11102384,-795,0,1669612968,13051.20346564,401.5416360599993,54448.21339032001 2022-11-28,05:22:50.000,332,11102380,-795,0,1669612969,13051.432500179995,401.49934128000314,54448.17845472 2022-11-28,05:22:51.000,332,11102367,-795,0,1669612970,13051.769315680001,401.5063904100025,54448.409029680006 2022-11-28,05:22:52.000,332,11102400,-795,0,1669612971,13052.072449629988,401.44999737000035,54448.44396528 2022-11-28,05:22:53.000,332,11102345,-795,0,1669612972,13052.200439519998,401.442948240001,54448.28326152001 2022-11-28,05:22:54.000,332,11102341,-795,0,1669612973,13052.247593689994,401.4711447599984,54448.25531304 2022-11-28,05:22:55.000,332,11102318,-795,0,1669612974,13052.40252882,401.4781938899978,54448.35313272001 2022-11-28,05:22:56.000,332,11102335,-795,0,1669612975,13052.5237824,401.5275378000006,54448.47890088001 2022-11-28,05:22:57.000,332,11102330,-795,0,1669612976,13052.5237824,401.6191764899995,54448.46492664 2022-11-28,05:22:58.000,332,11102390,-795,0,1669612977,13052.70566277,401.7037660499991,54448.457939520005 2022-11-28,05:22:59.000,332,11102377,-795,0,1669612978,13052.941433619992,401.82360126000276,54448.65357888 2022-11-28,05:23:00.000,332,11102373,-795,0,1669612979,13053.190677090002,401.94343646999914,54448.68851448001 2022-11-28,05:23:01.000,332,11102373,-795,0,1669612980,13053.332139599988,402.1126155899983,54448.70947584 2022-11-28,05:23:02.000,332,11102412,-795,0,1669612981,13053.493811039989,402.23949993000133,54448.75838568 2022-11-28,05:23:03.000,332,11102368,-795,0,1669612982,13053.628537239994,402.4932686100001,54448.70947584 2022-11-28,05:23:04.000,332,11102378,-795,0,1669612983,13053.999034289991,402.66244772999926,54448.75838568 2022-11-28,05:23:05.000,332,11102376,-795,0,1669612984,13054.423421819993,402.87392163000186,54449.0448576 2022-11-28,05:23:06.000,332,11102390,-795,0,1669612985,13054.888227209995,403.0360516200017,54449.21953560001 2022-11-28,05:23:07.000,332,11102384,-795,0,1669612986,13055.346296290001,403.2968694299998,54449.24049696001 2022-11-28,05:23:08.000,332,11102377,-795,0,1669612987,13055.878464779998,403.5224415900011,54449.28241968 2022-11-28,05:23:09.000,332,11102306,-795,0,1669612988,13056.48473268,403.74801375000243,54449.54793024 2022-11-28,05:23:10.000,332,11102334,-795,0,1669612989,13057.131418439989,403.97358591000375,54449.65972416 2022-11-28,05:23:11.000,332,11102414,-795,0,1669612990,13057.724213720001,404.23440372000186,54449.82042792001 2022-11-28,05:23:12.000,332,11102385,-795,0,1669612991,13058.397844719999,404.4599758800032,54449.96017032001 2022-11-28,05:23:13.000,332,11102406,-795,0,1669612992,13058.909804279996,404.61505674000364,54450.12087408 2022-11-28,05:23:14.000,332,11102374,-795,0,1669612993,13059.522808489994,404.7419410799994,54450.302539200005 2022-11-28,05:23:15.000,332,11102328,-795,0,1669612994,13060.05497697999,404.87587455000175,54450.77067624 2022-11-28,05:23:16.000,332,11102331,-795,0,1669612995,13060.560200229993,404.9886606299988,54450.89644440001 2022-11-28,05:23:17.000,332,11102350,-795,0,1669612996,13060.944169899994,405.08734845000436,54451.08509664001 2022-11-28,05:23:18.000,332,11102372,-795,0,1669612997,13061.402238980001,405.1789871400033,54451.106058 2022-11-28,05:23:19.000,332,11102326,-795,0,1669612998,13061.806417579988,405.2988223499997,54451.34362008 2022-11-28,05:23:20.000,332,11102345,-795,0,1669612999,13062.43963072,405.43275582000206,54451.66502760001 2022-11-28,05:23:21.000,332,11102381,-795,0,1669613000,13063.005480759988,405.5102962500023,54451.82573136 2022-11-28,05:23:22.000,332,11102368,-795,0,1669613001,13063.59827604,405.6230823299993,54452.098229040006 2022-11-28,05:23:23.000,332,11102399,-795,0,1669613002,13064.090026669997,405.7711140600004,54452.314829760006 2022-11-28,05:23:24.000,332,11102371,-795,0,1669613003,13064.52788681999,405.91209666000213,54452.40566232001 2022-11-28,05:23:25.000,332,11102363,-795,0,1669613004,13065.006164829996,406.07422665000195,54452.796941040004 2022-11-28,05:23:26.000,332,11102352,-795,0,1669613005,13065.390134499998,406.2293075100024,54452.97860616001 2022-11-28,05:23:27.000,332,11102383,-795,0,1669613006,13065.740422619994,406.38438837000285,54453.29302656001 2022-11-28,05:23:28.000,332,11102401,-795,0,1669613007,13065.94924822999,406.553567490002,54453.40482048 2022-11-28,05:23:29.000,332,11102388,-795,0,1669613008,13066.09744705,406.72979574000055,54453.60045984001 2022-11-28,05:23:30.000,332,11102352,-795,0,1669613009,13066.360163140002,406.9201222499978,54453.99872568 2022-11-28,05:23:31.000,332,11102402,-795,0,1669613010,13066.461207790002,407.1809400600032,54454.20135216001 2022-11-28,05:23:32.000,332,11102386,-795,0,1669613011,13066.555516129993,407.4276596100026,54454.2851976 2022-11-28,05:23:33.000,332,11102358,-795,0,1669613012,13066.622879230003,407.64618264000455,54454.36904304001 2022-11-28,05:23:34.000,332,11102282,-795,0,1669613013,13066.865386389989,407.92814784000075,54454.57865664 2022-11-28,05:23:35.000,332,11102383,-795,0,1669613014,13067.060739379995,408.1819165199995,54454.830192960006 2022-11-28,05:23:36.000,332,11102398,-795,0,1669613015,13067.30998284999,408.44978346000426,54454.96993536001 2022-11-28,05:23:37.000,332,11102396,-795,0,1669613016,13067.498599530001,408.71060127000237,54455.10269064 2022-11-28,05:23:38.000,332,11102388,-795,0,1669613017,13067.761315620002,408.91502603999834,54455.27736864001 2022-11-28,05:23:39.000,332,11102346,-795,0,1669613018,13068.071185879999,409.1335490700003,54455.40313680001 2022-11-28,05:23:40.000,332,11102333,-795,0,1669613019,13068.441682929995,409.3309247100042,54455.69659584 2022-11-28,05:23:41.000,332,11102321,-795,0,1669613020,13068.825652599997,409.5423986099995,54455.8922352 2022-11-28,05:23:42.000,332,11102377,-795,0,1669613021,13069.216358579994,409.84551120000106,54455.99704200001 2022-11-28,05:23:43.000,332,11102348,-795,0,1669613022,13069.53296515,410.1063290099992,54456.052938960005 2022-11-28,05:23:44.000,332,11102366,-795,0,1669613023,13069.883253269996,410.3741959500039,54456.23460408 2022-11-28,05:23:45.000,332,11102347,-795,0,1669613024,13070.287431869998,410.6773085399982,54456.521076 2022-11-28,05:23:46.000,332,11102368,-795,0,1669613025,13070.779182499995,411.0015685199978,54456.86344488001 2022-11-28,05:23:47.000,332,11102337,-795,0,1669613026,13071.169888479992,411.33992676000344,54456.989213040004 2022-11-28,05:23:48.000,332,11102355,-795,0,1669613027,13071.607748629998,411.7064815199992,54457.107994080005 2022-11-28,05:23:49.000,332,11102349,-795,0,1669613028,13072.10623556999,412.087134540001,54457.40145312 2022-11-28,05:23:50.000,332,11102378,-795,0,1669613029,13072.557568340002,412.4959840800002,54457.513247040006 2022-11-28,05:23:51.000,332,11102323,-795,0,1669613030,13072.988692179999,412.89778449000005,54457.83465456 2022-11-28,05:23:52.000,332,11102398,-795,0,1669613031,13073.419816019996,413.29253577000054,54457.97439696 2022-11-28,05:23:53.000,332,11102393,-795,0,1669613032,13073.844203549997,413.6731887900023,54458.10016512 2022-11-28,05:23:54.000,332,11102399,-795,0,1669613033,13074.36289941999,414.07498920000216,54458.37964992 2022-11-28,05:23:55.000,332,11102360,-795,0,1669613034,13074.733396470001,414.45564222000394,54458.51240520001 2022-11-28,05:23:56.000,332,11102353,-795,0,1669613035,13075.312719129994,414.8574426300038,54458.833812720004 2022-11-28,05:23:57.000,332,11102363,-795,0,1669613036,13075.81120607,415.17465348000405,54459.18316872001 2022-11-28,05:23:58.000,332,11102357,-795,0,1669613037,13076.255802530002,415.597601280002,54459.287975520005 2022-11-28,05:23:59.000,332,11102337,-795,0,1669613038,13076.80144363999,415.90071387000353,54459.53951184 2022-11-28,05:24:00.000,332,11102368,-795,0,1669613039,13077.400975229997,416.2672686299993,54459.742138320005 2022-11-28,05:24:01.000,332,11102409,-795,0,1669613040,13077.892725859994,416.6408725200017,54459.7700868 2022-11-28,05:24:02.000,332,11102375,-795,0,1669613041,13078.593302100002,416.96513250000135,54460.26617232001 2022-11-28,05:24:03.000,332,11102405,-795,0,1669613042,13079.091789039994,417.2470977000048,54460.461811680005 2022-11-28,05:24:04.000,332,11102343,-795,0,1669613043,13079.556594429996,417.5502102899991,54460.580592720005 2022-11-28,05:24:05.000,332,11102348,-795,0,1669613044,13079.967509339993,417.7405368000036,54460.797193440005 2022-11-28,05:24:06.000,332,11102360,-795,0,1669613045,13080.270643289994,417.93086331000086,54460.98584568001 2022-11-28,05:24:07.000,332,11102440,-795,0,1669613046,13080.533359379995,418.0577476500039,54461.17449792001 2022-11-28,05:24:08.000,332,11102408,-795,0,1669613047,13080.66808558,418.2480741600011,54461.12558808001 2022-11-28,05:24:09.000,332,11102418,-795,0,1669613048,13080.782602849991,418.24102503000177,54461.20943352 2022-11-28,05:24:10.000,332,11102396,-795,0,1669613049,13080.917329049997,418.3467619799994,54461.57975088001 2022-11-28,05:24:11.000,332,11102390,-795,0,1669613050,13081.079000489997,418.3961058900022,54461.6915448 2022-11-28,05:24:12.000,332,11102365,-795,0,1669613051,13081.119418349997,418.4031550200016,54461.8312872 2022-11-28,05:24:13.000,332,11102393,-795,0,1669613052,13081.092473110002,418.38905676000286,54461.74744176001 2022-11-28,05:24:14.000,332,11102383,-795,0,1669613053,13081.085736799992,418.3820076300035,54461.74045464 2022-11-28,05:24:15.000,332,11102356,-795,0,1669613054,13081.119418349997,418.318565460002,54461.88019704 2022-11-28,05:24:16.000,332,11102324,-795,0,1669613055,13081.031846320002,418.2339759000024,54461.99897808 2022-11-28,05:24:17.000,332,11102340,-795,0,1669613056,13080.977955839997,418.12823895000474,54461.97801672 2022-11-28,05:24:18.000,332,11102388,-795,0,1669613057,13080.843229639991,418.11414068999875,54461.95006824 2022-11-28,05:24:19.000,332,11102362,-795,0,1669613058,13080.701767129991,417.9449615699996,54461.88718416 2022-11-28,05:24:20.000,332,11102355,-795,0,1669613059,13080.64114033999,417.8744702699987,54461.95006824 2022-11-28,05:24:21.000,332,11102382,-795,0,1669613060,13080.56704093,417.7123402799989,54461.922119760005 2022-11-28,05:24:22.000,332,11102392,-795,0,1669613061,13080.49967782999,417.60660333000124,54461.79635160001 2022-11-28,05:24:23.000,332,11102383,-795,0,1669613062,13080.36495163,417.5149646400023,54461.635647840005 2022-11-28,05:24:24.000,332,11102379,-795,0,1669613063,13080.32453377,417.42332595000335,54461.59372512 2022-11-28,05:24:25.000,332,11102400,-795,0,1669613064,13080.38516056,417.3880802999993,54461.6915448 2022-11-28,05:24:26.000,332,11102379,-795,0,1669613065,13080.432314729995,417.28939248000097,54461.684557680004 2022-11-28,05:24:27.000,332,11102350,-795,0,1669613066,13080.41884210999,417.2329994399988,54461.59372512 2022-11-28,05:24:28.000,332,11102399,-795,0,1669613067,13080.38516056,417.17660640000395,54461.52385392 2022-11-28,05:24:29.000,332,11102381,-795,0,1669613068,13080.304324839999,417.1061151000031,54461.35616304 2022-11-28,05:24:30.000,332,11102412,-795,0,1669613069,13080.35821531999,417.07791857999837,54461.27231760001 2022-11-28,05:24:31.000,332,11102359,-795,0,1669613070,13080.41884210999,417.0215255400035,54461.28629184 2022-11-28,05:24:32.000,332,11102386,-795,0,1669613071,13080.45925996999,416.9862798899994,54461.22340776001 2022-11-28,05:24:33.000,332,11102351,-795,0,1669613072,13080.49967782999,417.0567711900003,54461.04872976 2022-11-28,05:24:34.000,332,11102372,-795,0,1669613073,13080.66808558,417.02857467000285,54461.013794160004 2022-11-28,05:24:35.000,332,11102402,-795,0,1669613074,13080.789339160001,417.1202133600018,54461.10462672001 2022-11-28,05:24:36.000,332,11102370,-795,0,1669613075,13080.924065359992,417.2470977000048,54460.99981992 2022-11-28,05:24:37.000,332,11102326,-795,0,1669613076,13081.112682040002,417.3669329100012,54460.915974480005 2022-11-28,05:24:38.000,332,11102370,-795,0,1669613077,13081.186781449993,417.5008663800036,54460.74129648001 2022-11-28,05:24:39.000,332,11102261,-795,0,1669613078,13081.301298719998,417.73348767000425,54460.72732224 2022-11-28,05:24:40.000,332,11102371,-795,0,1669613079,13081.469706469994,417.83217549000256,54460.67142528001 2022-11-28,05:24:41.000,332,11102364,-795,0,1669613080,13081.489915399994,418.0718459100026,54460.60155408001 2022-11-28,05:24:42.000,332,11102369,-795,0,1669613081,13081.483179089999,418.2480741600011,54460.57360560001 2022-11-28,05:24:43.000,332,11102406,-795,0,1669613082,13081.321507649998,418.47364632000244,54460.4687988 2022-11-28,05:24:44.000,332,11102325,-795,0,1669613083,13081.139627279998,418.68512021999777,54460.40591472001 2022-11-28,05:24:45.000,332,11102354,-795,0,1669613084,13080.809548090001,418.9247906399978,54460.175339760004 2022-11-28,05:24:46.000,332,11102332,-795,0,1669613085,13080.614195099995,419.19265758000256,54460.16835264001 2022-11-28,05:24:47.000,332,11102341,-795,0,1669613086,13080.3447427,419.43937713000196,54460.06354584 2022-11-28,05:24:48.000,332,11102390,-795,0,1669613087,13080.135917089989,419.6156053800005,54459.9447648 2022-11-28,05:24:49.000,332,11102353,-795,0,1669613088,13079.839519449997,419.8623249299999,54459.672267120004 2022-11-28,05:24:50.000,332,11102357,-795,0,1669613089,13079.536385499996,420.010356660001,54459.65829288 2022-11-28,05:24:51.000,332,11102348,-795,0,1669613090,13079.233251549995,420.1019953499999,54459.63733152001 2022-11-28,05:24:52.000,332,11102418,-795,0,1669613091,13078.856018189988,420.1865849099995,54459.53252472 2022-11-28,05:24:53.000,332,11102344,-795,0,1669613092,13078.283431839991,420.27822359999846,54459.32989824001 2022-11-28,05:24:54.000,332,11102345,-795,0,1669613093,13077.892725859994,420.40510794000147,54459.26002704001 2022-11-28,05:24:55.000,332,11102359,-795,0,1669613094,13077.374029990002,420.5178940199985,54459.07836192 2022-11-28,05:24:56.000,332,11102375,-795,0,1669613095,13076.9092246,420.5954344499987,54458.784902880005 2022-11-28,05:24:57.000,332,11102376,-795,0,1669613096,13076.390528729993,420.7434661799998,54458.65913472001 2022-11-28,05:24:58.000,332,11102365,-795,0,1669613097,13076.087394779992,420.8069083500013,54458.53336656 2022-11-28,05:24:59.000,332,11102404,-795,0,1669613098,13075.74384296999,420.912645299999,54458.54035368001 2022-11-28,05:25:00.000,332,11102401,-795,0,1669613099,13075.42050008999,421.039529640002,54458.21894616 2022-11-28,05:25:01.000,332,11102314,-795,0,1669613100,13075.130838759993,421.2228070199999,54458.00234544 2022-11-28,05:25:02.000,332,11102400,-795,0,1669613101,13074.874858980002,421.3849370099997,54457.72286064001 2022-11-28,05:25:03.000,332,11102381,-795,0,1669613102,13074.666033369991,421.5541161299989,54457.41542736001 2022-11-28,05:25:04.000,332,11102345,-795,0,1669613103,13074.618879199996,421.7585409000021,54457.26171072 2022-11-28,05:25:05.000,332,11102358,-795,0,1669613104,13074.578461339996,422.0264078399996,54457.14991680001 2022-11-28,05:25:06.000,332,11102367,-795,0,1669613105,13074.686242299991,422.273127389999,54457.09401984 2022-11-28,05:25:07.000,332,11102383,-795,0,1669613106,13074.61214289,422.55509259000246,54456.891393360005 2022-11-28,05:25:08.000,332,11102377,-795,0,1669613107,13074.65256075,422.8159104000006,54456.6608184 2022-11-28,05:25:09.000,332,11102376,-795,0,1669613108,13074.753605400001,423.06262995,54456.54203736 2022-11-28,05:25:10.000,332,11102369,-795,0,1669613109,13074.881595289997,423.3304968900047,54456.437230560005 2022-11-28,05:25:11.000,332,11102342,-795,0,1669613110,13075.002848869997,423.6970516500005,54456.290501040006 2022-11-28,05:25:12.000,332,11102384,-795,0,1669613111,13075.171256619993,424.0706555400029,54456.17870712 2022-11-28,05:25:13.000,332,11102334,-795,0,1669613112,13075.312719129994,424.42311204,54455.9621064 2022-11-28,05:25:14.000,332,11102348,-795,0,1669613113,13075.535017359995,424.70507724000345,54455.85031248 2022-11-28,05:25:15.000,332,11102367,-795,0,1669613114,13075.885305479991,425.03638635000243,54455.934157920005 2022-11-28,05:25:16.000,332,11102341,-795,0,1669613115,13076.127812639992,425.3676954600014,54455.84332536 2022-11-28,05:25:17.000,332,11102344,-795,0,1669613116,13076.282747769998,425.7131028299991,54455.6826216 2022-11-28,05:25:18.000,332,11102387,-795,0,1669613117,13076.430946589993,426.08670672000153,54455.549866320005 2022-11-28,05:25:19.000,332,11102341,-795,0,1669613118,13076.552200169994,426.4391632199986,54455.500956480006 2022-11-28,05:25:20.000,332,11102365,-795,0,1669613119,13076.70039898999,426.7352266800008,54455.56384056 2022-11-28,05:25:21.000,332,11102393,-795,0,1669613120,13076.80817995,427.00309361999825,54455.45903376 2022-11-28,05:25:22.000,332,11102357,-795,0,1669613121,13077.017005559996,427.2921079500011,54455.47300800001 2022-11-28,05:25:23.000,332,11102372,-795,0,1669613122,13077.205622239991,427.602269670002,54455.47300800001 2022-11-28,05:25:24.000,332,11102339,-795,0,1669613123,13077.441393089997,427.94062791000033,54455.1935232 2022-11-28,05:25:25.000,332,11102301,-795,0,1669613124,13077.609800839993,428.2437405000019,54455.095703520004 2022-11-28,05:25:26.000,332,11102381,-795,0,1669613125,13077.885989549999,428.5680004800015,54455.17256184 2022-11-28,05:25:27.000,332,11102381,-795,0,1669613126,13078.02745206,428.90635871999984,54455.165574720006 2022-11-28,05:25:28.000,332,11102405,-795,0,1669613127,13078.16891457,429.2235695700001,54455.13063912 2022-11-28,05:25:29.000,332,11102380,-795,0,1669613128,13078.18238718999,429.4984856400042,54454.9839096 2022-11-28,05:25:30.000,332,11102362,-795,0,1669613129,13078.22954136,429.7804508400004,54454.94198688001 2022-11-28,05:25:31.000,332,11102359,-795,0,1669613130,13078.296904459996,430.10471082000004,54455.03281944 2022-11-28,05:25:32.000,332,11102368,-795,0,1669613131,13078.384476489991,430.45011818999774,54454.96993536001 2022-11-28,05:25:33.000,332,11102374,-795,0,1669613132,13078.303640769991,430.77437817000464,54454.72538616 2022-11-28,05:25:34.000,332,11102401,-795,0,1669613133,13078.337322319996,431.09863815000426,54454.781283120006 2022-11-28,05:25:35.000,332,11102305,-795,0,1669613134,13078.26322290999,431.4369963900026,54454.64852784 2022-11-28,05:25:36.000,332,11102406,-795,0,1669613135,13078.22954136,431.78945288999967,54454.7393604 2022-11-28,05:25:37.000,332,11102370,-795,0,1669613136,13078.06786992,432.141909390004,54454.62756648 2022-11-28,05:25:38.000,332,11102364,-795,0,1669613137,13078.00724313,432.45207110999763,54454.62756648 2022-11-28,05:25:39.000,332,11102330,-795,0,1669613138,13077.96682527,432.74108544000046,54454.494811200006 2022-11-28,05:25:40.000,332,11102378,-795,0,1669613139,13077.9870342,433.0653454200001,54454.55070816 2022-11-28,05:25:41.000,332,11102372,-795,0,1669613140,13077.912934789994,433.3543597500029,54454.41096576 2022-11-28,05:25:42.000,332,11102341,-795,0,1669613141,13077.912934789994,433.6504232099978,54454.29917184001 2022-11-28,05:25:43.000,332,11102384,-795,0,1669613142,13077.832099069994,433.9535357999994,54454.22231352 2022-11-28,05:25:44.000,332,11102370,-795,0,1669613143,13077.663691319998,434.3059923000037,54454.01269992001 2022-11-28,05:25:45.000,332,11102334,-795,0,1669613144,13077.461602019997,434.63025228000333,54453.991738560006 2022-11-28,05:25:46.000,332,11102370,-795,0,1669613145,13077.252776410001,434.9192666099989,54454.01968704 2022-11-28,05:25:47.000,332,11102386,-795,0,1669613146,13077.03047818,435.15188789999956,54454.040648400005 2022-11-28,05:25:48.000,332,11102330,-795,0,1669613147,13076.78123470999,435.4197548400043,54453.79609920001 2022-11-28,05:25:49.000,332,11102337,-795,0,1669613148,13076.511782309994,435.5818848300041,54453.64238256 2022-11-28,05:25:50.000,332,11102352,-795,0,1669613149,13076.188439429992,435.7158182999992,54453.53058864001 2022-11-28,05:25:51.000,332,11102342,-795,0,1669613150,13075.878569169996,435.8497517700016,54453.49565304 2022-11-28,05:25:52.000,332,11102391,-795,0,1669613151,13075.48786319,435.90614481000375,54453.32796216 2022-11-28,05:25:53.000,332,11102357,-795,0,1669613152,13075.036530420002,435.9625378499986,54453.04149024 2022-11-28,05:25:54.000,332,11102344,-795,0,1669613153,13074.69297861,435.969586979998,54452.90873496001 2022-11-28,05:25:55.000,332,11102376,-795,0,1669613154,13074.45047145,435.9625378499986,54452.852838 2022-11-28,05:25:56.000,332,11102386,-795,0,1669613155,13074.207964289999,435.9343413300012,54452.68514712 2022-11-28,05:25:57.000,332,11102342,-795,0,1669613156,13073.938511889988,435.85680090000096,54452.412649440004 2022-11-28,05:25:58.000,332,11102304,-795,0,1669613157,13073.594960080001,435.765162210002,54451.91656392 2022-11-28,05:25:59.000,332,11102377,-795,0,1669613158,13073.500651739996,435.70876916999987,54451.90258968001 2022-11-28,05:26:00.000,332,11102389,-795,0,1669613159,13073.298562439995,435.6876217800018,54451.85367984001 2022-11-28,05:26:01.000,332,11102402,-795,0,1669613160,13073.157099929995,435.6735235200031,54451.630092 2022-11-28,05:26:02.000,332,11102350,-795,0,1669613161,13072.941538009989,435.65942526000435,54451.56720792001 2022-11-28,05:26:03.000,332,11102386,-795,0,1669613162,13072.725976089998,435.6876217800018,54451.30169736001 2022-11-28,05:26:04.000,332,11102379,-795,0,1669613163,13072.544095719997,435.69467091000115,54450.96631560001 2022-11-28,05:26:05.000,332,11102312,-795,0,1669613164,13072.463259999997,435.765162210002,54450.903431520004 2022-11-28,05:26:06.000,332,11102322,-795,0,1669613165,13072.321797489996,435.90614481000375,54450.686830800005 2022-11-28,05:26:07.000,332,11102436,-795,0,1669613166,13072.180334979996,435.983685240004,54450.637920960005 2022-11-28,05:26:08.000,332,11102368,-795,0,1669613167,13071.937827819995,436.06827480000356,54450.16978392 2022-11-28,05:26:09.000,332,11102343,-795,0,1669613168,13071.816574239994,436.1740117500012,54450.15580968001 2022-11-28,05:26:10.000,332,11102412,-795,0,1669613169,13071.85025579,436.3220434800023,54450.085938480006 2022-11-28,05:26:11.000,332,11102373,-795,0,1669613170,13071.84351947999,436.43482955999934,54450.04401576 2022-11-28,05:26:12.000,332,11102383,-795,0,1669613171,13071.86372840999,436.56171390000236,54449.883312 2022-11-28,05:26:13.000,332,11102370,-795,0,1669613172,13071.84351947999,436.62515607000387,54449.6387628 2022-11-28,05:26:14.000,332,11102409,-795,0,1669613173,13071.95130044,436.69564737000474,54449.54793024 2022-11-28,05:26:15.000,332,11102409,-795,0,1669613174,13072.14665342999,436.75908953999897,54449.40818784001 2022-11-28,05:26:16.000,332,11102402,-795,0,1669613175,13072.281379629996,436.9000721400007,54449.43613632001 2022-11-28,05:26:17.000,332,11102360,-795,0,1669613176,13072.456523690002,436.97761257000093,54449.28940680001 2022-11-28,05:26:18.000,332,11102384,-795,0,1669613177,13072.584513579997,437.0340056100031,54449.08678032 2022-11-28,05:26:19.000,332,11102400,-795,0,1669613178,13072.901120149989,437.0692512599999,54449.14966440001 2022-11-28,05:26:20.000,332,11102354,-795,0,1669613179,13073.056055279994,437.2313812499997,54449.13569016 2022-11-28,05:26:21.000,332,11102397,-795,0,1669613180,13073.116682069995,437.3089216799999,54448.99594776 2022-11-28,05:26:22.000,332,11102358,-795,0,1669613181,13073.029110039999,437.42875689000357,54448.82825688 2022-11-28,05:26:23.000,332,11102388,-795,0,1669613182,13072.800075499988,437.49924819000444,54448.5906948 2022-11-28,05:26:24.000,332,11102365,-795,0,1669613183,13072.564304649997,437.7389186100045,54448.555759200004 2022-11-28,05:26:25.000,332,11102333,-795,0,1669613184,13072.342006419996,437.8517046900015,54448.56274632 2022-11-28,05:26:26.000,332,11102364,-795,0,1669613185,13072.119708189995,437.9503925099998,54448.49287512 2022-11-28,05:26:27.000,332,11102328,-795,0,1669613186,13071.856992099994,438.04203119999875,54448.42300392 2022-11-28,05:26:28.000,332,11102365,-795,0,1669613187,13071.627957559998,438.10547337000025,54448.17845472 2022-11-28,05:26:29.000,332,11102367,-795,0,1669613188,13071.365241469997,438.1336698899977,54448.15749336 2022-11-28,05:26:30.000,332,11102336,-795,0,1669613189,13071.001480729996,438.1830138000005,54448.073647920006 2022-11-28,05:26:31.000,332,11102361,-795,0,1669613190,13070.597302129994,438.25350510000135,54447.91993128 2022-11-28,05:26:32.000,332,11102387,-795,0,1669613191,13070.098815190002,438.2957998800048,54447.79416312 2022-11-28,05:26:33.000,332,11102399,-795,0,1669613192,13069.539701459995,438.2957998800048,54447.59153664001 2022-11-28,05:26:34.000,332,11102357,-795,0,1669613193,13069.061423450003,438.3451437900003,54447.46576848 2022-11-28,05:26:35.000,332,11102399,-795,0,1669613194,13068.663981159996,438.37334030999773,54447.43083288 2022-11-28,05:26:36.000,332,11102391,-795,0,1669613195,13068.091394809999,438.3944877000031,54447.18628368001 2022-11-28,05:26:37.000,332,11102353,-795,0,1669613196,13067.720897760002,438.4226842200005,54447.1233996 2022-11-28,05:26:38.000,332,11102357,-795,0,1669613197,13067.283037609996,438.46497900000395,54446.84391480001 2022-11-28,05:26:39.000,332,11102340,-795,0,1669613198,13066.94622210999,438.46497900000395,54446.65526256001 2022-11-28,05:26:40.000,332,11102460,-795,0,1669613199,13066.622879230003,438.50022465000075,54446.732120880006 2022-11-28,05:26:41.000,332,11102412,-795,0,1669613200,13066.292800039992,438.4579298700046,54446.59237848 2022-11-28,05:26:42.000,332,11102374,-795,0,1669613201,13065.92903929999,438.37334030999773,54446.50154592 2022-11-28,05:26:43.000,332,11102399,-795,0,1669613202,13065.410343429998,438.2605542300007,54446.29891944001 2022-11-28,05:26:44.000,332,11102412,-795,0,1669613203,13064.77039397999,438.1477681500037,54445.97751192 2022-11-28,05:26:45.000,332,11102273,-795,0,1669613204,13064.184335010003,437.89399946999765,54445.8307824 2022-11-28,05:26:46.000,332,11102417,-795,0,1669613205,13063.503967699995,437.69662383000104,54445.656104400005 2022-11-28,05:26:47.000,332,11102394,-795,0,1669613206,13062.736028359992,437.4076094999982,54445.439503680005 2022-11-28,05:26:48.000,332,11102368,-795,0,1669613207,13061.867044369988,437.2243321200003,54445.09014768 2022-11-28,05:26:49.000,332,11102397,-795,0,1669613208,13061.11931396,436.95646518000285,54444.79668864 2022-11-28,05:26:50.000,332,11102349,-795,0,1669613209,13060.324429380002,436.6744999799994,54444.64297200001 2022-11-28,05:26:51.000,332,11102349,-795,0,1669613210,13059.529544799989,436.3643382599985,54444.46130688 2022-11-28,05:26:52.000,332,11102365,-795,0,1669613211,13058.82223225,436.1599134900025,54444.167847840006 2022-11-28,05:26:53.000,332,11102335,-795,0,1669613212,13058.114919699998,435.90614481000375,54443.62285248 2022-11-28,05:26:54.000,332,11102333,-795,0,1669613213,13057.42107977,435.6876217800018,54443.40625176 2022-11-28,05:26:55.000,332,11102372,-795,0,1669613214,13056.794602939997,435.5395900500007,54443.14772832 2022-11-28,05:26:56.000,332,11102418,-795,0,1669613215,13056.147917179995,435.34926354000345,54442.826320800006 2022-11-28,05:26:57.000,332,11102338,-795,0,1669613216,13055.494495109997,435.1659861599983,54442.518887520004 2022-11-28,05:26:58.000,332,11102354,-795,0,1669613217,13054.92190876,435.03910182000254,54442.155557280006 2022-11-28,05:26:59.000,332,11102410,-795,0,1669613218,13054.470575990003,434.9474631300036,54441.94594368 2022-11-28,05:27:00.000,332,11102386,-795,0,1669613219,13054.106815250001,434.79238227000315,54441.820175520006 2022-11-28,05:27:01.000,332,11102318,-795,0,1669613220,13053.588119379994,434.6725470599995,54441.38697408001 2022-11-28,05:27:02.000,332,11102383,-795,0,1669613221,13053.015533029997,434.609104889998,54441.149412000006 2022-11-28,05:27:03.000,332,11102359,-795,0,1669613222,13052.490100849995,434.5104170699997,54440.68826208001 2022-11-28,05:27:04.000,332,11102340,-795,0,1669613223,13051.944459739992,434.43287663999945,54440.38082880001 2022-11-28,05:27:05.000,332,11102374,-795,0,1669613224,13051.46618173,434.3553362099992,54440.24807352 2022-11-28,05:27:06.000,332,11102346,-795,0,1669613225,13050.940749549998,434.3059923000037,54440.05243416 2022-11-28,05:27:07.000,332,11102372,-795,0,1669613226,13050.354690579996,434.277795779999,54439.6471812 2022-11-28,05:27:08.000,332,11102315,-795,0,1669613227,13049.876412569989,434.28484490999836,54439.26987672 2022-11-28,05:27:09.000,332,11102305,-795,0,1669613228,13049.532860760002,434.33418882000115,54439.17904416001 2022-11-28,05:27:10.000,332,11102363,-795,0,1669613229,13049.263408359991,434.36943446999794,54438.850649520005 2022-11-28,05:27:11.000,332,11102386,-795,0,1669613230,13048.96027440999,434.4399257699988,54438.67597152001 2022-11-28,05:27:12.000,332,11102424,-795,0,1669613231,13048.791866659994,434.4399257699988,54438.38251248 2022-11-28,05:27:13.000,332,11102375,-795,0,1669613232,13048.347270199993,434.4751714200029,54438.08905344 2022-11-28,05:27:14.000,332,11102398,-795,0,1669613233,13048.084554109992,434.53156445999775,54437.95629816001 2022-11-28,05:27:15.000,332,11102393,-795,0,1669613234,13047.734265989995,434.53156445999775,54437.85847848 2022-11-28,05:27:16.000,332,11102382,-795,0,1669613235,13047.262724289998,434.5386135900044,54437.627903520006 2022-11-28,05:27:17.000,332,11102337,-795,0,1669613236,13046.703610559991,434.53156445999775,54437.36938008 2022-11-28,05:27:18.000,332,11102383,-795,0,1669613237,13046.050188489993,434.5245153299984,54436.89425592 2022-11-28,05:27:19.000,332,11102373,-795,0,1669613238,13045.40350272999,434.49631881000096,54436.73355216001 2022-11-28,05:27:20.000,332,11102350,-795,0,1669613239,13044.790498519993,434.43287663999945,54436.454067360006 2022-11-28,05:27:21.000,332,11102416,-795,0,1669613240,13044.08992228,434.4540240300048,54436.37022192 2022-11-28,05:27:22.000,332,11102358,-795,0,1669613241,13043.416291280002,434.41877838000073,54436.13964696001 2022-11-28,05:27:23.000,332,11102381,-795,0,1669613242,13042.735923969994,434.4258275100001,54435.8392008 2022-11-28,05:27:24.000,332,11102363,-795,0,1669613243,13041.981457249996,434.3553362099992,54435.33612816 2022-11-28,05:27:25.000,332,11102353,-795,0,1669613244,13041.287617319998,434.33418882000115,54435.3151668 2022-11-28,05:27:26.000,332,11102355,-795,0,1669613245,13040.54662321999,434.2918940399977,54434.98677216001 2022-11-28,05:27:27.000,332,11102364,-795,0,1669613246,13039.765211259997,434.27074664999964,54434.6164548 2022-11-28,05:27:28.000,332,11102355,-795,0,1669613247,13039.09158026,434.23550100000284,54434.28107304 2022-11-28,05:27:29.000,332,11102354,-795,0,1669613248,13038.370795089992,434.2636975200003,54434.057485200006 2022-11-28,05:27:30.000,332,11102379,-795,0,1669613249,13037.690427779999,434.3059923000037,54433.868832960005 2022-11-28,05:27:31.000,332,11102386,-795,0,1669613250,13037.010060469991,434.29894317000435,54433.582361040004 2022-11-28,05:27:32.000,332,11102403,-795,0,1669613251,13036.329693159998,434.34828707999986,54433.267940640006 2022-11-28,05:27:33.000,332,11102275,-795,0,1669613252,13035.53480858,434.39763099000265,54432.77185512 2022-11-28,05:27:34.000,332,11102376,-795,0,1669613253,13034.861177580002,434.44697489999817,54432.597177120006 2022-11-28,05:27:35.000,332,11102365,-795,0,1669613254,13034.073029309999,434.5738592400012,54432.408524880004 2022-11-28,05:27:36.000,332,11102365,-795,0,1669613255,13033.31182627999,434.7500874899997,54432.045194640006 2022-11-28,05:27:37.000,332,11102360,-795,0,1669613256,13032.510205389997,434.90516835000017,54431.63295456001 2022-11-28,05:27:38.000,332,11102390,-715,0,1669613257,13031.91067379999,435.0954948600047,54431.374431120006 2022-11-28,05:27:39.000,332,11102362,-795,0,1669613258,13031.412186859998,435.38450919000024,54431.36045688 2022-11-28,05:27:40.000,332,11102407,-795,0,1669613259,13030.846336819995,435.5818848300041,54431.06001072001 2022-11-28,05:27:41.000,332,11102350,-795,0,1669613260,13030.165969510002,435.77926047000074,54430.71764184 2022-11-28,05:27:42.000,332,11102421,-795,0,1669613261,13029.49233850999,435.969586979998,54430.41020856001 2022-11-28,05:27:43.000,332,11102396,-795,0,1669613262,13028.744608100002,436.1740117500012,54430.1097624 2022-11-28,05:27:44.000,332,11102357,-795,0,1669613263,13028.017086619999,436.3431908700004,54429.70450944 2022-11-28,05:27:45.000,332,11102366,-795,0,1669613264,13027.329982999996,436.5758121600011,54429.35515344001 2022-11-28,05:27:46.000,332,11102302,-795,0,1669613265,13026.804550819994,436.70974563000345,54429.362140560006 2022-11-28,05:27:47.000,332,11102391,-795,0,1669613266,13026.198282919991,436.84367909999855,54429.04073304 2022-11-28,05:27:48.000,332,11102358,-795,0,1669613267,13025.69979598,436.998759959999,54428.76823536 2022-11-28,05:27:49.000,332,11102357,-795,0,1669613268,13025.147418560002,437.1326934300014,54428.31407256 2022-11-28,05:27:50.000,332,11102340,-795,0,1669613269,13024.67587685999,437.2454795099984,54428.09048472001 2022-11-28,05:27:51.000,332,11102358,-795,0,1669613270,13024.163917299993,437.3582655900027,54427.964716559996 2022-11-28,05:27:52.000,332,11102307,-795,0,1669613271,13023.658694049991,437.5203955800025,54427.63632192001 2022-11-28,05:27:53.000,332,11102400,-795,0,1669613272,13022.991799359988,437.6261325300002,54427.28696592 2022-11-28,05:27:54.000,332,11102388,-795,0,1669613273,13022.654983859997,437.7036729600004,54427.08433944001 2022-11-28,05:27:55.000,332,11102411,-795,0,1669613274,13022.459630869991,437.7671151300019,54427.03542960001 2022-11-28,05:27:56.000,332,11102307,-795,0,1669613275,13022.351849909996,437.78826252,54426.73498344 2022-11-28,05:27:57.000,332,11102325,-795,0,1669613276,13022.20365109,437.80940990999807,54426.56729256 2022-11-28,05:27:58.000,332,11102332,-795,0,1669613277,13022.29795942999,437.78826252,54426.18998808 2022-11-28,05:27:59.000,332,11102338,-795,0,1669613278,13022.35858621999,437.7389186100045,54425.99434872 2022-11-28,05:28:00.000,332,11102373,-795,0,1669613279,13022.412476699996,437.7248203499985,54425.68691544 2022-11-28,05:28:01.000,332,11102389,-795,0,1669613280,13022.756028509997,437.6684273100036,54425.76377376001 2022-11-28,05:28:02.000,332,11102378,-795,0,1669613281,13022.937908879998,437.63318165999954,54425.75678664 2022-11-28,05:28:03.000,332,11102378,-795,0,1669613282,13023.012008289988,437.61203427000146,54425.65896696 2022-11-28,05:28:04.000,332,11102388,-795,0,1669613283,13023.045689839993,437.5556412299993,54425.36550792 2022-11-28,05:28:05.000,332,11102307,-795,0,1669613284,13023.038953529998,437.53449384000123,54425.30262384 2022-11-28,05:28:06.000,332,11102357,-795,0,1669613285,13022.991799359988,437.5062973200038,54425.22576552 2022-11-28,05:28:07.000,332,11102324,-795,0,1669613286,13022.803182679992,437.4781007999991,54425.11397160001 2022-11-28,05:28:08.000,332,11102351,-795,0,1669613287,13022.513521349996,437.44990428000165,54424.77160272 2022-11-28,05:28:09.000,332,11102384,-795,0,1669613288,13022.22386002,437.4710516699997,54424.65980880001 2022-11-28,05:28:10.000,332,11102354,-795,0,1669613289,13021.97461654999,437.46400254000037,54424.73666712001 2022-11-28,05:28:11.000,332,11102406,-795,0,1669613290,13021.637801049998,437.4428551500023,54424.645834560004 2022-11-28,05:28:12.000,332,11102376,-795,0,1669613291,13021.334667099996,437.4217077600042,54424.39429824 2022-11-28,05:28:13.000,332,11102371,-795,0,1669613292,13021.04500577,437.38646211000014,54424.12878768 2022-11-28,05:28:14.000,332,11102380,-795,0,1669613293,13020.91701587999,437.4428551500023,54424.05192936 2022-11-28,05:28:15.000,332,11102377,-795,0,1669613294,13020.849652779994,437.46400254000037,54423.98904528001 2022-11-28,05:28:16.000,332,11102425,-795,0,1669613295,13020.829443849994,437.4710516699997,54423.877251360005 2022-11-28,05:28:17.000,332,11102378,-795,0,1669613296,13020.674508719989,437.53449384000123,54423.62571504 2022-11-28,05:28:18.000,332,11102354,-795,0,1669613297,13020.728399199994,437.6049851400021,54423.55584384 2022-11-28,05:28:19.000,332,11102364,-795,0,1669613298,13020.79576229999,437.6684273100036,54423.55584384 2022-11-28,05:28:20.000,332,11102421,-795,0,1669613299,13020.79576229999,437.73186947999784,54423.38116584 2022-11-28,05:28:21.000,332,11102397,-795,0,1669613300,13020.829443849994,437.7671151300019,54423.304307520004 2022-11-28,05:28:22.000,332,11102392,-795,0,1669613301,13020.79576229999,437.8376064300028,54423.17155224 2022-11-28,05:28:23.000,332,11102395,-795,0,1669613302,13020.721662889999,437.90809773000365,54422.99687424 2022-11-28,05:28:24.000,332,11102399,-795,0,1669613303,13020.647563479994,437.9997364200026,54422.92700304 2022-11-28,05:28:25.000,332,11102373,-795,0,1669613304,13020.553255139988,438.0772768500028,54422.89206744001 2022-11-28,05:28:26.000,332,11102352,-795,0,1669613305,13020.418528939997,438.1759646700011,54422.81520912001 2022-11-28,05:28:27.000,332,11102371,-795,0,1669613306,13020.155812849996,438.2746524899994,54422.69642808001 2022-11-28,05:28:28.000,332,11102406,-795,0,1669613307,13019.80552473,438.4297333499999,54422.34707208 2022-11-28,05:28:29.000,332,11102369,-795,0,1669613308,13019.65732590999,438.59891246999905,54422.486814480006 2022-11-28,05:28:30.000,332,11102426,-795,0,1669613309,13019.354191959988,438.81038637000165,54422.26322664001 2022-11-28,05:28:31.000,332,11102334,-795,0,1669613310,13019.152102660002,438.9795654900008,54422.33309784 2022-11-28,05:28:32.000,332,11102363,-795,0,1669613311,13018.929804430001,439.24038329999894,54422.20732968 2022-11-28,05:28:33.000,332,11102392,-715,0,1669613312,13018.60646155,439.38841503000003,54422.02566456001 2022-11-28,05:28:34.000,332,11102385,-795,0,1669613313,13018.431317489994,439.6844784900022,54421.9697676 2022-11-28,05:28:35.000,332,11102372,-795,0,1669613314,13018.350481769994,439.8818541299988,54422.0396388 2022-11-28,05:28:36.000,332,11102379,-795,0,1669613315,13018.134919849988,440.1285736799982,54421.90688352001 2022-11-28,05:28:37.000,332,11102356,-795,0,1669613316,13017.932830550002,440.3259493200021,54421.78810248001 2022-11-28,05:28:38.000,332,11102349,-795,0,1669613317,13017.676850769996,440.60086538999894,54421.431759360006 2022-11-28,05:28:39.000,332,11102376,-795,0,1669613318,13017.56906981,440.84758493999834,54421.49464344 2022-11-28,05:28:40.000,332,11102359,-795,0,1669613319,13017.46128884999,441.13659927000117,54421.529579040005 2022-11-28,05:28:41.000,332,11102375,-795,0,1669613320,13017.31982633999,441.3762696900012,54421.459707840004 2022-11-28,05:28:42.000,332,11102368,-795,0,1669613321,13017.212045379994,441.65118575999804,54421.38284952001 2022-11-28,05:28:43.000,332,11102372,-795,0,1669613322,13017.050373939994,441.8908561799981,54421.23612000001 2022-11-28,05:28:44.000,332,11102336,-795,0,1669613323,13017.016692389989,442.10937921000004,54421.10336472 2022-11-28,05:28:45.000,332,11102377,-795,0,1669613324,13016.935856669988,442.3067548500039,54421.026506400005 2022-11-28,05:28:46.000,332,11102345,-795,0,1669613325,13016.989747149993,442.4618357100044,54420.886764 2022-11-28,05:28:47.000,332,11102367,-795,0,1669613326,13017.043637629999,442.63101483000355,54420.928686720006 2022-11-28,05:28:48.000,332,11102387,-795,0,1669613327,13016.962801909998,442.8001939500027,54420.788944320004 2022-11-28,05:28:49.000,332,11102361,-795,0,1669613328,13016.780921539998,442.92707828999846,54420.65618904 2022-11-28,05:28:50.000,332,11102324,-795,0,1669613329,13016.700085819997,443.0328152400034,54420.572343600004 2022-11-28,05:28:51.000,332,11102338,-795,0,1669613330,13016.673140580002,443.117404800003,54420.56535648001 2022-11-28,05:28:52.000,332,11102379,-795,0,1669613331,13016.423897109991,443.1526504499998,54420.44657544001 2022-11-28,05:28:53.000,332,11102383,-795,0,1669613332,13016.114026849995,443.1667487099985,54420.10420656 2022-11-28,05:28:54.000,332,11102366,-795,0,1669613333,13015.952355409994,443.117404800003,54420.01337400001 2022-11-28,05:28:55.000,332,11102368,-795,0,1669613334,13015.676166699988,443.07511001999956,54419.88061872 2022-11-28,05:28:56.000,332,11102384,-795,0,1669613335,13015.453868470002,442.99052045999997,54419.88760584 2022-11-28,05:28:57.000,332,11102380,-795,0,1669613336,13015.177679759996,442.9059309000004,54419.67100512 2022-11-28,05:28:58.000,332,11102377,-795,0,1669613337,13014.86107318999,442.9341274199978,54419.62209528 2022-11-28,05:28:59.000,332,11102402,-795,0,1669613338,13014.517521379988,442.8847835100023,54419.42645592 2022-11-28,05:29:00.000,332,11102378,-795,0,1669613339,13014.248068979992,442.8001939500027,54419.32863624 2022-11-28,05:29:01.000,332,11102338,-795,0,1669613340,13013.84389037999,442.8424887299989,54419.04915144 2022-11-28,05:29:02.000,332,11102344,-795,0,1669613341,13013.5879106,442.8072430800021,54418.9303704 2022-11-28,05:29:03.000,332,11102403,-795,0,1669613342,13013.224149859998,442.7226535200025,54418.63691136 2022-11-28,05:29:04.000,332,11102392,-795,0,1669613343,13012.880598049996,442.659211350001,54418.46922048 2022-11-28,05:29:05.000,332,11102387,-795,0,1669613344,13012.53030993,442.5534744000033,54418.40633640001 2022-11-28,05:29:06.000,332,11102365,-795,0,1669613345,13012.072240849993,442.45478657999774,54418.15480008 2022-11-28,05:29:07.000,332,11102352,-795,0,1669613346,13011.641117009996,442.327902240002,54417.98012208001 2022-11-28,05:29:08.000,332,11102405,-795,0,1669613347,13011.115684829994,442.1798705100009,54417.64474032001 2022-11-28,05:29:09.000,332,11102320,-795,0,1669613348,13010.738451470002,442.06003530000453,54417.58185624 2022-11-28,05:29:10.000,332,11102394,-795,0,1669613349,13010.239964529996,441.94020009000087,54417.33031992001 2022-11-28,05:29:11.000,332,11102400,-795,0,1669613350,13009.815576999994,441.76397184000234,54417.09275784001 2022-11-28,05:29:12.000,332,11102392,-795,0,1669613351,13009.364244229997,441.59479272000317,54416.89013136 2022-11-28,05:29:13.000,332,11102373,-795,0,1669613352,13008.798394189995,441.3903679499999,54416.56173672001 2022-11-28,05:29:14.000,332,11102377,-795,0,1669613353,13008.340325110003,441.27053274000355,54416.32417464001 2022-11-28,05:29:15.000,332,11102350,-795,0,1669613354,13007.902464959996,441.1295501400018,54416.19141936 2022-11-28,05:29:16.000,332,11102315,-795,0,1669613355,13007.363560159989,441.02381319000415,54415.97481864 2022-11-28,05:29:17.000,332,11102401,-795,0,1669613356,13006.797710120001,440.8546340699977,54415.65341112001 2022-11-28,05:29:18.000,332,11102335,-795,0,1669613357,13006.238596389994,440.79119190000347,54415.31104224 2022-11-28,05:29:19.000,332,11102363,-795,0,1669613358,13005.713164209992,440.62906191000366,54414.83591808001 2022-11-28,05:29:20.000,332,11102380,-795,0,1669613359,13005.18773202999,440.4880793100019,54414.59136888 2022-11-28,05:29:21.000,332,11102370,-795,0,1669613360,13004.790289739998,440.41758801000105,54414.52848480001 2022-11-28,05:29:22.000,332,11102338,-795,0,1669613361,13004.305275419996,440.3470967100002,54414.29790984 2022-11-28,05:29:23.000,332,11102387,-795,0,1669613362,13003.840470029994,440.2977528000047,54413.97650232001 2022-11-28,05:29:24.000,332,11102387,-795,0,1669613363,13003.503654529988,440.26955627999996,54413.78785008001 2022-11-28,05:29:25.000,332,11102355,-795,0,1669613364,13003.086003309996,440.1990649799991,54413.31971304 2022-11-28,05:29:26.000,332,11102362,-795,0,1669613365,13002.742451499995,440.19201584999973,54413.096125200005 2022-11-28,05:29:27.000,332,11102392,-795,0,1669613366,13002.412372309998,440.2272615000038,54412.97035704001 2022-11-28,05:29:28.000,332,11102380,-795,0,1669613367,13002.109238359997,440.2131632399978,54412.71882072 2022-11-28,05:29:29.000,332,11102375,-795,0,1669613368,13001.69158713999,440.20611410999845,54412.41837456001 2022-11-28,05:29:30.000,332,11102350,-795,0,1669613369,13001.442343669994,440.23431063000316,54412.25068368001 2022-11-28,05:29:31.000,332,11102380,-795,0,1669613370,13001.314353779999,440.177917590001,54412.138889760005 2022-11-28,05:29:32.000,332,11102390,-795,0,1669613371,13001.017956139993,440.13562281000486,54411.90132768 2022-11-28,05:29:33.000,332,11102392,-795,0,1669613372,13000.728294809996,440.1285736799982,54411.489087600006 2022-11-28,05:29:34.000,332,11102397,-795,0,1669613373,13000.51273288999,440.07218064000335,54411.279474 2022-11-28,05:29:35.000,332,11102378,-795,0,1669613374,13000.27022572999,439.9664436899984,54411.04889904 2022-11-28,05:29:36.000,332,11102413,-795,0,1669613375,13000.122026909994,439.9734928199978,54410.986014960006 2022-11-28,05:29:37.000,332,11102397,-795,0,1669613376,13000.007509639989,439.9523454299997,54410.76242712 2022-11-28,05:29:38.000,332,11102419,-795,0,1669613377,12999.771738789997,439.9664436899984,54410.531852160006 2022-11-28,05:29:39.000,332,11102392,-795,0,1669613378,12999.623539970002,439.95939455999905,54410.33621280001 2022-11-28,05:29:40.000,332,11102381,-795,0,1669613379,12999.515759009992,439.95939455999905,54410.3012772 2022-11-28,05:29:41.000,332,11102394,-795,0,1669613380,12999.387769119996,439.9311980400016,54410.056728 2022-11-28,05:29:42.000,332,11102429,-795,0,1669613381,12999.354087569991,439.9664436899984,54409.8471144 2022-11-28,05:29:43.000,332,11102403,-795,0,1669613382,12999.354087569991,439.92414891000226,54409.71435912001 2022-11-28,05:29:44.000,332,11102395,-795,0,1669613383,12999.30019709,439.9664436899984,54409.3929516 2022-11-28,05:29:45.000,332,11102390,-795,0,1669613384,12999.165470889995,439.9805419500044,54409.27417056 2022-11-28,05:29:46.000,332,11102339,-795,0,1669613385,12999.13852565,440.04398411999864,54409.27417056 2022-11-28,05:29:47.000,332,11102364,-795,0,1669613386,12998.882545869994,440.051033249998,54409.08551832 2022-11-28,05:29:48.000,332,11102359,-795,0,1669613387,12998.512048819997,440.02283673000056,54408.88289184 2022-11-28,05:29:49.000,332,11102365,-795,0,1669613388,12998.02029819,440.0016893400025,54408.50558736 2022-11-28,05:29:50.000,332,11102332,-795,0,1669613389,12997.670010069989,439.94529630000034,54408.37283208001 2022-11-28,05:29:51.000,332,11102349,-795,0,1669613390,12997.306249330002,439.8677558700001,54408.26103816 2022-11-28,05:29:52.000,332,11102369,-795,0,1669613391,12996.915543349991,439.7902154399999,54407.90469504 2022-11-28,05:29:53.000,332,11102371,-795,0,1669613392,12996.55178260999,439.7690680500018,54407.68809432 2022-11-28,05:29:54.000,332,11102346,-795,0,1669613393,12996.221703419993,439.6421837099988,54407.48546784001 2022-11-28,05:29:55.000,332,11102345,-795,0,1669613394,12996.046559360002,439.5364467600011,54407.45053224 2022-11-28,05:29:56.000,332,11102326,-795,0,1669613395,12995.76363434,439.4448080700022,54407.178034560005 2022-11-28,05:29:57.000,332,11102361,-795,0,1669613396,12995.35945574,439.275628950003,54407.00335656001 2022-11-28,05:29:58.000,332,11102380,-795,0,1669613397,12994.908122970002,439.14874461,54406.50028392001 2022-11-28,05:29:59.000,332,11102388,-795,0,1669613398,12994.564571160001,438.99366374999954,54406.47233544 2022-11-28,05:30:00.000,332,11102390,-795,0,1669613399,12994.26143721,438.82448463000037,54406.30464456 2022-11-28,05:30:01.000,332,11102346,-795,0,1669613400,12993.998721119999,438.7187476800027,54406.122979440006 2022-11-28,05:30:02.000,332,11102366,-795,0,1669613401,12993.749477650003,438.50022465000075,54405.668816640005 2022-11-28,05:30:03.000,332,11102334,-795,0,1669613402,12993.587806210002,438.3944877000031,54405.7247136 2022-11-28,05:30:04.000,332,11102385,-795,0,1669613403,12993.432871079996,438.3098981400035,54405.382344720005 2022-11-28,05:30:05.000,332,11102403,-795,0,1669613404,12993.32509012,438.1759646700011,54405.31247352 2022-11-28,05:30:06.000,332,11102397,-795,0,1669613405,12993.20383654,438.10547337000025,54405.18670536001 2022-11-28,05:30:07.000,332,11102345,-795,0,1669613406,12993.028692479995,438.0349820699994,54404.92119480001 2022-11-28,05:30:08.000,332,11102402,-795,0,1669613407,12992.739031149998,437.9292451200017,54404.48100624 2022-11-28,05:30:09.000,332,11102367,-795,0,1669613408,12992.577359709998,437.85875382000086,54404.327289600005 2022-11-28,05:30:10.000,332,11102368,-795,0,1669613409,12992.570623399988,437.8517046900015,54404.32030248001 2022-11-28,05:30:11.000,332,11102387,-795,0,1669613410,12992.415688269997,437.84465556000214,54404.20152144001 2022-11-28,05:30:12.000,332,11102342,-795,0,1669613411,12992.247280520001,437.915146860003,54403.92902376 2022-11-28,05:30:13.000,332,11102373,-795,0,1669613412,12992.04519122,437.8376064300028,54403.4538996 2022-11-28,05:30:14.000,332,11102400,-795,0,1669613413,12991.809420369995,437.8305573000034,54403.3490928 2022-11-28,05:30:15.000,332,11102384,-795,0,1669613414,12991.465868559993,437.80940990999807,54403.16044056 2022-11-28,05:30:16.000,332,11102346,-795,0,1669613415,12991.135789369997,437.7530168700032,54403.2792216 2022-11-28,05:30:17.000,332,11102399,-795,0,1669613416,12990.772028629995,437.74596774000383,54403.104543600006 2022-11-28,05:30:18.000,332,11102347,-795,0,1669613417,12990.374586339989,437.67547644000297,54402.84602016 2022-11-28,05:30:19.000,332,11102415,-795,0,1669613418,12990.031034530002,437.6261325300002,54402.601470960006 2022-11-28,05:30:20.000,332,11102406,-795,0,1669613419,12989.748109510001,437.5556412299993,54402.34294752 2022-11-28,05:30:21.000,332,11102366,-795,0,1669613420,12989.370876149995,437.4781007999991,54402.25910208001 2022-11-28,05:30:22.000,332,11102351,-795,0,1669613421,12988.959961239998,437.3723638500014,54401.979617280005 2022-11-28,05:30:23.000,332,11102345,-795,0,1669613422,12988.522101089991,437.2243321200003,54401.65820976 2022-11-28,05:30:24.000,332,11102354,-795,0,1669613423,12988.06403201,437.1115460400033,54401.49051888 2022-11-28,05:30:25.000,332,11102399,-795,0,1669613424,12987.659853409998,437.01990735000436,54401.4625704 2022-11-28,05:30:26.000,332,11102341,-795,0,1669613425,12987.10073967999,436.92826865999814,54401.30186664001 2022-11-28,05:30:27.000,332,11102398,-795,0,1669613426,12986.467526539993,436.89302301000134,54401.071291680004 2022-11-28,05:30:28.000,332,11102369,-795,0,1669613427,12985.78715923,436.8013843200024,54400.60315464 2022-11-28,05:30:29.000,332,11102267,-795,0,1669613428,12985.194363950002,436.7661386699983,54400.449438 2022-11-28,05:30:30.000,332,11102334,-795,0,1669613429,12984.54767819,436.74499128000025,54400.21187592 2022-11-28,05:30:31.000,332,11102365,-795,0,1669613430,12983.880783499997,436.7520404099996,54400.02322368 2022-11-28,05:30:32.000,332,11102376,-795,0,1669613431,12983.106107849999,436.7379421500009,54399.6459192 2022-11-28,05:30:33.000,332,11102350,-795,0,1669613432,12982.30448695999,436.7167947600028,54399.415344240006 2022-11-28,05:30:34.000,332,11102368,-795,0,1669613433,12981.448975589992,436.66040172000066,54399.079962480006 2022-11-28,05:30:35.000,332,11102408,-795,0,1669613434,12980.600200529989,436.53351737999765,54398.84938752 2022-11-28,05:30:36.000,332,11102342,-795,0,1669613435,12979.73121654,436.48417347000213,54398.76554208001 2022-11-28,05:30:37.000,332,11102396,-795,0,1669613436,12978.808342069991,436.3431908700004,54398.34631488 2022-11-28,05:30:38.000,332,11102344,-795,0,1669613437,12977.959567010003,436.1951591399993,54398.024907360006 2022-11-28,05:30:39.000,332,11102349,-795,0,1669613438,12977.15120981,436.04007827999885,54397.81529376 2022-11-28,05:30:40.000,332,11102355,-795,0,1669613439,12976.24854426999,435.8356535100029,54397.08164616 2022-11-28,05:30:41.000,332,11102346,-795,0,1669613440,12975.534495409993,435.6664743900037,54397.018762080006 2022-11-28,05:30:42.000,332,11102382,-795,0,1669613441,12974.82718285999,435.54663918000006,54396.79517424 2022-11-28,05:30:43.000,332,11102378,-795,0,1669613442,12974.045770899997,435.33516528000473,54396.38293416 2022-11-28,05:30:44.000,332,11102370,-795,0,1669613443,12973.318249419994,435.15188789999956,54395.95671984 2022-11-28,05:30:45.000,332,11102329,-795,0,1669613444,12972.691772589991,434.9686105200017,54395.67024792001 2022-11-28,05:30:46.000,332,11102428,-795,0,1669613445,12972.132658859999,434.862873570004,54395.390763120005 2022-11-28,05:30:47.000,332,11102363,-795,0,1669613446,12971.661117160002,434.65844880000077,54395.08332984 2022-11-28,05:30:48.000,332,11102403,-795,0,1669613447,12971.12894866999,434.5668101100018,54394.60820568 2022-11-28,05:30:49.000,332,11102338,-795,0,1669613448,12970.677615899993,434.3905818600033,54394.25884968001 2022-11-28,05:30:50.000,332,11102411,-795,0,1669613449,12970.327327779996,434.3059923000037,54394.11910728001 2022-11-28,05:30:51.000,332,11102392,-795,0,1669613450,12969.95009441999,434.15091144000326,54393.762764160005 2022-11-28,05:30:52.000,332,11102365,-795,0,1669613451,12969.532443199998,434.07337101000303,54393.38545968 2022-11-28,05:30:53.000,332,11102399,-795,0,1669613452,12969.067637809996,433.9746831900047,54392.81251584 2022-11-28,05:30:54.000,332,11102391,-795,0,1669613453,12968.83860327,433.93943754000065,54392.51206968001 2022-11-28,05:30:55.000,332,11102371,-795,0,1669613454,12968.596096109999,433.8689462399998,54392.44219848001 2022-11-28,05:30:56.000,332,11102372,-795,0,1669613455,12968.414215739998,433.79140580999956,54391.98104856001 2022-11-28,05:30:57.000,332,11102406,-795,0,1669613456,12968.164972270002,433.77730755000084,54391.64566680001 2022-11-28,05:30:58.000,332,11102379,-795,0,1669613457,12968.010037139997,433.7209145099987,54391.45002744 2022-11-28,05:30:59.000,332,11102410,-795,0,1669613458,12968.043718690002,433.69271799000126,54391.30329792 2022-11-28,05:31:00.000,332,11102375,-795,0,1669613459,12967.969619279997,433.6715706000032,54391.0866972 2022-11-28,05:31:01.000,332,11102363,-795,0,1669613460,12967.902256180001,433.6010793000023,54390.76528968001 2022-11-28,05:31:02.000,332,11102382,-795,0,1669613461,12967.888783559996,433.6363249499991,54390.53471472 2022-11-28,05:31:03.000,332,11102381,-795,0,1669613462,12967.861838320001,433.6222266900004,54390.01766784001 2022-11-28,05:31:04.000,332,11102398,-795,0,1669613463,12967.942674040001,433.6222266900004,54389.96177088 2022-11-28,05:31:05.000,332,11102394,-795,0,1669613464,12968.090872859997,433.5728827800049,54389.905873920005 2022-11-28,05:31:06.000,332,11102378,-795,0,1669613465,12968.252544299998,433.6222266900004,54389.856964080005 2022-11-28,05:31:07.000,332,11102361,-795,0,1669613466,12968.387270499989,433.5869810400036,54389.71023456001 2022-11-28,05:31:08.000,332,11102358,-795,0,1669613467,12968.535469319999,433.57993191000423,54389.53555656 2022-11-28,05:31:09.000,332,11102377,-795,0,1669613468,12968.575887179999,433.5587845199989,54389.07440664 2022-11-28,05:31:10.000,332,11102331,-795,0,1669613469,12968.81165802999,433.54468626000016,54388.97658696 2022-11-28,05:31:11.000,332,11102383,-795,0,1669613470,12969.161946150001,433.5235388700021,54388.97658696 2022-11-28,05:31:12.000,332,11102350,-795,0,1669613471,12969.451607479998,433.502391480004,54388.92767712 2022-11-28,05:31:13.000,332,11102348,-795,0,1669613472,12969.721059879994,433.4600967000006,54388.752999120006 2022-11-28,05:31:14.000,332,11102383,-795,0,1669613473,12970.01745752,433.4037036599984,54388.66216656 2022-11-28,05:31:15.000,332,11102366,-795,0,1669613474,12970.334064089991,433.4037036599984,54388.752999120006 2022-11-28,05:31:16.000,332,11102353,-795,0,1669613475,12970.495735529992,433.4178019200044,54388.564346880004 2022-11-28,05:31:17.000,332,11102334,-795,0,1669613476,12970.758451619993,433.43190018000314,54388.62723096001 2022-11-28,05:31:18.000,332,11102408,-795,0,1669613477,12970.886441509989,433.4248510500038,54388.45255296 2022-11-28,05:31:19.000,332,11102396,-795,0,1669613478,12971.021167709994,433.4107527899978,54388.347746160005 2022-11-28,05:31:20.000,332,11102374,-795,0,1669613479,12971.2165207,433.44599844000186,54388.228965120004 2022-11-28,05:31:21.000,332,11102362,-795,0,1669613480,12971.465764169996,433.4037036599984,54388.36870752001 2022-11-28,05:31:22.000,332,11102390,-795,0,1669613481,12971.607226679997,433.43190018000314,54388.466527200006 2022-11-28,05:31:23.000,332,11102375,-795,0,1669613482,12971.775634429992,433.44599844000186,54388.347746160005 2022-11-28,05:31:24.000,332,11102352,-795,0,1669613483,12971.849733839997,433.375507140001,54388.17306816001 2022-11-28,05:31:25.000,332,11102322,-795,0,1669613484,12972.038350519993,433.488293219998,54388.28486208 2022-11-28,05:31:26.000,332,11102368,-795,0,1669613485,12972.240439819994,433.4600967000006,54388.27088784001 2022-11-28,05:31:27.000,332,11102379,-795,0,1669613486,12972.462738049995,433.4178019200044,54388.20101664001 2022-11-28,05:31:28.000,332,11102375,-795,0,1669613487,12972.57725532,433.4107527899978,54388.08922272 2022-11-28,05:31:29.000,332,11102377,-795,0,1669613488,12972.819762480001,433.4248510500038,54388.012364400005 2022-11-28,05:31:30.000,332,11102343,-795,0,1669613489,12973.183523219988,433.4389493100025,54388.29184920001 2022-11-28,05:31:31.000,332,11102361,-795,0,1669613490,12973.479920859994,433.43190018000314,54388.228965120004 2022-11-28,05:31:32.000,332,11102378,-795,0,1669613491,12973.74937325999,433.39665452999907,54388.228965120004 2022-11-28,05:31:33.000,332,11102373,-795,0,1669613492,12974.005353039996,433.39665452999907,54388.061274240004 2022-11-28,05:31:34.000,332,11102359,-795,0,1669613493,12974.261332820002,433.38255627000035,54388.06826136 2022-11-28,05:31:35.000,332,11102339,-795,0,1669613494,12974.584675699989,433.3402614900042,54388.14511968 2022-11-28,05:31:36.000,332,11102396,-795,0,1669613495,12974.92822750999,433.3402614900042,54388.15909392 2022-11-28,05:31:37.000,332,11102378,-795,0,1669613496,12975.285251939997,433.3261632299982,54388.33377192 2022-11-28,05:31:38.000,332,11102368,-795,0,1669613497,12975.574913269993,433.3402614900042,54388.43857872001 2022-11-28,05:31:39.000,332,11102364,-795,0,1669613498,12975.810684119999,433.34731062000355,54388.45255296 2022-11-28,05:31:40.000,332,11102359,-795,0,1669613499,12975.98582817999,433.3050158400001,54388.41063024001 2022-11-28,05:31:41.000,332,11102344,-795,0,1669613500,12976.24854426999,433.3120649699995,54388.585308240006 2022-11-28,05:31:42.000,332,11102368,-795,0,1669613501,12976.457369880001,433.3050158400001,54388.62024384 2022-11-28,05:31:43.000,332,11102362,-795,0,1669613502,12976.565150839997,433.29796671000076,54388.571334 2022-11-28,05:31:44.000,332,11102363,-795,0,1669613503,12976.827866929998,433.248622799998,54388.59229536 2022-11-28,05:31:45.000,332,11102387,-795,0,1669613504,12977.023219919989,433.28386845000205,54388.79492184001 2022-11-28,05:31:46.000,332,11102411,-795,0,1669613505,12977.25225446,433.2133771500012,54388.850818800005 2022-11-28,05:31:47.000,332,11102380,-795,0,1669613506,12977.562124719996,433.19927889000246,54388.948638480004 2022-11-28,05:31:48.000,332,11102379,-795,0,1669613507,12977.892203909993,433.1640332399984,54388.732037760004 2022-11-28,05:31:49.000,332,11102346,-795,0,1669613508,12978.28290988999,433.1640332399984,54388.98357408 2022-11-28,05:31:50.000,332,11102375,-795,0,1669613509,12978.720770039996,433.1287875900016,54389.00453544 2022-11-28,05:31:51.000,332,11102412,-795,0,1669613510,12979.165366499998,433.08649280999816,54389.10934224001 2022-11-28,05:31:52.000,332,11102381,-795,0,1669613511,12979.67058975,433.01600151000457,54389.17921344001 2022-11-28,05:31:53.000,332,11102400,-795,0,1669613512,12980.121922519997,433.00895237999794,54389.21414904 2022-11-28,05:31:54.000,332,11102395,-795,0,1669613513,12980.613673149994,432.98780498999986,54389.43773688 2022-11-28,05:31:55.000,332,11102368,-795,0,1669613514,12981.199732119996,433.0019032499986,54389.591453520006 2022-11-28,05:31:56.000,332,11102390,-795,0,1669613515,12981.637592270003,432.97370673000114,54389.82901560001 2022-11-28,05:31:57.000,332,11102326,-795,0,1669613516,12982.095661349995,432.97370673000114,54389.91984816001 2022-11-28,05:31:58.000,332,11102388,-795,0,1669613517,12982.546994119992,432.917313689999,54389.91286104 2022-11-28,05:31:59.000,332,11102307,-795,0,1669613518,12983.018535819989,432.92436281999835,54390.13644888001 2022-11-28,05:32:00.000,332,11102384,-795,0,1669613519,12983.50355013999,432.8961663000009,54390.42292080001 2022-11-28,05:32:01.000,332,11102362,-795,0,1669613520,12983.921201359997,432.95255934000306,54390.65349576 2022-11-28,05:32:02.000,332,11102368,-795,0,1669613521,12984.31864364999,432.9314119499977,54390.93298056001 2022-11-28,05:32:03.000,332,11102322,-795,0,1669613522,12984.60830498,432.9032154300003,54391.03778736 2022-11-28,05:32:04.000,332,11102377,-795,0,1669613523,12984.81039428,432.87501891000284,54390.842148 2022-11-28,05:32:05.000,332,11102307,-795,0,1669613524,12985.241518119998,432.8820680400022,54391.35919488001 2022-11-28,05:32:06.000,332,11102375,-795,0,1669613525,12985.63896040999,432.9032154300003,54391.6107312 2022-11-28,05:32:07.000,332,11102331,-795,0,1669613526,12985.86125863999,432.8961663000009,54391.701563760005 2022-11-28,05:32:08.000,332,11102343,-795,0,1669613527,12986.265437239992,432.8609206500041,54392.036945520005 2022-11-28,05:32:09.000,332,11102409,-795,0,1669613528,12986.467526539993,432.8609206500041,54392.07886824001 2022-11-28,05:32:10.000,332,11102378,-795,0,1669613529,12986.683088459999,432.85387152000476,54392.31643032001 2022-11-28,05:32:11.000,332,11102411,-795,0,1669613530,12987.00643134,432.83977325999876,54392.540018160005 2022-11-28,05:32:12.000,332,11102392,-795,0,1669613531,12987.235465879996,432.79042935000325,54392.85443856 2022-11-28,05:32:13.000,332,11102356,-795,0,1669613532,12987.390401010001,432.82567500000005,54392.79854160001 2022-11-28,05:32:14.000,332,11102345,-795,0,1669613533,12987.659853409998,432.77633109000453,54392.84745144001 2022-11-28,05:32:15.000,332,11102323,-795,0,1669613534,12987.875415329989,432.7833802200039,54393.00116808 2022-11-28,05:32:16.000,332,11102368,-795,0,1669613535,12988.070768319994,432.67764326999895,54393.23873016 2022-11-28,05:32:17.000,332,11102410,-795,0,1669613536,12988.09771355999,432.6705941399996,54393.25270440001 2022-11-28,05:32:18.000,332,11102372,-795,0,1669613537,12988.20549452,432.64239762000216,54393.38545968 2022-11-28,05:32:19.000,332,11102349,-795,0,1669613538,12988.40084750999,432.6001028399987,54393.58808616001 2022-11-28,05:32:20.000,332,11102369,-795,0,1669613539,12988.42779275,432.52961153999786,54393.79071264 2022-11-28,05:32:21.000,332,11102352,-795,0,1669613540,12988.38737489,432.4450219799983,54393.81866112 2022-11-28,05:32:22.000,332,11102395,-795,0,1669613541,12988.394111199996,432.31813764000253,54393.81866112 2022-11-28,05:32:23.000,332,11102339,-795,0,1669613542,12988.313275479995,432.1983024299989,54393.92346792001 2022-11-28,05:32:24.000,332,11102349,-795,0,1669613543,12988.32001178999,432.0925654800012,54394.000326240006 2022-11-28,05:32:25.000,332,11102394,-795,0,1669613544,12988.333484409995,431.97273027000483,54393.979364880004 2022-11-28,05:32:26.000,332,11102355,-795,0,1669613545,12988.38063857999,431.8528950600012,54394.10513304 2022-11-28,05:32:27.000,332,11102368,-795,0,1669613546,12988.34022071999,431.7048633300001,54394.07718456 2022-11-28,05:32:28.000,332,11102392,-795,0,1669613547,12988.36716596,431.59207725000306,54393.99333912001 2022-11-28,05:32:29.000,332,11102387,-795,0,1669613548,12988.421056439991,431.51453682000283,54394.23788832001 2022-11-28,05:32:30.000,332,11102358,-795,0,1669613549,12988.44800168,431.3594559600024,54394.28679816001 2022-11-28,05:32:31.000,332,11102372,-795,0,1669613550,12988.474946919996,431.22552249,54394.314746640004 2022-11-28,05:32:32.000,332,11102366,-795,0,1669613551,12988.555782639996,431.03519598000275,54394.34968224 2022-11-28,05:32:33.000,332,11102335,-795,0,1669613552,12988.535573709996,430.88716425000166,54394.46846328 2022-11-28,05:32:34.000,332,11102392,-795,0,1669613553,12988.542310019991,430.7461816499999,54394.41955344 2022-11-28,05:32:35.000,332,11102426,-795,0,1669613554,12988.535573709996,430.5558551400027,54394.46846328 2022-11-28,05:32:36.000,332,11102396,-795,0,1669613555,12988.683772529992,430.41487254000094,54394.58724432 2022-11-28,05:32:37.000,332,11102311,-795,0,1669613556,12988.717454079997,430.2879881999979,54394.64314128001 2022-11-28,05:32:38.000,332,11102323,-795,0,1669613557,12988.811762420002,430.18225125000026,54394.66410264001 2022-11-28,05:32:39.000,332,11102354,-795,0,1669613558,12988.818498729997,430.14700560000347,54394.76192232001 2022-11-28,05:32:40.000,332,11102352,-795,0,1669613559,12988.865652899993,429.9637282199983,54394.67807688 2022-11-28,05:32:41.000,332,11102370,-795,0,1669613560,12988.845443969993,429.92143344000215,54394.838780640006 2022-11-28,05:32:42.000,332,11102367,-795,0,1669613561,12988.899334449998,429.8791386599987,54394.99249728 2022-11-28,05:32:43.000,332,11102321,-755,0,1669613562,12988.838707659997,429.79454909999913,54394.936600320005 2022-11-28,05:32:44.000,332,11102398,-795,0,1669613563,12988.825235039993,429.6676647600034,54394.71301248001 2022-11-28,05:32:45.000,332,11102299,-795,0,1669613564,12988.865652899993,429.6394682399987,54394.99948440001 2022-11-28,05:32:46.000,332,11102339,-795,0,1669613565,12988.906070759993,429.56192780999845,54395.07634272001 2022-11-28,05:32:47.000,332,11102357,-795,0,1669613566,12988.825235039993,429.533731290001,54395.104291200005 2022-11-28,05:32:48.000,332,11102349,-795,0,1669613567,12988.690508840002,429.46323999000015,54394.94358744 2022-11-28,05:32:49.000,332,11102365,-795,0,1669613568,12988.555782639996,429.4702891199995,54395.13223968 2022-11-28,05:32:50.000,332,11102375,-795,0,1669613569,12988.474946919996,429.4561908600008,54395.30691768 2022-11-28,05:32:51.000,332,11102386,-795,0,1669613570,12988.333484409995,429.41389608000463,54395.3488404 2022-11-28,05:32:52.000,332,11102398,-795,0,1669613571,12988.20549452,429.41389608000463,54395.26499496001 2022-11-28,05:32:53.000,332,11102321,-795,0,1669613572,12987.902360569999,429.36455217000184,54395.006471520006 2022-11-28,05:32:54.000,332,11102355,-795,0,1669613573,12987.760898059998,429.3927486899993,54395.02044576 2022-11-28,05:32:55.000,332,11102334,-795,0,1669613574,12987.572281380002,429.41389608000463,54395.09730408001 2022-11-28,05:32:56.000,332,11102346,-795,0,1669613575,12987.424082559992,429.3927486899993,54395.04140712 2022-11-28,05:32:57.000,332,11102348,-795,0,1669613576,12987.215256949996,429.3504539100031,54394.90166472 2022-11-28,05:32:58.000,332,11102396,-795,0,1669613577,12987.174839089996,429.3927486899993,54394.936600320005 2022-11-28,05:32:59.000,332,11102400,-795,0,1669613578,12987.04011288999,429.39979781999864,54394.97153592 2022-11-28,05:33:00.000,332,11102384,-795,0,1669613579,12986.992958719995,429.42799434000335,54395.01345864 2022-11-28,05:33:01.000,332,11102405,-795,0,1669613580,12986.85823251999,429.42799434000335,54394.97153592 2022-11-28,05:33:02.000,332,11102345,-795,0,1669613581,12986.784133109999,429.44914173000143,54394.90865184001 2022-11-28,05:33:03.000,332,11102400,-795,0,1669613582,12986.615725359989,429.4561908600008,54394.782883679996 2022-11-28,05:33:04.000,332,11102392,-795,0,1669613583,12986.555098569988,429.5055347700036,54394.69205112001 2022-11-28,05:33:05.000,332,11102397,-795,0,1669613584,12986.467526539993,429.4702891199995,54394.51737312 2022-11-28,05:33:06.000,332,11102379,-795,0,1669613585,12986.460790229998,429.52668216000166,54394.70602536 2022-11-28,05:33:07.000,332,11102334,-795,0,1669613586,12986.433844990002,429.533731290001,54394.71301248001 2022-11-28,05:33:08.000,332,11102361,-795,0,1669613587,12986.299118789997,429.56192780999845,54394.552308720005 2022-11-28,05:33:09.000,332,11102349,-795,0,1669613588,12986.373218200002,429.5407804200004,54394.64314128001 2022-11-28,05:33:10.000,332,11102377,-795,0,1669613589,12986.393427130002,429.56192780999845,54394.62916704 2022-11-28,05:33:11.000,332,11102357,-795,0,1669613590,12986.400163439997,429.57602607000445,54394.64314128001 2022-11-28,05:33:12.000,332,11102352,-795,0,1669613591,12986.319327719997,429.57602607000445,54394.53134736 2022-11-28,05:33:13.000,332,11102414,-795,0,1669613592,12986.110502110001,429.5055347700036,54394.384617840005 2022-11-28,05:33:14.000,332,11102377,-795,0,1669613593,12986.103765799991,429.51258390000294,54394.34269512 2022-11-28,05:33:15.000,332,11102355,-795,0,1669613594,12986.076820559996,429.4702891199995,54394.62217992001 2022-11-28,05:33:16.000,332,11102389,-795,0,1669613595,12985.995984839996,429.3927486899993,54394.48942464 2022-11-28,05:33:17.000,332,11102379,-795,0,1669613596,12985.935358049996,429.2447169599982,54394.32872088001 2022-11-28,05:33:18.000,332,11102408,-795,0,1669613597,12986.002721149991,429.1389800100005,54394.279811039996 2022-11-28,05:33:19.000,332,11102368,-795,0,1669613598,12986.00945746,428.95570263000263,54394.168017120006 2022-11-28,05:33:20.000,332,11102351,-795,0,1669613599,12985.935358049996,428.8640639400037,54394.09115880001 2022-11-28,05:33:21.000,332,11102360,-795,0,1669613600,12986.00945746,428.70898308000324,54394.18897848001 2022-11-28,05:33:22.000,332,11102380,-795,0,1669613601,12986.238491999997,428.5186565699987,54394.18897848001 2022-11-28,05:33:23.000,332,11102350,-795,0,1669613602,12986.460790229998,428.3706248400049,54394.14006864001 2022-11-28,05:33:24.000,332,11102362,-795,0,1669613603,12986.743715249999,428.1943965899991,54394.08417168 2022-11-28,05:33:25.000,332,11102332,-795,0,1669613604,12987.195048019996,427.9970209500025,54394.08417168 2022-11-28,05:33:26.000,332,11102326,-795,0,1669613605,12987.572281380002,427.7996453099986,54394.14006864001 2022-11-28,05:33:27.000,332,11102351,-795,0,1669613606,12988.01687783999,427.6304661899994,54394.27282392 2022-11-28,05:33:28.000,332,11102386,-795,0,1669613607,12988.353693339996,427.51063098000304,54394.07718456 2022-11-28,05:33:29.000,332,11102386,-795,0,1669613608,12988.751135630002,427.3414518600039,54394.25884968001 2022-11-28,05:33:30.000,332,11102338,-795,0,1669613609,12989.290040429994,427.27800969000236,54394.64314128001 2022-11-28,05:33:31.000,332,11102410,-795,0,1669613610,12989.680746409991,427.13702709000063,54394.54532160001 2022-11-28,05:33:32.000,332,11102392,-795,0,1669613611,12990.064716079993,427.0383392700023,54394.70602536 2022-11-28,05:33:33.000,332,11102369,-795,0,1669613612,12990.354377409989,426.8762092800025,54394.650128400004 2022-11-28,05:33:34.000,332,11102400,-795,0,1669613613,12990.56320302,426.80571798000165,54394.79685792 2022-11-28,05:33:35.000,332,11102426,-795,0,1669613614,12990.73834707999,426.67178450999927,54394.8248064 2022-11-28,05:33:36.000,332,11102388,-795,0,1669613615,12990.933700069996,426.54490017000353,54395.04839424001 2022-11-28,05:33:37.000,332,11102393,-795,0,1669613616,12991.034744719997,426.4180158300005,54395.209098 2022-11-28,05:33:38.000,332,11102377,-795,0,1669613617,12991.088635200002,426.3193280100022,54395.25102072 2022-11-28,05:33:39.000,332,11102379,-795,0,1669613618,12991.129053060002,426.1571980200024,54395.19512376001 2022-11-28,05:33:40.000,332,11102376,-795,0,1669613619,12991.351351290003,426.0726084600028,54395.439672960005 2022-11-28,05:33:41.000,332,11102400,-795,0,1669613620,12991.573649519989,425.910478470003,54395.48159568001 2022-11-28,05:33:42.000,332,11102413,-795,0,1669613621,12991.71511202999,425.8470363000015,54395.42569872 2022-11-28,05:33:43.000,332,11102394,-795,0,1669613622,12991.94414657,425.72720108999783,54395.36980176 2022-11-28,05:33:44.000,332,11102416,-795,0,1669613623,12992.274225759997,425.6496606600049,54395.453647199996 2022-11-28,05:33:45.000,332,11102390,-795,0,1669613624,12992.698613289998,425.55802196999866,54395.90082288 2022-11-28,05:33:46.000,332,11102373,-795,0,1669613625,12993.149946059995,425.49457980000443,54396.012616800006 2022-11-28,05:33:47.000,332,11102389,-795,0,1669613626,12993.608015140002,425.40999024000484,54396.10344936001 2022-11-28,05:33:48.000,332,11102357,-795,0,1669613627,12994.059347909999,425.3324498100046,54396.08947512 2022-11-28,05:33:49.000,332,11102358,-795,0,1669613628,12994.470262819996,425.24786024999776,54396.06851376 2022-11-28,05:33:50.000,332,11102323,-795,0,1669613629,12994.995694999998,425.2196637300003,54396.30607584 2022-11-28,05:33:51.000,332,11102347,-795,0,1669613630,12995.51439086999,425.1562215599988,54396.59953488 2022-11-28,05:33:52.000,332,11102358,-795,0,1669613631,12995.992668879997,425.0927793900046,54396.72530304001 2022-11-28,05:33:53.000,332,11102403,-795,0,1669613632,12996.329484379989,424.98704243999964,54396.63447048001 2022-11-28,05:33:54.000,332,11102390,-795,0,1669613633,12996.78081715,424.92360026999813,54396.79517424 2022-11-28,05:33:55.000,332,11102414,-795,0,1669613634,12997.178259439992,424.8954037500007,54397.17946584001 2022-11-28,05:33:56.000,332,11102386,-795,0,1669613635,12997.481393389993,424.7755685400043,54397.24933704 2022-11-28,05:33:57.000,332,11102373,-795,0,1669613636,12997.744109479994,424.64163507000194,54397.37510520001 2022-11-28,05:33:58.000,332,11102369,-795,0,1669613637,12997.986616639995,424.60638941999787,54397.41702792 2022-11-28,05:33:59.000,332,11102387,-795,0,1669613638,12998.283014280001,424.4513085600047,54397.46593776 2022-11-28,05:34:00.000,332,11102354,-795,0,1669613639,12998.565939300002,424.3173750900023,54397.61266728001 2022-11-28,05:34:01.000,332,11102371,-795,0,1669613640,12998.936436349999,424.26098205000017,54397.92708768001 2022-11-28,05:34:02.000,332,11102354,-795,0,1669613641,12999.185679819995,424.16229423000186,54398.11573992001 2022-11-28,05:34:03.000,332,11102366,-795,0,1669613642,12999.387769119996,424.0706555400029,54398.2484952 2022-11-28,05:34:04.000,332,11102412,-795,0,1669613643,12999.583122110002,423.979016850004,54398.39522472 2022-11-28,05:34:05.000,332,11102312,-795,0,1669613644,12999.603331040002,423.8450833800016,54398.26945656 2022-11-28,05:34:06.000,332,11102353,-795,0,1669613645,12999.704375690002,423.72524816999794,54398.3183664 2022-11-28,05:34:07.000,332,11102357,-795,0,1669613646,12999.839101889993,423.62656034999964,54398.339327760004 2022-11-28,05:34:08.000,332,11102413,-795,0,1669613647,13000.007509639989,423.50672514000325,54398.723619360004 2022-11-28,05:34:09.000,332,11102361,-795,0,1669613648,12999.980564399993,423.3516442800028,54398.695670880006 2022-11-28,05:34:10.000,332,11102391,-795,0,1669613649,13000.115290599999,423.21066168000107,54398.76554208001 2022-11-28,05:34:11.000,332,11102394,-795,0,1669613650,13000.324116209995,423.03443343000254,54399.0170784 2022-11-28,05:34:12.000,332,11102364,-795,0,1669613651,13000.47231502999,422.82295952999993,54399.0170784 2022-11-28,05:34:13.000,332,11102293,-795,0,1669613652,13000.53294181999,422.6114856300046,54398.89829736 2022-11-28,05:34:14.000,332,11102315,-795,0,1669613653,13000.735031119992,422.3506678199992,54398.97515568 2022-11-28,05:34:15.000,332,11102382,-795,0,1669613654,13000.795657909992,422.1532921800026,54399.05201400001 2022-11-28,05:34:16.000,332,11102391,-795,0,1669613655,13000.910175179997,421.8642778499998,54399.14983368001 2022-11-28,05:34:17.000,332,11102378,-795,0,1669613656,13000.950593039997,421.63870568999846,54399.24066624001 2022-11-28,05:34:18.000,332,11102346,-795,0,1669613657,13001.098791859993,421.39198613999906,54399.26861472001 2022-11-28,05:34:19.000,332,11102368,-795,0,1669613658,13001.267199609989,421.1241192000016,54399.226692000004 2022-11-28,05:34:20.000,332,11102405,-795,0,1669613659,13001.51644308,420.8914979100009,54399.38739576001 2022-11-28,05:34:21.000,332,11102368,-795,0,1669613660,13001.81957703,420.65182749000087,54399.38040864 2022-11-28,05:34:22.000,332,11102331,-795,0,1669613661,13002.223755630002,420.40510794000147,54399.45726696001 2022-11-28,05:34:23.000,332,11102395,-795,0,1669613662,13002.58751636999,420.14429013000336,54399.35246016 2022-11-28,05:34:24.000,332,11102376,-795,0,1669613663,13003.099475930001,419.9257671000014,54399.464254080005 2022-11-28,05:34:25.000,332,11102390,-795,0,1669613664,13003.692271209999,419.6931458100007,54399.82059720001 2022-11-28,05:34:26.000,332,11102401,-795,0,1669613665,13004.372638519992,419.4323280000026,54399.869507040006 2022-11-28,05:34:27.000,332,11102404,-795,0,1669613666,13005.10689630999,419.17855932000384,54400.100082 2022-11-28,05:34:28.000,332,11102416,-795,0,1669613667,13005.820945170002,418.9600362900019,54400.12803048001 2022-11-28,05:34:29.000,332,11102370,-795,0,1669613668,13006.541730339995,418.75561151999864,54400.49136072001 2022-11-28,05:34:30.000,332,11102365,-795,0,1669613669,13007.282724439989,418.55118675000267,54400.65905160001 2022-11-28,05:34:31.000,332,11102396,-795,0,1669613670,13008.037191160001,418.37495850000414,54400.86866520001 2022-11-28,05:34:32.000,332,11102346,-795,0,1669613671,13008.85228467,418.17758286000026,54401.16212424001 2022-11-28,05:34:33.000,332,11102415,-795,0,1669613672,13009.539388290003,418.01545287000044,54401.26693104 2022-11-28,05:34:34.000,332,11102383,-795,0,1669613673,13010.300591319996,417.86742113999935,54401.49051888 2022-11-28,05:34:35.000,332,11102419,-795,0,1669613674,13011.135893759994,417.7123402799989,54401.909746080004 2022-11-28,05:34:36.000,332,11102358,-795,0,1669613675,13011.937514650002,417.55725941999845,54402.1263468 2022-11-28,05:34:37.000,332,11102381,-795,0,1669613676,13012.61114565,417.3880802999993,54402.39185736 2022-11-28,05:34:38.000,332,11102347,-795,0,1669613677,13013.264567719998,417.2682450900029,54402.531599760005 2022-11-28,05:34:39.000,332,11102348,-795,0,1669613678,13013.83041776,417.09201684000436,54402.85300728 2022-11-28,05:34:40.000,332,11102379,-795,0,1669613679,13014.477103519988,417.01447641000414,54403.25826024 2022-11-28,05:34:41.000,332,11102367,-795,0,1669613680,13014.894754739995,416.88054294000176,54403.57268064 2022-11-28,05:34:42.000,332,11102322,-795,0,1669613681,13015.211361310001,416.7607077299981,54403.922036640004 2022-11-28,05:34:43.000,332,11102375,-795,0,1669613682,13015.440395849997,416.65497078000044,54404.159598720005 2022-11-28,05:34:44.000,332,11102351,-795,0,1669613683,13015.696375629988,416.49988992,54404.39017368001 2022-11-28,05:34:45.000,332,11102352,-795,0,1669613684,13015.93888278999,416.3800547100036,54404.64869712 2022-11-28,05:34:46.000,332,11102382,-795,0,1669613685,13016.154444709995,416.22497385000315,54404.91420768 2022-11-28,05:34:47.000,332,11102383,-795,0,1669613686,13016.20833519,416.09808951000014,54405.214653840005 2022-11-28,05:34:48.000,332,11102344,-795,0,1669613687,13016.22180780999,415.9923525600025,54405.29849928 2022-11-28,05:34:49.000,332,11102337,-795,0,1669613688,13016.18138994999,415.86546821999946,54405.54304848001 2022-11-28,05:34:50.000,332,11102374,-795,0,1669613689,13016.12076315999,415.7738295300005,54405.7247136 2022-11-28,05:34:51.000,332,11102319,-795,0,1669613690,13016.04666375,415.6892399700009,54406.13695368 2022-11-28,05:34:52.000,332,11102410,-795,0,1669613691,13015.932146479994,415.5764538900039,54406.44438696 2022-11-28,05:34:53.000,332,11102378,-795,0,1669613692,13015.521231569997,415.50596259000304,54406.38150288001 2022-11-28,05:34:54.000,332,11102377,-795,0,1669613693,13015.278724409996,415.40727477000473,54406.54919376001 2022-11-28,05:34:55.000,332,11102427,-795,0,1669613694,13015.04968987,415.2521939100043,54406.76579448001 2022-11-28,05:34:56.000,332,11102370,-795,0,1669613695,13014.773501159994,415.09006392000447,54406.82867856 2022-11-28,05:34:57.000,332,11102391,-795,0,1669613696,13014.382795179998,415.02662175000296,54406.737845999996 2022-11-28,05:34:58.000,332,11102392,-795,0,1669613697,13014.147024329992,414.8715408900025,54406.89854976 2022-11-28,05:34:59.000,332,11102377,-795,0,1669613698,13013.924726099991,414.75170567999885,54407.108163360004 2022-11-28,05:35:00.000,332,11102365,-795,0,1669613699,13013.72263679999,414.6459687300012,54407.05226640001 2022-11-28,05:35:01.000,332,11102315,-795,0,1669613700,13013.473393329994,414.50498612999945,54407.09418912 2022-11-28,05:35:02.000,332,11102387,-795,0,1669613701,13013.338667129989,414.4133474400005,54406.98239520001 2022-11-28,05:35:03.000,332,11102409,-795,0,1669613702,13013.210677239993,414.2935122300041,54407.14309896 2022-11-28,05:35:04.000,332,11102410,-795,0,1669613703,13013.089423659992,414.24416832000134,54407.087202 2022-11-28,05:35:05.000,332,11102358,-795,0,1669613704,13013.082687349997,414.17367702000047,54407.31078984 2022-11-28,05:35:06.000,332,11102430,-795,0,1669613705,13013.035533180002,414.11023484999896,54407.31078984 2022-11-28,05:35:07.000,332,11102354,-795,0,1669613706,13012.914279600001,414.07498920000216,54407.15008608001 2022-11-28,05:35:08.000,332,11102337,-795,0,1669613707,13012.941224839997,414.01154703000066,54407.108163360004 2022-11-28,05:35:09.000,332,11102387,-795,0,1669613708,13012.947961149992,413.9410557299998,54407.1920088 2022-11-28,05:35:10.000,332,11102338,-795,0,1669613709,13012.941224839997,413.93400660000043,54407.23393152 2022-11-28,05:35:11.000,332,11102330,-795,0,1669613710,13012.961433769997,413.8776135599983,54407.35969968 2022-11-28,05:35:12.000,332,11102378,-795,0,1669613711,13013.001851629997,413.86351529999956,54407.35969968 2022-11-28,05:35:13.000,332,11102369,-795,0,1669613712,13012.954697460002,413.84941704000084,54407.26188 2022-11-28,05:35:14.000,332,11102371,-795,0,1669613713,13013.035533180002,413.8423679100015,54407.35969968 2022-11-28,05:35:15.000,332,11102410,-795,0,1669613714,13013.190468309993,413.77892574,54407.40860952 2022-11-28,05:35:16.000,332,11102381,-795,0,1669613715,13013.257831409988,413.75072922000254,54407.394635280005 2022-11-28,05:35:17.000,332,11102355,-795,0,1669613716,13013.298249269988,413.6943361800004,54407.42258376 2022-11-28,05:35:18.000,332,11102350,-795,0,1669613717,13013.210677239993,413.6943361800004,54407.25489288 2022-11-28,05:35:19.000,332,11102367,-795,0,1669613718,13013.237622479988,413.65204140000424,54407.31777696001 2022-11-28,05:35:20.000,332,11102365,-795,0,1669613719,13013.237622479988,413.6238448799995,54407.443545120004 2022-11-28,05:35:21.000,332,11102354,-795,0,1669613720,13013.224149859998,413.6097466200008,54407.492454960004 2022-11-28,05:35:22.000,332,11102383,-795,0,1669613721,13013.109632589993,413.5885992300027,54407.40860952 2022-11-28,05:35:23.000,332,11102402,-795,0,1669613722,13013.049005799992,413.574500970004,54407.4714936 2022-11-28,05:35:24.000,332,11102392,-795,0,1669613723,13012.927752219992,413.574500970004,54407.4016224 2022-11-28,05:35:25.000,332,11102323,-795,0,1669613724,13012.867125429992,413.574500970004,54407.4016224 2022-11-28,05:35:26.000,332,11102374,-795,0,1669613725,13012.799762329996,413.53925531999994,54407.42258376 2022-11-28,05:35:27.000,332,11102302,-795,0,1669613726,13012.759344469996,413.51810793000186,54407.48546784001 2022-11-28,05:35:28.000,332,11102344,-795,0,1669613727,13012.638090889996,413.574500970004,54407.33873832001 2022-11-28,05:35:29.000,332,11102374,-795,0,1669613728,13012.61114565,413.5251570600012,54407.31777696001 2022-11-28,05:35:30.000,332,11102353,-795,0,1669613729,13012.58420040999,413.5251570600012,54407.45053224 2022-11-28,05:35:31.000,332,11102363,-795,0,1669613730,13012.55051886,413.51810793000186,54407.60424888001 2022-11-28,05:35:32.000,332,11102398,-795,0,1669613731,13012.44273789999,413.5251570600012,54407.52739056 2022-11-28,05:35:33.000,332,11102372,-795,0,1669613732,13012.334956939994,413.47581314999843,54407.45053224 2022-11-28,05:35:34.000,332,11102300,-795,0,1669613733,13012.247384909999,413.5322061900006,54407.37367392 2022-11-28,05:35:35.000,332,11102383,-795,0,1669613734,13012.166549189998,413.560402709998,54407.3317512 2022-11-28,05:35:36.000,332,11102362,-795,0,1669613735,13012.146340259998,413.58155010000337,54407.56931328 2022-11-28,05:35:37.000,332,11102366,-795,0,1669613736,13012.193494429994,413.6802379200017,54407.75796552 2022-11-28,05:35:38.000,332,11102411,-795,0,1669613737,13012.227175979999,413.70138530999975,54407.82084960001 2022-11-28,05:35:39.000,332,11102354,-795,0,1669613738,13012.180021809989,413.7436800900032,54407.63918448 2022-11-28,05:35:40.000,332,11102370,-795,0,1669613739,13012.105922399998,413.81417139000405,54407.45751936001 2022-11-28,05:35:41.000,332,11102343,-795,0,1669613740,13012.112658709993,413.84941704000084,54407.65315872001 2022-11-28,05:35:42.000,332,11102364,-795,0,1669613741,13012.052031919993,413.8776135599983,54407.65315872001 2022-11-28,05:35:43.000,332,11102404,-795,0,1669613742,13011.917305720002,413.9410557299998,54407.61822312 2022-11-28,05:35:44.000,332,11102345,-795,0,1669613743,13011.856678930002,414.01154703000066,54407.60424888001 2022-11-28,05:35:45.000,332,11102346,-795,0,1669613744,13011.728689039992,414.03269441999873,54407.80687536 2022-11-28,05:35:46.000,332,11102377,-795,0,1669613745,13011.708480109992,414.06089094000345,54407.946617760004 2022-11-28,05:35:47.000,332,11102378,-795,0,1669613746,13011.49291819,414.0467926800047,54407.98155336 2022-11-28,05:35:48.000,332,11102383,-795,0,1669613747,13011.32451043999,414.09613659000024,54408.02347608 2022-11-28,05:35:49.000,332,11102316,-795,0,1669613748,13011.048321729999,414.11023484999896,54407.80687536 2022-11-28,05:35:50.000,332,11102315,-795,0,1669613749,13010.819287189988,414.1384313700037,54407.967579120006 2022-11-28,05:35:51.000,332,11102341,-795,0,1669613750,13010.603725269997,414.14548050000303,54408.03745032001 2022-11-28,05:35:52.000,332,11102359,-795,0,1669613751,13010.354481800001,414.17367702000047,54408.05841168001 2022-11-28,05:35:53.000,332,11102382,-795,0,1669613752,13010.06482046999,414.1525296300024,54407.98155336 2022-11-28,05:35:54.000,332,11102371,-795,0,1669613753,13009.829049619999,414.19482440999855,54408.08636016001 2022-11-28,05:35:55.000,332,11102356,-795,0,1669613754,13009.674114489993,414.2018735399979,54408.184179840006 2022-11-28,05:35:56.000,332,11102360,-795,0,1669613755,13009.485497809997,414.2159718000039,54408.2400768 2022-11-28,05:35:57.000,332,11102283,-795,0,1669613756,13009.236254340001,414.2159718000039,54408.12828288001 2022-11-28,05:35:58.000,332,11102361,-795,0,1669613757,13008.939856699995,414.2653157099994,54407.93963064001 2022-11-28,05:35:59.000,332,11102292,-795,0,1669613758,13008.73103109,414.24416832000134,54408.016488960006 2022-11-28,05:36:00.000,332,11102373,-795,0,1669613759,13008.475051309993,414.2653157099994,54408.04443744 2022-11-28,05:36:01.000,332,11102384,-795,0,1669613760,13008.205598909997,414.28646310000477,54408.10732152001 2022-11-28,05:36:02.000,332,11102368,-795,0,1669613761,13007.848574479991,414.22302093000326,54407.98854048001 2022-11-28,05:36:03.000,332,11102371,-795,0,1669613762,13007.558913149995,414.17367702000047,54407.98854048001 2022-11-28,05:36:04.000,332,11102387,-795,0,1669613763,13007.134525619993,414.14548050000303,54407.827836720004 2022-11-28,05:36:05.000,332,11102347,-795,0,1669613764,13006.865073219997,414.06089094000345,54407.827836720004 2022-11-28,05:36:06.000,332,11102365,-795,0,1669613765,13006.53499403,413.99744877000194,54407.70905568 2022-11-28,05:36:07.000,332,11102394,-795,0,1669613766,13006.18470590999,413.94810485999915,54407.67412008001 2022-11-28,05:36:08.000,332,11102335,-795,0,1669613767,13005.753582069992,413.82826965000277,54407.33873832001 2022-11-28,05:36:09.000,332,11102348,-795,0,1669613768,13005.383085019996,413.75072922000254,54407.12213760001 2022-11-28,05:36:10.000,332,11102387,-795,0,1669613769,13005.21467727,413.6238448799995,54407.42258376 2022-11-28,05:36:11.000,332,11102373,-795,0,1669613770,13004.96543379999,413.51810793000186,54407.31078984 2022-11-28,05:36:12.000,332,11102346,-795,0,1669613771,13004.635354609993,413.41942011000356,54407.11515048 2022-11-28,05:36:13.000,332,11102319,-795,0,1669613772,13004.426528999997,413.3136831599986,54406.89854976 2022-11-28,05:36:14.000,332,11102311,-795,0,1669613773,13004.244648629996,413.19384795000224,54406.77976872 2022-11-28,05:36:15.000,332,11102321,-795,0,1669613774,13004.07624088,413.10925839000265,54406.96842096 2022-11-28,05:36:16.000,332,11102402,-795,0,1669613775,13003.981932539995,412.94712840000284,54406.74483312001 2022-11-28,05:36:17.000,332,11102394,-795,0,1669613776,13003.82699740999,412.89778449000005,54406.53521952 2022-11-28,05:36:18.000,332,11102408,-795,0,1669613777,13003.800052169994,412.8272931899992,54406.46534832 2022-11-28,05:36:19.000,332,11102386,-795,0,1669613778,13003.83373372,412.7215562400015,54406.52124528 2022-11-28,05:36:20.000,332,11102351,-795,0,1669613779,13003.793315859999,412.7074579800028,54406.47233544 2022-11-28,05:36:21.000,332,11102328,-795,0,1669613780,13003.725952759989,412.66516319999937,54406.36054152001 2022-11-28,05:36:22.000,332,11102394,-795,0,1669613781,13003.773106929999,412.58762276999914,54406.269708960004 2022-11-28,05:36:23.000,332,11102398,-795,0,1669613782,13003.699007519994,412.53827886000363,54406.19285064001 2022-11-28,05:36:24.000,332,11102436,-795,0,1669613783,13003.645117039989,412.46778756000276,54405.97624992001 2022-11-28,05:36:25.000,332,11102397,-795,0,1669613784,13003.604699179989,412.4113945200006,54406.1090052 2022-11-28,05:36:26.000,332,11102392,-795,0,1669613785,13003.604699179989,412.29155931000423,54406.122979440006 2022-11-28,05:36:27.000,332,11102369,-795,0,1669613786,13003.557545009993,412.199920619998,54406.20682488 2022-11-28,05:36:28.000,332,11102402,-755,0,1669613787,13003.443027740002,412.04483976000483,54406.102018080004 2022-11-28,05:36:29.000,332,11102371,-795,0,1669613788,13003.267883679997,411.93205368000054,54405.864456 2022-11-28,05:36:30.000,332,11102314,-795,0,1669613789,13003.213993199992,411.7769728200001,54405.94131432 2022-11-28,05:36:31.000,332,11102386,-795,0,1669613790,13003.193784269992,411.65008848000434,54405.96227568 2022-11-28,05:36:32.000,332,11102394,-795,0,1669613791,13003.207256889997,411.4456637100011,54405.885417360005 2022-11-28,05:36:33.000,332,11102395,-795,0,1669613792,13003.153366409992,411.2835337200013,54405.75266208 2022-11-28,05:36:34.000,332,11102414,-795,0,1669613793,13003.261147370002,411.0861580800047,54405.68977800001 2022-11-28,05:36:35.000,332,11102357,-795,0,1669613794,13003.294828919992,410.9028806999995,54405.89240448 2022-11-28,05:36:36.000,332,11102333,-795,0,1669613795,13003.335246779992,410.69845593000355,54405.82253328 2022-11-28,05:36:37.000,332,11102318,-795,0,1669613796,13003.261147370002,410.4940311600003,54405.75964920001 2022-11-28,05:36:38.000,332,11102393,-795,0,1669613797,13003.193784269992,410.28960639000434,54405.333434880005 2022-11-28,05:36:39.000,332,11102351,-795,0,1669613798,13003.173575339992,410.0851816200011,54405.340422 2022-11-28,05:36:40.000,332,11102362,-795,0,1669613799,13003.227465819997,409.8596094599998,54405.42426744001 2022-11-28,05:36:41.000,332,11102320,-795,0,1669613800,13003.220729510002,409.73272512000403,54405.57099696001 2022-11-28,05:36:42.000,332,11102426,-795,0,1669613801,13003.207256889997,409.53534948000015,54405.53606136 2022-11-28,05:36:43.000,332,11102374,-795,0,1669613802,13003.166839029996,409.3309247100042,54405.550035600005 2022-11-28,05:36:44.000,332,11102377,-795,0,1669613803,13003.106212239996,409.147647329999,54405.40330608001 2022-11-28,05:36:45.000,332,11102337,-795,0,1669613804,13003.025376519996,408.9996155999979,54405.17273112 2022-11-28,05:36:46.000,332,11102301,-795,0,1669613805,13003.005167589996,408.81633822000003,54405.29151216 2022-11-28,05:36:47.000,332,11102428,-795,0,1669613806,13002.95127710999,408.71765040000173,54405.29151216 2022-11-28,05:36:48.000,332,11102366,-795,0,1669613807,13002.85696877,408.5555204100019,54405.333434880005 2022-11-28,05:36:49.000,332,11102388,-795,0,1669613808,13002.742451499995,408.4145378100002,54405.2006796 2022-11-28,05:36:50.000,332,11102360,-795,0,1669613809,13002.823287219995,408.2806043399978,54405.15176976 2022-11-28,05:36:51.000,332,11102365,-795,0,1669613810,13002.823287219995,408.1678182600008,54405.34740912 2022-11-28,05:36:52.000,332,11102370,-795,0,1669613811,13002.76939673999,408.04093391999777,54405.31946064 2022-11-28,05:36:53.000,332,11102334,-795,0,1669613812,13002.641406849994,407.89290219000395,54405.14478264 2022-11-28,05:36:54.000,332,11102342,-795,0,1669613813,13002.580780059994,407.80126349999773,54405.165744000005 2022-11-28,05:36:55.000,332,11102332,-795,0,1669613814,13002.540362199994,407.7237230700048,54405.214653840005 2022-11-28,05:36:56.000,332,11102378,-795,0,1669613815,13002.493208029999,407.55454394999833,54405.263563680004 2022-11-28,05:36:57.000,332,11102367,-795,0,1669613816,13002.243964560002,407.4911017800041,54405.08888568001 2022-11-28,05:36:58.000,332,11102390,-795,0,1669613817,13002.122710980002,407.3783156999998,54405.08189856 2022-11-28,05:36:59.000,332,11102346,-795,0,1669613818,13002.115974669992,407.25143136000406,54405.22164096 2022-11-28,05:37:00.000,332,11102419,-795,0,1669613819,13001.961039540001,407.10339963000297,54405.18670536001 2022-11-28,05:37:01.000,332,11102343,-795,0,1669613820,13001.7993681,407.011760940004,54405.07491144 2022-11-28,05:37:02.000,332,11102373,-795,0,1669613821,13001.63096034999,406.86372921000293,54404.97709176 2022-11-28,05:37:03.000,332,11102372,-795,0,1669613822,13001.41539843,406.7015992200031,54404.82337512001 2022-11-28,05:37:04.000,332,11102414,-795,0,1669613823,13001.253726989999,406.5888131399988,54404.76747816 2022-11-28,05:37:05.000,332,11102392,-795,0,1669613824,13001.011219829998,406.43373227999837,54404.75350392001 2022-11-28,05:37:06.000,332,11102354,-795,0,1669613825,13000.896702559992,406.2786514199979,54404.90722056 2022-11-28,05:37:07.000,332,11102418,-795,0,1669613826,13000.654195399991,406.1658653400009,54404.85831072 2022-11-28,05:37:08.000,332,11102354,-795,0,1669613827,13000.33758883,406.0319318699985,54404.77446528001 2022-11-28,05:37:09.000,332,11102384,-795,0,1669613828,13000.068136429989,405.8839001400047,54404.62773576 2022-11-28,05:37:10.000,332,11102351,-795,0,1669613829,12999.738057239992,405.7076718899989,54404.292354 2022-11-28,05:37:11.000,332,11102395,-795,0,1669613830,12999.731320929997,405.55259102999844,54404.52292896 2022-11-28,05:37:12.000,332,11102366,-795,0,1669613831,12999.434923289991,405.3763627799999,54404.34825096001 2022-11-28,05:37:13.000,332,11102379,-795,0,1669613832,12999.185679819995,405.2001345300014,54404.327289600005 2022-11-28,05:37:14.000,332,11102414,-795,0,1669613833,12998.99706314,404.99570975999814,54404.25043128001 2022-11-28,05:37:15.000,332,11102355,-795,0,1669613834,12998.747819669989,404.7983341200015,54404.05479192001 2022-11-28,05:37:16.000,332,11102366,-795,0,1669613835,12998.471630959997,404.54456544000277,54403.942998000006 2022-11-28,05:37:17.000,332,11102311,-795,0,1669613836,12998.148288079996,404.31899328000145,54403.922036640004 2022-11-28,05:37:18.000,332,11102390,-795,0,1669613837,12997.79799996,404.0793228600014,54403.62857760001 2022-11-28,05:37:19.000,332,11102328,-795,0,1669613838,12997.467920769988,403.8185050500033,54403.49582232 2022-11-28,05:37:20.000,332,11102415,-795,0,1669613839,12997.252358849997,403.51539246000175,54403.4538996 2022-11-28,05:37:21.000,332,11102369,-795,0,1669613840,12997.009851689996,403.28982030000043,54403.33511856 2022-11-28,05:37:22.000,332,11102352,-795,0,1669613841,12996.848180249995,403.0360516200017,54403.31415720001 2022-11-28,05:37:23.000,332,11102374,-795,0,1669613842,12996.545046299994,402.76113555000484,54403.104543600006 2022-11-28,05:37:24.000,332,11102395,-795,0,1669613843,12996.390111169989,402.45097383000393,54402.92986560001 2022-11-28,05:37:25.000,332,11102337,-795,0,1669613844,12996.181285559993,402.2465490600007,54402.90890424001 2022-11-28,05:37:26.000,332,11102386,-795,0,1669613845,12995.972459949997,401.9786821200032,54402.769161840006 2022-11-28,05:37:27.000,332,11102382,-795,0,1669613846,12995.716480169991,401.7883556099987,54402.699290640005 2022-11-28,05:37:28.000,332,11102388,-715,0,1669613847,12995.39313728999,401.5204886700012,54402.41980584 2022-11-28,05:37:29.000,332,11102408,-795,0,1669613848,12995.110212269989,401.3442604200027,54402.363908880005 2022-11-28,05:37:30.000,332,11102375,-795,0,1669613849,12994.894650349997,401.13983564999944,54402.42679296001 2022-11-28,05:37:31.000,332,11102337,-795,0,1669613850,12994.631934259996,400.97770565999963,54402.29403768 2022-11-28,05:37:32.000,332,11102419,-795,0,1669613851,12994.35574554999,400.80852654000046,54402.147308160005 2022-11-28,05:37:33.000,332,11102338,-795,0,1669613852,12994.005457429994,400.61115090000385,54401.86782336 2022-11-28,05:37:34.000,332,11102357,-795,0,1669613853,12993.796631819998,400.44902091000404,54401.81891352 2022-11-28,05:37:35.000,332,11102360,-795,0,1669613854,12993.614751449997,400.27279265999823,54401.79795216 2022-11-28,05:37:36.000,332,11102417,-795,0,1669613855,12993.399189529991,400.13885919000313,54401.78397792001 2022-11-28,05:37:37.000,332,11102407,-795,0,1669613856,12993.089319269995,400.02607310999883,54401.62327416 2022-11-28,05:37:38.000,332,11102422,-795,0,1669613857,12992.83333948999,399.92033616000117,54401.50449312 2022-11-28,05:37:39.000,332,11102392,-795,0,1669613858,12992.563887089993,399.80755008000415,54401.62327416 2022-11-28,05:37:40.000,332,11102396,-795,0,1669613859,12992.247280520001,399.68066574000113,54401.41366056 2022-11-28,05:37:41.000,332,11102386,-795,0,1669613860,12991.890256089995,399.59607618000155,54401.37173784001 2022-11-28,05:37:42.000,332,11102355,-795,0,1669613861,12991.593858449989,399.5396831399994,54401.16212424001 2022-11-28,05:37:43.000,332,11102393,-795,0,1669613862,12991.304197119993,399.49738836000324,54401.0084076 2022-11-28,05:37:44.000,332,11102392,-795,0,1669613863,12991.081898889992,399.46214270999917,54400.924562160006 2022-11-28,05:37:45.000,332,11102376,-795,0,1669613864,12990.852864349996,399.419847930003,54401.03635608001 2022-11-28,05:37:46.000,332,11102403,-795,0,1669613865,12990.62382981,399.3070618499987,54400.82674248001 2022-11-28,05:37:47.000,332,11102370,-795,0,1669613866,12990.374586339989,399.2436196800045,54400.72193568 2022-11-28,05:37:48.000,332,11102362,-795,0,1669613867,12990.064716079993,399.22247228999913,54400.568219040004 2022-11-28,05:37:49.000,332,11102374,-795,0,1669613868,12989.822208919992,399.0955879500034,54400.61712888 2022-11-28,05:37:50.000,332,11102368,-795,0,1669613869,12989.532547589995,399.0814896900047,54400.421489520006 2022-11-28,05:37:51.000,332,11102385,-795,0,1669613870,12989.290040429994,398.9687036100004,54400.372579680006 2022-11-28,05:37:52.000,332,11102409,-795,0,1669613871,12989.013851719988,398.85591753000335,54400.3096956 2022-11-28,05:37:53.000,332,11102374,-795,0,1669613872,12988.690508840002,398.7572297099978,54400.065146400004 2022-11-28,05:37:54.000,332,11102386,-795,0,1669613873,12988.461474299991,398.6232962400027,54400.016236560004 2022-11-28,05:37:55.000,332,11102408,-795,0,1669613874,12988.272857619995,398.49641189999966,54400.05815928001 2022-11-28,05:37:56.000,332,11102412,-795,0,1669613875,12987.936042119989,398.3695275600039,54399.93239112 2022-11-28,05:37:57.000,332,11102342,-795,0,1669613876,12987.538599829997,398.2285449600022,54399.69482904001 2022-11-28,05:37:58.000,332,11102398,-795,0,1669613877,12987.12094860999,398.06641497000237,54399.63893208 2022-11-28,05:37:59.000,332,11102388,-795,0,1669613878,12986.683088459999,397.9183832400013,54399.40835712001 2022-11-28,05:38:00.000,332,11102353,-795,0,1669613879,12986.184601519992,397.7633023800008,54399.16380792 2022-11-28,05:38:01.000,332,11102369,-795,0,1669613880,12985.74674137,397.6646145600025,54399.13585944 2022-11-28,05:38:02.000,332,11102364,-795,0,1669613881,12985.308881219993,397.53068109000014,54399.10791096 2022-11-28,05:38:03.000,332,11102359,-795,0,1669613882,12984.904702619991,397.36855110000033,54398.99611704 2022-11-28,05:38:04.000,332,11102379,-795,0,1669613883,12984.54094187999,397.29805979999946,54398.68868376001 2022-11-28,05:38:05.000,332,11102365,-795,0,1669613884,12984.170444829993,397.18527372000244,54398.555928480004 2022-11-28,05:38:06.000,332,11102414,-795,0,1669613885,12983.826893019992,397.0442911200007,54398.51400576 2022-11-28,05:38:07.000,332,11102380,-795,0,1669613886,12983.55070431,396.9315050400037,54398.4930444 2022-11-28,05:38:08.000,332,11102413,-795,0,1669613887,12983.36208762999,396.81166983,54398.34631488 2022-11-28,05:38:09.000,332,11102380,-795,0,1669613888,12982.991590579993,396.62839245000214,54397.98298464 2022-11-28,05:38:10.000,332,11102388,-795,0,1669613889,12982.917491169988,396.5226555000045,54398.073817200006 2022-11-28,05:38:11.000,332,11102419,-795,0,1669613890,12982.802973899998,396.29708334000316,54397.78035816001 2022-11-28,05:38:12.000,332,11102387,-795,0,1669613891,12982.836655450003,396.1631498700008,54397.9690104 2022-11-28,05:38:13.000,332,11102386,-795,0,1669613892,12982.782764969998,396.02216726999904,54397.61266728001 2022-11-28,05:38:14.000,332,11102338,-795,0,1669613893,12982.782764969998,395.8106933700037,54397.59170592001 2022-11-28,05:38:15.000,332,11102373,-795,0,1669613894,12982.722138179997,395.69085816000006,54397.56375744001 2022-11-28,05:38:16.000,332,11102350,-795,0,1669613895,12982.695192940002,395.4864333900041,54397.64061576001 2022-11-28,05:38:17.000,332,11102410,-795,0,1669613896,12982.486367329991,395.3595490500011,54397.521834720006 2022-11-28,05:38:18.000,332,11102399,-795,0,1669613897,12982.32469588999,395.21856644999934,54397.41702792 2022-11-28,05:38:19.000,332,11102360,-795,0,1669613898,12982.18323337999,395.08463298000424,54397.29824688 2022-11-28,05:38:20.000,332,11102380,-795,0,1669613899,12982.10913397,395.007092550004,54397.39606656001 2022-11-28,05:38:21.000,332,11102375,-795,0,1669613900,12981.913780979994,394.9154538599978,54397.30523400001 2022-11-28,05:38:22.000,332,11102408,-795,0,1669613901,12981.738636919988,394.8661099500023,54397.24234992 2022-11-28,05:38:23.000,332,11102406,-795,0,1669613902,12981.489393449992,394.77447126000334,54397.01177496001 2022-11-28,05:38:24.000,332,11102399,-795,0,1669613903,12981.347930939992,394.7603730000046,54396.78818712 2022-11-28,05:38:25.000,332,11102375,-795,0,1669613904,12981.186259499991,394.6475869200003,54396.7462644 2022-11-28,05:38:26.000,332,11102411,-795,0,1669613905,12981.03132437,394.60529214000417,54396.851071200006 2022-11-28,05:38:27.000,332,11102330,-795,0,1669613906,12980.86965293,394.5348008400033,54396.79517424 2022-11-28,05:38:28.000,332,11102410,-795,0,1669613907,12980.70124517999,394.4502112800037,54396.52966368 2022-11-28,05:38:29.000,332,11102377,-795,0,1669613908,12980.579991599989,394.3726708500035,54396.445818240005 2022-11-28,05:38:30.000,332,11102411,-795,0,1669613909,12980.303802889997,394.2880812900039,54396.34101144001 2022-11-28,05:38:31.000,332,11102411,-795,0,1669613910,12980.155604070002,394.21758999000303,54396.27114024001 2022-11-28,05:38:32.000,332,11102390,-795,0,1669613911,12979.85247012,394.14709869000217,54396.180307680006 2022-11-28,05:38:33.000,332,11102400,-795,0,1669613912,12979.46176413999,394.0977547799994,54395.96370696001 2022-11-28,05:38:34.000,332,11102350,-795,0,1669613913,12979.178839120003,394.0131652199998,54395.79601608001 2022-11-28,05:38:35.000,332,11102347,-795,0,1669613914,12978.882441479996,393.9497230499983,54395.789028959996 2022-11-28,05:38:36.000,332,11102332,-795,0,1669613915,12978.56583490999,393.83693697000126,54395.69120928 2022-11-28,05:38:37.000,332,11102371,-795,0,1669613916,12978.154919999994,393.73824915000296,54395.51653128 2022-11-28,05:38:38.000,332,11102378,-795,0,1669613917,12977.750741399992,393.63956133000465,54395.29993056 2022-11-28,05:38:39.000,332,11102419,-795,0,1669613918,12977.339826489995,393.49152960000356,54395.02743288001 2022-11-28,05:38:40.000,332,11102386,-795,0,1669613919,12976.908702649998,393.3364487400031,54394.87371624 2022-11-28,05:38:41.000,332,11102334,-795,0,1669613920,12976.565150839997,393.2236626599988,54394.768909440005 2022-11-28,05:38:42.000,332,11102406,-795,0,1669613921,12976.18791747999,393.1108765800018,54394.70602536 2022-11-28,05:38:43.000,332,11102352,-795,0,1669613922,12975.770266259999,392.98399223999877,54394.4405148 2022-11-28,05:38:44.000,332,11102327,-795,0,1669613923,12975.345878729997,392.8782552900011,54394.16103000001 2022-11-28,05:38:45.000,332,11102321,-795,0,1669613924,12975.04948108999,392.7654692100041,54393.95840352 2022-11-28,05:38:46.000,332,11102361,-795,0,1669613925,12974.678984039994,392.65973225999915,54393.70686720001 2022-11-28,05:38:47.000,332,11102374,-795,0,1669613926,12974.402795329988,392.5821918299989,54393.546163440005 2022-11-28,05:38:48.000,332,11102337,-795,0,1669613927,12974.032298279992,392.49055314,54393.18982032 2022-11-28,05:38:49.000,332,11102354,-795,0,1669613928,12973.71569171,392.4200618399991,54392.93129688 2022-11-28,05:38:50.000,332,11102369,-795,0,1669613929,12973.479920859994,392.31432489000144,54392.91033552 2022-11-28,05:38:51.000,332,11102331,-795,0,1669613930,12973.089214879998,392.25088271999994,54392.72867040001 2022-11-28,05:38:52.000,332,11102329,-795,0,1669613931,12972.664827349996,392.1380966400029,54392.44219848001 2022-11-28,05:38:53.000,332,11102357,-795,0,1669613932,12972.25391244,392.0746544700014,54392.12777808001 2022-11-28,05:38:54.000,332,11102332,-795,0,1669613933,12971.829524909997,391.98301578000246,54391.72252512001 2022-11-28,05:38:55.000,332,11102358,-795,0,1669613934,12971.539863580001,391.90547535000223,54391.56182136 2022-11-28,05:38:56.000,332,11102329,-795,0,1669613935,12971.324301659995,391.8138366600033,54391.366182000005 2022-11-28,05:38:57.000,332,11102336,-795,0,1669613936,12971.162630219995,391.6658049300022,54391.31028504001 2022-11-28,05:38:58.000,332,11102402,-795,0,1669613937,12971.10873973999,391.6023627600007,54391.128619920004 2022-11-28,05:38:59.000,332,11102344,-795,0,1669613938,12971.16936652999,391.4543310299996,54390.90503208001 2022-11-28,05:39:00.000,332,11102386,-795,0,1669613939,12971.18957545999,391.29925016999914,54390.5626632 2022-11-28,05:39:01.000,332,11102357,-795,0,1669613940,12971.512918339991,391.10187453000253,54390.61856016001 2022-11-28,05:39:02.000,332,11102380,-795,0,1669613941,12971.755425499992,390.95384280000144,54390.457856400004 2022-11-28,05:39:03.000,332,11102359,-795,0,1669613942,12971.937305869993,390.7776145500029,54390.241255680005 2022-11-28,05:39:04.000,332,11102376,-795,0,1669613943,12972.105713619989,390.60843543000374,54390.08753904001 2022-11-28,05:39:05.000,332,11102366,-795,0,1669613944,12972.32801184999,390.47450196000136,54390.04561632001 2022-11-28,05:39:06.000,332,11102397,-795,0,1669613945,12972.462738049995,390.36171588000434,54390.03164208 2022-11-28,05:39:07.000,332,11102410,-795,0,1669613946,12972.57725532,390.2348315400013,54390.17138448 2022-11-28,05:39:08.000,332,11102421,-795,0,1669613947,12972.57725532,390.11499632999767,54390.024654960005 2022-11-28,05:39:09.000,332,11102355,-795,0,1669613948,12972.55704639,389.9951611200013,54389.89189968 2022-11-28,05:39:10.000,332,11102379,-795,0,1669613949,12972.55704639,389.8259820000021,54389.68228608001 2022-11-28,05:39:11.000,332,11102346,-795,0,1669613950,12972.583991629996,389.70614678999846,54389.64735048 2022-11-28,05:39:12.000,332,11102371,-795,0,1669613951,12972.38863863999,389.5369676699993,54389.31196872 2022-11-28,05:39:13.000,332,11102382,-795,0,1669613952,12972.422320189995,389.44532898000034,54389.43773688 2022-11-28,05:39:14.000,332,11102412,-795,0,1669613953,12972.422320189995,389.31139550999796,54389.49363384001 2022-11-28,05:39:15.000,332,11102362,-795,0,1669613954,12972.422320189995,389.19860943000094,54389.472672480006 2022-11-28,05:39:16.000,332,11102377,-795,0,1669613955,12972.462738049995,389.05057769999985,54389.472672480006 2022-11-28,05:39:17.000,332,11102330,-795,0,1669613956,12972.43579281,388.93074249000347,54389.39581416001 2022-11-28,05:39:18.000,332,11102397,-795,0,1669613957,12972.47621067,388.78975989000173,54389.304981600006 2022-11-28,05:39:19.000,332,11102416,-795,0,1669613958,12972.44926542999,388.6135316400032,54389.19318768 2022-11-28,05:39:20.000,332,11102360,-795,0,1669613959,12972.43579281,388.45845078000275,54388.98357408 2022-11-28,05:39:21.000,332,11102337,-795,0,1669613960,12972.53010114999,388.317468180001,54389.067419520004 2022-11-28,05:39:22.000,332,11102374,-795,0,1669613961,12972.63788211,388.1694364499999,54389.00453544 2022-11-28,05:39:23.000,332,11102360,-795,0,1669613962,12972.664827349996,388.04960124000354,54388.91370288001 2022-11-28,05:39:24.000,332,11102376,-795,0,1669613963,12972.806289859996,387.87337298999773,54388.83684456 2022-11-28,05:39:25.000,332,11102342,-795,0,1669613964,12972.914070819992,387.7253412600039,54388.850818800005 2022-11-28,05:39:26.000,332,11102346,-795,0,1669613965,12973.089214879998,387.5773095300028,54388.78793472 2022-11-28,05:39:27.000,332,11102395,-795,0,1669613966,12973.230677389998,387.37993388999894,54388.79492184001 2022-11-28,05:39:28.000,332,11102374,-795,0,1669613967,12973.324985729989,387.21075476999977,54388.59229536 2022-11-28,05:39:29.000,332,11102374,-795,0,1669613968,12973.399085139994,387.0204282600025,54388.585308240006 2022-11-28,05:39:30.000,332,11102394,-795,0,1669613969,12973.49339348,386.844200010004,54388.6412052 2022-11-28,05:39:31.000,332,11102377,-795,0,1669613970,12973.56749288999,386.6820700200042,54388.60626960001 2022-11-28,05:39:32.000,332,11102379,-795,0,1669613971,12973.66853753999,386.4705961200016,54388.52242416 2022-11-28,05:39:33.000,332,11102373,-795,0,1669613972,12973.70895539999,386.2379748300009,54388.26390072 2022-11-28,05:39:34.000,332,11102353,-795,0,1669613973,12973.924517319996,386.03355005999765,54388.31281056 2022-11-28,05:39:35.000,332,11102321,-795,0,1669613974,12974.173760789992,385.77273224999954,54388.249926480006 2022-11-28,05:39:36.000,332,11102350,-795,0,1669613975,12974.268069129997,385.5753566100029,54388.27088784001 2022-11-28,05:39:37.000,332,11102357,-795,0,1669613976,12974.429740569998,385.3356861900029,54388.15210680001 2022-11-28,05:39:38.000,332,11102355,-795,0,1669613977,12974.577939389994,385.08191751000413,54388.061274240004 2022-11-28,05:39:39.000,332,11102400,-795,0,1669613978,12974.780028689995,384.80700144,54388.1171712 2022-11-28,05:39:40.000,332,11102353,-795,0,1669613979,12975.0562174,384.57438014999934,54388.1171712 2022-11-28,05:39:41.000,332,11102382,-795,0,1669613980,12975.258306700001,384.32766059999994,54388.061274240004 2022-11-28,05:39:42.000,332,11102358,-795,0,1669613981,12975.547968029998,384.09503930999927,54387.98441592001 2022-11-28,05:39:43.000,332,11102397,-795,0,1669613982,12975.830893049999,383.8412706300005,54387.92153184 2022-11-28,05:39:44.000,332,11102370,-795,0,1669613983,12976.134027,383.5804528200024,54387.88659624001 2022-11-28,05:39:45.000,332,11102396,-795,0,1669613984,12976.504524049997,383.34078240000235,54387.81672504001 2022-11-28,05:39:46.000,332,11102374,-795,0,1669613985,12976.881757409988,383.03062068000145,54387.81672504001 2022-11-28,05:39:47.000,332,11102397,-795,0,1669613986,12977.35329911,382.76980287000333,54388.06826136 2022-11-28,05:39:48.000,332,11102375,-795,0,1669613987,12977.764214019997,382.58652548999817,54388.082235600006 2022-11-28,05:39:49.000,332,11102369,-795,0,1669613988,12978.101029519989,382.31160942000133,54387.97044168 2022-11-28,05:39:50.000,332,11102379,-795,0,1669613989,12978.45131764,382.1071846499981,54388.012364400005 2022-11-28,05:39:51.000,332,11102385,-795,0,1669613990,12978.747715279991,381.8886616200034,54388.1870424 2022-11-28,05:39:52.000,332,11102387,-795,0,1669613991,12979.017167680002,381.641942070004,54388.13813256 2022-11-28,05:39:53.000,332,11102353,-795,0,1669613992,12979.158630190002,381.3952225200046,54388.1171712 2022-11-28,05:39:54.000,332,11102357,-795,0,1669613993,12979.300092699988,381.2189942699988,54388.34075904001 2022-11-28,05:39:55.000,332,11102422,-795,0,1669613994,12979.448291519999,380.97932384999876,54388.59229536 2022-11-28,05:39:56.000,332,11102397,-795,0,1669613995,12979.529127239999,380.7537516900047,54388.48748856001 2022-11-28,05:39:57.000,332,11102386,-795,0,1669613996,12979.616699269995,380.5422777900021,54388.571334 2022-11-28,05:39:58.000,332,11102360,-795,0,1669613997,12979.72448022999,380.3378530199989,54388.571334 2022-11-28,05:39:59.000,332,11102388,-795,0,1669613998,12979.81205226,380.11228086000483,54388.54338552 2022-11-28,05:40:00.000,332,11102388,-795,0,1669613999,12979.899624289996,379.9008069600022,54388.49447568 2022-11-28,05:40:01.000,332,11102369,-795,0,1669614000,12980.061295729996,379.7104804499977,54388.66915368 2022-11-28,05:40:02.000,332,11102402,-795,0,1669614001,12980.162340379997,379.47081002999766,54388.7110764 2022-11-28,05:40:03.000,332,11102372,-795,0,1669614002,12980.162340379997,379.2452378700036,54388.62723096001 2022-11-28,05:40:04.000,332,11102405,-795,0,1669614003,12980.196021930002,379.0690096199978,54388.66915368 2022-11-28,05:40:05.000,332,11102374,-795,0,1669614004,12980.270121339992,378.8293391999978,54388.74601200001 2022-11-28,05:40:06.000,332,11102414,-795,0,1669614005,12980.276857650002,378.61786530000245,54388.7110764 2022-11-28,05:40:07.000,332,11102346,-795,0,1669614006,12980.344220749997,378.3993422700005,54388.75998624 2022-11-28,05:40:08.000,332,11102378,-795,0,1669614007,12980.371165989993,378.2019666300039,54388.67614080001 2022-11-28,05:40:09.000,332,11102362,-795,0,1669614008,12980.425056469998,378.0327875100047,54388.74601200001 2022-11-28,05:40:10.000,332,11102355,-795,0,1669614009,12980.485683259998,377.87770665000426,54388.87178016001 2022-11-28,05:40:11.000,332,11102313,-795,0,1669614010,12980.512628499993,377.7085275299978,54388.87876728 2022-11-28,05:40:12.000,332,11102417,-795,0,1669614011,12980.519364809988,377.55344667000463,54388.899728640004 2022-11-28,05:40:13.000,332,11102372,-795,0,1669614012,12980.357693370002,377.3842675499982,54388.69710216 2022-11-28,05:40:14.000,332,11102356,-795,0,1669614013,12980.418320160003,377.2432849500037,54388.70408928001 2022-11-28,05:40:15.000,332,11102398,-795,0,1669614014,12980.425056469998,377.0318110500011,54388.8158832 2022-11-28,05:40:16.000,332,11102379,-795,0,1669614015,12980.411583849993,376.88377932000003,54388.74601200001 2022-11-28,05:40:17.000,332,11102384,-795,0,1669614016,12980.357693370002,376.770993240003,54388.70408928001 2022-11-28,05:40:18.000,332,11102364,-795,0,1669614017,12980.371165989993,376.60181412000384,54388.75998624 2022-11-28,05:40:19.000,332,11102401,-795,0,1669614018,12980.458738019988,376.4819789100002,54388.969599840006 2022-11-28,05:40:20.000,332,11102391,-795,0,1669614019,12980.472210639993,376.3762419600025,54388.96261272001 2022-11-28,05:40:21.000,332,11102319,-795,0,1669614020,12980.350957059993,376.2775541400042,54388.83684456 2022-11-28,05:40:22.000,332,11102367,-795,0,1669614021,12980.236439790002,376.1929645800046,54388.78793472 2022-11-28,05:40:23.000,332,11102401,-795,0,1669614022,12979.987196319991,376.07312937000097,54388.64819232 2022-11-28,05:40:24.000,332,11102391,-795,0,1669614023,12979.83226119,375.9673924200033,54388.59928248 2022-11-28,05:40:25.000,332,11102402,-795,0,1669614024,12979.64364450999,375.83345895000093,54388.45954008001 2022-11-28,05:40:26.000,332,11102385,-795,0,1669614025,12979.56280878999,375.69952547999856,54388.6412052 2022-11-28,05:40:27.000,332,11102415,-795,0,1669614026,12979.448291519999,375.58673940000153,54388.55735976001 2022-11-28,05:40:28.000,332,11102367,-795,0,1669614027,12979.306829009998,375.48100245000387,54388.515437040005 2022-11-28,05:40:29.000,332,11102392,-795,0,1669614028,12979.185575429998,375.3259215900034,54388.249926480006 2022-11-28,05:40:30.000,332,11102404,-795,0,1669614029,12979.091267089992,375.1637916000036,54388.249926480006 2022-11-28,05:40:31.000,332,11102388,-795,0,1669614030,12979.023903989997,375.0510055199993,54388.21499088 2022-11-28,05:40:32.000,332,11102384,-795,0,1669614031,12979.010431369992,374.9029737899982,54388.110184080004 2022-11-28,05:40:33.000,332,11102418,-795,0,1669614032,12978.936331960002,374.79723684000055,54387.92153184 2022-11-28,05:40:34.000,332,11102398,-795,0,1669614033,12978.916123030001,374.7055981500016,54387.99839016 2022-11-28,05:40:35.000,332,11102413,-795,0,1669614034,12978.862232549996,374.56461554999987,54388.0473 2022-11-28,05:40:36.000,332,11102408,-795,0,1669614035,12978.855496240001,374.43773121000413,54387.92851896 2022-11-28,05:40:37.000,332,11102379,-795,0,1669614036,12978.767924209991,374.35314165000455,54387.83768640001 2022-11-28,05:40:38.000,332,11102393,-795,0,1669614037,12978.720770039996,374.22625731000153,54387.746853840006 2022-11-28,05:40:39.000,332,11102409,-795,0,1669614038,12978.73424266,374.12052036000387,54387.50230464001 2022-11-28,05:40:40.000,332,11102386,-795,0,1669614039,12978.767924209991,373.99363602000085,54387.43243344001 2022-11-28,05:40:41.000,332,11102401,-795,0,1669614040,12978.835287310001,373.9160955900006,54387.49531752 2022-11-28,05:40:42.000,332,11102380,-795,0,1669614041,12978.882441479996,373.8033095100036,54387.53025312001 2022-11-28,05:40:43.000,332,11102365,-795,0,1669614042,12978.835287310001,373.68347429999994,54387.36256224001 2022-11-28,05:40:44.000,332,11102386,-795,0,1669614043,12978.815078380001,373.6552777800025,54387.13198728 2022-11-28,05:40:45.000,332,11102345,-795,0,1669614044,12978.848759929992,373.5565899600042,54387.18089712 2022-11-28,05:40:46.000,332,11102388,-795,0,1669614045,12978.835287310001,373.45085300999926,54387.06910320001 2022-11-28,05:40:47.000,332,11102360,-795,0,1669614046,12978.868968859992,373.37331257999904,54387.06211608 2022-11-28,05:40:48.000,332,11102321,-795,0,1669614047,12978.855496240001,373.28872301999945,54386.78263128001 2022-11-28,05:40:49.000,332,11102383,-795,0,1669614048,12978.821814689996,373.17593694000243,54386.740708560006 2022-11-28,05:40:50.000,332,11102381,-795,0,1669614049,12978.943068269997,373.14069128999836,54387.04814184001 2022-11-28,05:40:51.000,332,11102357,-795,0,1669614050,12979.023903989997,373.02790521000134,54386.95032216001 2022-11-28,05:40:52.000,332,11102412,-795,0,1669614051,12979.118212330002,372.97856129999855,54386.94333504 2022-11-28,05:40:53.000,332,11102280,-795,0,1669614052,12979.118212330002,372.9151191300043,54386.768657040004 2022-11-28,05:40:54.000,332,11102331,-795,0,1669614053,12979.205784359998,372.8375787000041,54386.74769568 2022-11-28,05:40:55.000,332,11102369,-795,0,1669614054,12979.353983179994,372.78118566000194,54386.789618400006 2022-11-28,05:40:56.000,332,11102361,-795,0,1669614055,12979.495445689994,372.71774349000043,54386.824554 2022-11-28,05:40:57.000,332,11102406,-795,0,1669614056,12979.576281409994,372.689546970003,54386.61494040001 2022-11-28,05:40:58.000,332,11102418,-795,0,1669614057,12979.818788569995,372.58381001999805,54386.719747200004 2022-11-28,05:40:59.000,332,11102319,-795,0,1669614058,12980.121922519997,372.5415152400019,54386.88045096001 2022-11-28,05:41:00.000,332,11102345,-795,0,1669614059,12980.431792779993,372.44987655000295,54386.92936080001 2022-11-28,05:41:01.000,332,11102356,-795,0,1669614060,12980.76860828,372.40053264000016,54386.9642964 2022-11-28,05:41:02.000,332,11102375,-795,0,1669614061,12981.07174223,372.32299220999994,54386.95032216001 2022-11-28,05:41:03.000,332,11102387,-795,0,1669614062,12981.347930939992,372.2736483000044,54386.91538656 2022-11-28,05:41:04.000,332,11102389,-795,0,1669614063,12981.617383340003,372.18905874000484,54386.95032216001 2022-11-28,05:41:05.000,332,11102385,-795,0,1669614064,12981.92051728999,372.1115183100046,54387.15993576 2022-11-28,05:41:06.000,332,11102384,-795,0,1669614065,12982.21017862,372.0057813599997,54387.222819840004 2022-11-28,05:41:07.000,332,11102429,-795,0,1669614066,12982.432476850001,371.9634865800035,54387.15294864 2022-11-28,05:41:08.000,332,11102356,-795,0,1669614067,12982.701929249997,371.82955311000114,54387.25775544 2022-11-28,05:41:09.000,332,11102329,-795,0,1669614068,12982.998326889989,371.82955311000114,54387.38352360001 2022-11-28,05:41:10.000,332,11102372,-795,0,1669614069,12983.32166976999,371.74496355000156,54387.42544632 2022-11-28,05:41:11.000,332,11102364,-795,0,1669614070,12983.597858479996,371.660373990002,54387.39749784 2022-11-28,05:41:12.000,332,11102412,-795,0,1669614071,12983.954882910002,371.51939139000024,54387.411472080006 2022-11-28,05:41:13.000,332,11102349,-795,0,1669614072,12984.183917449998,371.44890008999937,54387.390510720004 2022-11-28,05:41:14.000,332,11102351,-795,0,1669614073,12984.37927043999,371.3643105299998,54387.42544632 2022-11-28,05:41:15.000,332,11102376,-795,0,1669614074,12984.83060321,371.3008683599983,54387.7328796 2022-11-28,05:41:16.000,332,11102354,-795,0,1669614075,12985.153946090002,371.1457874999978,54388.110184080004 2022-11-28,05:41:17.000,332,11102331,-795,0,1669614076,12985.342562769998,371.0330014200008,54388.061274240004 2022-11-28,05:41:18.000,332,11102371,-795,0,1669614077,12985.517706829989,370.8849696899997,54387.795763680006 2022-11-28,05:41:19.000,332,11102353,-795,0,1669614078,12985.67937826999,370.7721836100027,54387.9774288 2022-11-28,05:41:20.000,332,11102397,-795,0,1669614079,12985.894940189995,370.63120101000095,54388.30582344 2022-11-28,05:41:21.000,332,11102362,-795,0,1669614080,12985.874731259995,370.5607097100001,54388.249926480006 2022-11-28,05:41:22.000,332,11102371,-795,0,1669614081,12986.016193769996,370.41972710999835,54388.53639840001 2022-11-28,05:41:23.000,332,11102393,-795,0,1669614082,12985.935358049996,370.29989190000197,54388.564346880004 2022-11-28,05:41:24.000,332,11102375,-795,0,1669614083,12985.92862174,370.1659584299996,54388.515437040005 2022-11-28,05:41:25.000,332,11102312,-795,0,1669614084,12985.86125863999,370.03907409000385,54388.64819232 2022-11-28,05:41:26.000,332,11102346,-795,0,1669614085,12985.86799495,369.87694410000404,54388.71806352 2022-11-28,05:41:27.000,332,11102372,-795,0,1669614086,12985.84778602,369.7218632400036,54388.76697336 2022-11-28,05:41:28.000,332,11102381,-795,0,1669614087,12985.76021398999,369.5738315100025,54388.64819232 2022-11-28,05:41:29.000,332,11102370,-795,0,1669614088,12985.773686609995,369.4751436900042,54388.66216656 2022-11-28,05:41:30.000,332,11102382,-795,0,1669614089,12985.84778602,369.35530848000053,54388.78793472 2022-11-28,05:41:31.000,332,11102361,-795,0,1669614090,12985.935358049996,369.22137500999816,54388.899728640004 2022-11-28,05:41:32.000,332,11102370,-795,0,1669614091,12986.177865209997,369.08744154000306,54388.920690000006 2022-11-28,05:41:33.000,332,11102367,-795,0,1669614092,12986.379954509997,369.02399937000155,54388.89274152001 2022-11-28,05:41:34.000,332,11102344,-795,0,1669614093,12986.763924179999,368.7984272100002,54388.89274152001 2022-11-28,05:41:35.000,332,11102360,-795,0,1669614094,12987.16136646999,368.65039547999913,54389.04645816 2022-11-28,05:41:36.000,332,11102384,-795,0,1669614095,12987.686798649993,368.51646201000403,54389.15126496 2022-11-28,05:41:37.000,332,11102353,-795,0,1669614096,12988.010141529994,368.43187245000445,54389.17921344001 2022-11-28,05:41:38.000,332,11102387,-795,0,1669614097,12988.42779275,368.26974246000464,54389.284020240004 2022-11-28,05:41:39.000,332,11102406,-795,0,1669614098,12988.838707659997,368.15695638000034,54389.60542776 2022-11-28,05:41:40.000,332,11102376,-795,0,1669614099,12989.007115409993,368.0300720400046,54389.67529896 2022-11-28,05:41:41.000,332,11102379,-795,0,1669614100,12989.135105299989,367.95958074000373,54389.70324744 2022-11-28,05:41:42.000,332,11102413,-795,0,1669614101,12989.33719459999,367.86089291999815,54389.88491256 2022-11-28,05:41:43.000,332,11102390,-795,0,1669614102,12989.39782138999,367.8326964000007,54389.88491256 2022-11-28,05:41:44.000,332,11102391,-795,0,1669614103,12989.57970175999,367.7692542299992,54390.01766784001 2022-11-28,05:41:45.000,332,11102346,-795,0,1669614104,12989.62685593,367.6846646699996,54390.08753904001 2022-11-28,05:41:46.000,332,11102381,-795,0,1669614105,12989.828945230001,367.6564681500022,54390.44388216 2022-11-28,05:41:47.000,332,11102378,-795,0,1669614106,12989.929989880002,367.6071242399994,54390.56965032001 2022-11-28,05:41:48.000,332,11102410,-795,0,1669614107,12990.078188699998,367.5718785900026,54390.65349576 2022-11-28,05:41:49.000,332,11102421,-795,0,1669614108,12990.118606559998,367.5225346799998,54390.70939272 2022-11-28,05:41:50.000,332,11102378,-795,0,1669614109,12990.118606559998,367.46614163999766,54390.61157304 2022-11-28,05:41:51.000,332,11102367,-795,0,1669614110,12990.253332759989,367.4238468600015,54390.842148 2022-11-28,05:41:52.000,332,11102398,-795,0,1669614111,12990.381322649999,367.4097486000028,54390.92599344001 2022-11-28,05:41:53.000,332,11102341,-795,0,1669614112,12990.41500419999,367.3886012100047,54390.95394192001 2022-11-28,05:41:54.000,332,11102403,-795,0,1669614113,12990.53625777999,367.36040469,54391.030800240005 2022-11-28,05:41:55.000,332,11102439,-795,0,1669614114,12990.65751135999,367.3392573000019,54391.23342672 2022-11-28,05:41:56.000,332,11102356,-795,0,1669614115,12990.72487446,367.31810991000384,54391.317272160006 2022-11-28,05:41:57.000,332,11102362,-795,0,1669614116,12990.731610769995,367.2899133899991,54391.40810472001 2022-11-28,05:41:58.000,332,11102407,-795,0,1669614117,12990.62382981,367.2899133899991,54391.19150400001 2022-11-28,05:41:59.000,332,11102356,-795,0,1669614118,12990.60362088,367.2617168700017,54391.4011176 2022-11-28,05:42:00.000,332,11102408,-795,0,1669614119,12990.51604884999,367.2405694800036,54391.49893728 2022-11-28,05:42:01.000,332,11102376,-795,0,1669614120,12990.367850029994,367.21942208999826,54391.52688576001 2022-11-28,05:42:02.000,332,11102414,-795,0,1669614121,12990.327432169994,367.20532382999954,54391.58976984 2022-11-28,05:42:03.000,332,11102391,-795,0,1669614122,12990.212914899988,367.2123729599989,54391.58976984 2022-11-28,05:42:04.000,332,11102356,-795,0,1669614123,12990.172497039988,367.17007818000275,54391.51989864 2022-11-28,05:42:05.000,332,11102428,-795,0,1669614124,12990.165760729993,367.0995868800019,54391.49195016 2022-11-28,05:42:06.000,332,11102391,-795,0,1669614125,12990.233123829988,367.0995868800019,54391.54086 2022-11-28,05:42:07.000,332,11102398,-795,0,1669614126,12990.374586339989,367.04319383999973,54391.484963040006 2022-11-28,05:42:08.000,332,11102369,-795,0,1669614127,12990.4823673,367.02204645000165,54391.27534944 2022-11-28,05:42:09.000,332,11102382,-795,0,1669614128,12990.691192909995,367.0008990600036,54391.39413048 2022-11-28,05:42:10.000,332,11102386,-795,0,1669614129,12991.007799480001,366.9797516699982,54391.80637056 2022-11-28,05:42:11.000,332,11102424,-795,0,1669614130,12991.250306640002,366.97270253999886,54391.80637056 2022-11-28,05:42:12.000,332,11102421,-795,0,1669614131,12991.445659629993,366.93745689000207,54391.7854092 2022-11-28,05:42:13.000,332,11102326,-795,0,1669614132,12991.580385829999,366.8528673300025,54391.65964104 2022-11-28,05:42:14.000,332,11102379,-795,0,1669614133,12991.73532095999,366.85991646000184,54391.84130616001 2022-11-28,05:42:15.000,332,11102358,-795,0,1669614134,12991.769002509995,366.87401472000056,54391.90419024 2022-11-28,05:42:16.000,332,11102382,-795,0,1669614135,12991.99803704999,366.81057254999905,54392.02297128 2022-11-28,05:42:17.000,332,11102396,-795,0,1669614136,12992.173181109996,366.8035234199997,54392.14175232 2022-11-28,05:42:18.000,332,11102395,-795,0,1669614137,12992.294434689997,366.8176216799984,54392.18367504 2022-11-28,05:42:19.000,332,11102353,-795,0,1669614138,12992.382006719992,366.789425160001,54392.29546896001 2022-11-28,05:42:20.000,332,11102345,-795,0,1669614139,12992.456106129997,366.7471303800048,54392.491108320006 2022-11-28,05:42:21.000,332,11102347,-795,0,1669614140,12992.476315059997,366.6836882100033,54392.5539924 2022-11-28,05:42:22.000,332,11102432,-795,0,1669614141,12992.543678159993,366.7048356000014,54392.67277344 2022-11-28,05:42:23.000,332,11102438,-795,0,1669614142,12992.496523989998,366.69778647000203,54392.72867040001 2022-11-28,05:42:24.000,332,11102385,-795,0,1669614143,12992.570623399988,366.6413934299999,54392.79854160001 2022-11-28,05:42:25.000,332,11102385,-795,0,1669614144,12992.671668049989,366.61319691000244,54392.91033552 2022-11-28,05:42:26.000,332,11102445,-795,0,1669614145,12992.792921629989,366.5990986500037,54393.02911656 2022-11-28,05:42:27.000,332,11102371,-795,0,1669614146,12992.880493659999,366.570902129999,54393.02212944 2022-11-28,05:42:28.000,332,11102406,-795,0,1669614147,12992.91417520999,366.5356564800022,54393.05007792 2022-11-28,05:42:29.000,332,11102378,-795,0,1669614148,12993.00174724,366.51450909000414,54393.161871840006 2022-11-28,05:42:30.000,332,11102398,-795,0,1669614149,12993.008483549995,366.5356564800022,54393.38545968 2022-11-28,05:42:31.000,332,11102390,-795,0,1669614150,12993.069110339995,366.52860735000286,54393.427382400005 2022-11-28,05:42:32.000,332,11102327,-795,0,1669614151,12993.048901409995,366.5074599600048,54393.52520208 2022-11-28,05:42:33.000,332,11102347,-795,0,1669614152,12992.91417520999,366.4440177900033,54393.427382400005 2022-11-28,05:42:34.000,332,11102383,-795,0,1669614153,12992.89396627999,366.3876247500011,54393.58808616001 2022-11-28,05:42:35.000,332,11102332,-795,0,1669614154,12993.00174724,366.3241825799996,54393.78372552001 2022-11-28,05:42:36.000,332,11102389,-795,0,1669614155,12992.99501092999,366.21844563000195,54393.82564824001 2022-11-28,05:42:37.000,332,11102339,-795,0,1669614156,12992.907438899994,366.1409052000017,54393.85359672001 2022-11-28,05:42:38.000,332,11102372,-795,0,1669614157,12992.725558529994,366.0633647700015,54393.713854320005 2022-11-28,05:42:39.000,332,11102366,-795,0,1669614158,12992.698613289998,365.9364804299985,54393.811674000004 2022-11-28,05:42:40.000,332,11102406,-795,0,1669614159,12992.664931739993,365.8377926100002,54393.979364880004 2022-11-28,05:42:41.000,332,11102364,-795,0,1669614160,12992.637986499998,365.7532030500006,54394.08417168 2022-11-28,05:42:42.000,332,11102365,-795,0,1669614161,12992.644722809993,365.668613490001,54394.098145920005 2022-11-28,05:42:43.000,332,11102394,-795,0,1669614162,12992.590832329988,365.5276308899993,54394.20993984001 2022-11-28,05:42:44.000,332,11102387,-795,0,1669614163,12992.563887089993,365.46418871999776,54394.10513304 2022-11-28,05:42:45.000,332,11102348,-795,0,1669614164,12992.644722809993,365.3866482900048,54394.2309012 2022-11-28,05:42:46.000,332,11102390,-795,0,1669614165,12992.671668049989,365.3091078600046,54394.24487544 2022-11-28,05:42:47.000,332,11102367,-795,0,1669614166,12992.772712699989,365.2245182999977,54394.279811039996 2022-11-28,05:42:48.000,332,11102387,-795,0,1669614167,12992.705349599993,365.13992873999814,54394.1260944 2022-11-28,05:42:49.000,332,11102381,-795,0,1669614168,12992.83333948999,365.0482900499992,54394.36365648 2022-11-28,05:42:50.000,332,11102398,-795,0,1669614169,12992.947856759994,364.95665136000025,54394.53833448 2022-11-28,05:42:51.000,332,11102383,-795,0,1669614170,12993.00174724,364.8297670200045,54394.601218560005 2022-11-28,05:42:52.000,332,11102406,-795,0,1669614171,12993.08258296,364.7804231100017,54394.70602536 2022-11-28,05:42:53.000,332,11102367,-795,0,1669614172,12993.129737129995,364.5759983399985,54394.57327008001 2022-11-28,05:42:54.000,332,11102334,-795,0,1669614173,12993.318353809991,364.4914087799989,54394.77589656 2022-11-28,05:42:55.000,332,11102345,-795,0,1669614174,12993.486761560001,364.44911400000274,54394.86672912 2022-11-28,05:42:56.000,332,11102346,-795,0,1669614175,12993.594542519997,364.37862270000187,54394.91563896 2022-11-28,05:42:57.000,332,11102391,-795,0,1669614176,12993.621487759992,364.2446892299995,54395.02743288001 2022-11-28,05:42:58.000,332,11102358,-795,0,1669614177,12993.756213959998,364.15305054000055,54395.271982080005 2022-11-28,05:42:59.000,332,11102401,-795,0,1669614178,12993.823577059993,364.03321533000417,54395.656273680004 2022-11-28,05:43:00.000,332,11102399,-795,0,1669614179,12993.776422889998,363.9133801200005,54395.63531232 2022-11-28,05:43:01.000,332,11102341,-795,0,1669614180,12993.688850860002,363.7723975199988,54395.69819640001 2022-11-28,05:43:02.000,332,11102379,-795,0,1669614181,12993.540652039992,363.6384640500037,54395.76108048 2022-11-28,05:43:03.000,332,11102333,-795,0,1669614182,12993.352035359996,363.51157971000066,54395.656273680004 2022-11-28,05:43:04.000,332,11102386,-795,0,1669614183,12993.22404547,363.39879363000364,54395.90082288 2022-11-28,05:43:05.000,332,11102365,-795,0,1669614184,12993.10279189,363.32830233000277,54396.07550088 2022-11-28,05:43:06.000,332,11102352,-795,0,1669614185,12992.95459306999,363.1943688600004,54396.25017888001 2022-11-28,05:43:07.000,332,11102373,-795,0,1669614186,12992.658195429998,363.0322388700006,54396.31306296 2022-11-28,05:43:08.000,332,11102395,-795,0,1669614187,12992.415688269997,362.8630597500014,54396.21524328 2022-11-28,05:43:09.000,332,11102326,-795,0,1669614188,12992.186653730001,362.70797889000096,54396.38293416 2022-11-28,05:43:10.000,332,11102363,-795,0,1669614189,12991.890256089995,362.53175064000243,54396.46677960001 2022-11-28,05:43:11.000,332,11102399,-795,0,1669614190,12991.560176899999,362.3907680400007,54396.34101144001 2022-11-28,05:43:12.000,332,11102348,-795,0,1669614191,12991.344614979993,362.2215889200015,54396.48774096001 2022-11-28,05:43:13.000,332,11102360,-795,0,1669614192,12991.122316749992,362.045360670003,54396.543637920004 2022-11-28,05:43:14.000,332,11102384,-795,0,1669614193,12990.920227449991,361.91847633,54396.613509120005 2022-11-28,05:43:15.000,332,11102409,-795,0,1669614194,12990.69792921999,361.714051560004,54396.58556064001 2022-11-28,05:43:16.000,332,11102315,-795,0,1669614195,12990.428476819994,361.5519215700042,54396.5017152 2022-11-28,05:43:17.000,332,11102325,-795,0,1669614196,12990.098397629998,361.41093897000246,54396.5017152 2022-11-28,05:43:18.000,332,11102382,-795,0,1669614197,12989.983880359992,361.24880898000265,54396.67639320001 2022-11-28,05:43:19.000,332,11102331,-795,0,1669614198,12989.721164269991,361.10077725000156,54396.431844 2022-11-28,05:43:20.000,332,11102432,-795,0,1669614199,12989.593174379996,360.98799117000453,54396.564599280005 2022-11-28,05:43:21.000,332,11102377,-795,0,1669614200,12989.50560235,360.8188120499981,54396.7462644 2022-11-28,05:43:22.000,332,11102375,-795,0,1669614201,12989.391085079995,360.67078032000427,54396.781200000005 2022-11-28,05:43:23.000,332,11102338,-795,0,1669614202,12989.23614994999,360.5368468500019,54396.75325152001 2022-11-28,05:43:24.000,332,11102389,-795,0,1669614203,12989.047533269993,360.339471209998,54396.48774096001 2022-11-28,05:43:25.000,332,11102365,-795,0,1669614204,12989.087951129994,360.1914394800042,54396.8161356 2022-11-28,05:43:26.000,332,11102348,-795,0,1669614205,12989.013851719988,360.05045688000246,54396.78818712 2022-11-28,05:43:27.000,332,11102364,-795,0,1669614206,12988.906070759993,359.8460321099992,54396.76722576 2022-11-28,05:43:28.000,332,11102381,-795,0,1669614207,12988.751135630002,359.72619690000283,54396.62748336 2022-11-28,05:43:29.000,332,11102328,-795,0,1669614208,12988.690508840002,359.5993125599998,54396.683380320006 2022-11-28,05:43:30.000,332,11102367,-795,0,1669614209,12988.629882050001,359.43013344000065,54396.90696816 2022-11-28,05:43:31.000,332,11102353,-795,0,1669614210,12988.515364779996,359.31029823000426,54396.96286512 2022-11-28,05:43:32.000,332,11102402,-795,0,1669614211,12988.34695703,359.1763647600019,54396.96985224001 2022-11-28,05:43:33.000,332,11102288,-795,0,1669614212,12988.14486773,359.0494804199989,54396.781200000005 2022-11-28,05:43:34.000,332,11102339,-795,0,1669614213,12988.010141529994,358.9084978200044,54396.96286512 2022-11-28,05:43:35.000,332,11102395,-795,0,1669614214,12987.841733779998,358.77456435000204,54397.15151736 2022-11-28,05:43:36.000,332,11102416,-795,0,1669614215,12987.632908170002,358.60538523000287,54397.14453024 2022-11-28,05:43:37.000,332,11102392,-795,0,1669614216,12987.397137319997,358.47850088999985,54397.046710560004 2022-11-28,05:43:38.000,332,11102371,-795,0,1669614217,12987.2489385,358.34456742000475,54397.27728552001 2022-11-28,05:43:39.000,332,11102395,-795,0,1669614218,12987.06705813,358.24587959999917,54397.45895064 2022-11-28,05:43:40.000,332,11102388,-795,0,1669614219,12986.89865037999,358.0907987399987,54397.39606656001 2022-11-28,05:43:41.000,332,11102309,-795,0,1669614220,12986.635934289989,357.98506179000105,54397.24933704 2022-11-28,05:43:42.000,332,11102346,-795,0,1669614221,12986.427108679993,357.82293180000124,54397.25632416001 2022-11-28,05:43:43.000,332,11102380,-795,0,1669614222,12986.285646169992,357.7101457200042,54397.451963520005 2022-11-28,05:43:44.000,332,11102419,-795,0,1669614223,12986.097029489996,357.5409665999978,54397.38907944 2022-11-28,05:43:45.000,332,11102377,-795,0,1669614224,12985.955566979996,357.4070331300027,54397.500873360004 2022-11-28,05:43:46.000,332,11102427,-795,0,1669614225,12985.90841281,357.2519522700022,54397.738435440006 2022-11-28,05:43:47.000,332,11102356,-795,0,1669614226,12985.753477679995,357.08277315000305,54397.78035816001 2022-11-28,05:43:48.000,332,11102363,-795,0,1669614227,12985.59854254999,356.92064316000324,54397.7943324 2022-11-28,05:43:49.000,332,11102344,-795,0,1669614228,12985.450343729994,356.80785707999894,54397.7244612 2022-11-28,05:43:50.000,332,11102371,-795,0,1669614229,12985.362771699998,356.6175305700017,54397.68253848001 2022-11-28,05:43:51.000,332,11102387,-795,0,1669614230,12985.349299079993,356.511793620004,54397.91311344 2022-11-28,05:43:52.000,332,11102416,-795,0,1669614231,12985.376244319988,356.3355653699982,54397.94106192 2022-11-28,05:43:53.000,332,11102387,-795,0,1669614232,12985.308881219993,356.18048450999777,54397.92010056 2022-11-28,05:43:54.000,332,11102392,-795,0,1669614233,12985.389716939993,356.06769843000075,54398.01792024001 2022-11-28,05:43:55.000,332,11102354,-795,0,1669614234,12985.612015169994,355.9901580000005,54398.23452096001 2022-11-28,05:43:56.000,332,11102362,-795,0,1669614235,12985.71979612999,355.926715829999,54398.30439216 2022-11-28,05:43:57.000,332,11102292,-795,0,1669614236,12985.834313399995,355.83507714000007,54398.34631488 2022-11-28,05:43:58.000,332,11102396,-795,0,1669614237,12985.915149119995,355.7504875800005,54398.40221184001 2022-11-28,05:43:59.000,332,11102385,-795,0,1669614238,12986.022930079991,355.60950497999875,54398.37426336 2022-11-28,05:44:00.000,332,11102394,-795,0,1669614239,12986.184601519992,355.52491541999916,54398.507018640004 2022-11-28,05:44:01.000,332,11102381,-795,0,1669614240,12986.339536649997,355.4403258599996,54398.73060648 2022-11-28,05:44:02.000,332,11102377,-795,0,1669614241,12986.460790229998,355.2852449999991,54398.88432312001 2022-11-28,05:44:03.000,332,11102385,-795,0,1669614242,12986.602252739998,355.16540979000274,54398.961181440005 2022-11-28,05:44:04.000,332,11102373,-795,0,1669614243,12986.723506319999,355.13016413999867,54399.13585944 2022-11-28,05:44:05.000,332,11102359,-795,0,1669614244,12986.93906823999,355.00327980000293,54399.37342152 2022-11-28,05:44:06.000,332,11102333,-795,0,1669614245,12987.10073967999,354.95393589000014,54399.48521544001 2022-11-28,05:44:07.000,332,11102343,-795,0,1669614246,12987.275883739996,354.86934633000055,54399.7157904 2022-11-28,05:44:08.000,332,11102342,-795,0,1669614247,12987.464500419992,354.80590415999905,54399.83457144 2022-11-28,05:44:09.000,332,11102325,-795,0,1669614248,12987.572281380002,354.7495111200042,54399.925404 2022-11-28,05:44:10.000,332,11102375,-795,0,1669614249,12987.747425439993,354.70721634000074,54400.24681152001 2022-11-28,05:44:11.000,332,11102399,-795,0,1669614250,12987.956251049989,354.6649215600046,54400.519309200004 2022-11-28,05:44:12.000,332,11102355,-795,0,1669614251,12988.03708676999,354.6508232999986,54400.707961440006 2022-11-28,05:44:13.000,332,11102362,-795,0,1669614252,12988.023614149999,354.5803319999977,54400.74289704 2022-11-28,05:44:14.000,332,11102394,-795,0,1669614253,12988.131395109995,354.54508635000093,54400.9385364 2022-11-28,05:44:15.000,332,11102402,-795,0,1669614254,12988.19875820999,354.50984070000413,54401.18308560001 2022-11-28,05:44:16.000,332,11102340,-795,0,1669614255,12988.20549452,354.52393896000285,54401.39968632001 2022-11-28,05:44:17.000,332,11102347,-795,0,1669614256,12988.111186179995,354.5309880900022,54401.357763600005 2022-11-28,05:44:18.000,332,11102384,-795,0,1669614257,12988.070768319994,354.4886933099988,54401.46955752001 2022-11-28,05:44:19.000,332,11102350,-795,0,1669614258,12988.151604039995,354.4816441799994,54402.04250136001 2022-11-28,05:44:20.000,332,11102371,-795,0,1669614259,12988.08424094,354.4886933099988,54402.077436960004 2022-11-28,05:44:21.000,332,11102348,-795,0,1669614260,12987.99666890999,354.4675459200007,54402.4407672 2022-11-28,05:44:22.000,332,11102438,-795,0,1669614261,12987.922569499999,354.4182020099979,54402.51762552 2022-11-28,05:44:23.000,332,11102365,-795,0,1669614262,12987.828261159993,354.4182020099979,54402.51762552 2022-11-28,05:44:24.000,332,11102390,-795,0,1669614263,12987.707007579993,354.46049679000134,54402.55954824 2022-11-28,05:44:25.000,332,11102382,-795,0,1669614264,12987.538599829997,354.41115287999855,54402.72723912 2022-11-28,05:44:26.000,332,11102335,-795,0,1669614265,12987.464500419992,354.39705461999984,54403.083582240004 2022-11-28,05:44:27.000,332,11102329,-795,0,1669614266,12987.390401010001,354.3688581000024,54403.202363280005 2022-11-28,05:44:28.000,332,11102406,-795,0,1669614267,12987.255674809996,354.36180897000304,54403.418964000004 2022-11-28,05:44:29.000,332,11102396,-795,0,1669614268,12987.04011288999,354.3406615799977,54403.28620872 2022-11-28,05:44:30.000,332,11102332,-795,0,1669614269,12986.88517776,354.3547598400037,54403.488835200005 2022-11-28,05:44:31.000,332,11102404,-795,0,1669614270,12986.689824769994,354.2913176700022,54403.69844880001 2022-11-28,05:44:32.000,332,11102359,-795,0,1669614271,12986.487735469993,354.2208263700013,54403.76832000001 2022-11-28,05:44:33.000,332,11102369,-795,0,1669614272,12986.278909859997,354.19262985000387,54403.873126800005 2022-11-28,05:44:34.000,332,11102356,-795,0,1669614273,12986.02966639,354.15033507000044,54403.79626848001 2022-11-28,05:44:35.000,332,11102367,-795,0,1669614274,12985.84778602,354.0939420299983,54403.89408816001 2022-11-28,05:44:36.000,332,11102380,-795,0,1669614275,12985.571597309994,353.99525421,54403.89408816001 2022-11-28,05:44:37.000,332,11102333,-795,0,1669614276,12985.315617529988,353.91771377999976,54403.922036640004 2022-11-28,05:44:38.000,332,11102402,-795,0,1669614277,12985.100055609997,353.8895172600023,54404.0478048 2022-11-28,05:44:39.000,332,11102420,-795,0,1669614278,12984.83060321,353.75558378999995,54404.06876616 2022-11-28,05:44:40.000,332,11102352,-795,0,1669614279,12984.513996639995,353.6850924899991,54403.991907840005 2022-11-28,05:44:41.000,332,11102404,-795,0,1669614280,12984.37927043999,353.6427977100029,54404.10370176001 2022-11-28,05:44:42.000,332,11102366,-795,0,1669614281,12984.177181139989,353.551159020004,54404.1875472 2022-11-28,05:44:43.000,332,11102386,-795,0,1669614282,12983.948146599992,353.48771685000247,54404.09671464 2022-11-28,05:44:44.000,332,11102378,-795,0,1669614283,12983.746057299992,353.4172255500016,54404.01985632 2022-11-28,05:44:45.000,332,11102324,-795,0,1669614284,12983.6113311,353.3185377300033,54404.040817680005 2022-11-28,05:44:46.000,332,11102418,-795,0,1669614285,12983.496813829996,353.2409973000031,54404.089727520004 2022-11-28,05:44:47.000,332,11102397,-795,0,1669614286,12983.415978109995,353.1282112199988,54404.08274040001 2022-11-28,05:44:48.000,332,11102358,-795,0,1669614287,12983.30146083999,353.11411296000006,54404.110688880006 2022-11-28,05:44:49.000,332,11102381,-795,0,1669614288,12983.126316779999,352.9872286200043,54403.9080624 2022-11-28,05:44:50.000,332,11102388,-795,0,1669614289,12982.957909029989,352.86739341000066,54403.81722984001 2022-11-28,05:44:51.000,332,11102373,-795,0,1669614290,12982.930963789993,352.7828038500011,54403.96395936001 2022-11-28,05:44:52.000,332,11102396,-795,0,1669614291,12982.816446520003,352.68411603000277,54403.81024272 2022-11-28,05:44:53.000,332,11102254,-795,0,1669614292,12982.634566150002,352.58542821000447,54403.71242304 2022-11-28,05:44:54.000,332,11102394,-795,0,1669614293,12982.493103640001,352.5290351700023,54403.81024272 2022-11-28,05:44:55.000,332,11102314,-795,0,1669614294,12982.432476850001,352.4514947400021,54403.78928136 2022-11-28,05:44:56.000,332,11102369,-795,0,1669614295,12982.30448695999,352.3528069200038,54403.91504952001 2022-11-28,05:44:57.000,332,11102390,-795,0,1669614296,12982.237123859995,352.2682173600042,54403.9080624 2022-11-28,05:44:58.000,332,11102390,-795,0,1669614297,12982.10239765999,352.21182432000205,54403.81722984001 2022-11-28,05:44:59.000,332,11102418,-795,0,1669614298,12982.06197979999,352.1413330200012,54403.85216544 2022-11-28,05:45:00.000,332,11102357,-795,0,1669614299,12982.075452419995,352.0567434600016,54404.02684344 2022-11-28,05:45:01.000,332,11102364,-795,0,1669614300,12981.98114407999,351.972153900002,54403.93601088001 2022-11-28,05:45:02.000,332,11102297,-795,0,1669614301,12981.927253599999,351.9087117300005,54403.9080624 2022-11-28,05:45:03.000,332,11102395,-795,0,1669614302,12981.799263709989,351.845269559999,54403.873126800005 2022-11-28,05:45:04.000,332,11102361,-795,0,1669614303,12981.644328579998,351.71838522000326,54403.79626848001 2022-11-28,05:45:05.000,332,11102309,-795,0,1669614304,12981.556756550002,351.66904131000047,54403.94998512 2022-11-28,05:45:06.000,332,11102421,-795,0,1669614305,12981.475920830002,351.5421569700047,54403.97094648 2022-11-28,05:45:07.000,332,11102354,-795,0,1669614306,12981.374876180002,351.4293708900004,54403.98492072001 2022-11-28,05:45:08.000,332,11102353,-795,0,1669614307,12981.19299581,351.3377322000015,54403.91504952001 2022-11-28,05:45:09.000,332,11102297,-795,0,1669614308,12981.06500591999,351.2178969899978,54403.86613968001 2022-11-28,05:45:10.000,332,11102339,-795,0,1669614309,12980.92354340999,351.13330742999824,54403.942998000006 2022-11-28,05:45:11.000,332,11102389,-795,0,1669614310,12980.694508869994,351.0064230900025,54403.71242304 2022-11-28,05:45:12.000,332,11102331,-795,0,1669614311,12980.532837429993,350.80199831999926,54403.593642 2022-11-28,05:45:13.000,332,11102381,-795,0,1669614312,12980.303802889997,350.7456052800044,54403.48184808001 2022-11-28,05:45:14.000,332,11102373,-795,0,1669614313,12980.189285619992,350.57642615999794,54403.46787384 2022-11-28,05:45:15.000,332,11102358,-795,0,1669614314,12980.115186210001,350.4495418200022,54403.439925360006 2022-11-28,05:45:16.000,332,11102381,-795,0,1669614315,12979.919833219996,350.30855922000046,54403.272234480006 2022-11-28,05:45:17.000,332,11102284,-795,0,1669614316,12979.940042149996,350.1746257499981,54403.23031176 2022-11-28,05:45:18.000,332,11102375,-795,0,1669614317,12979.818788569995,350.04774141000235,54403.13249208 2022-11-28,05:45:19.000,332,11102351,-795,0,1669614318,12979.616699269995,349.92085706999933,54402.90191712 2022-11-28,05:45:20.000,332,11102350,-795,0,1669614319,12979.60322664999,349.75167795000016,54403.01371104 2022-11-28,05:45:21.000,332,11102395,-795,0,1669614320,12979.48197306999,349.63889187000314,54403.069608 2022-11-28,05:45:22.000,332,11102337,-795,0,1669614321,12979.407873659999,349.4626636200046,54403.069608 2022-11-28,05:45:23.000,332,11102401,-795,0,1669614322,12979.131684949993,349.363975799999,54402.915891360004 2022-11-28,05:45:24.000,332,11102375,-795,0,1669614323,12979.064321849997,349.18069842000114,54402.7551876 2022-11-28,05:45:25.000,332,11102324,-795,0,1669614324,12979.003695059997,349.1525019000037,54402.77614896 2022-11-28,05:45:26.000,332,11102377,-795,0,1669614325,12978.970013509992,348.9551262599998,54402.699290640005 2022-11-28,05:45:27.000,332,11102416,-795,0,1669614326,12978.936331960002,348.84938931000215,54402.62243232001 2022-11-28,05:45:28.000,332,11102352,-795,0,1669614327,12978.862232549996,348.66611193000426,54402.4407672 2022-11-28,05:45:29.000,332,11102374,-795,0,1669614328,12978.882441479996,348.5815223700047,54402.41980584 2022-11-28,05:45:30.000,332,11102323,-795,0,1669614329,12978.929595649992,348.4475889000023,54402.55256112001 2022-11-28,05:45:31.000,332,11102413,-755,0,1669614330,12978.868968859992,348.34185195000464,54402.42679296001 2022-11-28,05:45:32.000,332,11102309,-795,0,1669614331,12978.848759929992,348.1867710900042,54402.37788312001 2022-11-28,05:45:33.000,332,11102305,-795,0,1669614332,12978.720770039996,348.0246411000044,54402.18224376 2022-11-28,05:45:34.000,332,11102263,-795,0,1669614333,12978.761187899996,347.8766093700033,54402.10538544 2022-11-28,05:45:35.000,332,11102379,-795,0,1669614334,12978.71403373,347.7285776400022,54402.028527120005 2022-11-28,05:45:36.000,332,11102386,-795,0,1669614335,12978.720770039996,347.55234939000366,54401.979617280005 2022-11-28,05:45:37.000,332,11102343,-795,0,1669614336,12978.788133139991,347.3972685300032,54401.85384912001 2022-11-28,05:45:38.000,332,11102321,-795,0,1669614337,12978.929595649992,347.21399114999804,54402.1263468 2022-11-28,05:45:39.000,332,11102354,-795,0,1669614338,12979.023903989997,347.08005768000294,54402.09141120001 2022-11-28,05:45:40.000,332,11102343,-795,0,1669614339,12979.118212330002,346.8897311699984,54401.83288776001 2022-11-28,05:45:41.000,332,11102360,-795,0,1669614340,12979.145157569998,346.7628468300027,54401.92372032001 2022-11-28,05:45:42.000,332,11102399,-795,0,1669614341,12979.286620079998,346.57252031999815,54401.930707440006 2022-11-28,05:45:43.000,332,11102371,-795,0,1669614342,12979.387664729999,346.4667833700005,54401.72109384 2022-11-28,05:45:44.000,332,11102369,-795,0,1669614343,12979.508918309999,346.2341620799998,54401.61628704001 2022-11-28,05:45:45.000,332,11102374,-795,0,1669614344,12979.71100761,346.07203209,54401.693145360005 2022-11-28,05:45:46.000,332,11102371,-795,0,1669614345,12979.940042149996,345.86055819000467,54401.860836240005 2022-11-28,05:45:47.000,332,11102351,-795,0,1669614346,12980.142131449997,345.7548212399997,54401.7769908 2022-11-28,05:45:48.000,332,11102362,-795,0,1669614347,12980.344220749997,345.5292490799984,54401.78397792001 2022-11-28,05:45:49.000,332,11102318,-795,0,1669614348,12980.431792779993,345.33892257000116,54401.672184 2022-11-28,05:45:50.000,332,11102328,-795,0,1669614349,12980.620409459989,345.16269432000263,54401.70711960001 2022-11-28,05:45:51.000,332,11102440,-795,0,1669614350,12980.76860828,344.99351520000346,54401.74904232 2022-11-28,05:45:52.000,332,11102368,-795,0,1669614351,12980.916807099995,344.7749921700015,54401.82590064 2022-11-28,05:45:53.000,332,11102399,-795,0,1669614352,12980.96396126999,344.6269604400004,54401.74904232 2022-11-28,05:45:54.000,332,11102408,-795,0,1669614353,12981.06500591999,344.42253567000444,54401.88878472 2022-11-28,05:45:55.000,332,11102391,-795,0,1669614354,12981.145841639991,344.253356549998,54402.02154000001 2022-11-28,05:45:56.000,332,11102394,-795,0,1669614355,12981.213204740001,344.07712829999946,54402.13333392 2022-11-28,05:45:57.000,332,11102321,-795,0,1669614356,12981.118896399996,343.9009000500009,54402.07044984001 2022-11-28,05:45:58.000,332,11102345,-795,0,1669614357,12981.13236902,343.66827876000025,54401.90275896001 2022-11-28,05:45:59.000,332,11102328,-795,0,1669614358,12981.159314259996,343.5272961599985,54401.97263016001 2022-11-28,05:46:00.000,332,11102399,-795,0,1669614359,12981.08521484999,343.3651661699987,54401.70711960001 2022-11-28,05:46:01.000,332,11102311,-795,0,1669614360,12981.341194629997,343.17483966000145,54402.10538544 2022-11-28,05:46:02.000,332,11102363,-795,0,1669614361,12981.422030349997,342.9845131500042,54402.2311536 2022-11-28,05:46:03.000,332,11102374,-795,0,1669614362,12981.482657139997,342.82943229000375,54402.18923088001 2022-11-28,05:46:04.000,332,11102410,-795,0,1669614363,12981.570229169993,342.6743514300033,54402.196218000005 2022-11-28,05:46:05.000,332,11102265,-795,0,1669614364,12981.657801199988,342.53336883000156,54402.25910208001 2022-11-28,05:46:06.000,332,11102333,-795,0,1669614365,12981.832945259994,342.3289440599983,54402.32897328 2022-11-28,05:46:07.000,332,11102399,-795,0,1669614366,12981.94072621999,342.1315684200017,54402.30801192001 2022-11-28,05:46:08.000,332,11102413,-795,0,1669614367,12982.02829825,341.94124191000446,54402.28006344 2022-11-28,05:46:09.000,332,11102387,-795,0,1669614368,12982.136079209995,341.79321018000337,54402.34294752 2022-11-28,05:46:10.000,332,11102388,-795,0,1669614369,12982.29101434,341.60288366999885,54402.5106384 2022-11-28,05:46:11.000,332,11102397,-795,0,1669614370,12982.452685780001,341.4759993300031,54402.650380800005 2022-11-28,05:46:12.000,332,11102353,-795,0,1669614371,12982.600884599997,341.32091847000265,54402.64339368001 2022-11-28,05:46:13.000,332,11102356,-795,0,1669614372,12982.654775080002,341.2292797800037,54402.482689920005 2022-11-28,05:46:14.000,332,11102368,-795,0,1669614373,12982.809710209993,341.0319041399998,54402.6853164 2022-11-28,05:46:15.000,332,11102332,-795,0,1669614374,12982.944436409998,340.92616719000216,54402.69230352001 2022-11-28,05:46:16.000,332,11102356,-795,0,1669614375,12983.032008439994,340.76403720000235,54402.78313608 2022-11-28,05:46:17.000,332,11102332,-795,0,1669614376,12983.045481059999,340.65125111999805,54402.76217472001 2022-11-28,05:46:18.000,332,11102364,-795,0,1669614377,12983.106107849999,340.50321939000423,54402.92986560001 2022-11-28,05:46:19.000,332,11102369,-795,0,1669614378,12983.20041618999,340.39043330999993,54402.936852720006 2022-11-28,05:46:20.000,332,11102318,-635,0,1669614379,12983.32166976999,340.298794620001,54402.90191712 2022-11-28,05:46:21.000,332,11102331,-795,0,1669614380,12983.517022759996,340.171910279998,54403.23031176 2022-11-28,05:46:22.000,332,11102349,-795,0,1669614381,12983.6113311,340.0520750700016,54403.24428600001 2022-11-28,05:46:23.000,332,11102385,-795,0,1669614382,12983.678694199996,339.97453464000137,54403.04864664001 2022-11-28,05:46:24.000,332,11102322,-795,0,1669614383,12983.806684089992,339.9040433400005,54403.09056936 2022-11-28,05:46:25.000,332,11102348,-795,0,1669614384,12983.948146599992,339.9040433400005,54403.537745040005 2022-11-28,05:46:26.000,332,11102333,-795,0,1669614385,12984.143499589998,339.840601169999,54403.51678368 2022-11-28,05:46:27.000,332,11102310,-795,0,1669614386,12984.217598999989,339.7842081300041,54403.55870640001 2022-11-28,05:46:28.000,332,11102376,-795,0,1669614387,12984.311907339994,339.7207659600026,54403.57966776001 2022-11-28,05:46:29.000,332,11102373,-795,0,1669614388,12984.48031508999,339.69961857000453,54403.84517832001 2022-11-28,05:46:30.000,332,11102396,-795,0,1669614389,12984.594832359995,339.6573237900011,54403.86613968001 2022-11-28,05:46:31.000,332,11102370,-795,0,1669614390,12984.70934963,339.6432255300024,54403.97094648 2022-11-28,05:46:32.000,332,11102376,-795,0,1669614391,12984.904702619991,339.5938816199996,54404.07575328 2022-11-28,05:46:33.000,332,11102403,-795,0,1669614392,12985.012483580002,339.61502900999767,54404.040817680005 2022-11-28,05:46:34.000,332,11102356,-795,0,1669614393,12985.234781810002,339.56568510000216,54404.24344416 2022-11-28,05:46:35.000,332,11102396,-795,0,1669614394,12985.504234209999,339.5304394499981,54404.46004488 2022-11-28,05:46:36.000,332,11102387,-795,0,1669614395,12985.72653244,339.5727342300015,54404.50895472 2022-11-28,05:46:37.000,332,11102381,-795,0,1669614396,12985.86799495,339.5797833600009,54404.69061984 2022-11-28,05:46:38.000,332,11102381,-795,0,1669614397,12985.995984839996,339.5586359700028,54404.5718388 2022-11-28,05:46:39.000,332,11102327,-795,0,1669614398,12986.157656279996,339.56568510000216,54404.73254256001 2022-11-28,05:46:40.000,332,11102374,-795,0,1669614399,12986.413636060002,339.5586359700028,54404.94215616001 2022-11-28,05:46:41.000,332,11102359,-795,0,1669614400,12986.629197979993,339.5727342300015,54405.06093720001 2022-11-28,05:46:42.000,332,11102379,-795,0,1669614401,12986.891914069995,339.55158684000344,54405.24260232 2022-11-28,05:46:43.000,332,11102358,-795,0,1669614402,12987.04011288999,339.55158684000344,54405.32644776001 2022-11-28,05:46:44.000,332,11102283,-795,0,1669614403,12987.289356360001,339.51634118999937,54405.31946064 2022-11-28,05:46:45.000,332,11102346,-795,0,1669614404,12987.592490310002,339.5304394499981,54405.5151 2022-11-28,05:46:46.000,332,11102384,-795,0,1669614405,12987.888887949994,339.56568510000216,54405.70375224 2022-11-28,05:46:47.000,332,11102353,-795,0,1669614406,12988.17854927999,339.5727342300015,54405.84349464 2022-11-28,05:46:48.000,332,11102419,-795,0,1669614407,12988.44800168,339.5727342300015,54405.82253328 2022-11-28,05:46:49.000,332,11102361,-795,0,1669614408,12988.805026109992,339.5938816199996,54406.06009536 2022-11-28,05:46:50.000,332,11102369,-795,0,1669614409,12989.202468399999,339.61502900999767,54406.36752864 2022-11-28,05:46:51.000,332,11102370,-795,0,1669614410,12989.51907496999,339.65027466000174,54406.57714224001 2022-11-28,05:46:52.000,332,11102379,-795,0,1669614411,12989.929989880002,339.6925694399979,54406.80073008 2022-11-28,05:46:53.000,332,11102345,-795,0,1669614412,12990.280277999998,339.6714220499998,54406.989382320004 2022-11-28,05:46:54.000,332,11102409,-795,0,1669614413,12990.58341195,339.69961857000453,54407.059253520005 2022-11-28,05:46:55.000,332,11102377,-795,0,1669614414,12991.021272099992,339.6714220499998,54407.324764080004 2022-11-28,05:46:56.000,332,11102346,-795,0,1669614415,12991.351351290003,339.6573237900011,54407.513416320005 2022-11-28,05:46:57.000,332,11102348,-795,0,1669614416,12991.769002509995,339.65027466000174,54407.93264352 2022-11-28,05:46:58.000,332,11102347,-795,0,1669614417,12992.220335279992,339.60093074999895,54408.2400768 2022-11-28,05:46:59.000,332,11102317,-795,0,1669614418,12992.577359709998,339.6079798799983,54408.330909360004 2022-11-28,05:47:00.000,332,11102391,-795,0,1669614419,12992.927647829994,339.5374885800047,54408.51257448001 2022-11-28,05:47:01.000,332,11102369,-795,0,1669614420,12993.352035359996,339.46699728000385,54408.91782744 2022-11-28,05:47:02.000,332,11102330,-795,0,1669614421,12993.695587169997,339.45289901999786,54409.141415280006 2022-11-28,05:47:03.000,332,11102392,-795,0,1669614422,12993.911149089989,339.3894568500036,54409.239234960005 2022-11-28,05:47:04.000,332,11102400,-795,0,1669614423,12994.21428303999,339.3471620700002,54409.43487432 2022-11-28,05:47:05.000,332,11102381,-795,0,1669614424,12994.578043779991,339.30486729000404,54409.89602424 2022-11-28,05:47:06.000,332,11102396,-795,0,1669614425,12994.854232489997,339.24142512000253,54410.10563784 2022-11-28,05:47:07.000,332,11102336,-795,0,1669614426,12995.143893819994,339.19208120999974,54410.343199920004 2022-11-28,05:47:08.000,332,11102405,-795,0,1669614427,12995.39313728999,339.1427373000042,54410.482942320006 2022-11-28,05:47:09.000,332,11102342,-795,0,1669614428,12995.70300755,339.0863442600021,54410.83229832 2022-11-28,05:47:10.000,332,11102305,-795,0,1669614429,12995.898360539992,339.02995121999993,54410.99300208 2022-11-28,05:47:11.000,332,11102394,-795,0,1669614430,12996.208230800003,338.9735581799978,54411.251525520005 2022-11-28,05:47:12.000,332,11102354,-795,0,1669614431,12996.450737959989,338.9171651400029,54411.44017776001 2022-11-28,05:47:13.000,332,11102359,-795,0,1669614432,12996.63935464,338.84667384000204,54411.67075272 2022-11-28,05:47:14.000,332,11102349,-795,0,1669614433,12996.8818618,338.8396247100027,54412.0480572 2022-11-28,05:47:15.000,332,11102384,-795,0,1669614434,12997.090687409996,338.7761825400012,54412.36946472001 2022-11-28,05:47:16.000,332,11102406,-795,0,1669614435,12997.279304089992,338.7268386299984,54412.34850336001 2022-11-28,05:47:17.000,332,11102346,-795,0,1669614436,12997.494866009998,338.64929819999816,54412.425361680005 2022-11-28,05:47:18.000,332,11102361,-795,0,1669614437,12997.575701729998,338.6422490699988,54412.760743440005 2022-11-28,05:47:19.000,332,11102381,-795,0,1669614438,12997.804736269994,338.55061037999985,54412.90048584001 2022-11-28,05:47:20.000,332,11102421,-795,0,1669614439,12998.01356187999,338.5083156000037,54413.13804792001 2022-11-28,05:47:21.000,332,11102369,-795,0,1669614440,12998.087661289996,338.40257864999876,54413.1310608 2022-11-28,05:47:22.000,332,11102432,-795,0,1669614441,12998.437949409992,338.35323474000324,54413.5852236 2022-11-28,05:47:23.000,332,11102362,-795,0,1669614442,12998.673720259998,338.3320873499979,54413.724966 2022-11-28,05:47:24.000,332,11102375,-795,0,1669614443,12998.848864319989,338.24044865999895,54413.85073416 2022-11-28,05:47:25.000,332,11102362,-795,0,1669614444,12999.11831672,338.1347117100013,54414.1092576 2022-11-28,05:47:26.000,332,11102384,-795,0,1669614445,12999.36082388,338.0994660600045,54414.269961360005 2022-11-28,05:47:27.000,332,11102393,-795,0,1669614446,12999.616803659992,338.0148765000049,54414.40970376001 2022-11-28,05:47:28.000,332,11102388,-795,0,1669614447,12999.812156649998,337.9655325900021,54414.45861360001 2022-11-28,05:47:29.000,332,11102385,-795,0,1669614448,13000.101817979994,337.8668447700038,54414.71713704001 2022-11-28,05:47:30.000,332,11102382,-795,0,1669614449,13000.45210609999,337.8034026000023,54415.06649304 2022-11-28,05:47:31.000,332,11102365,-795,0,1669614450,13000.728294809996,337.71176391000336,54415.33899072001 2022-11-28,05:47:32.000,332,11102377,-795,0,1669614451,13000.984274590002,337.6765182599993,54415.492707360005 2022-11-28,05:47:33.000,332,11102360,-795,0,1669614452,13001.119000789993,337.5143882699995,54415.325016480005 2022-11-28,05:47:34.000,332,11102373,-795,0,1669614453,13001.422134739994,337.4791426200027,54415.55559144001 2022-11-28,05:47:35.000,332,11102404,-795,0,1669614454,13001.624224039995,337.4086513200018,54415.81411488 2022-11-28,05:47:36.000,332,11102349,-795,0,1669614455,13001.880203820001,337.2676687200001,54416.01674136001 2022-11-28,05:47:37.000,332,11102356,-795,0,1669614456,13002.095765739992,337.1619317700024,54416.12853528 2022-11-28,05:47:38.000,332,11102353,-795,0,1669614457,13002.331536589998,337.0773422100028,54416.40802008 2022-11-28,05:47:39.000,332,11102377,-795,0,1669614458,13002.65487947,336.9998017800026,54416.68750488001 2022-11-28,05:47:40.000,332,11102417,-795,0,1669614459,13002.87044138999,336.8870156999983,54416.86917 2022-11-28,05:47:41.000,332,11102331,-795,0,1669614460,13003.045585449996,336.7671804900019,54416.96698968 2022-11-28,05:47:42.000,332,11102369,-795,0,1669614461,13003.200520580001,336.7037383200004,54417.19756464 2022-11-28,05:47:43.000,332,11102394,-795,0,1669614462,13003.321774160002,336.5909522400034,54417.20455176 2022-11-28,05:47:44.000,332,11102347,-795,0,1669614463,13003.402609880002,336.4922644199978,54417.407178240006 2022-11-28,05:47:45.000,332,11102363,-795,0,1669614464,13003.584490249988,336.3794783400008,54417.69365016001 2022-11-28,05:47:46.000,332,11102380,-795,0,1669614465,13003.658589659994,336.33718356000463,54417.9871092 2022-11-28,05:47:47.000,332,11102394,-795,0,1669614466,13003.719216449994,336.20325009000226,54418.03601904 2022-11-28,05:47:48.000,332,11102409,-795,0,1669614467,13003.82699740999,336.13980792000075,54418.091916 2022-11-28,05:47:49.000,332,11102410,-795,0,1669614468,13004.002141469995,336.0622674900005,54418.40633640001 2022-11-28,05:47:50.000,332,11102392,-795,0,1669614469,13004.082977189995,335.97767793000094,54418.581014400006 2022-11-28,05:47:51.000,332,11102342,-795,0,1669614470,13004.08971349999,335.886039240002,54418.60197576001 2022-11-28,05:47:52.000,332,11102380,-795,0,1669614471,13004.1570766,335.79440055000305,54418.846524960005 2022-11-28,05:47:53.000,332,11102352,-795,0,1669614472,13004.13686767,335.66046708000067,54418.83953784001 2022-11-28,05:47:54.000,332,11102343,-795,0,1669614473,13004.19749446,335.54768100000365,54419.07709992001 2022-11-28,05:47:55.000,332,11102401,-795,0,1669614474,13004.338956970001,335.4560423100047,54419.28671352 2022-11-28,05:47:56.000,332,11102347,-795,0,1669614475,13004.332220659991,335.3644036199985,54419.398507440004 2022-11-28,05:47:57.000,332,11102346,-795,0,1669614476,13004.264857559996,335.2022736299987,54419.3845332 2022-11-28,05:47:58.000,332,11102389,-795,0,1669614477,13004.244648629996,335.0824384200023,54419.37754608 2022-11-28,05:47:59.000,332,11102382,-795,0,1669614478,13004.17728553,334.9485049499999,54419.314662 2022-11-28,05:48:00.000,332,11102314,-795,0,1669614479,13004.21770339,334.8145714800048,54419.398507440004 2022-11-28,05:48:01.000,332,11102378,-795,0,1669614480,13004.278330180001,334.6524414899977,54419.60812104001 2022-11-28,05:48:02.000,332,11102366,-795,0,1669614481,13004.386111139997,334.4903114999979,54419.684979360005 2022-11-28,05:48:03.000,332,11102383,-795,0,1669614482,13004.359165900001,334.40572193999833,54419.782799040004 2022-11-28,05:48:04.000,332,11102378,-795,0,1669614483,13004.413056379992,334.2153954300011,54419.6989536 2022-11-28,05:48:05.000,332,11102286,-795,0,1669614484,13004.426528999997,334.12375674000214,54419.88061872 2022-11-28,05:48:06.000,332,11102360,-795,0,1669614485,13004.514101029992,333.95457762000296,54419.93651568 2022-11-28,05:48:07.000,332,11102393,-795,0,1669614486,13004.547782579997,333.85588980000466,54419.98542552 2022-11-28,05:48:08.000,332,11102383,-795,0,1669614487,13004.534309959992,333.6373667700027,54419.88760584 2022-11-28,05:48:09.000,332,11102424,-795,0,1669614488,13004.520837340002,333.5034333000003,54419.92952856 2022-11-28,05:48:10.000,332,11102358,-795,0,1669614489,13004.662299850002,333.3413033100005,54420.118180800004 2022-11-28,05:48:11.000,332,11102351,-795,0,1669614490,13004.642090920002,333.18622245000006,54420.4326012 2022-11-28,05:48:12.000,332,11102368,-795,0,1669614491,13004.722926639988,332.98884681000345,54420.46054968 2022-11-28,05:48:13.000,332,11102357,-795,0,1669614492,13004.648827229998,332.8196676900043,54420.11119368001 2022-11-28,05:48:14.000,332,11102337,-795,0,1669614493,13004.709454019998,332.6645868300038,54420.37670424001 2022-11-28,05:48:15.000,332,11102395,-795,0,1669614494,13004.743135569988,332.5236042300021,54420.48849816 2022-11-28,05:48:16.000,332,11102395,-795,0,1669614495,13004.797026049993,332.31917945999885,54420.53042088 2022-11-28,05:48:17.000,332,11102396,-795,0,1669614496,13004.702717710003,332.1781968600044,54420.453562560004 2022-11-28,05:48:18.000,332,11102368,-795,0,1669614497,13004.844180219989,332.0019686099986,54420.50945952 2022-11-28,05:48:19.000,332,11102396,-795,0,1669614498,13004.830707599998,331.8398386199988,54420.63522768001 2022-11-28,05:48:20.000,332,11102360,-795,0,1669614499,13004.823971289989,331.6706594999996,54420.82387992 2022-11-28,05:48:21.000,332,11102277,-795,0,1669614500,13004.810498669998,331.54377516000386,54420.82387992 2022-11-28,05:48:22.000,332,11102376,-675,0,1669614501,13004.749871879998,331.3745960400047,54420.71907312 2022-11-28,05:48:23.000,332,11102349,-795,0,1669614502,13004.871125459998,331.1983677899989,54420.78195720001 2022-11-28,05:48:24.000,332,11102406,-795,0,1669614503,13004.884598079989,331.0291886699997,54420.809905680006 2022-11-28,05:48:25.000,332,11102342,-795,0,1669614504,13005.04626951999,330.902304330004,54421.04746776001 2022-11-28,05:48:26.000,332,11102370,-795,0,1669614505,13005.16752309999,330.7472234700035,54421.16624880001 2022-11-28,05:48:27.000,332,11102330,-795,0,1669614506,13005.22814988999,330.6414865199986,54421.17323592 2022-11-28,05:48:28.000,332,11102353,-795,0,1669614507,13005.31572192,330.5005039200041,54421.096377600006 2022-11-28,05:48:29.000,332,11102280,-795,0,1669614508,13005.41676657,330.43001262000325,54421.18721016001 2022-11-28,05:48:30.000,332,11102381,-795,0,1669614509,13005.470657049991,330.2890300200015,54421.31996544 2022-11-28,05:48:31.000,332,11102373,-795,0,1669614510,13005.585174319996,330.1762439400045,54421.529579040005 2022-11-28,05:48:32.000,332,11102388,-795,0,1669614511,13005.632328489992,330.03526134000276,54421.578488880004 2022-11-28,05:48:33.000,332,11102391,-795,0,1669614512,13005.511074909991,329.92247525999846,54421.55752752 2022-11-28,05:48:34.000,332,11102358,-795,0,1669614513,13005.564965389996,329.8026400500021,54421.67630856 2022-11-28,05:48:35.000,332,11102362,-795,0,1669614514,13005.605383249997,329.6687065799997,54421.88592216001 2022-11-28,05:48:36.000,332,11102339,-795,0,1669614515,13005.625592179997,329.6052644099982,54421.92784488001 2022-11-28,05:48:37.000,332,11102298,-795,0,1669614516,13005.632328489992,329.4854292000018,54421.983741840006 2022-11-28,05:48:38.000,332,11102398,-795,0,1669614517,13005.625592179997,329.36559398999816,54421.90688352001 2022-11-28,05:48:39.000,332,11102387,-795,0,1669614518,13005.598646940001,329.2387096500024,54421.99771608 2022-11-28,05:48:40.000,332,11102377,-795,0,1669614519,13005.645801109997,329.1118253099994,54421.90688352001 2022-11-28,05:48:41.000,332,11102407,-795,0,1669614520,13005.760318380002,328.9778918400043,54422.12348424001 2022-11-28,05:48:42.000,332,11102409,-795,0,1669614521,13005.888308269998,328.8157618500045,54422.25623952 2022-11-28,05:48:43.000,332,11102382,-795,0,1669614522,13005.915253509993,328.6042879500019,54422.17239408001 2022-11-28,05:48:44.000,332,11102349,-795,0,1669614523,13005.868099339998,328.49150187000487,54422.200342560005 2022-11-28,05:48:45.000,332,11102278,-795,0,1669614524,13005.901780890003,328.37871579000057,54422.31213648001 2022-11-28,05:48:46.000,332,11102406,-795,0,1669614525,13005.908517199998,328.3082244899997,54422.43091752001 2022-11-28,05:48:47.000,332,11102384,-795,0,1669614526,13006.036507089993,328.294126230001,54422.584634160004 2022-11-28,05:48:48.000,332,11102397,-795,0,1669614527,13006.043243399989,328.2095366700014,54422.486814480006 2022-11-28,05:48:49.000,332,11102377,-795,0,1669614528,13006.164496979989,328.11789798000245,54422.59162128 2022-11-28,05:48:50.000,332,11102368,-795,0,1669614529,13006.359849969995,328.0474066800016,54422.89206744001 2022-11-28,05:48:51.000,332,11102369,-795,0,1669614530,13006.44742199999,327.93462060000456,54422.97591288 2022-11-28,05:48:52.000,332,11102447,-795,0,1669614531,13006.48783985999,327.84298190999834,54422.95495152 2022-11-28,05:48:53.000,332,11102335,-795,0,1669614532,13006.65624761,327.7372449600007,54423.04578408 2022-11-28,05:48:54.000,332,11102287,-795,0,1669614533,13006.777501190001,327.6526554000011,54423.04578408 2022-11-28,05:48:55.000,332,11102307,-795,0,1669614534,13006.831391669992,327.5821641000002,54423.108668160006 2022-11-28,05:48:56.000,332,11102349,-795,0,1669614535,13006.979590490002,327.4693780200032,54423.255397680005 2022-11-28,05:48:57.000,332,11102388,-795,0,1669614536,13007.121053000003,327.391837590003,54423.4021272 2022-11-28,05:48:58.000,332,11102388,-795,0,1669614537,13007.269251819998,327.30019890000403,54423.47898552 2022-11-28,05:48:59.000,332,11102342,-795,0,1669614538,13007.410714329999,327.173314560001,54423.52789536 2022-11-28,05:49:00.000,332,11102354,-795,0,1669614539,13007.64648517999,327.13101978000486,54423.807380160004 2022-11-28,05:49:01.000,332,11102329,-795,0,1669614540,13007.794684,327.046430219998,54423.87026424001 2022-11-28,05:49:02.000,332,11102384,-795,0,1669614541,13007.963091749996,326.95479152999906,54423.96808392001 2022-11-28,05:49:03.000,332,11102383,-795,0,1669614542,13008.091081639992,326.8490545800014,54423.98205816 2022-11-28,05:49:04.000,332,11102365,-795,0,1669614543,13008.252753079993,326.75741589000245,54424.19865888 2022-11-28,05:49:05.000,332,11102351,-795,0,1669614544,13008.481787619989,326.6869245900016,54424.43622096 2022-11-28,05:49:06.000,332,11102361,-795,0,1669614545,13008.62325012999,326.5882367700033,54424.478143680004 2022-11-28,05:49:07.000,332,11102420,-795,0,1669614546,13008.717558469994,326.5036472100037,54424.51307928 2022-11-28,05:49:08.000,332,11102360,-795,0,1669614547,13008.757976329995,326.4190576500041,54424.70871864001 2022-11-28,05:49:09.000,332,11102295,-795,0,1669614548,13008.85228467,326.271025920003,54424.86243528 2022-11-28,05:49:10.000,332,11102331,-795,0,1669614549,13008.95332932,326.1864363600034,54424.94628072001 2022-11-28,05:49:11.000,332,11102382,-795,0,1669614550,13009.01395611,326.1652889699981,54425.169868560006 2022-11-28,05:49:12.000,332,11102342,-795,0,1669614551,13009.088055519991,326.0806994099985,54425.35852080001 2022-11-28,05:49:13.000,332,11102403,-795,0,1669614552,13009.088055519991,325.96791333000147,54425.3934564 2022-11-28,05:49:14.000,332,11102336,-795,0,1669614553,13009.141945999996,325.8339798599991,54425.54018592 2022-11-28,05:49:15.000,332,11102351,-795,0,1669614554,13009.296881130002,325.7775868200042,54425.770760880005 2022-11-28,05:49:16.000,332,11102346,-795,0,1669614555,13009.384453159997,325.7634885599982,54425.88255480001 2022-11-28,05:49:17.000,332,11102320,-795,0,1669614556,13009.438343640002,325.6718498699993,54425.95242600001 2022-11-28,05:49:18.000,332,11102391,-795,0,1669614557,13009.404662089997,325.6295550900031,54425.89652904 2022-11-28,05:49:19.000,332,11102363,-795,0,1669614558,13009.478761500002,325.5520146600029,54426.03627144 2022-11-28,05:49:20.000,332,11102349,-795,0,1669614559,13009.640432939988,325.50971987999947,54426.343704720006 2022-11-28,05:49:21.000,332,11102388,-795,0,1669614560,13009.707796039998,325.44627770999796,54426.4065888 2022-11-28,05:49:22.000,332,11102406,-795,0,1669614561,13009.835785929994,325.33349163000094,54426.609215280005 2022-11-28,05:49:23.000,332,11102379,-795,0,1669614562,13009.849258549999,325.2770985899988,54426.511395600006 2022-11-28,05:49:24.000,332,11102374,-795,0,1669614563,13010.037875229995,325.1784107700005,54426.511395600006 2022-11-28,05:49:25.000,332,11102312,-795,0,1669614564,13010.25343715,325.114968599999,54426.79088040001 2022-11-28,05:49:26.000,332,11102418,-795,0,1669614565,13010.408372279991,325.01628078000067,54426.92363568 2022-11-28,05:49:27.000,332,11102385,-795,0,1669614566,13010.603725269997,324.9598877399985,54427.09132656 2022-11-28,05:49:28.000,332,11102426,-795,0,1669614567,13010.765396709998,324.8611999200002,54427.05639096001 2022-11-28,05:49:29.000,332,11102361,-795,0,1669614568,13010.947277079998,324.8118560100047,54427.09132656 2022-11-28,05:49:30.000,332,11102353,-795,0,1669614569,13011.27061996,324.7202173199985,54427.398759840005 2022-11-28,05:49:31.000,332,11102402,-795,0,1669614570,13011.567017599991,324.6638242800036,54427.517540880006 2022-11-28,05:49:32.000,332,11102368,-795,0,1669614571,13011.816261070002,324.5862838500034,54427.685231760006 2022-11-28,05:49:33.000,332,11102267,-795,0,1669614572,13011.998141440003,324.5157925500025,54427.54548936 2022-11-28,05:49:34.000,332,11102307,-795,0,1669614573,13012.314748009994,324.452350380001,54427.88785824 2022-11-28,05:49:35.000,332,11102381,-795,0,1669614574,13012.55051886,324.42415386000357,54428.11144608001 2022-11-28,05:49:36.000,332,11102330,-795,0,1669614575,13012.7121903,324.3043186499999,54428.18131728001 2022-11-28,05:49:37.000,332,11102373,-795,0,1669614576,13012.968170079992,324.26202387000376,54428.2931112 2022-11-28,05:49:38.000,332,11102368,-795,0,1669614577,13013.190468309993,324.1774343100042,54428.41887936 2022-11-28,05:49:39.000,332,11102371,-795,0,1669614578,13013.426239159999,324.121041270002,54428.83111944001 2022-11-28,05:49:40.000,332,11102376,-795,0,1669614579,13013.62832846,324.05054997000116,54428.956887600005 2022-11-28,05:49:41.000,332,11102329,-795,0,1669614580,13013.78326358999,323.98710779999965,54429.075668640005 2022-11-28,05:49:42.000,332,11102330,-795,0,1669614581,13014.045979679991,323.8461251999979,54429.20842392 2022-11-28,05:49:43.000,332,11102345,-795,0,1669614582,13014.160496949997,323.7685847699977,54429.22938528 2022-11-28,05:49:44.000,332,11102370,-795,0,1669614583,13014.254805290002,323.6698969499994,54429.43201176001 2022-11-28,05:49:45.000,332,11102392,-795,0,1669614584,13014.504048759998,323.59235651999916,54429.697522320006 2022-11-28,05:49:46.000,332,11102364,-795,0,1669614585,13014.71961067999,323.51481608999893,54429.94905864 2022-11-28,05:49:47.000,332,11102386,-795,0,1669614586,13014.96211783999,323.44432478999806,54430.08880104 2022-11-28,05:49:48.000,332,11102337,-795,0,1669614587,13015.164207139991,323.3244895800017,54430.228543440004 2022-11-28,05:49:49.000,332,11102310,-795,0,1669614588,13015.399977989997,323.3033421900036,54430.31937600001 2022-11-28,05:49:50.000,332,11102387,-795,0,1669614589,13015.588594669993,323.13416307000443,54430.34033736001 2022-11-28,05:49:51.000,332,11102415,-795,0,1669614590,13015.824365519999,323.0707209000029,54430.76655168 2022-11-28,05:49:52.000,332,11102377,-795,0,1669614591,13015.952355409994,322.98613134000334,54430.920268320006 2022-11-28,05:49:53.000,332,11102411,-795,0,1669614592,13016.02645482,322.8944926500044,54430.97616528 2022-11-28,05:49:54.000,332,11102322,-795,0,1669614593,13016.194862569995,322.77465744000074,54431.22770160001 2022-11-28,05:49:55.000,332,11102399,-795,0,1669614594,13016.37000663,322.6971170100005,54431.48622504 2022-11-28,05:49:56.000,332,11102401,-795,0,1669614595,13016.41042449,322.5490852799994,54431.70282576001 2022-11-28,05:49:57.000,332,11102287,-795,0,1669614596,13016.511469140001,322.52793789000134,54431.65391592 2022-11-28,05:49:58.000,332,11102378,-795,0,1669614597,13016.673140580002,322.3869552899996,54431.891478 2022-11-28,05:49:59.000,332,11102321,-795,0,1669614598,13016.807866779993,322.3235131199981,54431.89846512001 2022-11-28,05:50:00.000,332,11102439,-795,0,1669614599,13017.070582869994,322.28121834000194,54432.28275672001 2022-11-28,05:50:01.000,332,11102415,-795,0,1669614600,13017.225518,322.2389235599985,54432.50634456 2022-11-28,05:50:02.000,332,11102385,-795,0,1669614601,13017.313090029995,322.189579650003,54432.743906640004 2022-11-28,05:50:03.000,332,11102408,-795,0,1669614602,13017.393925749995,322.1543339999989,54432.56922864001 2022-11-28,05:50:04.000,332,11102339,-795,0,1669614603,13017.40739837,322.0556461800006,54432.862687680004 2022-11-28,05:50:05.000,332,11102307,-795,0,1669614604,13017.32656265,322.0415479200019,54432.83473920001 2022-11-28,05:50:06.000,332,11102285,-795,0,1669614605,13017.29961740999,321.9076144499995,54433.051339920006 2022-11-28,05:50:07.000,332,11102359,-795,0,1669614606,13017.272672169995,321.90056532000017,54433.23999216001 2022-11-28,05:50:08.000,332,11102401,-795,0,1669614607,13017.232254309994,321.8159757600006,54433.29588912 2022-11-28,05:50:09.000,332,11102391,-795,0,1669614608,13016.996483459989,321.7172879400023,54433.30986336001 2022-11-28,05:50:10.000,332,11102393,-795,0,1669614609,13016.935856669988,321.59040359999926,54433.35178608 2022-11-28,05:50:11.000,332,11102428,-795,0,1669614610,13016.942592979998,321.5199122999984,54433.58934816 2022-11-28,05:50:12.000,332,11102404,-795,0,1669614611,13016.807866779993,321.4071262200014,54433.69415496001 2022-11-28,05:50:13.000,332,11102367,-795,0,1669614612,13016.639459029997,321.3718805700046,54433.5683868 2022-11-28,05:50:14.000,332,11102361,-795,0,1669614613,13016.619250099997,321.2590944900003,54433.62428376001 2022-11-28,05:50:15.000,332,11102366,-795,0,1669614614,13016.531678070001,321.2167997100041,54433.66620648 2022-11-28,05:50:16.000,332,11102378,-795,0,1669614615,13016.41042449,321.13221015000454,54433.58934816 2022-11-28,05:50:17.000,332,11102376,-795,0,1669614616,13016.26222566999,321.09696450000047,54433.582361040004 2022-11-28,05:50:18.000,332,11102387,-795,0,1669614617,13016.174653639995,321.0053258100015,54433.68716784 2022-11-28,05:50:19.000,332,11102347,-795,0,1669614618,13016.033191129995,320.9066379900032,54433.74306480001 2022-11-28,05:50:20.000,332,11102341,-795,0,1669614619,13015.932146479994,320.7797536500002,54433.722103440006 2022-11-28,05:50:21.000,332,11102370,-795,0,1669614620,13015.797420279989,320.7656553900015,54433.73607768 2022-11-28,05:50:22.000,332,11102390,-795,0,1669614621,13015.716584559988,320.6458201799978,54433.76402616001 2022-11-28,05:50:23.000,332,11102395,-795,0,1669614622,13015.487550019992,320.5189358400021,54433.54742544001 2022-11-28,05:50:24.000,332,11102388,-795,0,1669614623,13015.271988100001,320.44139541000186,54433.49152848 2022-11-28,05:50:25.000,332,11102401,-795,0,1669614624,13015.305669649992,320.39910062999843,54433.7780004 2022-11-28,05:50:26.000,332,11102382,-795,0,1669614625,13015.285460719992,320.26516716000333,54433.76402616001 2022-11-28,05:50:27.000,332,11102419,-795,0,1669614626,13015.10358034999,320.15238107999903,54433.771013280006 2022-11-28,05:50:28.000,332,11102348,-795,0,1669614627,13014.975590459995,319.9902510899992,54433.61729664 2022-11-28,05:50:29.000,332,11102301,-795,0,1669614628,13014.82739164,319.94795631000306,54433.76402616001 2022-11-28,05:50:30.000,332,11102405,-795,0,1669614629,13014.712874369994,319.83517022999877,54433.69415496001 2022-11-28,05:50:31.000,332,11102366,-795,0,1669614630,13014.524257689998,319.7435315399998,54433.73607768 2022-11-28,05:50:32.000,332,11102351,-795,0,1669614631,13014.382795179998,319.6518928500009,54433.71511632001 2022-11-28,05:50:33.000,332,11102369,-795,0,1669614632,13014.079661229996,319.5320576400045,54433.58934816 2022-11-28,05:50:34.000,332,11102409,-795,0,1669614633,13013.97188027,319.42632068999956,54433.603322400006 2022-11-28,05:50:35.000,332,11102390,-795,0,1669614634,13014.005561819991,319.3981241700021,54433.81293600001 2022-11-28,05:50:36.000,332,11102408,-795,0,1669614635,13013.857362999996,319.2571415700004,54433.771013280006 2022-11-28,05:50:37.000,332,11102342,-795,0,1669614636,13013.74284572999,319.17960114000016,54433.722103440006 2022-11-28,05:50:38.000,332,11102393,-795,0,1669614637,13013.64853739,319.03156940999907,54433.533451200004 2022-11-28,05:50:39.000,332,11102332,-795,0,1669614638,13013.54749274,318.96812724000483,54433.484541360005 2022-11-28,05:50:40.000,332,11102437,-795,0,1669614639,13013.54075642999,318.8905868100046,54433.62428376001 2022-11-28,05:50:41.000,332,11102390,-795,0,1669614640,13013.473393329994,318.7989481199984,54433.61729664 2022-11-28,05:50:42.000,332,11102410,-795,0,1669614641,13013.486865949999,318.7143585599988,54433.638258 2022-11-28,05:50:43.000,332,11102395,-795,0,1669614642,13013.419502849989,318.7143585599988,54433.533451200004 2022-11-28,05:50:44.000,332,11102393,-795,0,1669614643,13013.325194509998,318.60862161000114,54433.29588912 2022-11-28,05:50:45.000,332,11102344,-795,0,1669614644,13013.311721889993,318.5804250900037,54433.44960576 2022-11-28,05:50:46.000,332,11102387,-795,0,1669614645,13013.284776649998,318.552228569999,54433.4985156 2022-11-28,05:50:47.000,332,11102376,-795,0,1669614646,13013.217413549988,318.5310811800009,54433.435631520006 2022-11-28,05:50:48.000,332,11102414,-795,0,1669614647,13013.163523069998,318.4535407500007,54433.29588912 2022-11-28,05:50:49.000,332,11102392,-795,0,1669614648,13013.109632589993,318.39714770999853,54433.37274744 2022-11-28,05:50:50.000,332,11102402,-795,0,1669614649,13013.210677239993,318.3900985799992,54433.58934816 2022-11-28,05:50:51.000,332,11102372,-795,0,1669614650,13013.150050449993,318.34075467000366,54433.554412560006 2022-11-28,05:50:52.000,332,11102352,-795,0,1669614651,13013.176995690003,318.3196072799983,54433.722103440006 2022-11-28,05:50:53.000,332,11102402,-795,0,1669614652,13013.022060559997,318.3196072799983,54433.34479896 2022-11-28,05:50:54.000,332,11102369,-795,0,1669614653,13013.001851629997,318.2420668499981,54433.40069592 2022-11-28,05:50:55.000,332,11102383,-795,0,1669614654,13012.921015909997,318.21387033000065,54433.68018072 2022-11-28,05:50:56.000,332,11102369,-795,0,1669614655,13012.873861740001,318.1574772899985,54433.71511632001 2022-11-28,05:50:57.000,332,11102431,-795,0,1669614656,13012.68524505999,318.07993685999827,54433.533451200004 2022-11-28,05:50:58.000,332,11102357,-795,0,1669614657,13012.759344469996,318.05174034000083,54433.64524512001 2022-11-28,05:50:59.000,332,11102383,-795,0,1669614658,13012.813234950001,318.0587894700002,54433.8478716 2022-11-28,05:51:00.000,332,11102398,-795,0,1669614659,13012.813234950001,318.0446912100015,54433.889794320006 2022-11-28,05:51:01.000,332,11102380,-795,0,1669614660,13012.786289709991,318.0094455600047,54433.868832960005 2022-11-28,05:51:02.000,332,11102386,-795,0,1669614661,13012.739135539996,317.9741999100006,54433.87582008 2022-11-28,05:51:03.000,332,11102396,-795,0,1669614662,13012.705453989991,317.9601016500019,54433.917742800004 2022-11-28,05:51:04.000,332,11102389,-795,0,1669614663,13012.58420040999,317.88256122000166,54433.81293600001 2022-11-28,05:51:05.000,332,11102375,-795,0,1669614664,13012.510101,317.8543647000042,54433.91075568001 2022-11-28,05:51:06.000,332,11102370,-795,0,1669614665,13012.56399147999,317.7909225300027,54434.0225496 2022-11-28,05:51:07.000,332,11102435,-795,0,1669614666,13012.42252896999,317.72043123000185,54434.11338216 2022-11-28,05:51:08.000,332,11102404,-795,0,1669614667,13012.40232003999,317.67108731999906,54434.106395040006 2022-11-28,05:51:09.000,332,11102365,-795,0,1669614668,13012.274330149994,317.6146942800042,54434.00857536001 2022-11-28,05:51:10.000,332,11102369,-795,0,1669614669,13012.247384909999,317.5794486300001,54433.99460112 2022-11-28,05:51:11.000,332,11102390,-795,0,1669614670,13012.213703359994,317.53715385000396,54434.162292 2022-11-28,05:51:12.000,332,11102365,-795,0,1669614671,13012.166549189998,317.49485907000053,54434.12735640001 2022-11-28,05:51:13.000,332,11102399,-795,0,1669614672,13012.045295609998,317.3961712500022,54434.09940792001 2022-11-28,05:51:14.000,332,11102370,-795,0,1669614673,13012.031822989993,317.37502386000415,54434.19722760001 2022-11-28,05:51:15.000,332,11102404,-795,0,1669614674,13012.126131329998,317.318630820002,54434.43478968001 2022-11-28,05:51:16.000,332,11102344,-795,0,1669614675,13012.173285499994,317.2551886500005,54434.55357072001 2022-11-28,05:51:17.000,332,11102375,-795,0,1669614676,13012.146340259998,317.2551886500005,54434.53260936001 2022-11-28,05:51:18.000,332,11102377,-795,0,1669614677,13012.105922399998,317.22699213000305,54434.36491848001 2022-11-28,05:51:19.000,332,11102385,-795,0,1669614678,13012.112658709993,317.19879560999834,54434.45575104 2022-11-28,05:51:20.000,332,11102390,-795,0,1669614679,13012.153076569994,317.1565008300022,54434.59549344 2022-11-28,05:51:21.000,332,11102407,-795,0,1669614680,13012.153076569994,317.16354996000155,54434.66536464 2022-11-28,05:51:22.000,332,11102366,-795,0,1669614681,13012.146340259998,317.17764822000026,54434.74921008001 2022-11-28,05:51:23.000,332,11102425,-795,0,1669614682,13012.112658709993,317.1705990900009,54434.76318432 2022-11-28,05:51:24.000,332,11102400,-795,0,1669614683,13012.105922399998,317.1353534400041,54434.59549344 2022-11-28,05:51:25.000,332,11102315,-795,0,1669614684,13011.964459889998,317.1353534400041,54434.72126160001 2022-11-28,05:51:26.000,332,11102389,-795,0,1669614685,13012.025086679998,317.0860095300013,54434.80510704 2022-11-28,05:51:27.000,332,11102399,-795,0,1669614686,13012.092449779993,316.98027258000366,54434.91690096001 2022-11-28,05:51:28.000,332,11102379,-795,0,1669614687,13011.991405129993,316.95207605999894,54434.7911328 2022-11-28,05:51:29.000,332,11102383,-795,0,1669614688,13011.944250959998,316.8463391100013,54434.88196536 2022-11-28,05:51:30.000,332,11102379,-795,0,1669614689,13012.072240849993,316.8110934600045,54435.112540320006 2022-11-28,05:51:31.000,332,11102420,-795,0,1669614690,13012.085713469998,316.68420912000147,54435.1754244 2022-11-28,05:51:32.000,332,11102414,-795,0,1669614691,13012.105922399998,316.57142304000445,54435.18241152001 2022-11-28,05:51:33.000,332,11102397,-795,0,1669614692,13012.126131329998,316.4797843499982,54434.993759280005 2022-11-28,05:51:34.000,332,11102329,-795,0,1669614693,13012.186758119999,316.40929305000464,54435.11952744 2022-11-28,05:51:35.000,332,11102398,-795,0,1669614694,13012.287802769999,316.3317526200044,54435.25228272001 2022-11-28,05:51:36.000,332,11102422,-795,0,1669614695,13012.36190217999,316.26126132000354,54435.2452956 2022-11-28,05:51:37.000,332,11102431,-795,0,1669614696,13012.32148431999,316.1343769800005,54435.19638576 2022-11-28,05:51:38.000,332,11102409,-795,0,1669614697,13012.375374799994,316.09913133000373,54435.34311528 2022-11-28,05:51:39.000,332,11102302,-795,0,1669614698,13012.44947421,316.0215909000035,54435.426960720004 2022-11-28,05:51:40.000,332,11102382,-795,0,1669614699,13012.48315575999,315.9229030799979,54435.35708952 2022-11-28,05:51:41.000,332,11102378,-795,0,1669614700,13012.52357361999,315.8594609100037,54435.40599936 2022-11-28,05:51:42.000,332,11102359,-795,0,1669614701,13012.597673029995,315.80306787000154,54435.385038 2022-11-28,05:51:43.000,332,11102387,-795,0,1669614702,13012.56399147999,315.63388875000237,54435.23830848 2022-11-28,05:51:44.000,332,11102387,-795,0,1669614703,13012.678508749996,315.5986430999983,54435.35010240001 2022-11-28,05:51:45.000,332,11102348,-795,0,1669614704,13012.853652810001,315.50700440999935,54435.58067736 2022-11-28,05:51:46.000,332,11102420,-795,0,1669614705,13012.954697460002,315.47175876000256,54435.7693296 2022-11-28,05:51:47.000,332,11102383,-795,0,1669614706,13013.116368900002,315.3660218100049,54435.8392008 2022-11-28,05:51:48.000,332,11102391,-795,0,1669614707,13013.156786760002,315.32372703000146,54435.68548416001 2022-11-28,05:51:49.000,332,11102342,-795,0,1669614708,13013.352139749994,315.2320883400025,54435.6994584 2022-11-28,05:51:50.000,332,11102365,-795,0,1669614709,13013.426239159999,315.09815487000014,54435.75535536001 2022-11-28,05:51:51.000,332,11102338,-795,0,1669614710,13013.534020119994,315.06290922000335,54435.98593032 2022-11-28,05:51:52.000,332,11102402,-795,0,1669614711,13013.64180107999,315.01356531000056,54436.048814400005 2022-11-28,05:51:53.000,332,11102360,-795,0,1669614712,13013.68221893999,314.928975750001,54435.999904560005 2022-11-28,05:51:54.000,332,11102381,-795,0,1669614713,13013.924726099991,314.8725827099988,54436.06278864001 2022-11-28,05:51:55.000,332,11102422,-795,0,1669614714,13014.120079089997,314.7738948900005,54436.24445376 2022-11-28,05:51:56.000,332,11102393,-795,0,1669614715,13014.429949349993,314.72455097999773,54436.49599008001 2022-11-28,05:51:57.000,332,11102421,-795,0,1669614716,13014.71961067999,314.63996141999814,54436.63573248 2022-11-28,05:51:58.000,332,11102354,-795,0,1669614717,13014.94190890999,314.60471577000135,54436.789449120006 2022-11-28,05:51:59.000,332,11102428,-795,0,1669614718,13015.19115238,314.50602795000304,54436.73355216001 2022-11-28,05:52:00.000,332,11102368,-795,0,1669614719,13015.447132159992,314.4496349100009,54436.9222044 2022-11-28,05:52:01.000,332,11102374,-795,0,1669614720,13015.817629209989,314.3861927399994,54437.20867632 2022-11-28,05:52:02.000,332,11102364,-795,0,1669614721,13016.093817919995,314.3861927399994,54437.38335432001 2022-11-28,05:52:03.000,332,11102377,-795,0,1669614722,13016.32958877,314.266357530003,54437.53707096 2022-11-28,05:52:04.000,332,11102344,-795,0,1669614723,13016.572095930002,314.266357530003,54437.50213536001 2022-11-28,05:52:05.000,332,11102364,-795,0,1669614724,13016.767448919993,314.1888171000028,54437.87943984 2022-11-28,05:52:06.000,332,11102416,-795,0,1669614725,13016.929120359993,314.17471884000406,54437.893414080005 2022-11-28,05:52:07.000,332,11102373,-795,0,1669614726,13017.084055489999,314.12537493000127,54438.13796328 2022-11-28,05:52:08.000,332,11102352,-795,0,1669614727,13017.063846559999,314.1042275400032,54438.13796328 2022-11-28,05:52:09.000,332,11102331,-795,0,1669614728,13017.111000729994,314.12537493000127,54438.17289888001 2022-11-28,05:52:10.000,332,11102396,-795,0,1669614729,13017.164891209999,314.0901292800045,54438.43840944001 2022-11-28,05:52:11.000,332,11102415,-795,0,1669614730,13017.29961740999,314.06193275999976,54438.878598 2022-11-28,05:52:12.000,332,11102387,-795,0,1669614731,13017.23899061999,314.02668711000297,54438.85763664 2022-11-28,05:52:13.000,332,11102429,-795,0,1669614732,13017.24572693,313.9702940700008,54438.94148208001 2022-11-28,05:52:14.000,332,11102410,-795,0,1669614733,13017.25919954999,313.92799929000466,54439.067250240005 2022-11-28,05:52:15.000,332,11102392,-795,0,1669614734,13017.26593586,313.8786553800019,54439.22096688 2022-11-28,05:52:16.000,332,11102441,-795,0,1669614735,13017.225518,313.83636059999844,54439.26987672 2022-11-28,05:52:17.000,332,11102348,-795,0,1669614736,13017.252463239995,313.7729184300042,54439.40961912 2022-11-28,05:52:18.000,332,11102391,-795,0,1669614737,13017.225518,313.71652539000206,54439.5074388 2022-11-28,05:52:19.000,332,11102364,-795,0,1669614738,13017.23899061999,313.6248867000031,54439.52840016 2022-11-28,05:52:20.000,332,11102355,-795,0,1669614739,13017.313090029995,313.56849366000097,54439.79391072 2022-11-28,05:52:21.000,332,11102366,-795,0,1669614740,13017.34003526999,313.5121006199988,54439.81487208 2022-11-28,05:52:22.000,332,11102415,-795,0,1669614741,13017.333298959995,313.46980584000266,54439.905704640005 2022-11-28,05:52:23.000,332,11102390,-795,0,1669614742,13017.28614479,313.349970629999,54439.83583344 2022-11-28,05:52:24.000,332,11102401,-795,0,1669614743,13017.272672169995,313.32177411000157,54439.93365312 2022-11-28,05:52:25.000,332,11102359,-795,0,1669614744,13017.212045379994,313.2653810699994,54440.15724096 2022-11-28,05:52:26.000,332,11102407,-795,0,1669614745,13017.111000729994,313.237184550002,54440.12929248 2022-11-28,05:52:27.000,332,11102408,-795,0,1669614746,13017.070582869994,313.1525949900024,54440.16422808001 2022-11-28,05:52:28.000,332,11102396,-795,0,1669614747,13017.063846559999,313.0539071700041,54440.276022 2022-11-28,05:52:29.000,332,11102360,-795,0,1669614748,13017.104264419999,313.0257106499994,54440.457687120004 2022-11-28,05:52:30.000,332,11102349,-795,0,1669614749,13017.030165009994,312.9622684799979,54440.5555068 2022-11-28,05:52:31.000,332,11102397,-795,0,1669614750,13017.043637629999,312.8565315300002,54440.61140376 2022-11-28,05:52:32.000,332,11102423,-795,0,1669614751,13016.996483459989,312.7719419700006,54440.674287840004 2022-11-28,05:52:33.000,332,11102360,-795,0,1669614752,13016.969538219993,312.6450576300049,54440.76512040001 2022-11-28,05:52:34.000,332,11102397,-795,0,1669614753,13016.956065599989,312.5252224200012,54440.911849920005 2022-11-28,05:52:35.000,332,11102397,-795,0,1669614754,13016.922384049998,312.41948547000356,54440.96774688 2022-11-28,05:52:36.000,332,11102367,-795,0,1669614755,13016.848284639993,312.2996502599999,54440.94678552 2022-11-28,05:52:37.000,332,11102305,-795,0,1669614756,13016.834812020003,312.2221098299997,54441.10050216001 2022-11-28,05:52:38.000,332,11102405,-795,0,1669614757,13016.814603090002,312.0881763600046,54441.128450640004 2022-11-28,05:52:39.000,332,11102448,-795,0,1669614758,13016.814603090002,312.0247341900031,54441.19133472001 2022-11-28,05:52:40.000,332,11102387,-795,0,1669614759,13016.679876889997,311.8696533300026,54440.85595296001 2022-11-28,05:52:41.000,332,11102341,-795,0,1669614760,13016.794394160002,311.8414568099979,54441.3939612 2022-11-28,05:52:42.000,332,11102386,-795,0,1669614761,13016.807866779993,311.6793268199981,54441.484793760006 2022-11-28,05:52:43.000,332,11102390,-795,0,1669614762,13016.767448919993,311.63703204000194,54441.64549752001 2022-11-28,05:52:44.000,332,11102377,-795,0,1669614763,13016.740503679997,311.4819511800015,54441.51972936 2022-11-28,05:52:45.000,332,11102344,-795,0,1669614764,13016.794394160002,311.40441075000126,54441.61754904 2022-11-28,05:52:46.000,332,11102372,-795,0,1669614765,13016.828075709993,311.29162467000424,54441.7083816 2022-11-28,05:52:47.000,332,11102418,-795,0,1669614766,13016.740503679997,311.1858877199993,54441.74331720001 2022-11-28,05:52:48.000,332,11102387,-795,0,1669614767,13016.801130469998,311.087199900001,54441.77126568001 2022-11-28,05:52:49.000,332,11102411,-795,0,1669614768,13016.848284639993,310.99556121000205,54441.81318840001 2022-11-28,05:52:50.000,332,11102328,-795,0,1669614769,13016.989747149993,310.84752948000096,54442.07171184 2022-11-28,05:52:51.000,332,11102399,-795,0,1669614770,13017.023428699998,310.7770381800001,54442.11363456 2022-11-28,05:52:52.000,332,11102388,-795,0,1669614771,13017.13794596999,310.6713012300024,54442.24638984001 2022-11-28,05:52:53.000,332,11102328,-795,0,1669614772,13017.084055489999,310.58671167000284,54442.0926732 2022-11-28,05:52:54.000,332,11102333,-795,0,1669614773,13017.21878168999,310.42458168000303,54442.2324156 2022-11-28,05:52:55.000,332,11102384,-795,0,1669614774,13017.292881099995,310.33999212000344,54442.34420952001 2022-11-28,05:52:56.000,332,11102379,-795,0,1669614775,13017.31982633999,310.16376386999764,54442.469977680004 2022-11-28,05:52:57.000,332,11102413,-795,0,1669614776,13017.232254309994,310.02983040000254,54442.372158000006 2022-11-28,05:52:58.000,332,11102410,-795,0,1669614777,13017.32656265,309.9381917100036,54442.56081024001 2022-11-28,05:52:59.000,332,11102426,-795,0,1669614778,13017.292881099995,309.81835649999994,54442.70055264001 2022-11-28,05:53:00.000,332,11102410,-795,0,1669614779,13017.21878168999,309.7126195500023,54442.88221776 2022-11-28,05:53:01.000,332,11102324,-795,0,1669614780,13017.070582869994,309.6209808600033,54442.77741096001 2022-11-28,05:53:02.000,332,11102395,-795,0,1669614781,13016.915647739988,309.48704739000095,54442.79837232001 2022-11-28,05:53:03.000,332,11102391,-795,0,1669614782,13016.753976300002,309.3319665300005,54442.67260416 2022-11-28,05:53:04.000,332,11102404,-795,0,1669614783,13016.700085819997,309.1839347999994,54442.84029504 2022-11-28,05:53:05.000,332,11102385,-795,0,1669614784,13016.700085819997,309.0500013300043,54442.9311276 2022-11-28,05:53:06.000,332,11102382,-795,0,1669614785,13016.652931650002,308.8526256900004,54443.091831360005 2022-11-28,05:53:07.000,332,11102349,-795,0,1669614786,13016.578832239997,308.7116430899987,54442.973050320004 2022-11-28,05:53:08.000,332,11102391,-795,0,1669614787,13016.524941759992,308.55656222999824,54443.04990864 2022-11-28,05:53:09.000,332,11102343,-795,0,1669614788,13016.450842350001,308.43672702000185,54443.0009988 2022-11-28,05:53:10.000,332,11102318,-795,0,1669614789,13016.464314969991,308.2816461600014,54443.161702560006 2022-11-28,05:53:11.000,332,11102373,-795,0,1669614790,13016.396951869996,308.2323022499986,54443.29445784 2022-11-28,05:53:12.000,332,11102391,-795,0,1669614791,13016.403688179991,308.10541791000287,54443.28048360001 2022-11-28,05:53:13.000,332,11102441,-795,0,1669614792,13016.22854412,308.04197574000136,54443.23856088 2022-11-28,05:53:14.000,332,11102346,-795,0,1669614793,13016.194862569995,307.91509139999835,54443.34336768 2022-11-28,05:53:15.000,332,11102351,-795,0,1669614794,13016.16791733,307.81640358000004,54443.497084320006 2022-11-28,05:53:16.000,332,11102399,-795,0,1669614795,13016.114026849995,307.7106666300024,54443.53900704001 2022-11-28,05:53:17.000,332,11102350,-795,0,1669614796,13016.01971850999,307.6119788100041,54443.545994160006 2022-11-28,05:53:18.000,332,11102426,-795,0,1669614797,13015.91867385999,307.5132909899985,54443.49009720001 2022-11-28,05:53:19.000,332,11102344,-795,0,1669614798,13015.91867385999,307.4146031700002,54443.67874944 2022-11-28,05:53:20.000,332,11102404,-795,0,1669614799,13015.93888278999,307.3159153500019,54443.79054336 2022-11-28,05:53:21.000,332,11102416,-795,0,1669614800,13015.911937549994,307.2313257900023,54443.79753048 2022-11-28,05:53:22.000,332,11102414,-795,0,1669614801,13015.96582803,307.1537853600021,54443.979195600004 2022-11-28,05:53:23.000,332,11102370,-795,0,1669614802,13015.905201239999,307.06214667000313,54443.86740168 2022-11-28,05:53:24.000,332,11102395,-795,0,1669614803,13015.864783379999,306.9705079800042,54443.79753048 2022-11-28,05:53:25.000,332,11102377,-795,0,1669614804,13015.837838139989,306.92821320000076,54443.90233728001 2022-11-28,05:53:26.000,332,11102430,-795,0,1669614805,13015.743529799998,306.91411494000204,54443.89535016 2022-11-28,05:53:27.000,332,11102368,-795,0,1669614806,13015.581858359998,306.8083779900044,54443.82547896001 2022-11-28,05:53:28.000,332,11102390,-795,0,1669614807,13015.413450610002,306.5969040900018,54443.70669792001 2022-11-28,05:53:29.000,332,11102393,-795,0,1669614808,13015.413450610002,306.43477410000196,54443.74862064 2022-11-28,05:53:30.000,332,11102388,-795,0,1669614809,13015.514495260002,306.25854585000343,54443.881375920006 2022-11-28,05:53:31.000,332,11102426,-795,0,1669614810,13015.568385739993,306.11051412000234,54443.98618272 2022-11-28,05:53:32.000,332,11102383,-795,0,1669614811,13015.662694079998,305.9906789099987,54444.03509256 2022-11-28,05:53:33.000,332,11102335,-795,0,1669614812,13015.655957769988,305.8919910900004,54443.95823424 2022-11-28,05:53:34.000,332,11102405,-795,0,1669614813,13015.716584559988,305.7862541400027,54444.00714408 2022-11-28,05:53:35.000,332,11102386,-795,0,1669614814,13015.743529799998,305.7087137100025,54444.18182208 2022-11-28,05:53:36.000,332,11102384,-795,0,1669614815,13015.750266109993,305.61707502000354,54444.1538736 2022-11-28,05:53:37.000,332,11102379,-795,0,1669614816,13015.736793489988,305.51838719999796,54444.09098952001 2022-11-28,05:53:38.000,332,11102382,-795,0,1669614817,13015.730057179993,305.4337976399984,54444.23073192 2022-11-28,05:53:39.000,332,11102397,-795,0,1669614818,13015.864783379999,305.35625720999815,54444.40540992001 2022-11-28,05:53:40.000,332,11102403,-795,0,1669614819,13015.911937549994,305.28576591000456,54444.433358400005 2022-11-28,05:53:41.000,332,11102367,-795,0,1669614820,13015.871519689994,305.187078089999,54444.57310080001 2022-11-28,05:53:42.000,332,11102371,-795,0,1669614821,13015.824365519999,305.10953765999875,54444.55912656 2022-11-28,05:53:43.000,332,11102371,-795,0,1669614822,13015.797420279989,305.0038007100011,54444.32156448 2022-11-28,05:53:44.000,332,11102377,-795,0,1669614823,13015.757002419989,304.97560419000365,54444.32855160001 2022-11-28,05:53:45.000,332,11102363,-795,0,1669614824,13015.844574449999,304.91216202000214,54444.768740160005 2022-11-28,05:53:46.000,332,11102398,-795,0,1669614825,13015.831101829994,304.8064250700045,54444.73380456 2022-11-28,05:53:47.000,332,11102365,-795,0,1669614826,13015.790683969994,304.67954073000146,54444.7827144 2022-11-28,05:53:48.000,332,11102357,-795,0,1669614827,13015.743529799998,304.6090494300006,54444.66393336001 2022-11-28,05:53:49.000,332,11102382,-795,0,1669614828,13015.743529799998,304.50331248000293,54444.82463712 2022-11-28,05:53:50.000,332,11102354,-795,0,1669614829,13015.703111939998,304.4257720500027,54444.96437952 2022-11-28,05:53:51.000,332,11102377,-795,0,1669614830,13015.696375629988,304.3270842300044,54444.992328 2022-11-28,05:53:52.000,332,11102357,-795,0,1669614831,13015.669430389993,304.2777403200016,54445.034250720004 2022-11-28,05:53:53.000,332,11102371,-795,0,1669614832,13015.561649429997,304.1649542400046,54444.95739240001 2022-11-28,05:53:54.000,332,11102393,-795,0,1669614833,13015.602067289998,304.07331554999837,54445.11110904 2022-11-28,05:53:55.000,332,11102371,-795,0,1669614834,13015.703111939998,303.9675786000007,54445.21591584001 2022-11-28,05:53:56.000,332,11102344,-795,0,1669614835,13015.642485149998,303.89708729999984,54445.271812800005 2022-11-28,05:53:57.000,332,11102364,-795,0,1669614836,13015.554913120002,303.7420064399994,54445.28578704 2022-11-28,05:53:58.000,332,11102371,-795,0,1669614837,13015.507758949992,303.6574168799998,54445.173993120006 2022-11-28,05:53:59.000,332,11102382,-795,0,1669614838,13015.494286330002,303.5446308000028,54445.27879992 2022-11-28,05:54:00.000,332,11102368,-795,0,1669614839,13015.514495260002,303.43889384999784,54445.40456808 2022-11-28,05:54:01.000,332,11102386,-795,0,1669614840,13015.548176809993,303.290862120004,54445.46745216 2022-11-28,05:54:02.000,332,11102406,-795,0,1669614841,13015.676166699988,303.1992234299978,54445.71200136 2022-11-28,05:54:03.000,332,11102389,-795,0,1669614842,13015.602067289998,303.037093439998,54445.516362 2022-11-28,05:54:04.000,332,11102421,-795,0,1669614843,13015.736793489988,302.8538160600001,54445.61418168 2022-11-28,05:54:05.000,332,11102326,-795,0,1669614844,13015.790683969994,302.7410299800031,54445.80283392 2022-11-28,05:54:06.000,332,11102368,-795,0,1669614845,13015.790683969994,302.6070965100007,54445.78885968 2022-11-28,05:54:07.000,332,11102301,-795,0,1669614846,13015.831101829994,302.37447522,54445.86571800001 2022-11-28,05:54:08.000,332,11102351,-795,0,1669614847,13015.891728619994,302.20529610000085,54445.8307824 2022-11-28,05:54:09.000,332,11102421,-795,0,1669614848,13015.97930064999,301.97972393999953,54445.92860208 2022-11-28,05:54:10.000,332,11102362,-795,0,1669614849,13016.12749947,301.803495690001,54446.12424144 2022-11-28,05:54:11.000,332,11102374,-795,0,1669614850,13016.255489359995,301.59907091999776,54446.18712552 2022-11-28,05:54:12.000,332,11102334,-795,0,1669614851,13016.457578659996,301.4087444100005,54446.24302248 2022-11-28,05:54:13.000,332,11102408,-795,0,1669614852,13016.524941759992,301.2113687700039,54446.06834448 2022-11-28,05:54:14.000,332,11102387,-795,0,1669614853,13016.733767370002,301.07038617000217,54446.25000960001 2022-11-28,05:54:15.000,332,11102384,-795,0,1669614854,13016.915647739988,300.92940357000043,54446.41071336 2022-11-28,05:54:16.000,332,11102386,-795,0,1669614855,13017.050373939994,300.8166174900034,54446.53648152001 2022-11-28,05:54:17.000,332,11102381,-795,0,1669614856,13017.084055489999,300.59809446000145,54446.48757168001 2022-11-28,05:54:18.000,332,11102401,-795,0,1669614857,13017.19857275999,300.5064557700025,54446.62032696 2022-11-28,05:54:19.000,332,11102393,-795,0,1669614858,13017.34003526999,300.3725223000001,54446.732120880006 2022-11-28,05:54:20.000,332,11102383,-795,0,1669614859,13017.515179329996,300.2949818699999,54446.9836572 2022-11-28,05:54:21.000,332,11102403,-755,0,1669614860,13017.676850769996,300.0835079700046,54447.08147688 2022-11-28,05:54:22.000,332,11102370,-795,0,1669614861,13017.744213869992,300.0130166700037,54447.20025792 2022-11-28,05:54:23.000,332,11102366,-795,0,1669614862,13017.818313279997,299.8508866800039,54447.13737384001 2022-11-28,05:54:24.000,332,11102335,-795,0,1669614863,13017.912621620002,299.7028549500028,54447.17929656001 2022-11-28,05:54:25.000,332,11102383,-795,0,1669614864,13018.006929959993,299.54777409000235,54447.451794240005 2022-11-28,05:54:26.000,332,11102380,-795,0,1669614865,13018.033875200003,299.3785949700032,54447.64044648001 2022-11-28,05:54:27.000,332,11102395,-795,0,1669614866,13018.033875200003,299.2235141100027,54447.6474336 2022-11-28,05:54:28.000,332,11102334,-795,0,1669614867,13017.905885309992,299.0684332500023,54447.64044648001 2022-11-28,05:54:29.000,332,11102385,-795,0,1669614868,13017.838522209997,298.89220500000374,54447.74525328 2022-11-28,05:54:30.000,332,11102379,-795,0,1669614869,13017.878940069997,298.7653206600007,54448.01076384 2022-11-28,05:54:31.000,332,11102363,-795,0,1669614870,13017.838522209997,298.6384363199977,54448.06666080001 2022-11-28,05:54:32.000,332,11102388,-795,0,1669614871,13017.818313279997,298.51155198000197,54448.21339032001 2022-11-28,05:54:33.000,332,11102350,-795,0,1669614872,13017.670114460001,298.39876589999767,54448.19242896001 2022-11-28,05:54:34.000,332,11102388,-795,0,1669614873,13017.744213869992,298.2789306900013,54448.31819712 2022-11-28,05:54:35.000,332,11102359,-795,0,1669614874,13017.804840659992,298.1308989600002,54448.58370768 2022-11-28,05:54:36.000,332,11102396,-795,0,1669614875,13017.851994830002,298.02516201000253,54448.71646296001 2022-11-28,05:54:37.000,332,11102386,-795,0,1669614876,13017.899148999997,297.8982776699995,54448.73742432001 2022-11-28,05:54:38.000,332,11102381,-795,0,1669614877,13017.825049589992,297.81368810999993,54448.555759200004 2022-11-28,05:54:39.000,332,11102348,-795,0,1669614878,13017.885676379992,297.7150002900016,54448.793321280005 2022-11-28,05:54:40.000,332,11102397,-795,0,1669614879,13017.946303169992,297.6163124700033,54448.98896064 2022-11-28,05:54:41.000,332,11102369,-795,0,1669614880,13018.040611509998,297.4894281300003,54449.19857424001 2022-11-28,05:54:42.000,332,11102392,-795,0,1669614881,13018.054084130003,297.38369118000264,54449.35927800001 2022-11-28,05:54:43.000,332,11102387,-795,0,1669614882,13018.134919849988,297.27090509999834,54449.38023936 2022-11-28,05:54:44.000,332,11102398,-795,0,1669614883,13018.128183539993,297.1440207600026,54449.44312344 2022-11-28,05:54:45.000,332,11102356,-795,0,1669614884,13018.161865089998,297.03828380999767,54449.4291492 2022-11-28,05:54:46.000,332,11102380,-795,0,1669614885,13018.209019259994,296.9113994700019,54449.50600752001 2022-11-28,05:54:47.000,332,11102382,-795,0,1669614886,13018.303327599999,296.8338590400017,54449.78549232 2022-11-28,05:54:48.000,332,11102345,-795,0,1669614887,13018.249437119994,296.69287643999996,54449.708634 2022-11-28,05:54:49.000,332,11102347,-795,0,1669614888,13018.323536529999,296.58009036000294,54449.74356960001 2022-11-28,05:54:50.000,332,11102381,-795,0,1669614889,13018.552571069995,296.474353409998,54450.030041519996 2022-11-28,05:54:51.000,332,11102422,-795,0,1669614890,13018.64014309999,296.36861646000034,54450.183758160005 2022-11-28,05:54:52.000,332,11102378,-795,0,1669614891,13018.76813299,296.2417321200046,54450.27459072001 2022-11-28,05:54:53.000,332,11102350,-795,0,1669614892,13018.795078229996,296.143044299999,54450.17677104001 2022-11-28,05:54:54.000,332,11102396,-795,0,1669614893,13018.936540739996,296.0091108300039,54450.30952632 2022-11-28,05:54:55.000,332,11102385,-795,0,1669614894,13019.078003249997,295.93861953000305,54450.519139920005 2022-11-28,05:54:56.000,332,11102392,-795,0,1669614895,13019.192520520002,295.7553421499979,54450.60997248001 2022-11-28,05:54:57.000,332,11102380,-795,0,1669614896,13019.152102660002,295.6214086800028,54450.59599824 2022-11-28,05:54:58.000,332,11102373,-795,0,1669614897,13019.320510409998,295.5368191200032,54450.77067624 2022-11-28,05:54:59.000,332,11102343,-795,0,1669614898,13019.468709229994,295.41698390999954,54451.02919968 2022-11-28,05:55:00.000,332,11102377,-795,0,1669614899,13019.529336019994,295.29714870000316,54451.071122400004 2022-11-28,05:55:01.000,332,11102316,-795,0,1669614900,13019.55628125999,295.19846088000486,54451.092083760006 2022-11-28,05:55:02.000,332,11102338,-795,0,1669614901,13019.610171739994,295.07157654000184,54451.14798072 2022-11-28,05:55:03.000,332,11102369,-795,0,1669614902,13019.55628125999,294.9517413299982,54451.14798072 2022-11-28,05:55:04.000,332,11102411,-795,0,1669614903,13019.569753879994,294.8319061200018,54451.21086480001 2022-11-28,05:55:05.000,332,11102340,-795,0,1669614904,13019.630380669994,294.72616917000414,54451.43445264 2022-11-28,05:55:06.000,332,11102391,-795,0,1669614905,13019.751634249995,294.5710883100037,54451.53227232 2022-11-28,05:55:07.000,332,11102361,-795,0,1669614906,13019.83920627999,294.5005970100028,54451.54624656001 2022-11-28,05:55:08.000,332,11102341,-795,0,1669614907,13019.96719617,294.36666354000045,54451.51131096 2022-11-28,05:55:09.000,332,11102360,-795,0,1669614908,13020.155812849996,294.2750248500015,54451.71393744001 2022-11-28,05:55:10.000,332,11102392,-795,0,1669614909,13020.324220599992,294.1269931200004,54451.8397056 2022-11-28,05:55:11.000,332,11102393,-795,0,1669614910,13020.506100969993,294.03535443000146,54451.93752528 2022-11-28,05:55:12.000,332,11102378,-795,0,1669614911,13020.687981339994,293.9014209599991,54452.03534496 2022-11-28,05:55:13.000,332,11102357,-795,0,1669614912,13020.81597122999,293.8168313999995,54452.077267680004 2022-11-28,05:55:14.000,332,11102377,-795,0,1669614913,13021.05847838999,293.6969961900031,54452.28688128001 2022-11-28,05:55:15.000,332,11102366,-795,0,1669614914,13021.307721860001,293.6194557600029,54452.48950776 2022-11-28,05:55:16.000,332,11102353,-795,0,1669614915,13021.563701639992,293.47847316000116,54452.62226304001 2022-11-28,05:55:17.000,332,11102330,-675,0,1669614916,13021.725373079993,293.35158881999814,54452.72706984 2022-11-28,05:55:18.000,332,11102391,-795,0,1669614917,13021.934198689989,293.1401149200028,54452.69213424001 2022-11-28,05:55:19.000,332,11102331,-795,0,1669614918,13022.210387399995,293.0343779699979,54452.90873496001 2022-11-28,05:55:20.000,332,11102398,-795,0,1669614919,13022.46636718,292.95683753999765,54453.14629704001 2022-11-28,05:55:21.000,332,11102353,-795,0,1669614920,13022.715610649997,292.7806092899991,54453.34892352 2022-11-28,05:55:22.000,332,11102375,-795,0,1669614921,13022.978326739998,292.6678232100021,54453.55155 2022-11-28,05:55:23.000,332,11102351,-795,0,1669614922,13023.126525559994,292.646675820004,54453.74718936001 2022-11-28,05:55:24.000,332,11102381,-795,0,1669614923,13023.23430651999,292.49159496000357,54453.68430528 2022-11-28,05:55:25.000,332,11102347,-795,0,1669614924,13023.46334106,292.4211036600027,54453.970777200004 2022-11-28,05:55:26.000,332,11102396,-795,0,1669614925,13023.672166669996,292.3435632300025,54454.19436504 2022-11-28,05:55:27.000,332,11102380,-795,0,1669614926,13023.820365489992,292.2589736700029,54454.41795288001 2022-11-28,05:55:28.000,332,11102339,-795,0,1669614927,13023.901201209992,292.1743841100033,54454.46686272001 2022-11-28,05:55:29.000,332,11102352,-795,0,1669614928,13024.008982170002,292.08274542000436,54454.70442480001 2022-11-28,05:55:30.000,332,11102392,-795,0,1669614929,13024.056136339997,291.9981558600048,54454.92102552001 2022-11-28,05:55:31.000,332,11102410,-795,0,1669614930,13024.190862539988,291.8853697800005,54455.23544592001 2022-11-28,05:55:32.000,332,11102397,-795,0,1669614931,13024.285170879994,291.8007802200009,54455.37518832001 2022-11-28,05:55:33.000,332,11102370,-795,0,1669614932,13024.224544089993,291.6738958799979,54455.333265600006 2022-11-28,05:55:34.000,332,11102341,-795,0,1669614933,13024.399688149999,291.57520805999957,54455.63371176 2022-11-28,05:55:35.000,332,11102388,-795,0,1669614934,13024.47378755999,291.4906185,54455.787428400006 2022-11-28,05:55:36.000,332,11102406,-795,0,1669614935,13024.59504113999,291.33553763999953,54455.86428672 2022-11-28,05:55:37.000,332,11102366,-795,0,1669614936,13024.66240424,291.2579972099993,54455.99704200001 2022-11-28,05:55:38.000,332,11102397,-795,0,1669614937,13024.770185199995,291.18750590999844,54456.17870712 2022-11-28,05:55:39.000,332,11102417,-795,0,1669614938,13024.83754829999,291.06767070000205,54456.19966848 2022-11-28,05:55:40.000,332,11102392,-795,0,1669614939,13024.952065569996,290.9478354899984,54456.604921440005 2022-11-28,05:55:41.000,332,11102382,-795,0,1669614940,13024.911647709996,290.82095115000266,54456.604921440005 2022-11-28,05:55:42.000,332,11102378,-795,0,1669614941,13024.931856639996,290.74341072000243,54456.61889568001 2022-11-28,05:55:43.000,332,11102382,-795,0,1669614942,13024.83754829999,290.6517720300035,54456.842483520006 2022-11-28,05:55:44.000,332,11102378,-795,0,1669614943,13024.898175089991,290.5389859499992,54456.94729032 2022-11-28,05:55:45.000,332,11102398,-795,0,1669614944,13024.972274499996,290.4684946499983,54457.08703272 2022-11-28,05:55:46.000,332,11102369,-795,0,1669614945,13025.046373910001,290.3557085700013,54457.177865280006 2022-11-28,05:55:47.000,332,11102362,-795,0,1669614946,13024.999219739992,290.27816814000107,54457.23376224 2022-11-28,05:55:48.000,332,11102344,-795,0,1669614947,13025.026164980001,290.1442346699987,54457.1848524 2022-11-28,05:55:49.000,332,11102355,-795,0,1669614948,13025.059846529992,290.06669423999847,54457.31760768001 2022-11-28,05:55:50.000,332,11102381,-795,0,1669614949,13025.012692359996,289.9821046799989,54457.48529856001 2022-11-28,05:55:51.000,332,11102396,-795,0,1669614950,13024.979010809991,289.8411220800044,54457.46433720001 2022-11-28,05:55:52.000,332,11102375,-795,0,1669614951,13024.965538190001,289.69309035000333,54457.57613112 2022-11-28,05:55:53.000,332,11102378,-795,0,1669614952,13024.86449354,289.5732551399997,54457.55516976001 2022-11-28,05:55:54.000,332,11102402,-795,0,1669614953,13024.918384019991,289.4886655800001,54457.59709248 2022-11-28,05:55:55.000,332,11102400,-795,0,1669614954,13024.979010809991,289.3829286300024,54457.79273184001 2022-11-28,05:55:56.000,332,11102355,-795,0,1669614955,13025.005956050001,289.2560442899994,54457.86959016001 2022-11-28,05:55:57.000,332,11102385,-795,0,1669614956,13024.985747120001,289.1221108200043,54457.87657728 2022-11-28,05:55:58.000,332,11102366,-795,0,1669614957,13024.958801879991,289.00932474,54457.79971896001 2022-11-28,05:55:59.000,332,11102369,-795,0,1669614958,13025.005956050001,288.8330964900015,54457.91151288 2022-11-28,05:56:00.000,332,11102381,-795,0,1669614959,13025.066582840002,288.7626051900006,54458.07920376 2022-11-28,05:56:01.000,332,11102349,-795,0,1669614960,13025.113737009997,288.70621214999846,54458.163049200004 2022-11-28,05:56:02.000,332,11102374,-795,0,1669614961,13025.154154869997,288.62867171999824,54458.12811360001 2022-11-28,05:56:03.000,332,11102393,-795,0,1669614962,13025.261935829993,288.5229347700006,54458.449521120005 2022-11-28,05:56:04.000,332,11102413,-795,0,1669614963,13025.275408449997,288.42424695000227,54458.41458552 2022-11-28,05:56:05.000,332,11102362,-795,0,1669614964,13025.302353689993,288.36080478000076,54458.4774696 2022-11-28,05:56:06.000,332,11102406,-795,0,1669614965,13025.403398339993,288.311460869998,54458.61022488001 2022-11-28,05:56:07.000,332,11102339,-795,0,1669614966,13025.416870959998,288.23392043999775,54458.68009608001 2022-11-28,05:56:08.000,332,11102425,-795,0,1669614967,13025.403398339993,288.18457653000223,54458.75695440001 2022-11-28,05:56:09.000,332,11102366,-795,0,1669614968,13025.376453099998,288.07883958000457,54458.74996728 2022-11-28,05:56:10.000,332,11102423,-795,0,1669614969,13025.423607269993,288.0083482800037,54458.91067104 2022-11-28,05:56:11.000,332,11102362,-795,0,1669614970,13025.470761439989,287.91670959000476,54459.15522024 2022-11-28,05:56:12.000,332,11102377,-795,0,1669614971,13025.443816199993,287.8603165500026,54459.21111720001 2022-11-28,05:56:13.000,332,11102340,-795,0,1669614972,13025.389925719988,287.7334322099996,54459.08534904 2022-11-28,05:56:14.000,332,11102368,-795,0,1669614973,13025.457288819998,287.6699900399981,54459.190155840006 2022-11-28,05:56:15.000,332,11102357,-795,0,1669614974,13025.410134649988,287.5854004799985,54459.287975520005 2022-11-28,05:56:16.000,332,11102361,-795,0,1669614975,13025.342771549993,287.52195831000427,54459.26701416 2022-11-28,05:56:17.000,332,11102349,-795,0,1669614976,13025.268672140002,287.40917222999997,54459.169194480004 2022-11-28,05:56:18.000,332,11102355,-795,0,1669614977,13025.288881070002,287.3527791899978,54459.35085960001 2022-11-28,05:56:19.000,332,11102405,-795,0,1669614978,13025.383189409993,287.23294398000144,54459.53951184 2022-11-28,05:56:20.000,332,11102370,-795,0,1669614979,13025.423607269993,287.19769833000464,54459.53252472 2022-11-28,05:56:21.000,332,11102376,-795,0,1669614980,13025.477497749998,287.1201579000044,54459.58842168 2022-11-28,05:56:22.000,332,11102365,-795,0,1669614981,13025.578542399999,287.1060596399984,54459.525537600006 2022-11-28,05:56:23.000,332,11102409,-795,0,1669614982,13025.81431324999,287.0567157300029,54459.58842168 2022-11-28,05:56:24.000,332,11102340,-795,0,1669614983,13026.050084099996,286.9932735600014,54459.623357280005 2022-11-28,05:56:25.000,332,11102379,-795,0,1669614984,13026.333009119997,286.9580279100046,54459.89585496 2022-11-28,05:56:26.000,332,11102352,-795,0,1669614985,13026.609197829988,286.9721261700033,54460.13341704 2022-11-28,05:56:27.000,332,11102345,-795,0,1669614986,13026.784341889994,286.9298313899999,54460.1543784 2022-11-28,05:56:28.000,332,11102405,-795,0,1669614987,13026.95274963999,286.90163487000245,54460.245210960005 2022-11-28,05:56:29.000,332,11102358,-795,0,1669614988,13027.16157525,286.87343834999774,54460.44783744 2022-11-28,05:56:30.000,332,11102348,-795,0,1669614989,13027.316510379991,286.87343834999774,54460.54565712 2022-11-28,05:56:31.000,332,11102330,-795,0,1669614990,13027.309774069996,286.90163487000245,54460.61552832 2022-11-28,05:56:32.000,332,11102345,-795,0,1669614991,13027.484918130001,286.87343834999774,54460.77623208 2022-11-28,05:56:33.000,332,11102397,-795,0,1669614992,13027.585962780002,286.93688051999925,54460.89501312 2022-11-28,05:56:34.000,332,11102373,-795,0,1669614993,13027.646589570002,286.9298313899999,54461.083665360005 2022-11-28,05:56:35.000,332,11102373,-795,0,1669614994,13027.693743739997,286.92278226000053,54461.27930472 2022-11-28,05:56:36.000,332,11102424,-795,0,1669614995,13027.814997319998,286.87343834999774,54461.46096984001 2022-11-28,05:56:37.000,332,11102374,-795,0,1669614996,13027.828469939988,286.9086840000018,54461.586738000005 2022-11-28,05:56:38.000,332,11102387,-795,0,1669614997,13027.801524699993,286.9157331300012,54461.67058344 2022-11-28,05:56:39.000,332,11102381,-795,0,1669614998,13027.734161599998,286.7817996599988,54461.635647840005 2022-11-28,05:56:40.000,332,11102352,-795,0,1669614999,13027.720688979993,286.75360314000136,54461.72648040001 2022-11-28,05:56:41.000,332,11102381,-795,0,1669615000,13027.747634220003,286.7677014000001,54461.99199096001 2022-11-28,05:56:42.000,332,11102358,-795,0,1669615001,13027.767843150003,286.71130835999793,54462.27147576 2022-11-28,05:56:43.000,332,11102334,-795,0,1669615002,13027.734161599998,286.67606271000113,54462.33435984 2022-11-28,05:56:44.000,332,11102338,-795,0,1669615003,13027.673534809997,286.64081706000434,54462.13173336001 2022-11-28,05:56:45.000,332,11102355,-795,0,1669615004,13027.781315769993,286.5491783699981,54462.36230832 2022-11-28,05:56:46.000,332,11102377,-795,0,1669615005,13027.673534809997,286.5350801099994,54462.711664320006 2022-11-28,05:56:47.000,332,11102340,-795,0,1669615006,13027.687007430002,286.4504905499998,54462.71865144 2022-11-28,05:56:48.000,332,11102369,-795,0,1669615007,13027.518599679992,286.4504905499998,54462.44615376001 2022-11-28,05:56:49.000,332,11102359,-795,0,1669615008,13027.532072299997,286.3165570800047,54462.76756128 2022-11-28,05:56:50.000,332,11102380,-795,0,1669615009,13027.606171710002,286.24606578000385,54462.928265040005 2022-11-28,05:56:51.000,332,11102379,-795,0,1669615010,13027.552281229997,286.13327969999955,54463.06800744001 2022-11-28,05:56:52.000,332,11102358,-795,0,1669615011,13027.505127060002,286.0768866600047,54463.04005896001 2022-11-28,05:56:53.000,332,11102391,-795,0,1669615012,13027.34345562,285.9429531900023,54462.928265040005 2022-11-28,05:56:54.000,332,11102355,-795,0,1669615013,13027.28282883,285.90065840999887,54463.026084720004 2022-11-28,05:56:55.000,332,11102357,-795,0,1669615014,13027.269356209996,285.830167109998,54463.06102032 2022-11-28,05:56:56.000,332,11102392,-795,0,1669615015,13027.127893699995,285.78787233000185,54463.08896880001 2022-11-28,05:56:57.000,332,11102372,-795,0,1669615016,13027.02011274,285.72443016000034,54463.00512336 2022-11-28,05:56:58.000,332,11102395,-795,0,1669615017,13026.95274963999,285.65393885999947,54463.0540332 2022-11-28,05:56:59.000,332,11102411,-795,0,1669615018,13027.01337642999,285.5693492999999,54463.32653088 2022-11-28,05:57:00.000,332,11102393,-795,0,1669615019,13027.006640119995,285.52000539000437,54463.30556952001 2022-11-28,05:57:01.000,332,11102386,-795,0,1669615020,13027.0605306,285.4001701800007,54463.312556640005 2022-11-28,05:57:02.000,332,11102413,-795,0,1669615021,13027.13463000999,285.3226297500005,54463.30556952001 2022-11-28,05:57:03.000,332,11102372,-795,0,1669615022,13027.208729419996,285.23099106000154,54463.242685440004 2022-11-28,05:57:04.000,332,11102383,-795,0,1669615023,13027.329982999996,285.1393523700026,54463.29159528 2022-11-28,05:57:05.000,332,11102403,-795,0,1669615024,13027.525335990002,285.08295933000045,54463.44531192 2022-11-28,05:57:06.000,332,11102390,-795,0,1669615025,13027.660062189992,285.0124680299996,54463.62697704 2022-11-28,05:57:07.000,332,11102392,-795,0,1669615026,13027.713952669998,284.9137802100013,54463.599028560006 2022-11-28,05:57:08.000,332,11102410,-795,0,1669615027,13027.767843150003,284.85738716999913,54463.550118720006 2022-11-28,05:57:09.000,332,11102360,-795,0,1669615028,13027.821733629993,284.7586993500008,54463.45229904001 2022-11-28,05:57:10.000,332,11102405,-795,0,1669615029,13027.929514589989,284.6670606600019,54463.647938400005 2022-11-28,05:57:11.000,332,11102376,-795,0,1669615030,13027.990141379989,284.5683728400036,54463.80864216001 2022-11-28,05:57:12.000,332,11102386,-795,0,1669615031,13028.023822929994,284.4978815400027,54463.913448960004 2022-11-28,05:57:13.000,332,11102338,-795,0,1669615032,13028.023822929994,284.37804632999905,54463.84357776 2022-11-28,05:57:14.000,332,11102364,-795,0,1669615033,13028.07097709999,284.27935851000075,54463.9623588 2022-11-28,05:57:15.000,332,11102395,-795,0,1669615034,13028.15181281999,284.2229654699986,54464.16498528 2022-11-28,05:57:16.000,332,11102357,-795,0,1669615035,13028.124867579994,284.1454250399984,54464.269792080006 2022-11-28,05:57:17.000,332,11102341,-795,0,1669615036,13028.07097709999,284.03263896000135,54464.269792080006 2022-11-28,05:57:18.000,332,11102376,-795,0,1669615037,13027.996877689999,283.9621476600005,54464.22786936 2022-11-28,05:57:19.000,332,11102370,-795,0,1669615038,13027.969932449989,283.8634598400022,54464.269792080006 2022-11-28,05:57:20.000,332,11102381,-795,0,1669615039,13027.949723519989,283.7647720200039,54464.46543144 2022-11-28,05:57:21.000,332,11102373,-795,0,1669615040,13027.909305659989,283.63788768000086,54464.535302640004 2022-11-28,05:57:22.000,332,11102375,-795,0,1669615041,13027.801524699993,283.51100333999784,54464.62613520001 2022-11-28,05:57:23.000,332,11102396,-795,0,1669615042,13027.700480049993,283.3982172600008,54464.605173840006 2022-11-28,05:57:24.000,332,11102396,-795,0,1669615043,13027.626380640002,283.236087270001,54464.584212480004 2022-11-28,05:57:25.000,332,11102402,-795,0,1669615044,13027.626380640002,283.06690815000184,54464.77985184 2022-11-28,05:57:26.000,332,11102423,-795,0,1669615045,13027.579226469992,282.91887642000074,54464.82876168 2022-11-28,05:57:27.000,332,11102411,-795,0,1669615046,13027.518599679992,282.79904121000436,54464.870684400004 2022-11-28,05:57:28.000,332,11102402,-795,0,1669615047,13027.404082410001,282.62281295999856,54464.8008132 2022-11-28,05:57:29.000,332,11102404,-795,0,1669615048,13027.329982999996,282.4959286200028,54464.772864720006 2022-11-28,05:57:30.000,332,11102418,-795,0,1669615049,13027.34345562,282.3478968900017,54465.05234952001 2022-11-28,05:57:31.000,332,11102408,-795,0,1669615050,13027.269356209996,282.1998651600006,54465.0453624 2022-11-28,05:57:32.000,332,11102323,-795,0,1669615051,13027.09421214999,282.0588825599989,54464.86369728001 2022-11-28,05:57:33.000,332,11102366,-795,0,1669615052,13027.03358535999,281.988391259998,54464.91260712001 2022-11-28,05:57:34.000,332,11102342,-795,0,1669615053,13026.99316749999,281.83331040000485,54465.038375280004 2022-11-28,05:57:35.000,332,11102372,-795,0,1669615054,13026.804550819994,281.80511388000014,54465.13619496 2022-11-28,05:57:36.000,332,11102368,-795,0,1669615055,13026.696769859998,281.6993769300025,54465.15016920001 2022-11-28,05:57:37.000,332,11102388,-795,0,1669615056,13026.467735320002,281.6429838900003,54465.03138816001 2022-11-28,05:57:38.000,332,11102386,-755,0,1669615057,13026.353218049997,281.5160995500046,54465.12222072 2022-11-28,05:57:39.000,332,11102405,-795,0,1669615058,13026.279118639992,281.4033134700003,54465.28292448 2022-11-28,05:57:40.000,332,11102419,-795,0,1669615059,13026.178073989991,281.1988887000043,54465.2899116 2022-11-28,05:57:41.000,332,11102337,-795,0,1669615060,13026.05682040999,281.0931517499994,54465.2899116 2022-11-28,05:57:42.000,332,11102379,-795,0,1669615061,13025.982721,280.9239726300002,54465.26196312 2022-11-28,05:57:43.000,332,11102398,-795,0,1669615062,13025.847994799995,280.8111865500032,54465.17113056 2022-11-28,05:57:44.000,332,11102410,-795,0,1669615063,13025.79410431999,280.6913513399995,54465.09427224 2022-11-28,05:57:45.000,332,11102375,-795,0,1669615064,13025.77389538999,280.5785652600025,54465.275937360006 2022-11-28,05:57:46.000,332,11102366,-795,0,1669615065,13025.85473110999,280.4657791799982,54465.4995252 2022-11-28,05:57:47.000,332,11102387,-795,0,1669615066,13025.77389538999,280.37414048999926,54465.24100176 2022-11-28,05:57:48.000,332,11102388,-795,0,1669615067,13025.868203729995,280.22610875999817,54465.23401464 2022-11-28,05:57:49.000,332,11102338,-795,0,1669615068,13025.7806317,280.17676485000266,54465.35279568 2022-11-28,05:57:50.000,332,11102375,-795,0,1669615069,13025.81431324999,280.0710278999977,54465.48555096001 2022-11-28,05:57:51.000,332,11102333,-795,0,1669615070,13025.86146742,279.97938920999877,54465.429654 2022-11-28,05:57:52.000,332,11102389,-795,0,1669615071,13025.93556682999,279.86660313000175,54465.50651232 2022-11-28,05:57:53.000,332,11102371,-795,0,1669615072,13025.928830519995,279.7467679199981,54465.429654 2022-11-28,05:57:54.000,332,11102393,-795,0,1669615073,13026.110710889996,279.6621783599985,54465.53446080001 2022-11-28,05:57:55.000,332,11102375,-795,0,1669615074,13026.265646020001,279.5423431500021,54465.73708728 2022-11-28,05:57:56.000,332,11102393,-795,0,1669615075,13026.393635909997,279.39431142000103,54465.80695848 2022-11-28,05:57:57.000,332,11102348,-795,0,1669615076,13026.481207939993,279.267427079998,54465.79997136001 2022-11-28,05:57:58.000,332,11102380,-795,0,1669615077,13026.636143069998,279.14759187000163,54465.78599712 2022-11-28,05:57:59.000,332,11102393,-795,0,1669615078,13026.730451409989,279.0841497000001,54465.897791040006 2022-11-28,05:58:00.000,332,11102424,-795,0,1669615079,13026.85170498999,278.97841275000246,54465.953688 2022-11-28,05:58:01.000,332,11102384,-795,0,1669615080,13027.047057979995,278.8444792800001,54466.01657208001 2022-11-28,05:58:02.000,332,11102372,-795,0,1669615081,13027.2626199,278.71759494000435,54466.261121280004 2022-11-28,05:58:03.000,332,11102353,-795,0,1669615082,13027.478181819992,278.61890711999877,54466.35195384001 2022-11-28,05:58:04.000,332,11102371,-795,0,1669615083,13027.680271119993,278.48497365000367,54466.31701824 2022-11-28,05:58:05.000,332,11102346,-795,0,1669615084,13027.889096729989,278.42153148000216,54466.57554168 2022-11-28,05:58:06.000,332,11102345,-795,0,1669615085,13028.097922339999,278.2805488800004,54466.7222712 2022-11-28,05:58:07.000,332,11102353,-795,0,1669615086,13028.27306639999,278.1889101900015,54466.882974960005 2022-11-28,05:58:08.000,332,11102402,-795,0,1669615087,13028.42126522,278.0831732400038,54466.785155280006 2022-11-28,05:58:09.000,332,11102429,-795,0,1669615088,13028.5425188,277.9774362899989,54466.94585904001 2022-11-28,05:58:10.000,332,11102366,-795,0,1669615089,13028.764817030002,277.89989585999865,54467.30220216 2022-11-28,05:58:11.000,332,11102415,-795,0,1669615090,13028.852389059997,277.8223554299984,54467.47688016001 2022-11-28,05:58:12.000,332,11102318,-795,0,1669615091,13028.987115260003,277.68137283000397,54467.63758392 2022-11-28,05:58:13.000,332,11102352,-795,0,1669615092,13028.993851569998,277.575635879999,54467.602648320004 2022-11-28,05:58:14.000,332,11102327,-795,0,1669615093,13029.108368839989,277.46989893000136,54467.85418464 2022-11-28,05:58:15.000,332,11102354,-795,0,1669615094,13029.222886109994,277.37121111000306,54468.1546308 2022-11-28,05:58:16.000,332,11102399,-795,0,1669615095,13029.189204559989,277.2795724200041,54468.105720960004 2022-11-28,05:58:17.000,332,11102381,-795,0,1669615096,13029.202677179994,277.12449156000366,54468.31533456001 2022-11-28,05:58:18.000,332,11102369,-795,0,1669615097,13029.155523009998,276.9905580900013,54468.45507696001 2022-11-28,05:58:19.000,332,11102368,-795,0,1669615098,13029.202677179994,276.8848211400036,54468.76949736001 2022-11-28,05:58:20.000,332,11102353,-795,0,1669615099,13029.216149799999,276.7720350599993,54468.90225264 2022-11-28,05:58:21.000,332,11102381,-795,0,1669615100,13029.155523009998,276.673347240001,54468.97212384 2022-11-28,05:58:22.000,332,11102411,-795,0,1669615101,13029.168995629989,276.53941376999865,54469.111866240004 2022-11-28,05:58:23.000,332,11102377,-795,0,1669615102,13029.027533119988,276.4266276900016,54469.10487912001 2022-11-28,05:58:24.000,332,11102387,-795,0,1669615103,13028.973642639998,276.3631855200001,54469.22366016001 2022-11-28,05:58:25.000,332,11102368,-795,0,1669615104,13028.993851569998,276.24335031000373,54469.52410632 2022-11-28,05:58:26.000,332,11102367,-795,0,1669615105,13028.980378949993,276.1658098800035,54469.67083584 2022-11-28,05:58:27.000,332,11102338,-795,0,1669615106,13028.892806919997,276.03187641000113,54469.77564264001 2022-11-28,05:58:28.000,332,11102358,-795,0,1669615107,13028.879334299992,275.9190903300041,54469.79660400001 2022-11-28,05:58:29.000,332,11102359,-795,0,1669615108,13028.919752159993,275.8345007700045,54470.0062176 2022-11-28,05:58:30.000,332,11102369,-795,0,1669615109,13028.966906330003,275.82040250999853,54470.10403728 2022-11-28,05:58:31.000,332,11102382,-795,0,1669615110,13029.067950979988,275.79925512000045,54470.29268952 2022-11-28,05:58:32.000,332,11102393,-795,0,1669615111,13029.202677179994,275.7781077300024,54470.34159936 2022-11-28,05:58:33.000,332,11102361,-795,0,1669615112,13029.195940869999,275.6723707800047,54470.22980544001 2022-11-28,05:58:34.000,332,11102364,-795,0,1669615113,13029.45192064999,275.65122338999936,54470.59313568001 2022-11-28,05:58:35.000,332,11102433,-795,0,1669615114,13029.781999840001,275.531388180003,54470.94947880001 2022-11-28,05:58:36.000,332,11102386,-795,0,1669615115,13029.883044490001,275.43974949000403,54471.08922120001 2022-11-28,05:58:37.000,332,11102300,-795,0,1669615116,13029.957143899992,275.3340125399991,54471.20101512 2022-11-28,05:58:38.000,332,11102341,-795,0,1669615117,13029.963880210002,275.25647210999887,54471.17306664 2022-11-28,05:58:39.000,332,11102349,-795,0,1669615118,13030.011034379997,275.2353247200008,54471.37569312 2022-11-28,05:58:40.000,332,11102416,-795,0,1669615119,13030.112079029997,275.12253864000377,54471.49447416 2022-11-28,05:58:41.000,332,11102313,-795,0,1669615120,13030.179442129993,275.0661456000016,54471.87177864 2022-11-28,05:58:42.000,332,11102372,-795,0,1669615121,13030.219859989993,275.00975255999947,54472.06043088 2022-11-28,05:58:43.000,332,11102354,-795,0,1669615122,13030.219859989993,274.88286822000373,54472.07440512001 2022-11-28,05:58:44.000,332,11102393,-795,0,1669615123,13030.213123679998,274.84762256999966,54472.18619904 2022-11-28,05:58:45.000,332,11102337,-795,0,1669615124,13030.287223089988,274.8053277900035,54472.22812176 2022-11-28,05:58:46.000,332,11102341,-795,0,1669615125,13030.287223089988,274.8264751800016,54472.49363232 2022-11-28,05:58:47.000,332,11102380,-795,0,1669615126,13030.300695709993,274.7630330100001,54472.94779512 2022-11-28,05:58:48.000,332,11102404,-795,0,1669615127,13030.219859989993,274.741885620002,54472.84298832001 2022-11-28,05:58:49.000,332,11102380,-795,0,1669615128,13030.287223089988,274.69959083999856,54473.08055040001 2022-11-28,05:58:50.000,332,11102407,-795,0,1669615129,13030.435421909999,274.55155911000475,54473.353048080004 2022-11-28,05:58:51.000,332,11102408,-795,0,1669615130,13030.52973024999,274.43877303000045,54473.51375184001 2022-11-28,05:58:52.000,332,11102324,-795,0,1669615131,13030.624038589995,274.2484465200032,54473.61855864 2022-11-28,05:58:53.000,332,11102334,-795,0,1669615132,13030.664456449995,274.0510708799993,54473.47881624 2022-11-28,05:58:54.000,332,11102399,-795,0,1669615133,13030.73181954999,273.93123567000293,54473.758301040005 2022-11-28,05:58:55.000,332,11102340,-795,0,1669615134,13030.73855586,273.839596980004,54473.86310784 2022-11-28,05:58:56.000,332,11102362,-795,0,1669615135,13030.77223740999,273.7691056800031,54474.1286184 2022-11-28,05:58:57.000,332,11102399,-795,0,1669615136,13030.81939158,273.6704178600048,54474.27534792 2022-11-28,05:58:58.000,332,11102372,-795,0,1669615137,13030.79244633999,273.57173003999924,54474.35220624001 2022-11-28,05:58:59.000,332,11102354,-795,0,1669615138,13030.81265526999,273.47304222000093,54474.46400016 2022-11-28,05:59:00.000,332,11102374,-795,0,1669615139,13030.88001837,273.36730527000327,54474.75745920001 2022-11-28,05:59:01.000,332,11102380,-795,0,1669615140,13030.89349098999,273.19107702000474,54474.80636904001 2022-11-28,05:59:02.000,332,11102380,-795,0,1669615141,13030.85980944,273.0853400699998,54474.90418872001 2022-11-28,05:59:03.000,332,11102374,-795,0,1669615142,13030.826127889995,272.89501356000255,54474.85527888001 2022-11-28,05:59:04.000,332,11102359,-795,0,1669615143,13030.9002273,272.7540309600008,54474.98803416 2022-11-28,05:59:05.000,332,11102378,-795,0,1669615144,13030.994535639991,272.6271466199978,54475.29546744 2022-11-28,05:59:06.000,332,11102379,-795,0,1669615145,13031.041689810001,272.50026228000206,54475.47014544 2022-11-28,05:59:07.000,332,11102351,-795,0,1669615146,13031.075371359992,272.3310831600029,54475.51206816 2022-11-28,05:59:08.000,332,11102372,-795,0,1669615147,13031.088843979996,272.260591860002,54475.51206816 2022-11-28,05:59:09.000,332,11102261,-795,0,1669615148,13031.169679699997,272.1830514300018,54475.78456584 2022-11-28,05:59:10.000,332,11102358,-795,0,1669615149,13031.129261839997,271.9997740500039,54475.889372640006 2022-11-28,05:59:11.000,332,11102404,-795,0,1669615150,13031.237042799992,271.9010862299983,54476.00116656001 2022-11-28,05:59:12.000,332,11102349,-795,0,1669615151,13031.304405900002,271.78125102000195,54476.14090896 2022-11-28,05:59:13.000,332,11102423,-795,0,1669615152,13031.324614830002,271.6120719000028,54476.14090896 2022-11-28,05:59:14.000,332,11102417,-795,0,1669615153,13031.398714239993,271.5274823400032,54476.36449680001 2022-11-28,05:59:15.000,332,11102378,-795,0,1669615154,13031.641221399994,271.37240148000274,54476.61603312 2022-11-28,05:59:16.000,332,11102408,-795,0,1669615155,13031.7759476,271.2666645299978,54476.727827040006 2022-11-28,05:59:17.000,332,11102345,-795,0,1669615156,13031.903937489995,271.104534539998,54476.79071112 2022-11-28,05:59:18.000,332,11102397,-795,0,1669615157,13031.95109165999,270.92830628999945,54476.76276264 2022-11-28,05:59:19.000,332,11102349,-795,0,1669615158,13032.05887262,270.76617629999964,54476.9234664 2022-11-28,05:59:20.000,332,11102333,-795,0,1669615159,13032.193598819991,270.60404630999983,54477.112118640005 2022-11-28,05:59:21.000,332,11102387,-795,0,1669615160,13032.281170850001,270.45601457999874,54477.26583528 2022-11-28,05:59:22.000,332,11102377,-795,0,1669615161,13032.375479189992,270.32208111000364,54477.41955192001 2022-11-28,05:59:23.000,332,11102345,-795,0,1669615162,13032.442842290002,270.18814764000126,54477.50339736 2022-11-28,05:59:24.000,332,11102391,-795,0,1669615163,13032.368742879997,270.0330667800008,54477.37064208001 2022-11-28,05:59:25.000,332,11102292,-795,0,1669615164,13032.570832179998,269.9696246099993,54477.70602384001 2022-11-28,05:59:26.000,332,11102389,-795,0,1669615165,13032.584304800002,269.8920841799991,54477.83877912 2022-11-28,05:59:27.000,332,11102391,-795,0,1669615166,13032.671876829998,269.76519984000333,54477.92262456001 2022-11-28,05:59:28.000,332,11102384,-795,0,1669615167,13032.739239929993,269.7088068000012,54477.9365988 2022-11-28,05:59:29.000,332,11102406,-795,0,1669615168,13032.799866719994,269.63126637000096,54478.06236696001 2022-11-28,05:59:30.000,332,11102395,-795,0,1669615169,13032.954801849999,269.539627680002,54478.34185176 2022-11-28,05:59:31.000,332,11102390,-795,0,1669615170,13033.08952804999,269.4550381200024,54478.530504 2022-11-28,05:59:32.000,332,11102392,-795,0,1669615171,13033.15015483999,269.34225203999813,54478.71216912001 2022-11-28,05:59:33.000,332,11102325,-795,0,1669615172,13033.17036376999,269.22241683000175,54478.523516880006 2022-11-28,05:59:34.000,332,11102389,-795,0,1669615173,13033.03563757,269.0673359700013,54478.59338808001 2022-11-28,05:59:35.000,332,11102401,-795,0,1669615174,13033.143418529995,268.9968446700004,54478.89383424 2022-11-28,05:59:36.000,332,11102368,-795,0,1669615175,13033.15689115,268.8699603300047,54479.04056376 2022-11-28,05:59:37.000,332,11102448,-795,0,1669615176,13033.12994590999,268.7078303400049,54479.173319040005 2022-11-28,05:59:38.000,332,11102383,-795,0,1669615177,13033.08952804999,268.53160208999907,54479.25716448 2022-11-28,05:59:39.000,332,11102383,-795,0,1669615178,13033.022164949994,268.3624229699999,54479.341009920005 2022-11-28,05:59:40.000,332,11102396,-795,0,1669615179,13033.001956019994,268.17209646000265,54479.52966216001 2022-11-28,05:59:41.000,332,11102315,-795,0,1669615180,13032.887438749989,268.0663595099977,54479.62049472001 2022-11-28,05:59:42.000,332,11102401,-795,0,1669615181,13032.820075649994,267.8548856100024,54479.76023712 2022-11-28,05:59:43.000,332,11102387,-795,0,1669615182,13032.705558379988,267.7702960500028,54479.746262880006 2022-11-28,05:59:44.000,332,11102412,-795,0,1669615183,13032.638195279993,267.5588221500002,54479.64145608 2022-11-28,05:59:45.000,332,11102440,-795,0,1669615184,13032.624722660003,267.46718346000125,54479.892992400004 2022-11-28,05:59:46.000,332,11102405,-795,0,1669615185,13032.624722660003,267.276856950004,54479.98382496001 2022-11-28,05:59:47.000,332,11102374,-795,0,1669615186,13032.510205389997,267.13587435000227,54479.913953760006 2022-11-28,05:59:48.000,332,11102410,-795,0,1669615187,13032.476523839992,266.9525969700044,54479.87901816 2022-11-28,05:59:49.000,332,11102305,-795,0,1669615188,13032.442842290002,266.7763687199986,54480.081644640006 2022-11-28,05:59:50.000,332,11102352,-795,0,1669615189,13032.409160739997,266.60014047000004,54480.130554480005 2022-11-28,05:59:51.000,332,11102369,-795,0,1669615190,13032.335061329992,266.46620699999767,54480.17247720001 2022-11-28,05:59:52.000,332,11102400,-795,0,1669615191,13032.314852399992,266.28997874999914,54480.19343856001 2022-11-28,05:59:53.000,332,11102360,-795,0,1669615192,13032.106026789996,266.19129093000083,54480.05369616001 2022-11-28,05:59:54.000,332,11102374,-795,0,1669615193,13032.09255416999,266.07145572000445,54480.2074128 2022-11-28,05:59:55.000,332,11102365,-795,0,1669615194,13032.03192737999,265.97981702999823,54480.41003928001 2022-11-28,05:59:56.000,332,11102373,-795,0,1669615195,13031.89046486999,265.84588356000313,54480.40305216 2022-11-28,05:59:57.000,332,11102364,-795,0,1669615196,13031.742266049994,265.71195009000076,54480.396065040004 2022-11-28,05:59:58.000,332,11102371,-795,0,1669615197,13031.560385679993,265.56391835999966,54480.277284 2022-11-28,05:59:59.000,332,11102335,-795,0,1669615198,13031.486286269988,265.45113228000264,54480.30523248 2022-11-28,06:00:00.000,332,11102372,-795,0,1669615199,13031.418923169993,265.31719881000026,54480.43100064 2022-11-28,06:00:01.000,332,11102388,-795,0,1669615200,13031.277460659992,265.21851099000196,54480.47991048 2022-11-28,06:00:02.000,332,11102338,-795,0,1669615201,13031.237042799992,265.126872300003,54480.5218332 2022-11-28,06:00:03.000,332,11102378,-795,0,1669615202,13031.129261839997,264.9858897000013,54480.47292336 2022-11-28,06:00:04.000,332,11102369,-795,0,1669615203,13031.048426119996,264.8378579700002,54480.33318096 2022-11-28,06:00:05.000,332,11102305,-795,0,1669615204,13031.008008259996,264.7321210200025,54480.49388472 2022-11-28,06:00:06.000,332,11102361,-795,0,1669615205,13030.98106302,264.5699910300027,54480.52882032001 2022-11-28,06:00:07.000,332,11102337,-795,0,1669615206,13030.947381469996,264.4431066899997,54480.5218332 2022-11-28,06:00:08.000,332,11102374,-795,0,1669615207,13030.91369991999,264.2175345299984,54480.396065040004 2022-11-28,06:00:09.000,332,11102386,-795,0,1669615208,13030.94064516,264.00606063000305,54480.49388472 2022-11-28,06:00:10.000,332,11102431,-795,0,1669615209,13031.149470769997,263.79458673000045,54480.79433088001 2022-11-28,06:00:11.000,332,11102346,-795,0,1669615210,13031.149470769997,263.58311282999784,54480.752408160006 2022-11-28,06:00:12.000,332,11102365,-795,0,1669615211,13031.210097559997,263.46327762000146,54480.78035664 2022-11-28,06:00:13.000,332,11102340,-795,0,1669615212,13031.189888629997,263.32229501999973,54480.78035664 2022-11-28,06:00:14.000,332,11102342,-795,0,1669615213,13031.082107670001,263.2306563300008,54480.60567864001 2022-11-28,06:00:15.000,332,11102376,-795,0,1669615214,13030.98106302,263.1601650299999,54480.69651120001 2022-11-28,06:00:16.000,332,11102363,-795,0,1669615215,13030.91369991999,263.10377198999777,54480.79433088001 2022-11-28,06:00:17.000,332,11102387,-795,0,1669615216,13030.83960051,263.04032982000354,54480.9061248 2022-11-28,06:00:18.000,332,11102377,-795,0,1669615217,13030.75876479,262.9627893900033,54480.81529224 2022-11-28,06:00:19.000,332,11102336,-795,0,1669615218,13030.73181954999,262.86410156999773,54480.87118920001 2022-11-28,06:00:20.000,332,11102401,-795,0,1669615219,13030.745292169995,262.7019715799979,54480.975996 2022-11-28,06:00:21.000,332,11102377,-795,0,1669615220,13030.725083239995,262.610332889999,54480.95503464 2022-11-28,06:00:22.000,332,11102357,-795,0,1669615221,13030.75202847999,262.4270555100011,54480.95503464 2022-11-28,06:00:23.000,332,11102393,-795,0,1669615222,13030.73855586,262.2578763900019,54480.87817632 2022-11-28,06:00:24.000,332,11102434,-795,0,1669615223,13030.73181954999,262.12394291999954,54480.91311192001 2022-11-28,06:00:25.000,332,11102386,-795,0,1669615224,13030.73181954999,262.00410771000315,54481.066828560004 2022-11-28,06:00:26.000,332,11102426,-795,0,1669615225,13030.69140168999,261.89132162999886,54481.12272552 2022-11-28,06:00:27.000,332,11102401,-795,0,1669615226,13030.57688442,261.72919163999904,54481.14368688 2022-11-28,06:00:28.000,332,11102358,-795,0,1669615227,13030.522993939994,261.60935643000266,54481.09477704 2022-11-28,06:00:29.000,332,11102302,-795,0,1669615228,13030.46910345999,261.4683738300009,54481.24849368001 2022-11-28,06:00:30.000,332,11102405,-795,0,1669615229,13030.435421909999,261.3414894899979,54481.20657096001 2022-11-28,06:00:31.000,332,11102370,-795,0,1669615230,13030.388267739989,261.22165428000153,54481.17862248001 2022-11-28,06:00:32.000,332,11102434,-795,0,1669615231,13030.347849879989,261.1229664600032,54481.34631336001 2022-11-28,06:00:33.000,332,11102326,-795,0,1669615232,13030.253541539998,260.9678856000028,54481.10176416 2022-11-28,06:00:34.000,332,11102341,-795,0,1669615233,13030.347849879989,260.89034517000255,54481.017918720005 2022-11-28,06:00:35.000,332,11102360,-795,0,1669615234,13030.401740359994,260.8128047400023,54480.98298312 2022-11-28,06:00:36.000,332,11102332,-795,0,1669615235,13030.54993917999,260.7352643100021,54481.17862248001 2022-11-28,06:00:37.000,332,11102342,-795,0,1669615236,13030.765501099995,260.69296952999866,54481.32535200001 2022-11-28,06:00:38.000,332,11102336,-795,0,1669615237,13030.81265526999,260.6224782299978,54481.15766112001 2022-11-28,06:00:39.000,332,11102354,-795,0,1669615238,13030.85980944,260.62952736000443,54481.31137776 2022-11-28,06:00:40.000,332,11102398,-795,0,1669615239,13031.014744569991,260.6224782299978,54481.472081520005 2022-11-28,06:00:41.000,332,11102308,-795,0,1669615240,13031.048426119996,260.61542909999844,54481.56291408001 2022-11-28,06:00:42.000,332,11102380,-795,0,1669615241,13031.129261839997,260.59428171000036,54481.63278528001 2022-11-28,06:00:43.000,332,11102415,-795,0,1669615242,13031.183152320002,260.54493780000485,54481.69566936 2022-11-28,06:00:44.000,332,11102401,-795,0,1669615243,13031.290933279997,260.460348239998,54481.569901200004 2022-11-28,06:00:45.000,332,11102319,-795,0,1669615244,13031.425659480003,260.36870954999904,54481.79348904 2022-11-28,06:00:46.000,332,11102404,-795,0,1669615245,13031.567121989989,260.2911691199988,54481.79348904 2022-11-28,06:00:47.000,332,11102386,-795,0,1669615246,13031.7759476,260.2065795599992,54482.01707688001 2022-11-28,06:00:48.000,332,11102332,-795,0,1669615247,13031.944355349995,260.10084261000156,54481.905282960004 2022-11-28,06:00:49.000,332,11102396,-795,0,1669615248,13032.09929048,260.0092039200026,54482.03803824001 2022-11-28,06:00:50.000,332,11102389,-795,0,1669615249,13032.429369669997,259.9457617500011,54482.359445760005 2022-11-28,06:00:51.000,332,11102370,-795,0,1669615250,13032.584304800002,259.8964178399983,54482.49220104 2022-11-28,06:00:52.000,332,11102373,-795,0,1669615251,13032.833548269999,259.85412306000217,54482.70181464 2022-11-28,06:00:53.000,332,11102366,-795,0,1669615252,13032.90764767999,259.79068089000066,54482.65989192 2022-11-28,06:00:54.000,332,11102383,-795,0,1669615253,13033.06931911999,259.79773002,54482.862518400005 2022-11-28,06:00:55.000,332,11102380,-795,0,1669615254,13033.21751794,259.81182827999874,54482.97431232001 2022-11-28,06:00:56.000,332,11102344,-795,0,1669615255,13033.31856259,259.8188774099981,54483.1070676 2022-11-28,06:00:57.000,332,11102382,-795,0,1669615256,13033.392661999991,259.75543524000386,54483.148990320005 2022-11-28,06:00:58.000,332,11102433,-795,0,1669615257,13033.581278680002,259.75543524000386,54483.47039784 2022-11-28,06:00:59.000,332,11102356,-795,0,1669615258,13033.628432849997,259.74133697999787,54483.58917888 2022-11-28,06:01:00.000,332,11102412,-795,0,1669615259,13033.783367980002,259.6990422000017,54483.75686976 2022-11-28,06:01:01.000,332,11102366,-795,0,1669615260,13033.810313219998,259.7342878499985,54483.8756508 2022-11-28,06:01:02.000,332,11102399,-795,0,1669615261,13033.837258459993,259.74133697999787,54483.86167656001 2022-11-28,06:01:03.000,332,11102344,-795,0,1669615262,13033.864203699988,259.72723871999915,54484.036354560005 2022-11-28,06:01:04.000,332,11102403,-795,0,1669615263,13033.924830489988,259.6990422000017,54484.106225760006 2022-11-28,06:01:05.000,332,11102373,-795,0,1669615264,13034.066292999989,259.74133697999787,54484.46256888001 2022-11-28,06:01:06.000,332,11102394,-795,0,1669615265,13034.12691978999,259.684943940003,54484.69314384 2022-11-28,06:01:07.000,332,11102375,-795,0,1669615266,13034.302063849995,259.6356000300002,54484.804937760004 2022-11-28,06:01:08.000,332,11102365,-795,0,1669615267,13034.32900908999,259.5862561200047,54484.81192488 2022-11-28,06:01:09.000,332,11102331,-795,0,1669615268,13034.591725179991,259.52986308000254,54485.01455136001 2022-11-28,06:01:10.000,332,11102394,-795,0,1669615269,13034.780341860001,259.46642091000103,54485.25211344001 2022-11-28,06:01:11.000,332,11102429,-795,0,1669615270,13034.955485919992,259.38183135000145,54485.45473992 2022-11-28,06:01:12.000,332,11102389,-795,0,1669615271,13035.184520459989,259.2690452700044,54485.58749520001 2022-11-28,06:01:13.000,332,11102400,-795,0,1669615272,13035.218202009994,259.17035744999885,54485.57352096 2022-11-28,06:01:14.000,332,11102338,-795,0,1669615273,13035.40681868999,259.13511180000205,54485.74121184 2022-11-28,06:01:15.000,332,11102410,-795,0,1669615274,13035.541544889995,259.0152765899984,54485.880954240005 2022-11-28,06:01:16.000,332,11102362,-795,0,1669615275,13035.77057942999,258.93773615999817,54486.17441328 2022-11-28,06:01:17.000,332,11102352,-795,0,1669615276,13035.945723489996,258.87429399000393,54486.3211428 2022-11-28,06:01:18.000,332,11102384,-795,0,1669615277,13036.053504449992,258.8672448600046,54486.47485944001 2022-11-28,06:01:19.000,332,11102379,-795,0,1669615278,13036.114131239992,258.7826552999977,54486.48883368 2022-11-28,06:01:20.000,332,11102369,-795,0,1669615279,13036.275802679993,258.8319992100005,54486.67748592 2022-11-28,06:01:21.000,332,11102414,-795,0,1669615280,13036.424001499989,258.8179009500018,54486.97094496 2022-11-28,06:01:22.000,332,11102337,-795,0,1669615281,13036.56546400999,258.82495008000114,54487.20151992 2022-11-28,06:01:23.000,332,11102398,-795,0,1669615282,13036.58567293999,258.7967535600037,54487.341262320006 2022-11-28,06:01:24.000,332,11102362,-795,0,1669615283,13036.6934539,258.74036052000156,54487.390172160005 2022-11-28,06:01:25.000,332,11102338,-795,0,1669615284,13036.841652719995,258.7333113900022,54487.59279864 2022-11-28,06:01:26.000,332,11102371,-795,0,1669615285,13036.92922474999,258.7544587800003,54487.7535024 2022-11-28,06:01:27.000,332,11102403,-795,0,1669615286,13037.090896189991,258.7192131300035,54487.98407736001 2022-11-28,06:01:28.000,332,11102364,-795,0,1669615287,13037.124577739996,258.7967535600037,54488.060935680005 2022-11-28,06:01:29.000,332,11102364,-795,0,1669615288,13037.232358699992,258.72626226000284,54488.2426008 2022-11-28,06:01:30.000,332,11102352,-795,0,1669615289,13037.407502759997,258.7333113900022,54488.41727880001 2022-11-28,06:01:31.000,332,11102377,-795,0,1669615290,13037.535492649993,258.655770960002,54488.48016288 2022-11-28,06:01:32.000,332,11102367,-795,0,1669615291,13037.76452718999,258.6064270499992,54488.9762484 2022-11-28,06:01:33.000,332,11102376,-795,0,1669615292,13037.798208739994,258.51478836000024,54489.01118400001 2022-11-28,06:01:34.000,332,11102360,-795,0,1669615293,13037.959880179995,258.45134618999873,54489.0461196 2022-11-28,06:01:35.000,332,11102362,-795,0,1669615294,13038.040715899995,258.4020022800032,54489.24874608 2022-11-28,06:01:36.000,332,11102394,-795,0,1669615295,13038.04745220999,258.33151098000235,54489.26272032 2022-11-28,06:01:37.000,332,11102337,-795,0,1669615296,13038.02724327999,258.2751179400002,54489.32560440001 2022-11-28,06:01:38.000,332,11102420,-795,0,1669615297,13038.09460638,258.1623318600032,54489.6749604 2022-11-28,06:01:39.000,332,11102384,-795,0,1669615298,13038.25627782,258.1129879500004,54489.93348384 2022-11-28,06:01:40.000,332,11102390,-795,0,1669615299,13038.404476639997,258.12003707999975,54490.059252 2022-11-28,06:01:41.000,332,11102337,-795,0,1669615300,13038.566148079997,258.0424966499995,54490.18502016001 2022-11-28,06:01:42.000,332,11102337,-795,0,1669615301,13038.646983799998,258.0283983900008,54490.338736800004 2022-11-28,06:01:43.000,332,11102403,-795,0,1669615302,13038.835600479993,257.979054479998,54490.31777544 2022-11-28,06:01:44.000,332,11102401,-795,0,1669615303,13039.0511624,257.95790708999994,54490.45053072001 2022-11-28,06:01:45.000,332,11102404,-795,0,1669615304,13039.37450528,258.05659490999824,54490.80687384001 2022-11-28,06:01:46.000,332,11102417,-795,0,1669615305,13039.583330889996,258.1129879500004,54491.01648744 2022-11-28,06:01:47.000,332,11102372,-795,0,1669615306,13039.697848160002,258.09888969000167,54491.009500320004 2022-11-28,06:01:48.000,332,11102346,-795,0,1669615307,13039.893201149993,258.16938099000254,54491.08635864 2022-11-28,06:01:49.000,332,11102335,-795,0,1669615308,13040.128971999999,258.1905283800006,54491.30994648001 2022-11-28,06:01:50.000,332,11102398,-795,0,1669615309,13040.28390712999,258.20462663999933,54491.44270176 2022-11-28,06:01:51.000,332,11102342,-795,0,1669615310,13040.46578749999,258.1905283800006,54491.57545704001 2022-11-28,06:01:52.000,332,11102389,-795,0,1669615311,13040.61398632,258.16938099000254,54491.7361608 2022-11-28,06:01:53.000,332,11102412,-795,0,1669615312,13040.67461311,258.1623318600032,54491.806032 2022-11-28,06:01:54.000,332,11102374,-795,0,1669615313,13040.849757169992,258.14823360000446,54492.015645600004 2022-11-28,06:01:55.000,332,11102375,-795,0,1669615314,13041.065319089998,258.1552827300038,54492.27416904001 2022-11-28,06:01:56.000,332,11102347,-795,0,1669615315,13041.260672079989,258.19757751,54492.4348728 2022-11-28,06:01:57.000,332,11102359,-795,0,1669615316,13041.395398279994,258.1764301200019,54492.518718240004 2022-11-28,06:01:58.000,332,11102374,-795,0,1669615317,13041.408870899999,258.12003707999975,54492.49076976001 2022-11-28,06:01:59.000,332,11102310,-795,0,1669615318,13041.53012448,258.1270862099991,54492.686409120004 2022-11-28,06:02:00.000,332,11102323,-795,0,1669615319,13041.67158699,258.0495457799989,54492.91698408001 2022-11-28,06:02:01.000,332,11102358,-795,0,1669615320,13041.759159019995,258.0283983900008,54493.07768784 2022-11-28,06:02:02.000,332,11102377,-795,0,1669615321,13041.839994739996,258.02134926000144,54493.308262800005 2022-11-28,06:02:03.000,332,11102344,-795,0,1669615322,13041.981457249996,258.0072510000027,54493.40608248 2022-11-28,06:02:04.000,332,11102369,-795,0,1669615323,13042.089238209992,257.9085631800044,54493.4829408 2022-11-28,06:02:05.000,332,11102294,-795,0,1669615324,13042.304800129998,257.8803666599997,54493.67858016 2022-11-28,06:02:06.000,332,11102385,-795,0,1669615325,13042.452998949993,257.8803666599997,54493.825309679996 2022-11-28,06:02:07.000,332,11102393,-795,0,1669615326,13042.574252529994,257.8944649199984,54493.979026320005 2022-11-28,06:02:08.000,332,11102406,-795,0,1669615327,13042.601197769989,257.9015140499978,54493.91614224 2022-11-28,06:02:09.000,332,11102367,-795,0,1669615328,13042.83023231,257.92266144000314,54494.29344672 2022-11-28,06:02:10.000,332,11102399,-795,0,1669615329,13043.079475779996,257.93675970000186,54494.6358156 2022-11-28,06:02:11.000,332,11102359,-795,0,1669615330,13043.214201980001,257.92266144000314,54494.74062240001 2022-11-28,06:02:12.000,332,11102388,-795,0,1669615331,13043.348928179992,257.87331753000035,54494.90132616 2022-11-28,06:02:13.000,332,11102373,-795,0,1669615332,13043.456709140002,257.9085631800044,54494.78254512 2022-11-28,06:02:14.000,332,11102308,-795,0,1669615333,13043.672271059993,257.8310227500042,54494.97119736 2022-11-28,06:02:15.000,332,11102402,-795,0,1669615334,13043.86088773999,257.7957771000001,54495.23670792 2022-11-28,06:02:16.000,332,11102354,-795,0,1669615335,13044.00235024999,257.77462971000205,54495.41138592001 2022-11-28,06:02:17.000,332,11102411,-795,0,1669615336,13044.11013121,257.77462971000205,54495.46728288 2022-11-28,06:02:18.000,332,11102333,-795,0,1669615337,13044.26506633999,257.7041384100012,54495.69087072 2022-11-28,06:02:19.000,332,11102387,-795,0,1669615338,13044.500837189997,257.69004015000246,54495.91445856001 2022-11-28,06:02:20.000,332,11102408,-795,0,1669615339,13044.649036009992,257.64774536999903,54496.08214944001 2022-11-28,06:02:21.000,332,11102330,-795,0,1669615340,13044.797234829988,257.66184362999775,54496.12407216 2022-11-28,06:02:22.000,332,11102399,-795,0,1669615341,13044.945433649998,257.6054505900029,54496.23586608 2022-11-28,06:02:23.000,332,11102437,-795,0,1669615342,13045.093632469994,257.5984014600035,54496.18695624 2022-11-28,06:02:24.000,332,11102373,-795,0,1669615343,13045.315930699995,257.6054505900029,54496.33368576 2022-11-28,06:02:25.000,332,11102429,-795,0,1669615344,13045.578646789996,257.64069623999967,54496.57823496 2022-11-28,06:02:26.000,332,11102431,-795,0,1669615345,13045.794208710002,257.64069623999967,54496.75291296001 2022-11-28,06:02:27.000,332,11102447,-795,0,1669615346,13045.982825389998,257.5984014600035,54496.69002888 2022-11-28,06:02:28.000,332,11102396,-795,0,1669615347,13046.110815279993,257.50676277000457,54496.78784856 2022-11-28,06:02:29.000,332,11102283,-795,0,1669615348,13046.292695649994,257.42922234000434,54497.067333360006 2022-11-28,06:02:30.000,332,11102392,-795,0,1669615349,13046.474576019995,257.29528887000197,54497.20707576001 2022-11-28,06:02:31.000,332,11102361,-795,0,1669615350,13046.62277483999,257.203650180003,54497.381753760004 2022-11-28,06:02:32.000,332,11102395,-795,0,1669615351,13046.811391520001,257.08381496999937,54497.332843920005 2022-11-28,06:02:33.000,332,11102379,-795,0,1669615352,13046.946117719992,257.00627453999914,54497.26995984 2022-11-28,06:02:34.000,332,11102400,-795,0,1669615353,13047.181888569998,256.9921762800004,54497.47258632001 2022-11-28,06:02:35.000,332,11102364,-795,0,1669615354,13047.437868349989,256.9287341099989,54497.64027720001 2022-11-28,06:02:36.000,332,11102382,-795,0,1669615355,13047.61974871999,256.8441445499993,54497.745084 2022-11-28,06:02:37.000,332,11102361,-795,0,1669615356,13047.86225587999,256.7102110800042,54497.79399384 2022-11-28,06:02:38.000,332,11102383,-795,0,1669615357,13047.996982079996,256.7172602100036,54497.6053416 2022-11-28,06:02:39.000,332,11102302,-795,0,1669615358,13048.455051159988,256.61152325999865,54497.954697600006 2022-11-28,06:02:40.000,332,11102301,-795,0,1669615359,13048.77839403999,256.57627761000185,54498.220208160004 2022-11-28,06:02:41.000,332,11102356,-795,0,1669615360,13048.973747029995,256.5551302200038,54498.3739248 2022-11-28,06:02:42.000,332,11102403,-795,0,1669615361,13049.155627399996,256.5339828299984,54498.56257704 2022-11-28,06:02:43.000,332,11102380,-795,0,1669615362,13049.202781569991,256.4987371800016,54498.63943536 2022-11-28,06:02:44.000,332,11102418,-795,0,1669615363,13049.256672049996,256.4000493600033,54498.73026792 2022-11-28,06:02:45.000,332,11102301,-795,0,1669615364,13049.398134559997,256.3436563200012,54498.8979588 2022-11-28,06:02:46.000,332,11102392,-795,0,1669615365,13049.492442900002,256.30136153999774,54499.03071408001 2022-11-28,06:02:47.000,332,11102324,-795,0,1669615366,13049.674323269988,256.2590667600016,54499.247314800006 2022-11-28,06:02:48.000,332,11102386,-795,0,1669615367,13049.795576849989,256.18152633000136,54499.32417312 2022-11-28,06:02:49.000,332,11102375,-795,0,1669615368,13049.95724828999,256.16742807000264,54499.491864 2022-11-28,06:02:50.000,332,11102410,-795,0,1669615369,13050.08523818,256.1110350300005,54499.61763216 2022-11-28,06:02:51.000,332,11102387,-795,0,1669615370,13050.30080009999,256.0616911199977,54499.90410408 2022-11-28,06:02:52.000,332,11102362,-795,0,1669615371,13050.489416780001,256.05464198999834,54499.97397528 2022-11-28,06:02:53.000,332,11102343,-795,0,1669615372,13050.603934049992,255.98415069000475,54500.190576 2022-11-28,06:02:54.000,332,11102317,-795,0,1669615373,13050.678033459997,255.90661026000453,54500.14166616 2022-11-28,06:02:55.000,332,11102343,-795,0,1669615374,13050.819495969998,255.8643154800011,54500.33730552 2022-11-28,06:02:56.000,332,11102407,-795,0,1669615375,13050.981167409998,255.73743113999808,54500.58185472001 2022-11-28,06:02:57.000,332,11102388,-795,0,1669615376,13051.149575159994,255.73038200999872,54500.66570016 2022-11-28,06:02:58.000,332,11102356,-795,0,1669615377,13051.2438835,255.72333287999936,54500.82640392001 2022-11-28,06:02:59.000,332,11102359,-795,0,1669615378,13051.270828739995,255.6810381000032,54500.91024936 2022-11-28,06:03:00.000,332,11102393,-795,0,1669615379,13051.432500179995,255.61054680000234,54501.19672128 2022-11-28,06:03:01.000,332,11102327,-795,0,1669615380,13051.513335899996,255.56120288999955,54501.24563112 2022-11-28,06:03:02.000,332,11102324,-795,0,1669615381,13051.594171619996,255.56120288999955,54501.308515200006 2022-11-28,06:03:03.000,332,11102378,-795,0,1669615382,13051.715425199996,255.5541537600002,54501.32947656001 2022-11-28,06:03:04.000,332,11102382,-795,0,1669615383,13051.883832949992,255.5541537600002,54501.42030912001 2022-11-28,06:03:05.000,332,11102323,-795,0,1669615384,13052.065713319993,255.60349767000298,54501.7277424 2022-11-28,06:03:06.000,332,11102420,-795,0,1669615385,13052.288011549994,255.62464506000106,54501.979278720006 2022-11-28,06:03:07.000,332,11102384,-795,0,1669615386,13052.37558357999,255.6175959300017,54502.07011128001 2022-11-28,06:03:08.000,332,11102425,-795,0,1669615387,13052.5237824,255.5330063700021,54502.126008240004 2022-11-28,06:03:09.000,332,11102386,-795,0,1669615388,13052.65850859999,255.51185898000404,54502.195879440005 2022-11-28,06:03:10.000,332,11102307,-795,0,1669615389,13052.820180039991,255.44136768000317,54502.40549304001 2022-11-28,06:03:11.000,332,11102363,-795,0,1669615390,13052.954906239996,255.39202377000038,54502.57318392001 2022-11-28,06:03:12.000,332,11102364,-795,0,1669615391,13053.130050300002,255.3215324699995,54502.71991344001 2022-11-28,06:03:13.000,332,11102409,-795,0,1669615392,13053.264776499993,255.30038508000143,54502.7059392 2022-11-28,06:03:14.000,332,11102410,-795,0,1669615393,13053.446656869994,255.272188560004,54502.97843688001 2022-11-28,06:03:15.000,332,11102411,-795,0,1669615394,13053.689164029995,255.30038508000143,54503.153114880006 2022-11-28,06:03:16.000,332,11102372,-795,0,1669615395,13053.8036813,255.32858159999887,54503.19503760001 2022-11-28,06:03:17.000,332,11102333,-795,0,1669615396,13053.871044399995,255.37792551000166,54503.24394744001 2022-11-28,06:03:18.000,332,11102380,-795,0,1669615397,13053.89798963999,255.3215324699995,54503.18805048 2022-11-28,06:03:19.000,332,11102314,-795,0,1669615398,13053.92493488,255.35677812000358,54503.33478 2022-11-28,06:03:20.000,332,11102394,-795,0,1669615399,13053.97882535999,255.28628682000272,54503.55836784001 2022-11-28,06:03:21.000,332,11102388,-795,0,1669615400,13053.999034289991,255.2228446500012,54503.60029056001 2022-11-28,06:03:22.000,332,11102388,-795,0,1669615401,13054.012506909996,255.15235335000034,54503.74003296 2022-11-28,06:03:23.000,332,11102356,-795,0,1669615402,13054.019243219991,255.0959603099982,54503.78195568 2022-11-28,06:03:24.000,332,11102381,-795,0,1669615403,13054.052924769996,255.00432161999925,54503.90772384 2022-11-28,06:03:25.000,332,11102333,-795,0,1669615404,13054.093342629996,254.9972724899999,54503.97759504 2022-11-28,06:03:26.000,332,11102394,-795,0,1669615405,13054.100078939991,254.92678118999902,54503.89374960001 2022-11-28,06:03:27.000,332,11102332,-795,0,1669615406,13054.133760489996,254.93383031999838,54503.88676248 2022-11-28,06:03:28.000,332,11102338,-795,0,1669615407,13054.153969419996,254.88448641000286,54503.94964656 2022-11-28,06:03:29.000,332,11102318,-795,0,1669615408,13054.153969419996,254.8774372800035,54503.9985564 2022-11-28,06:03:30.000,332,11102296,-795,0,1669615409,13054.228068830002,254.82809337000072,54504.25009272001 2022-11-28,06:03:31.000,332,11102395,-795,0,1669615410,13054.295431929997,254.7505529400005,54504.34092528 2022-11-28,06:03:32.000,332,11102368,-795,0,1669615411,13054.288695620002,254.7012090299977,54504.305989680004 2022-11-28,06:03:33.000,332,11102323,-795,0,1669615412,13054.214596209997,254.70825816000433,54504.12432456 2022-11-28,06:03:34.000,332,11102359,-795,0,1669615413,13054.288695620002,254.6166194699981,54504.39682224001 2022-11-28,06:03:35.000,332,11102412,-795,0,1669615414,13054.281959309992,254.6307177300041,54504.50861616 2022-11-28,06:03:36.000,332,11102393,-795,0,1669615415,13054.302168239992,254.58842295000068,54504.50162904 2022-11-28,06:03:37.000,332,11102368,-795,0,1669615416,13054.194387279997,254.482686000003,54504.4527192 2022-11-28,06:03:38.000,332,11102386,-795,0,1669615417,13054.261750379992,254.4051455700028,54504.41778360001 2022-11-28,06:03:39.000,332,11102349,-795,0,1669615418,13054.356058719997,254.3839981800047,54504.58547448001 2022-11-28,06:03:40.000,332,11102359,-795,0,1669615419,13054.625511119993,254.2571138400017,54504.85098504001 2022-11-28,06:03:41.000,332,11102330,-795,0,1669615420,13054.740028389999,254.2218681900049,54504.830023680006 2022-11-28,06:03:42.000,332,11102374,-795,0,1669615421,13054.95559030999,254.1725242800021,54504.92085624001 2022-11-28,06:03:43.000,332,11102363,-795,0,1669615422,13055.16441592,254.09498385000188,54504.89989488001 2022-11-28,06:03:44.000,332,11102368,-795,0,1669615423,13055.312614739996,254.10203298000124,54504.92085624001 2022-11-28,06:03:45.000,332,11102420,-795,0,1669615424,13055.602276069993,254.1090821100006,54505.20034104 2022-11-28,06:03:46.000,332,11102346,-795,0,1669615425,13055.811101679988,254.09498385000188,54505.38899328 2022-11-28,06:03:47.000,332,11102378,-795,0,1669615426,13055.925618949994,254.11613123999996,54505.41694176 2022-11-28,06:03:48.000,332,11102402,-795,0,1669615427,13056.006454669994,254.08088559000316,54505.35405768001 2022-11-28,06:03:49.000,332,11102332,-795,0,1669615428,13056.067081459994,254.03859080999973,54505.51476144 2022-11-28,06:03:50.000,332,11102389,-795,0,1669615429,13056.17486241999,254.05268906999845,54505.62655536 2022-11-28,06:03:51.000,332,11102381,-795,0,1669615430,13056.248961829995,253.98924690000422,54505.73136216 2022-11-28,06:03:52.000,332,11102383,-795,0,1669615431,13056.417369579991,254.00334516000294,54505.82219472 2022-11-28,06:03:53.000,332,11102355,-795,0,1669615432,13056.430842199996,254.0738364600038,54505.82219472 2022-11-28,06:03:54.000,332,11102332,-795,0,1669615433,13056.579041019992,254.16547515000275,54506.01783408 2022-11-28,06:03:55.000,332,11102355,-795,0,1669615434,13056.774394009997,254.2077699299989,54506.20648632 2022-11-28,06:03:56.000,332,11102352,-795,0,1669615435,13056.976483309998,254.2571138400017,54506.304306 2022-11-28,06:03:57.000,332,11102354,-795,0,1669615436,13057.138154749999,254.2571138400017,54506.29033176001 2022-11-28,06:03:58.000,332,11102369,-795,0,1669615437,13057.286353569994,254.22891732000426,54506.115653759996 2022-11-28,06:03:59.000,332,11102363,-795,0,1669615438,13057.51538810999,254.2712121000004,54506.34622872 2022-11-28,06:04:00.000,332,11102378,-795,0,1669615439,13057.858939919992,254.31350688000384,54506.604752160005 2022-11-28,06:04:01.000,332,11102353,-795,0,1669615440,13058.209228039988,254.31350688000384,54506.7584688 2022-11-28,06:04:02.000,332,11102412,-795,0,1669615441,13058.566252469995,254.29940861999785,54506.95410816 2022-11-28,06:04:03.000,332,11102368,-795,0,1669615442,13058.855913799991,254.34875253000064,54507.00301800001 2022-11-28,06:04:04.000,332,11102381,-795,0,1669615443,13059.111893579997,254.30645775000448,54507.226605840006 2022-11-28,06:04:05.000,332,11102307,-795,0,1669615444,13059.246619780002,254.32760514000256,54507.156734640004 2022-11-28,06:04:06.000,332,11102308,-795,0,1669615445,13059.435236459998,254.34170340000128,54507.394296720006 2022-11-28,06:04:07.000,332,11102385,-795,0,1669615446,13059.509335869989,254.37694904999807,54507.52006488 2022-11-28,06:04:08.000,332,11102374,-795,0,1669615447,13059.563226349994,254.31350688000384,54507.49910352 2022-11-28,06:04:09.000,332,11102388,-795,0,1669615448,13059.69121623999,254.30645775000448,54507.7366656 2022-11-28,06:04:10.000,332,11102406,-795,0,1669615449,13059.846151369995,254.3205560100032,54507.88339512 2022-11-28,06:04:11.000,332,11102393,-795,0,1669615450,13060.115603769991,254.22891732000426,54508.16986704 2022-11-28,06:04:12.000,332,11102396,-795,0,1669615451,13060.378319859992,254.24301558000298,54508.30960944 2022-11-28,06:04:13.000,332,11102322,-795,0,1669615452,13060.445682960002,254.21481905999826,54508.24672536 2022-11-28,06:04:14.000,332,11102390,-795,0,1669615453,13060.614090709998,254.1090821100006,54508.31659656 2022-11-28,06:04:15.000,332,11102313,-795,0,1669615454,13060.809443699989,254.06678733000444,54508.57512 2022-11-28,06:04:16.000,332,11102352,-795,0,1669615455,13061.07215978999,254.03154168000037,54508.86159192 2022-11-28,06:04:17.000,332,11102368,-795,0,1669615456,13061.15973182,254.05268906999845,54509.04325704001 2022-11-28,06:04:18.000,332,11102368,-795,0,1669615457,13061.294458019991,254.05268906999845,54509.1340896 2022-11-28,06:04:19.000,332,11102430,-795,0,1669615458,13061.449393149996,254.13022949999868,54509.238896400006 2022-11-28,06:04:20.000,332,11102371,-795,0,1669615459,13061.631273519997,254.15137689000403,54509.43453576 2022-11-28,06:04:21.000,332,11102343,-795,0,1669615460,13061.644746140002,254.2077699299989,54509.60222664 2022-11-28,06:04:22.000,332,11102380,-795,0,1669615461,13061.691900309997,254.2571138400017,54509.741969040006 2022-11-28,06:04:23.000,332,11102347,-795,0,1669615462,13061.698636619993,254.2077699299989,54509.54632968001 2022-11-28,06:04:24.000,332,11102347,-795,0,1669615463,13061.718845549993,254.16547515000275,54509.623188000005 2022-11-28,06:04:25.000,332,11102382,-795,0,1669615464,13061.840099129993,254.16547515000275,54510.07036368001 2022-11-28,06:04:26.000,332,11102339,-795,0,1669615465,13061.947880089989,254.13727862999804,54510.14023488 2022-11-28,06:04:27.000,332,11102345,-795,0,1669615466,13061.954616399998,254.12318036999932,54510.23106744 2022-11-28,06:04:28.000,332,11102384,-795,0,1669615467,13062.04892473999,254.13727862999804,54510.27997728 2022-11-28,06:04:29.000,332,11102362,-795,0,1669615468,13062.035452119999,254.11613123999996,54510.25901592 2022-11-28,06:04:30.000,332,11102358,-795,0,1669615469,13062.042188429994,254.08793472000252,54510.363822720006 2022-11-28,06:04:31.000,332,11102399,-795,0,1669615470,13062.06913366999,254.0738364600038,54510.531513600006 2022-11-28,06:04:32.000,332,11102410,-795,0,1669615471,13062.123024149994,254.0738364600038,54510.54548784 2022-11-28,06:04:33.000,332,11102420,-795,0,1669615472,13061.981561639994,254.0597381999978,54510.48260376001 2022-11-28,06:04:34.000,332,11102378,-795,0,1669615473,13062.075869979999,254.08793472000252,54510.531513600006 2022-11-28,06:04:35.000,332,11102368,-795,0,1669615474,13062.17017831999,254.11613123999996,54510.748114320006 2022-11-28,06:04:36.000,332,11102395,-795,0,1669615475,13062.264486659995,254.11613123999996,54510.797024160005 2022-11-28,06:04:37.000,332,11102299,-795,0,1669615476,13062.244277729995,254.15137689000403,54510.81798552001 2022-11-28,06:04:38.000,332,11102351,-795,0,1669615477,13062.17691463,254.1725242800021,54510.74112720001 2022-11-28,06:04:39.000,332,11102365,-795,0,1669615478,13062.11628784,254.1725242800021,54510.76907568001 2022-11-28,06:04:40.000,332,11102354,-795,0,1669615479,13061.914198539998,254.13727862999804,54510.65029464001 2022-11-28,06:04:41.000,332,11102342,-795,0,1669615480,13061.900725919993,254.14432776000467,54510.964715040005 2022-11-28,06:04:42.000,332,11102340,-795,0,1669615481,13061.712109239998,254.05268906999845,54510.95772792001 2022-11-28,06:04:43.000,332,11102364,-795,0,1669615482,13061.631273519997,254.0103942900023,54511.06952184 2022-11-28,06:04:44.000,332,11102378,-795,0,1669615483,13061.510019939997,253.9469521200008,54510.90881808001 2022-11-28,06:04:45.000,332,11102368,-795,0,1669615484,13061.442656840001,253.9258047300027,54511.0904832 2022-11-28,06:04:46.000,332,11102354,-795,0,1669615485,13061.361821120001,253.9469521200008,54511.013624880004 2022-11-28,06:04:47.000,332,11102347,-795,0,1669615486,13061.30119433,253.93285386000207,54511.132405920005 2022-11-28,06:04:48.000,332,11102386,-795,0,1669615487,13061.30119433,253.911706470004,54511.0904832 2022-11-28,06:04:49.000,332,11102366,-795,0,1669615488,13061.274249089991,253.87646081999992,54511.13939304 2022-11-28,06:04:50.000,332,11102358,-795,0,1669615489,13061.23383122999,253.86941169000056,54511.02759912001 2022-11-28,06:04:51.000,332,11102393,-795,0,1669615490,13061.307930639996,253.87646081999992,54511.21625136 2022-11-28,06:04:52.000,332,11102358,-795,0,1669615491,13061.382030050001,253.86941169000056,54511.230225600004 2022-11-28,06:04:53.000,332,11102372,-795,0,1669615492,13061.2809854,253.9258047300027,54511.202277120006 2022-11-28,06:04:54.000,332,11102356,-795,0,1669615493,13061.30119433,253.897608209998,54511.1603544 2022-11-28,06:04:55.000,332,11102374,-795,0,1669615494,13061.30119433,253.93990299000143,54511.18830288 2022-11-28,06:04:56.000,332,11102352,-795,0,1669615495,13061.382030050001,253.93285386000207,54511.2651612 2022-11-28,06:04:57.000,332,11102335,-795,0,1669615496,13061.382030050001,253.897608209998,54511.37695512 2022-11-28,06:04:58.000,332,11102378,-795,0,1669615497,13061.415711599991,253.90465734000463,54511.25817408 2022-11-28,06:04:59.000,332,11102401,-795,0,1669615498,13061.402238980001,253.9469521200008,54511.42586496 2022-11-28,06:05:00.000,332,11102378,-795,0,1669615499,13061.442656840001,253.9610503799995,54511.4747748 2022-11-28,06:05:01.000,332,11102343,-795,0,1669615500,13061.402238980001,253.97514863999822,54511.53067176001 2022-11-28,06:05:02.000,332,11102363,-795,0,1669615501,13061.328139569996,253.9258047300027,54511.59355584 2022-11-28,06:05:03.000,332,11102418,-795,0,1669615502,13061.19341336999,253.9258047300027,54511.48176192 2022-11-28,06:05:04.000,332,11102352,-795,0,1669615503,13061.15973182,253.87646081999992,54511.49573616 2022-11-28,06:05:05.000,332,11102412,-795,0,1669615504,13061.126050269995,253.86941169000056,54511.69836264001 2022-11-28,06:05:06.000,332,11102395,-795,0,1669615505,13061.0788961,253.88350994999928,54511.62849144001 2022-11-28,06:05:07.000,332,11102364,-795,0,1669615506,13060.883543109994,253.8623625600012,54511.72631112001 2022-11-28,06:05:08.000,332,11102384,-795,0,1669615507,13060.782498459994,253.85531343000184,54511.537658880006 2022-11-28,06:05:09.000,332,11102379,-795,0,1669615508,13060.667981189988,253.83416604000377,54511.53067176001 2022-11-28,06:05:10.000,332,11102345,-795,0,1669615509,13060.667981189988,253.82006777999777,54511.59355584 2022-11-28,06:05:11.000,332,11102363,-795,0,1669615510,13060.667981189988,253.7989203899997,54511.66342704 2022-11-28,06:05:12.000,332,11102396,-795,0,1669615511,13060.681453809993,253.74252735000482,54511.684388400005 2022-11-28,06:05:13.000,332,11102376,-795,0,1669615512,13060.614090709998,253.7002325700014,54511.565607360004 2022-11-28,06:05:14.000,332,11102392,-795,0,1669615513,13060.701662739993,253.7002325700014,54511.635478560005 2022-11-28,06:05:15.000,332,11102350,-795,0,1669615514,13060.822916319994,253.73547821999819,54511.74727248001 2022-11-28,06:05:16.000,332,11102367,-795,0,1669615515,13060.863334179994,253.7636747400029,54511.7891952 2022-11-28,06:05:17.000,332,11102400,-795,0,1669615516,13060.84986155999,253.79187126000033,54511.91496336001 2022-11-28,06:05:18.000,332,11102398,-795,0,1669615517,13060.748816909989,253.8130186499984,54511.6494528 2022-11-28,06:05:19.000,332,11102360,-795,0,1669615518,13060.769025839989,253.85531343000184,54511.565607360004 2022-11-28,06:05:20.000,332,11102389,-795,0,1669615519,13060.667981189988,253.90465734000463,54511.49573616 2022-11-28,06:05:21.000,332,11102348,-795,0,1669615520,13060.661244879993,253.93990299000143,54511.83111792 2022-11-28,06:05:22.000,332,11102389,-795,0,1669615521,13060.641035949993,253.89055907999864,54511.79618232001 2022-11-28,06:05:23.000,332,11102360,-795,0,1669615522,13060.539991299993,253.8623625600012,54511.83111792 2022-11-28,06:05:24.000,332,11102386,-795,0,1669615523,13060.539991299993,253.7636747400029,54511.705349760006 2022-11-28,06:05:25.000,332,11102329,-795,0,1669615524,13060.425474030002,253.75662561000354,54511.635478560005 2022-11-28,06:05:26.000,332,11102328,-795,0,1669615525,13060.486100820002,253.7636747400029,54511.57958160001 2022-11-28,06:05:27.000,332,11102361,-795,0,1669615526,13060.506309750002,253.83416604000377,54511.69137552 2022-11-28,06:05:28.000,332,11102356,-795,0,1669615527,13060.620827019993,253.88350994999928,54511.65643992001 2022-11-28,06:05:29.000,332,11102385,-795,0,1669615528,13060.580409159993,253.97514863999822,54511.635478560005 2022-11-28,06:05:30.000,332,11102376,-795,0,1669615529,13060.560200229993,254.01744342000165,54511.59355584 2022-11-28,06:05:31.000,332,11102350,-795,0,1669615530,13060.688190119989,254.08088559000316,54511.74028536 2022-11-28,06:05:32.000,332,11102433,-795,0,1669615531,13060.688190119989,254.1584260200034,54511.74727248001 2022-11-28,06:05:33.000,332,11102323,-795,0,1669615532,13060.701662739993,254.26416297000105,54511.635478560005 2022-11-28,06:05:34.000,332,11102345,-795,0,1669615533,13060.795971079999,254.34875253000064,54511.684388400005 2022-11-28,06:05:35.000,332,11102420,-795,0,1669615534,13060.876806799999,254.39104731000407,54511.65643992001 2022-11-28,06:05:36.000,332,11102390,-795,0,1669615535,13060.984587759995,254.54612817000452,54511.69836264001 2022-11-28,06:05:37.000,332,11102382,-795,0,1669615536,13060.964378829995,254.63776686000347,54511.69836264001 2022-11-28,06:05:38.000,332,11102400,-795,0,1669615537,13060.99132406999,254.70825816000433,54511.77522096001 2022-11-28,06:05:39.000,332,11102348,-795,0,1669615538,13061.03847824,254.73645468000177,54511.77522096001 2022-11-28,06:05:40.000,332,11102328,-795,0,1669615539,13061.105841339995,254.77874945999793,54511.9988088 2022-11-28,06:05:41.000,332,11102355,-715,0,1669615540,13061.01153299999,254.74350381000113,54511.84509216001 2022-11-28,06:05:42.000,332,11102364,-795,0,1669615541,13061.126050269995,254.73645468000177,54511.97784744 2022-11-28,06:05:43.000,332,11102397,-795,0,1669615542,13061.025005619995,254.7505529400005,54511.87304064001 2022-11-28,06:05:44.000,332,11102374,-795,0,1669615543,13061.05868717,254.74350381000113,54511.921950480006 2022-11-28,06:05:45.000,332,11102397,-795,0,1669615544,13061.17994075,254.77170032999857,54512.11060272001 2022-11-28,06:05:46.000,332,11102368,-795,0,1669615545,13061.186677059995,254.8492407599988,54512.243358 2022-11-28,06:05:47.000,332,11102384,-795,0,1669615546,13061.186677059995,254.87038815000415,54512.187461040005 2022-11-28,06:05:48.000,332,11102362,-795,0,1669615547,13061.227094919996,254.87038815000415,54512.16649968 2022-11-28,06:05:49.000,332,11102369,-795,0,1669615548,13061.334875879991,254.92678118999902,54512.3132292 2022-11-28,06:05:50.000,332,11102426,-795,0,1669615549,13061.402238980001,254.9761251000018,54512.39707464001 2022-11-28,06:05:51.000,332,11102369,-795,0,1669615550,13061.496547319992,254.9761251000018,54512.425023120006 2022-11-28,06:05:52.000,332,11102436,-795,0,1669615551,13061.597591969992,255.03956727000332,54512.522842800005 2022-11-28,06:05:53.000,332,11102410,-795,0,1669615552,13061.570646729997,255.08891117999883,54512.46694584001 2022-11-28,06:05:54.000,332,11102361,-795,0,1669615553,13061.658218759992,255.13120596000226,54512.5577784 2022-11-28,06:05:55.000,332,11102412,-795,0,1669615554,13061.853571749998,255.1241568300029,54512.80232760001 2022-11-28,06:05:56.000,332,11102312,-795,0,1669615555,13062.028715809989,255.10300944000483,54512.86521168 2022-11-28,06:05:57.000,332,11102344,-795,0,1669615556,13062.143233079994,255.0959603099982,54512.87918592001 2022-11-28,06:05:58.000,332,11102375,-795,0,1669615557,13062.14996938999,255.0959603099982,54512.78136624001 2022-11-28,06:05:59.000,332,11102367,-795,0,1669615558,13062.224068799995,255.0607146600014,54512.92110864001 2022-11-28,06:06:00.000,332,11102366,-795,0,1669615559,13062.25775035,255.0748129200001,54513.00495408 2022-11-28,06:06:01.000,332,11102375,-795,0,1669615560,13062.27795928,255.0748129200001,54513.0119412 2022-11-28,06:06:02.000,332,11102291,-795,0,1669615561,13062.358795,255.01841987999796,54513.13770936001 2022-11-28,06:06:03.000,332,11102369,-795,0,1669615562,13062.426158099996,255.01841987999796,54513.144696480005 2022-11-28,06:06:04.000,332,11102379,-795,0,1669615563,13062.41942179,255.00432161999925,54513.095786640006 2022-11-28,06:06:05.000,332,11102301,-795,0,1669615564,13062.506993819996,255.01841987999796,54513.25649040001 2022-11-28,06:06:06.000,332,11102390,-795,0,1669615565,13062.5608843,255.04661640000268,54513.3263616 2022-11-28,06:06:07.000,332,11102411,-795,0,1669615566,13062.621511090001,255.08186204999947,54513.3263616 2022-11-28,06:06:08.000,332,11102327,-795,0,1669615567,13062.614774779991,255.13120596000226,54513.312387360005 2022-11-28,06:06:09.000,332,11102378,-795,0,1669615568,13062.668665259996,255.17350073999842,54513.410207040004 2022-11-28,06:06:10.000,332,11102369,-795,0,1669615569,13062.789918839997,255.25104116999864,54513.65475624 2022-11-28,06:06:11.000,332,11102376,-795,0,1669615570,13062.884227180002,255.258090299998,54513.72462744 2022-11-28,06:06:12.000,332,11102371,-795,0,1669615571,13062.965062900003,255.32858159999887,54513.77353728 2022-11-28,06:06:13.000,332,11102427,-795,0,1669615572,13062.924645040002,255.33563072999823,54513.5359752 2022-11-28,06:06:14.000,332,11102325,-795,0,1669615573,13063.005480759988,255.41317115999846,54513.66174336 2022-11-28,06:06:15.000,332,11102416,-795,0,1669615574,13063.052634929998,255.44841681000253,54513.87135696 2022-11-28,06:06:16.000,332,11102376,-795,0,1669615575,13063.066107549988,255.51185898000404,54513.96917664 2022-11-28,06:06:17.000,332,11102379,-795,0,1669615576,13062.904436110002,255.5189081100034,54513.815460000005 2022-11-28,06:06:18.000,332,11102364,-795,0,1669615577,13062.884227180002,255.57530114999827,54513.96917664 2022-11-28,06:06:19.000,332,11102348,-795,0,1669615578,13062.911172419997,255.60349767000298,54514.11590616 2022-11-28,06:06:20.000,332,11102359,-795,0,1669615579,13062.884227180002,255.64579244999913,54514.22071296001 2022-11-28,06:06:21.000,332,11102374,-795,0,1669615580,13062.911172419997,255.61054680000234,54514.2346872 2022-11-28,06:06:22.000,332,11102388,-795,0,1669615581,13062.890963489997,255.57530114999827,54514.29757128 2022-11-28,06:06:23.000,332,11102387,-795,0,1669615582,13062.911172419997,255.5330063700021,54514.15782888 2022-11-28,06:06:24.000,332,11102363,-795,0,1669615583,13062.931381349998,255.4554659400019,54514.29058416001 2022-11-28,06:06:25.000,332,11102407,-795,0,1669615584,13063.113261719998,255.4554659400019,54514.62596592001 2022-11-28,06:06:26.000,332,11102400,-795,0,1669615585,13063.214306369999,255.46251507000125,54514.52115912 2022-11-28,06:06:27.000,332,11102359,-795,0,1669615586,13063.295142089999,255.4695642000006,54514.54212048 2022-11-28,06:06:28.000,332,11102353,-795,0,1669615587,13063.402923049995,255.54710463000083,54514.86352800001 2022-11-28,06:06:29.000,332,11102299,-795,0,1669615588,13063.53764925,255.5823502800049,54514.97532192 2022-11-28,06:06:30.000,332,11102385,-795,0,1669615589,13063.53764925,255.59644854000362,54515.01724464 2022-11-28,06:06:31.000,332,11102376,-795,0,1669615590,13063.625221279995,255.59644854000362,54515.02423176 2022-11-28,06:06:32.000,332,11102385,-795,0,1669615591,13063.726265929996,255.62464506000106,54515.1430128 2022-11-28,06:06:33.000,332,11102418,-795,0,1669615592,13063.73973855,255.5682520199989,54515.19890976001 2022-11-28,06:06:34.000,332,11102353,-795,0,1669615593,13063.780156410001,255.57530114999827,54515.2827552 2022-11-28,06:06:35.000,332,11102328,-795,0,1669615594,13063.908146299997,255.49776071999804,54515.492368800005 2022-11-28,06:06:36.000,332,11102372,-795,0,1669615595,13063.975509399992,255.47661332999996,54515.590188480004 2022-11-28,06:06:37.000,332,11102330,-795,0,1669615596,13064.009190949997,255.46251507000125,54515.64608544 2022-11-28,06:06:38.000,332,11102382,-795,0,1669615597,13063.988982019997,255.49071158999868,54515.541278640005 2022-11-28,06:06:39.000,332,11102377,-795,0,1669615598,13064.036136189992,255.54710463000083,54515.68800816 2022-11-28,06:06:40.000,332,11102394,-795,0,1669615599,13064.063081430002,255.59644854000362,54515.76486648 2022-11-28,06:06:41.000,332,11102386,-795,0,1669615600,13064.056345119992,255.63874331999978,54515.925570240004 2022-11-28,06:06:42.000,332,11102353,-795,0,1669615601,13063.921618920001,255.68808723000257,54515.86268616 2022-11-28,06:06:43.000,332,11102375,-795,0,1669615602,13063.982245710002,255.67398897000385,54516.058325519996 2022-11-28,06:06:44.000,332,11102407,-795,0,1669615603,13063.908146299997,255.6669398400045,54515.97448008 2022-11-28,06:06:45.000,332,11102298,-795,0,1669615604,13063.928355229997,255.70218549000128,54516.1212096 2022-11-28,06:06:46.000,332,11102392,-795,0,1669615605,13063.847519509996,255.72333287999936,54516.20505504001 2022-11-28,06:06:47.000,332,11102418,-795,0,1669615606,13063.834046889991,255.75152940000407,54516.30986184 2022-11-28,06:06:48.000,332,11102384,-795,0,1669615607,13063.773420099991,255.79382418000023,54516.28890048 2022-11-28,06:06:49.000,332,11102373,-795,0,1669615608,13063.665639139996,255.84316809000302,54516.27492624001 2022-11-28,06:06:50.000,332,11102409,-795,0,1669615609,13063.65890283,255.87136461000046,54516.35178456001 2022-11-28,06:06:51.000,332,11102362,-795,0,1669615610,13063.746474859996,255.9136593900039,54516.54043680001 2022-11-28,06:06:52.000,332,11102360,-795,0,1669615611,13063.706056999996,255.97005242999876,54516.51947544001 2022-11-28,06:06:53.000,332,11102288,-795,0,1669615612,13063.61174865999,255.94185591000132,54516.330823200005 2022-11-28,06:06:54.000,332,11102357,-795,0,1669615613,13063.59827604,255.90661026000453,54516.51947544001 2022-11-28,06:06:55.000,332,11102344,-795,0,1669615614,13063.564594489995,255.98415069000475,54516.617295120006 2022-11-28,06:06:56.000,332,11102350,-795,0,1669615615,13063.42986828999,255.95595417000004,54516.561398159996 2022-11-28,06:06:57.000,332,11102348,-795,0,1669615616,13063.295142089999,255.95595417000004,54516.44261712001 2022-11-28,06:06:58.000,332,11102371,-795,0,1669615617,13063.207570059989,256.0405437299996,54516.61030800001 2022-11-28,06:06:59.000,332,11102370,-795,0,1669615618,13063.274933159999,256.0264454700009,54516.82690872001 2022-11-28,06:07:00.000,332,11102331,-795,0,1669615619,13063.274933159999,256.0264454700009,54516.7500504 2022-11-28,06:07:01.000,332,11102345,-795,0,1669615620,13063.207570059989,256.0264454700009,54516.82690872001 2022-11-28,06:07:02.000,332,11102369,-795,0,1669615621,13063.113261719998,255.97710155999812,54516.70812768001 2022-11-28,06:07:03.000,332,11102383,-795,0,1669615622,13063.012217069998,255.98415069000475,54516.58235952 2022-11-28,06:07:04.000,332,11102362,-795,0,1669615623,13062.985271830003,255.95595417000004,54516.63126936 2022-11-28,06:07:05.000,332,11102369,-795,0,1669615624,13062.917908729993,255.89251199999853,54516.6452436 2022-11-28,06:07:06.000,332,11102384,-795,0,1669615625,13063.018953379993,255.82202069999767,54516.8199216 2022-11-28,06:07:07.000,332,11102330,-795,0,1669615626,13063.072843859998,255.8008733099996,54516.86184432 2022-11-28,06:07:08.000,332,11102385,-795,0,1669615627,13063.106525409989,255.8149715699983,54516.8199216 2022-11-28,06:07:09.000,332,11102299,-795,0,1669615628,13063.072843859998,255.82202069999767,54516.6452436 2022-11-28,06:07:10.000,332,11102301,-795,0,1669615629,13063.167152199989,255.85726635000174,54516.80594736001 2022-11-28,06:07:11.000,332,11102364,-795,0,1669615630,13063.093052789998,255.84316809000302,54516.62428224 2022-11-28,06:07:12.000,332,11102359,-795,0,1669615631,13063.207570059989,255.84316809000302,54516.8199216 2022-11-28,06:07:13.000,332,11102418,-795,0,1669615632,13063.126734339989,255.8643154800011,54516.784986000006 2022-11-28,06:07:14.000,332,11102382,-795,0,1669615633,13063.113261719998,255.87841373999981,54516.86883144 2022-11-28,06:07:15.000,332,11102338,-795,0,1669615634,13063.160415889994,255.85021722000238,54517.03652232 2022-11-28,06:07:16.000,332,11102384,-795,0,1669615635,13063.086316479988,255.85726635000174,54517.001586720005 2022-11-28,06:07:17.000,332,11102364,-795,0,1669615636,13063.045898619988,255.87841373999981,54516.98062536 2022-11-28,06:07:18.000,332,11102376,-795,0,1669615637,13062.904436110002,255.89251199999853,54516.784986000006 2022-11-28,06:07:19.000,332,11102395,-795,0,1669615638,13062.864018250002,255.89251199999853,54516.833895840005 2022-11-28,06:07:20.000,332,11102366,-795,0,1669615639,13062.816864079992,255.8995611299979,54516.896779919996 2022-11-28,06:07:21.000,332,11102329,-795,0,1669615640,13062.742764670002,255.87841373999981,54516.96665112 2022-11-28,06:07:22.000,332,11102358,-795,0,1669615641,13062.655192639992,255.89251199999853,54516.99459960001 2022-11-28,06:07:23.000,332,11102403,-795,0,1669615642,13062.54067537,255.79382418000023,54516.94568976001 2022-11-28,06:07:24.000,332,11102396,-795,0,1669615643,13062.43289440999,255.68808723000257,54516.84787008 2022-11-28,06:07:25.000,332,11102304,-795,0,1669615644,13062.39921286,255.62464506000106,54516.99459960001 2022-11-28,06:07:26.000,332,11102397,-795,0,1669615645,13062.33858607,255.6175959300017,54516.98062536 2022-11-28,06:07:27.000,332,11102364,-795,0,1669615646,13062.358795,255.60349767000298,54517.18325184 2022-11-28,06:07:28.000,332,11102366,-795,0,1669615647,13062.31164082999,255.59644854000362,54517.04350944001 2022-11-28,06:07:29.000,332,11102409,-795,0,1669615648,13062.385740239995,255.61054680000234,54516.93870264 2022-11-28,06:07:30.000,332,11102368,-795,0,1669615649,13062.601302160001,255.6175959300017,54517.09241928001 2022-11-28,06:07:31.000,332,11102370,-795,0,1669615650,13062.702346810001,255.62464506000106,54517.267097280004 2022-11-28,06:07:32.000,332,11102342,-795,0,1669615651,13062.769709909997,255.58939941000426,54517.2740844 2022-11-28,06:07:33.000,332,11102393,-795,0,1669615652,13062.843809320002,255.63874331999978,54517.32998136001 2022-11-28,06:07:34.000,332,11102404,-795,0,1669615653,13062.762973600002,255.6528415799985,54517.169277600005 2022-11-28,06:07:35.000,332,11102368,-795,0,1669615654,13062.783182530002,255.6669398400045,54517.18325184 2022-11-28,06:07:36.000,332,11102350,-795,0,1669615655,13062.890963489997,255.6810381000032,54517.4138268 2022-11-28,06:07:37.000,332,11102304,-795,0,1669615656,13062.850545629997,255.71628375,54517.504659360005 2022-11-28,06:07:38.000,332,11102379,-795,0,1669615657,13062.729292049997,255.6669398400045,54517.26011016001 2022-11-28,06:07:39.000,332,11102425,-795,0,1669615658,13062.762973600002,255.65989070999785,54517.47671088001 2022-11-28,06:07:40.000,332,11102418,-795,0,1669615659,13062.715819429992,255.61054680000234,54517.53260784 2022-11-28,06:07:41.000,332,11102358,-795,0,1669615660,13062.574356919991,255.5330063700021,54517.32299424 2022-11-28,06:07:42.000,332,11102371,-795,0,1669615661,13062.39921286,255.51185898000404,54517.4138268 2022-11-28,06:07:43.000,332,11102355,-795,0,1669615662,13062.19712356,255.4061220299991,54517.001586720005 2022-11-28,06:07:44.000,332,11102371,-795,0,1669615663,13062.10955152999,255.34972899000422,54517.267097280004 2022-11-28,06:07:45.000,332,11102371,-795,0,1669615664,13062.062397359994,255.28628682000272,54517.455749520006 2022-11-28,06:07:46.000,332,11102376,-795,0,1669615665,13062.10955152999,255.15235335000034,54517.60946616 2022-11-28,06:07:47.000,332,11102431,-795,0,1669615666,13062.06913366999,255.08186204999947,54517.53260784 2022-11-28,06:07:48.000,332,11102358,-795,0,1669615667,13062.021979499994,254.92678118999902,54517.455749520006 2022-11-28,06:07:49.000,332,11102299,-795,0,1669615668,13061.947880089989,254.9126829300003,54517.37889120001 2022-11-28,06:07:50.000,332,11102310,-795,0,1669615669,13061.961352709994,254.8492407599988,54517.42780104001 2022-11-28,06:07:51.000,332,11102416,-795,0,1669615670,13061.873780679998,254.89153554000222,54517.504659360005 2022-11-28,06:07:52.000,332,11102408,-795,0,1669615671,13061.833362819998,254.92678118999902,54517.52562072001 2022-11-28,06:07:53.000,332,11102375,-795,0,1669615672,13061.658218759992,255.05366553000204,54517.37889120001 2022-11-28,06:07:54.000,332,11102390,-795,0,1669615673,13061.644746140002,255.13825509000162,54517.42081392 2022-11-28,06:07:55.000,332,11102433,-795,0,1669615674,13061.691900309997,255.21579552000185,54517.56055632 2022-11-28,06:07:56.000,332,11102394,-795,0,1669615675,13061.631273519997,255.27923769000336,54517.504659360005 2022-11-28,06:07:57.000,332,11102326,-795,0,1669615676,13061.631273519997,255.30038508000143,54517.35094272 2022-11-28,06:07:58.000,332,11102398,-795,0,1669615677,13061.496547319992,255.34972899000422,54517.28107152001 2022-11-28,06:07:59.000,332,11102352,-795,0,1669615678,13061.402238980001,255.39202377000038,54517.267097280004 2022-11-28,06:08:00.000,332,11102368,-795,0,1669615679,13061.287721709996,255.32858159999887,54517.15530336 2022-11-28,06:08:01.000,332,11102359,-795,0,1669615680,13061.25404015999,255.3074342100008,54517.32299424 2022-11-28,06:08:02.000,332,11102395,-795,0,1669615681,13061.166468129995,255.21579552000185,54517.232161679996 2022-11-28,06:08:03.000,332,11102373,-795,0,1669615682,13061.13278657999,255.17350073999842,54517.09241928001 2022-11-28,06:08:04.000,332,11102373,-795,0,1669615683,13061.11931396,255.21579552000185,54517.19722608 2022-11-28,06:08:05.000,332,11102359,-795,0,1669615684,13061.09236871999,255.23694290999993,54517.08543216 2022-11-28,06:08:06.000,332,11102338,-795,0,1669615685,13061.045214549995,255.24399203999928,54517.03652232 2022-11-28,06:08:07.000,332,11102373,-795,0,1669615686,13060.923960969994,255.34972899000422,54516.82690872001 2022-11-28,06:08:08.000,332,11102400,-795,0,1669615687,13060.84986155999,255.32858159999887,54516.77799888001 2022-11-28,06:08:09.000,332,11102351,-795,0,1669615688,13060.789234769989,255.4061220299991,54516.72210192 2022-11-28,06:08:10.000,332,11102376,-795,0,1669615689,13060.748816909989,255.44136768000317,54516.90376704001 2022-11-28,06:08:11.000,332,11102359,-795,0,1669615690,13060.614090709998,255.44136768000317,54516.79197312 2022-11-28,06:08:12.000,332,11102373,-795,0,1669615691,13060.499573439993,255.47661332999996,54516.75703752001 2022-11-28,06:08:13.000,332,11102316,-795,0,1669615692,13060.344638310002,255.46251507000125,54516.65223072 2022-11-28,06:08:14.000,332,11102408,-795,0,1669615693,13060.263802590001,255.4061220299991,54516.53344968 2022-11-28,06:08:15.000,332,11102291,-795,0,1669615694,13060.236857349992,255.37792551000166,54516.56838528001 2022-11-28,06:08:16.000,332,11102376,-795,0,1669615695,13060.317693069992,255.33563072999823,54516.68716632001 2022-11-28,06:08:17.000,332,11102358,-795,0,1669615696,13060.364847240002,255.26513943000464,54516.58235952 2022-11-28,06:08:18.000,332,11102321,-795,0,1669615697,13060.459155579993,255.26513943000464,54516.596333760004 2022-11-28,06:08:19.000,332,11102374,-795,0,1669615698,13060.600618089993,255.1875990000044,54516.617295120006 2022-11-28,06:08:20.000,332,11102366,-795,0,1669615699,13060.674717499998,255.13825509000162,54516.51947544001 2022-11-28,06:08:21.000,332,11102310,-795,0,1669615700,13060.944169899994,255.0959603099982,54516.729089039996 2022-11-28,06:08:22.000,332,11102363,-795,0,1669615701,13061.17994075,255.11005857000418,54516.73607616001 2022-11-28,06:08:23.000,332,11102415,-795,0,1669615702,13061.274249089991,255.18054986999778,54516.62428224 2022-11-28,06:08:24.000,332,11102369,-795,0,1669615703,13061.422447910001,255.16645160999906,54516.51248832 2022-11-28,06:08:25.000,332,11102400,-795,0,1669615704,13061.510019939997,255.24399203999928,54516.69415344 2022-11-28,06:08:26.000,332,11102346,-795,0,1669615705,13061.510019939997,255.258090299998,54516.91774128 2022-11-28,06:08:27.000,332,11102387,-795,0,1669615706,13061.563910420002,255.27923769000336,54516.931715520004 2022-11-28,06:08:28.000,332,11102381,-795,0,1669615707,13061.536965179992,255.258090299998,54516.74306328 2022-11-28,06:08:29.000,332,11102339,-795,0,1669615708,13061.510019939997,255.27923769000336,54516.82690872001 2022-11-28,06:08:30.000,332,11102312,-795,0,1669615709,13061.456129459992,255.30038508000143,54516.784986000006 2022-11-28,06:08:31.000,332,11102352,-795,0,1669615710,13061.348348499996,255.28628682000272,54516.784986000006 2022-11-28,06:08:32.000,332,11102387,-795,0,1669615711,13061.186677059995,255.31448334000015,54516.79197312 2022-11-28,06:08:33.000,332,11102354,-795,0,1669615712,13060.95090620999,255.28628682000272,54516.70812768001 2022-11-28,06:08:34.000,332,11102327,-795,0,1669615713,13060.775762149999,255.24399203999928,54516.6801792 2022-11-28,06:08:35.000,332,11102383,-795,0,1669615714,13060.627563329988,255.20169726000313,54516.70812768001 2022-11-28,06:08:36.000,332,11102388,-795,0,1669615715,13060.533254989998,255.1241568300029,54516.77799888001 2022-11-28,06:08:37.000,332,11102328,-795,0,1669615716,13060.371583549997,255.08891117999883,54516.61030800001 2022-11-28,06:08:38.000,332,11102390,-795,0,1669615717,13060.337901999992,255.04661640000268,54516.547423920005 2022-11-28,06:08:39.000,332,11102388,-795,0,1669615718,13060.250329969997,255.10300944000483,54516.33781032 2022-11-28,06:08:40.000,332,11102358,-795,0,1669615719,13060.142549010001,255.16645160999906,54516.28890048 2022-11-28,06:08:41.000,332,11102331,-795,0,1669615720,13060.149285319996,255.1875990000044,54516.38672016 2022-11-28,06:08:42.000,332,11102405,-795,0,1669615721,13060.149285319996,255.1594024799997,54516.46357848 2022-11-28,06:08:43.000,332,11102413,-795,0,1669615722,13060.08192222,255.20169726000313,54516.33781032 2022-11-28,06:08:44.000,332,11102203,-795,0,1669615723,13059.89330553999,255.2228446500012,54515.95351872 2022-11-28,06:08:45.000,332,11102289,-795,0,1669615724,13059.96066864,255.25104116999864,54516.044351280005 2022-11-28,06:08:46.000,332,11102372,-795,0,1669615725,13059.97414125999,255.2087463900025,54516.0513384 2022-11-28,06:08:47.000,332,11102351,-795,0,1669615726,13059.90004185,255.20169726000313,54516.00242856 2022-11-28,06:08:48.000,332,11102364,-795,0,1669615727,13059.79226088999,255.0959603099982,54515.89762176001 2022-11-28,06:08:49.000,332,11102389,-795,0,1669615728,13059.704688859994,255.03251814000396,54515.83473768 2022-11-28,06:08:50.000,332,11102352,-795,0,1669615729,13059.73837041,254.813995110002,54516.06531264001 2022-11-28,06:08:51.000,332,11102380,-795,0,1669615730,13059.71142516999,254.65891425000154,54515.9814672 2022-11-28,06:08:52.000,332,11102394,-795,0,1669615731,13059.75857934,254.4685877400043,54515.9814672 2022-11-28,06:08:53.000,332,11102307,-795,0,1669615732,13059.765315649995,254.35580166,54515.890634639996 2022-11-28,06:08:54.000,332,11102371,-795,0,1669615733,13059.83267874999,254.2218681900049,54515.778840720006 2022-11-28,06:08:55.000,332,11102330,-795,0,1669615734,13059.967404949995,254.18662254000083,54515.78582784 2022-11-28,06:08:56.000,332,11102387,-795,0,1669615735,13060.06171329,254.1090821100006,54515.89762176001 2022-11-28,06:08:57.000,332,11102342,-795,0,1669615736,13060.068449599996,254.08088559000316,54515.946531600006 2022-11-28,06:08:58.000,332,11102418,-795,0,1669615737,13060.115603769991,254.05268906999845,54515.79980208001 2022-11-28,06:08:59.000,332,11102378,-795,0,1669615738,13060.142549010001,254.03154168000037,54515.77185360001 2022-11-28,06:09:00.000,332,11102357,-795,0,1669615739,13060.250329969997,254.0597381999978,54515.93255736 2022-11-28,06:09:01.000,332,11102293,-795,0,1669615740,13060.203175800001,254.06678733000444,54515.8067892 2022-11-28,06:09:02.000,332,11102336,-795,0,1669615741,13060.257066279992,254.0597381999978,54515.86967328001 2022-11-28,06:09:03.000,332,11102357,-795,0,1669615742,13060.182966870001,254.08793472000252,54515.75089224001 2022-11-28,06:09:04.000,332,11102357,-795,0,1669615743,13060.12234008,254.024492550001,54515.61813696 2022-11-28,06:09:05.000,332,11102317,-795,0,1669615744,13060.142549010001,253.98924690000422,54515.75089224001 2022-11-28,06:09:06.000,332,11102379,-795,0,1669615745,13060.216648419992,253.93990299000143,54515.77185360001 2022-11-28,06:09:07.000,332,11102414,-795,0,1669615746,13060.182966870001,253.85531343000184,54515.736918 2022-11-28,06:09:08.000,332,11102404,-795,0,1669615747,13060.182966870001,253.74252735000482,54515.65307256001 2022-11-28,06:09:09.000,332,11102324,-795,0,1669615748,13060.12234008,253.6649869200046,54515.373587760005 2022-11-28,06:09:10.000,332,11102377,-795,0,1669615749,13060.196439489991,253.55924996999966,54515.42948472 2022-11-28,06:09:11.000,332,11102399,-795,0,1669615750,13060.209912109996,253.5522008400003,54515.373587760005 2022-11-28,06:09:12.000,332,11102434,-795,0,1669615751,13060.324429380002,253.52400432000286,54515.43647184001 2022-11-28,06:09:13.000,332,11102390,-795,0,1669615752,13060.189703179996,253.54515171000094,54515.324677920005 2022-11-28,06:09:14.000,332,11102387,-795,0,1669615753,13060.182966870001,253.55924996999966,54515.31769080001 2022-11-28,06:09:15.000,332,11102364,-795,0,1669615754,13060.075185909991,253.59449562000373,54515.205896880005 2022-11-28,06:09:16.000,332,11102415,-795,0,1669615755,13060.01455911999,253.52400432000286,54515.21987112001 2022-11-28,06:09:17.000,332,11102289,-795,0,1669615756,13059.947196019995,253.50285693000478,54515.22685824001 2022-11-28,06:09:18.000,332,11102408,-795,0,1669615757,13059.94045971,253.36187433000305,54515.212884 2022-11-28,06:09:19.000,332,11102363,-795,0,1669615758,13059.906778159995,253.2420391199994,54515.156987040005 2022-11-28,06:09:20.000,332,11102414,-795,0,1669615759,13059.97414125999,253.03761435000342,54515.038206000005 2022-11-28,06:09:21.000,332,11102321,-795,0,1669615760,13060.08192222,252.8966317500017,54515.13602568 2022-11-28,06:09:22.000,332,11102406,-795,0,1669615761,13060.162757940001,252.70630524000444,54515.19890976001 2022-11-28,06:09:23.000,332,11102364,-795,0,1669615762,13060.156021629991,252.6005682899995,54515.108077200006 2022-11-28,06:09:24.000,332,11102432,-795,0,1669615763,13060.182966870001,252.49483134000184,54514.83557952 2022-11-28,06:09:25.000,332,11102301,-795,0,1669615764,13060.135812699991,252.51597872999992,54514.92641208 2022-11-28,06:09:26.000,332,11102369,-795,0,1669615765,13060.176230559991,252.48778221000248,54514.89147648001 2022-11-28,06:09:27.000,332,11102355,-795,0,1669615766,13060.203175800001,252.4666348200044,54514.89147648001 2022-11-28,06:09:28.000,332,11102368,-795,0,1669615767,13060.209912109996,252.47368395000376,54514.751734080004 2022-11-28,06:09:29.000,332,11102392,-795,0,1669615768,13060.304220450002,252.42434004000097,54514.772695440006 2022-11-28,06:09:30.000,332,11102305,-795,0,1669615769,13060.506309750002,252.4172909100016,54514.94737344 2022-11-28,06:09:31.000,332,11102420,-795,0,1669615770,13060.587145469988,252.39614352000353,54514.88448936001 2022-11-28,06:09:32.000,332,11102392,-795,0,1669615771,13060.479364509993,252.2551609200018,54514.67487576001 2022-11-28,06:09:33.000,332,11102332,-795,0,1669615772,13060.647772259988,252.34679961000074,54514.95436056 2022-11-28,06:09:34.000,332,11102413,-795,0,1669615773,13060.654508569998,252.3186030900033,54514.59103032 2022-11-28,06:09:35.000,332,11102344,-795,0,1669615774,13060.647772259988,252.28335743999924,54514.68885 2022-11-28,06:09:36.000,332,11102338,-795,0,1669615775,13060.701662739993,252.21286613999837,54514.7587212 2022-11-28,06:09:37.000,332,11102383,-795,0,1669615776,13060.836388939999,252.205817009999,54514.90545072 2022-11-28,06:09:38.000,332,11102387,-795,0,1669615777,13060.95090620999,252.1705713600022,54514.9683348 2022-11-28,06:09:39.000,332,11102379,-795,0,1669615778,13060.97111513999,252.1564731000035,54515.0032704 2022-11-28,06:09:40.000,332,11102348,-795,0,1669615779,13060.964378829995,252.05778527999792,54514.81461816001 2022-11-28,06:09:41.000,332,11102352,-795,0,1669615780,13060.99132406999,252.01549050000176,54514.95436056 2022-11-28,06:09:42.000,332,11102386,-795,0,1669615781,13061.065423479995,251.8956552899981,54514.94737344 2022-11-28,06:09:43.000,332,11102370,-795,0,1669615782,13061.0788961,251.81106572999852,54514.89147648001 2022-11-28,06:09:44.000,332,11102412,-795,0,1669615783,13061.15973182,251.68418139000278,54514.86352800001 2022-11-28,06:09:45.000,332,11102372,-795,0,1669615784,13061.19341336999,251.62073922000127,54514.77968256 2022-11-28,06:09:46.000,332,11102352,-795,0,1669615785,13061.314666949991,251.5502479200004,54515.01724464 2022-11-28,06:09:47.000,332,11102367,-795,0,1669615786,13061.476338389992,251.53614966000168,54515.156987040005 2022-11-28,06:09:48.000,332,11102356,-795,0,1669615787,13061.395502669991,251.5009040100049,54515.03121888001 2022-11-28,06:09:49.000,332,11102388,-795,0,1669615788,13061.2809854,251.47975661999953,54515.02423176 2022-11-28,06:09:50.000,332,11102384,-795,0,1669615789,13061.2809854,251.44451097000274,54514.989296160005 2022-11-28,06:09:51.000,332,11102392,-795,0,1669615790,13061.287721709996,251.38106880000123,54515.13602568 2022-11-28,06:09:52.000,332,11102391,-795,0,1669615791,13061.334875879991,251.26123359000485,54515.11506432 2022-11-28,06:09:53.000,332,11102379,-795,0,1669615792,13061.30119433,251.1554966399999,54514.93339920001 2022-11-28,06:09:54.000,332,11102350,-795,0,1669615793,13061.388766359996,251.08500533999904,54515.06615448 2022-11-28,06:09:55.000,332,11102374,-795,0,1669615794,13061.536965179992,250.96517013000266,54515.19192264 2022-11-28,06:09:56.000,332,11102392,-795,0,1669615795,13061.651482449997,250.9087770900005,54515.19192264 2022-11-28,06:09:57.000,332,11102370,-795,0,1669615796,13061.725581860002,250.80304014000285,54515.16397416 2022-11-28,06:09:58.000,332,11102364,-795,0,1669615797,13061.786208649988,250.7466471000007,54515.03121888001 2022-11-28,06:09:59.000,332,11102379,-795,0,1669615798,13061.765999720003,250.65500841000176,54515.0032704 2022-11-28,06:10:00.000,332,11102409,-795,0,1669615799,13061.806417579988,250.62681189000432,54515.04519312 2022-11-28,06:10:01.000,332,11102367,-795,0,1669615800,13061.920934849994,250.5351731999981,54515.21987112001 2022-11-28,06:10:02.000,332,11102382,-795,0,1669615801,13062.001770569994,250.48582929000258,54515.2827552 2022-11-28,06:10:03.000,332,11102415,-795,0,1669615802,13062.008506879989,250.45763276999787,54515.24781960001 2022-11-28,06:10:04.000,332,11102358,-795,0,1669615803,13062.035452119999,250.36599407999893,54515.1430128 2022-11-28,06:10:05.000,332,11102320,-795,0,1669615804,13062.008506879989,250.3166501700034,54515.17794840001 2022-11-28,06:10:06.000,332,11102333,-795,0,1669615805,13062.008506879989,250.2884536499987,54515.12205144 2022-11-28,06:10:07.000,332,11102352,-795,0,1669615806,13062.06913366999,250.19681495999976,54515.156987040005 2022-11-28,06:10:08.000,332,11102342,-795,0,1669615807,13062.028715809989,250.07697975000337,54514.99628328 2022-11-28,06:10:09.000,332,11102372,-795,0,1669615808,13062.12976045999,250.0064884500025,54515.08012872001 2022-11-28,06:10:10.000,332,11102417,-795,0,1669615809,13062.365531309995,249.92894802000228,54515.30371656 2022-11-28,06:10:11.000,332,11102363,-795,0,1669615810,13062.50025751,249.78796542000055,54515.33865216 2022-11-28,06:10:12.000,332,11102357,-795,0,1669615811,13062.567620609996,249.7315723799984,54515.35961352 2022-11-28,06:10:13.000,332,11102334,-795,0,1669615812,13062.682137880001,249.61173717000202,54515.33166504 2022-11-28,06:10:14.000,332,11102377,-795,0,1669615813,13062.641720020001,249.52009848000307,54515.17096128 2022-11-28,06:10:15.000,332,11102388,-795,0,1669615814,13062.756237289992,249.43550892000349,54515.24781960001 2022-11-28,06:10:16.000,332,11102357,-795,0,1669615815,13062.816864079992,249.42845979000413,54515.38756200001 2022-11-28,06:10:17.000,332,11102360,-795,0,1669615816,13062.870754559997,249.40731239999877,54515.43647184001 2022-11-28,06:10:18.000,332,11102413,-795,0,1669615817,13062.911172419997,249.40731239999877,54515.324677920005 2022-11-28,06:10:19.000,332,11102349,-795,0,1669615818,13062.931381349998,249.3015754500011,54515.38756200001 2022-11-28,06:10:20.000,332,11102331,-795,0,1669615819,13063.079580169993,249.25928066999768,54515.492368800005 2022-11-28,06:10:21.000,332,11102330,-795,0,1669615820,13063.099789099993,249.16764197999873,54515.53429152001 2022-11-28,06:10:22.000,332,11102365,-795,0,1669615821,13063.180624819994,249.06895416000043,54515.492368800005 2022-11-28,06:10:23.000,332,11102356,-795,0,1669615822,13063.153679579998,248.92092242999934,54515.41551048001 2022-11-28,06:10:24.000,332,11102343,-795,0,1669615823,13063.214306369999,248.7446941800008,54515.33865216 2022-11-28,06:10:25.000,332,11102405,-795,0,1669615824,13063.39618674,248.65305549000186,54515.58320136001 2022-11-28,06:10:26.000,332,11102402,-795,0,1669615825,13063.51070400999,248.56141680000292,54515.58320136001 2022-11-28,06:10:27.000,332,11102376,-795,0,1669615826,13063.584803419995,248.3992868100031,54515.68800816 2022-11-28,06:10:28.000,332,11102391,-795,0,1669615827,13063.65890283,248.29354985999817,54515.541278640005 2022-11-28,06:10:29.000,332,11102337,-795,0,1669615828,13063.753211169991,248.11732160999964,54515.64608544 2022-11-28,06:10:30.000,332,11102375,-795,0,1669615829,13063.780156410001,248.0045355300026,54515.660059680005 2022-11-28,06:10:31.000,332,11102402,-795,0,1669615830,13063.867728439996,247.91994597000303,54515.79281496 2022-11-28,06:10:32.000,332,11102336,-795,0,1669615831,13063.894673679992,247.82830728000408,54515.79281496 2022-11-28,06:10:33.000,332,11102353,-795,0,1669615832,13063.800365340001,247.72257032999914,54515.74390512 2022-11-28,06:10:34.000,332,11102345,-795,0,1669615833,13063.807101649996,247.65207902999828,54515.82076344001 2022-11-28,06:10:35.000,332,11102347,-795,0,1669615834,13063.807101649996,247.55339120999997,54515.72294376001 2022-11-28,06:10:36.000,332,11102385,-795,0,1669615835,13063.867728439996,247.40535947999888,54515.90460888 2022-11-28,06:10:37.000,332,11102370,-795,0,1669615836,13063.827310579996,247.26437688000442,54515.97448008 2022-11-28,06:10:38.000,332,11102407,-795,0,1669615837,13063.766683789996,247.24322948999907,54515.72294376001 2022-11-28,06:10:39.000,332,11102410,-795,0,1669615838,13063.685848069996,247.1022468900046,54515.62512408 2022-11-28,06:10:40.000,332,11102400,-795,0,1669615839,13063.69932069,247.05290298000182,54515.77185360001 2022-11-28,06:10:41.000,332,11102361,-795,0,1669615840,13063.733002239991,246.98241168000095,54515.876660400005 2022-11-28,06:10:42.000,332,11102362,-795,0,1669615841,13063.75994748,246.9753625500016,54515.876660400005 2022-11-28,06:10:43.000,332,11102403,-795,0,1669615842,13063.71952962,246.84847820999858,54515.81377632 2022-11-28,06:10:44.000,332,11102379,-795,0,1669615843,13063.65890283,246.7779869099977,54515.660059680005 2022-11-28,06:10:45.000,332,11102328,-795,0,1669615844,13063.67237544999,246.65110257000197,54515.75089224001 2022-11-28,06:10:46.000,332,11102407,-795,0,1669615845,13063.483758769995,246.55946388000302,54515.72294376001 2022-11-28,06:10:47.000,332,11102408,-795,0,1669615846,13063.402923049995,246.39028476000385,54515.62512408 2022-11-28,06:10:48.000,332,11102400,-795,0,1669615847,13063.38945042999,246.26340042000083,54515.48538168001 2022-11-28,06:10:49.000,332,11102408,-795,0,1669615848,13063.35576888,246.1224178199991,54515.590188480004 2022-11-28,06:10:50.000,332,11102384,-795,0,1669615849,13063.40965935999,246.03077913000016,54515.62512408 2022-11-28,06:10:51.000,332,11102378,-795,0,1669615850,13063.47028614999,245.88274739999906,54515.64608544 2022-11-28,06:10:52.000,332,11102363,-795,0,1669615851,13063.53764925,245.86160001000098,54515.68800816 2022-11-28,06:10:53.000,332,11102356,-795,0,1669615852,13063.51744032,245.76291219000268,54515.39454912001 2022-11-28,06:10:54.000,332,11102334,-795,0,1669615853,13063.53091293999,245.7135682799999,54515.492368800005 2022-11-28,06:10:55.000,332,11102372,-795,0,1669615854,13063.51070400999,245.68537176000245,54515.660059680005 2022-11-28,06:10:56.000,332,11102408,-795,0,1669615855,13063.503967699995,245.5655365499988,54515.63909832 2022-11-28,06:10:57.000,332,11102354,-795,0,1669615856,13063.32882363999,245.48799611999857,54515.54826576 2022-11-28,06:10:58.000,332,11102347,-795,0,1669615857,13063.153679579998,245.41045568999834,54515.52031728 2022-11-28,06:10:59.000,332,11102395,-795,0,1669615858,13063.153679579998,245.3470135200041,54515.71595664 2022-11-28,06:11:00.000,332,11102352,-795,0,1669615859,13063.012217069998,245.24832569999853,54515.68800816 2022-11-28,06:11:01.000,332,11102418,-795,0,1669615860,13062.830336699997,245.17783439999766,54515.65307256001 2022-11-28,06:11:02.000,332,11102428,-795,0,1669615861,13062.655192639992,245.06504832000064,54515.541278640005 2022-11-28,06:11:03.000,332,11102385,-795,0,1669615862,13062.39247654999,244.9099674600002,54515.31769080001 2022-11-28,06:11:04.000,332,11102336,-795,0,1669615863,13062.21733249,244.79718138000317,54515.28974232 2022-11-28,06:11:05.000,332,11102385,-795,0,1669615864,13062.11628784,244.70554269000422,54515.51333016001 2022-11-28,06:11:06.000,332,11102367,-795,0,1669615865,13061.920934849994,244.58570748000056,54515.254806720004 2022-11-28,06:11:07.000,332,11102376,-795,0,1669615866,13061.988297949989,244.50111792000098,54515.42948472 2022-11-28,06:11:08.000,332,11102426,-795,0,1669615867,13061.907462229989,244.45882314000482,54515.24781960001 2022-11-28,06:11:09.000,332,11102387,-795,0,1669615868,13061.840099129993,244.37423357999796,54515.24083248 2022-11-28,06:11:10.000,332,11102400,-795,0,1669615869,13061.759263409993,244.3319388000018,54515.24781960001 2022-11-28,06:11:11.000,332,11102373,-795,0,1669615870,13061.765999720003,244.25439837000158,54515.17794840001 2022-11-28,06:11:12.000,332,11102383,-795,0,1669615871,13061.752527099998,244.169808810002,54515.11506432 2022-11-28,06:11:13.000,332,11102374,-795,0,1669615872,13061.644746140002,244.03587533999962,54514.8984636 2022-11-28,06:11:14.000,332,11102373,-795,0,1669615873,13061.759263409993,243.93013839000196,54514.99628328 2022-11-28,06:11:15.000,332,11102395,-795,0,1669615874,13061.840099129993,243.8244014400043,54515.108077200006 2022-11-28,06:11:16.000,332,11102373,-795,0,1669615875,13061.799681269993,243.72571361999871,54515.04519312 2022-11-28,06:11:17.000,332,11102349,-795,0,1669615876,13061.759263409993,243.64112405999913,54515.02423176 2022-11-28,06:11:18.000,332,11102385,-795,0,1669615877,13061.638009829992,243.58473102000426,54514.84256664001 2022-11-28,06:11:19.000,332,11102319,-795,0,1669615878,13061.624537210002,243.4648958100006,54514.8285924 2022-11-28,06:11:20.000,332,11102379,-795,0,1669615879,13061.510019939997,243.3662079900023,54514.821605280005 2022-11-28,06:11:21.000,332,11102398,-795,0,1669615880,13061.462865770001,243.23227451999992,54514.940386320006 2022-11-28,06:11:22.000,332,11102387,-795,0,1669615881,13061.355084809991,243.14768496000033,54514.95436056 2022-11-28,06:11:23.000,332,11102378,-795,0,1669615882,13061.26077647,243.04194801000267,54514.751734080004 2022-11-28,06:11:24.000,332,11102406,-795,0,1669615883,13061.0788961,242.92916192999837,54514.66090152 2022-11-28,06:11:25.000,332,11102298,-795,0,1669615884,13061.03174192999,242.8234249800007,54514.72378560001 2022-11-28,06:11:26.000,332,11102397,-795,0,1669615885,13060.82965262999,242.74588455000048,54514.63295304 2022-11-28,06:11:27.000,332,11102409,-795,0,1669615886,13060.674717499998,242.64719673000218,54514.63295304 2022-11-28,06:11:28.000,332,11102333,-795,0,1669615887,13060.479364509993,242.52736151999852,54514.367442480005 2022-11-28,06:11:29.000,332,11102347,-795,0,1669615888,13060.398528789992,242.42162457000086,54514.3045584 2022-11-28,06:11:30.000,332,11102403,-795,0,1669615889,13060.358110929992,242.34408414000063,54514.36045536001 2022-11-28,06:11:31.000,332,11102377,-795,0,1669615890,13060.331165689997,242.23834719000297,54514.32551976 2022-11-28,06:11:32.000,332,11102375,-795,0,1669615891,13060.236857349992,242.1185119799993,54514.269622800006 2022-11-28,06:11:33.000,332,11102308,-795,0,1669615892,13060.08192222,242.03392241999973,54513.95520240001 2022-11-28,06:11:34.000,332,11102378,-795,0,1669615893,13059.83941506,241.97752938000485,54513.8503956 2022-11-28,06:11:35.000,332,11102330,-795,0,1669615894,13059.69121623999,241.87884155999927,54513.85738272001 2022-11-28,06:11:36.000,332,11102395,-795,0,1669615895,13059.475654319998,241.76605548000225,54513.815460000005 2022-11-28,06:11:37.000,332,11102393,-795,0,1669615896,13059.340928119993,241.6744167900033,54513.84340848 2022-11-28,06:11:38.000,332,11102382,-795,0,1669615897,13059.152311439997,241.561630709999,54513.88533120001 2022-11-28,06:11:39.000,332,11102385,-795,0,1669615898,13058.950222139996,241.48409027999878,54513.696678960005 2022-11-28,06:11:40.000,332,11102400,-795,0,1669615899,13058.62014295,241.41359897999791,54513.57091080001 2022-11-28,06:11:41.000,332,11102299,-795,0,1669615900,13058.45173519999,241.34310768000432,54513.57091080001 2022-11-28,06:11:42.000,332,11102409,-795,0,1669615901,13058.229436969988,241.2162233400013,54513.528988080005 2022-11-28,06:11:43.000,332,11102313,-795,0,1669615902,13057.919566709992,241.14573204000044,54513.34732296 2022-11-28,06:11:44.000,332,11102382,-795,0,1669615903,13057.757895269991,241.04704422000214,54513.074825280004 2022-11-28,06:11:45.000,332,11102330,-675,0,1669615904,13057.650114309996,240.94130727000447,54513.10277376 2022-11-28,06:11:46.000,332,11102415,-795,0,1669615905,13057.589487519996,240.8708159700036,54513.38924568 2022-11-28,06:11:47.000,332,11102388,-795,0,1669615906,13057.448025009995,240.75098075999995,54513.01892832001 2022-11-28,06:11:48.000,332,11102391,-795,0,1669615907,13057.266144639994,240.66639120000036,54512.71848216 2022-11-28,06:11:49.000,332,11102325,-795,0,1669615908,13057.151627369989,240.58885077000014,54512.80232760001 2022-11-28,06:11:50.000,332,11102327,-795,0,1669615909,13057.003428549993,240.46901556000375,54512.739443520004 2022-11-28,06:11:51.000,332,11102399,-795,0,1669615910,13056.814811869997,240.41967165000096,54512.77437912 2022-11-28,06:11:52.000,332,11102431,-795,0,1669615911,13056.646404120002,240.29278730999795,54512.6975208 2022-11-28,06:11:53.000,332,11102408,-795,0,1669615912,13056.417369579991,240.2504925300018,54512.45995872 2022-11-28,06:11:54.000,332,11102341,-795,0,1669615913,13056.329797549995,240.17295210000157,54512.44598448001 2022-11-28,06:11:55.000,332,11102357,-795,0,1669615914,13056.34327017,240.1659029700022,54512.4879072 2022-11-28,06:11:56.000,332,11102379,-795,0,1669615915,13056.24222552,240.13065731999814,54512.39008752 2022-11-28,06:11:57.000,332,11102296,-795,0,1669615916,13056.14118087,240.08836254000198,54512.257332240006 2022-11-28,06:11:58.000,332,11102306,-795,0,1669615917,13056.01319097999,240.0672151500039,54512.089641360006 2022-11-28,06:11:59.000,332,11102372,-795,0,1669615918,13055.898673709999,240.08836254000198,54511.9988088 2022-11-28,06:12:00.000,332,11102372,-795,0,1669615919,13055.797629059998,239.98967472000368,54511.83810504 2022-11-28,06:12:01.000,332,11102323,-795,0,1669615920,13055.750474889988,239.98967472000368,54511.970860320005 2022-11-28,06:12:02.000,332,11102408,-795,0,1669615921,13055.588803450002,239.91213429000345,54511.9988088 2022-11-28,06:12:03.000,332,11102369,-795,0,1669615922,13055.379977839992,239.81344646999787,54511.8590664 2022-11-28,06:12:04.000,332,11102416,-795,0,1669615923,13055.171152229996,239.65131647999806,54511.69836264001 2022-11-28,06:12:05.000,332,11102315,-795,0,1669615924,13055.03642602999,239.5455795300004,54511.69137552 2022-11-28,06:12:06.000,332,11102370,-795,0,1669615925,13054.90169983,239.42574432000401,54511.57958160001 2022-11-28,06:12:07.000,332,11102376,-795,0,1669615926,13054.780446249999,239.30590911000036,54511.43983920001 2022-11-28,06:12:08.000,332,11102338,-795,0,1669615927,13054.672665289989,239.29181085000164,54511.35599376 2022-11-28,06:12:09.000,332,11102365,-795,0,1669615928,13054.578356949998,239.20722129000205,54511.25817408 2022-11-28,06:12:10.000,332,11102423,-795,0,1669615929,13054.537939089998,239.19312303000333,54511.202277120006 2022-11-28,06:12:11.000,332,11102360,-795,0,1669615930,13054.450367060002,239.15787737999926,54511.251186960006 2022-11-28,06:12:12.000,332,11102392,-795,0,1669615931,13054.383003959992,239.1508282499999,54511.16734152 2022-11-28,06:12:13.000,332,11102296,-795,0,1669615932,13054.308904550002,239.04509130000224,54510.82497264 2022-11-28,06:12:14.000,332,11102307,-795,0,1669615933,13054.342586099992,239.0027965199988,54510.85990824001 2022-11-28,06:12:15.000,332,11102400,-795,0,1669615934,13054.302168239992,238.96050174000266,54510.964715040005 2022-11-28,06:12:16.000,332,11102429,-795,0,1669615935,13054.268486690002,238.91115782999987,54510.93676656001 2022-11-28,06:12:17.000,332,11102370,-795,0,1669615936,13054.120287869991,238.8688630500037,54510.76208856 2022-11-28,06:12:18.000,332,11102368,-795,0,1669615937,13054.04618846,238.86181392000435,54510.66426888 2022-11-28,06:12:19.000,332,11102372,-795,0,1669615938,13054.032715839996,238.79837175000284,54510.82497264 2022-11-28,06:12:20.000,332,11102395,-795,0,1669615939,13053.931671189996,238.7067330600039,54510.73414008 2022-11-28,06:12:21.000,332,11102365,-795,0,1669615940,13053.77673605999,238.60099610999896,54510.69221736001 2022-11-28,06:12:22.000,332,11102362,-795,0,1669615941,13053.62180093,238.50230829000066,54510.629333280005 2022-11-28,06:12:23.000,332,11102391,-795,0,1669615942,13053.439920559998,238.41771873000107,54510.4267068 2022-11-28,06:12:24.000,332,11102357,-795,0,1669615943,13053.305194359993,238.3472274300002,54510.33587424001 2022-11-28,06:12:25.000,332,11102388,-795,0,1669615944,13053.150259230002,238.24149048000254,54510.27997728 2022-11-28,06:12:26.000,332,11102408,-795,0,1669615945,13053.143522919992,238.15690092000295,54510.45465528001 2022-11-28,06:12:27.000,332,11102400,-795,0,1669615946,13052.988587790001,238.09345875000145,54510.46862952 2022-11-28,06:12:28.000,332,11102390,-795,0,1669615947,13052.887543140001,238.05821310000465,54510.391771200004 2022-11-28,06:12:29.000,332,11102386,-795,0,1669615948,13052.712399079996,237.99477093000314,54510.31491288001 2022-11-28,06:12:30.000,332,11102401,-795,0,1669615949,13052.490100849995,237.92427963000227,54510.0424152 2022-11-28,06:12:31.000,332,11102403,-795,0,1669615950,13052.37558357999,237.89608311000484,54510.13324776 2022-11-28,06:12:32.000,332,11102402,-795,0,1669615951,13052.227384759994,237.9031322400042,54510.09132504 2022-11-28,06:12:33.000,332,11102336,-795,0,1669615952,13051.951196050002,237.9031322400042,54509.84677584 2022-11-28,06:12:34.000,332,11102363,-795,0,1669615953,13051.796260919997,237.89608311000484,54509.87472432 2022-11-28,06:12:35.000,332,11102377,-795,0,1669615954,13051.722161509992,237.91723050000292,54509.972544 2022-11-28,06:12:36.000,332,11102345,-795,0,1669615955,13051.54701745,237.92427963000227,54509.84677584 2022-11-28,06:12:37.000,332,11102364,-795,0,1669615956,13051.331455529995,237.91723050000292,54509.77690464 2022-11-28,06:12:38.000,332,11102371,-795,0,1669615957,13051.055266819989,237.88198484999884,54509.525368320006 2022-11-28,06:12:39.000,332,11102397,-795,0,1669615958,13050.907067999993,237.87493571999948,54509.4834456 2022-11-28,06:12:40.000,332,11102388,-795,0,1669615959,13050.758869179997,237.8396900700027,54509.49043272 2022-11-28,06:12:41.000,332,11102391,-795,0,1669615960,13050.583725119992,237.81149354999798,54509.4834456 2022-11-28,06:12:42.000,332,11102371,-795,0,1669615961,13050.448998920001,237.7551005100031,54509.42056152 2022-11-28,06:12:43.000,332,11102426,-795,0,1669615962,13050.273854859995,237.63526529999945,54509.28081912001 2022-11-28,06:12:44.000,332,11102377,-795,0,1669615963,13050.03808400999,237.57182312999794,54509.11312824001 2022-11-28,06:12:45.000,332,11102422,-795,0,1669615964,13049.93703935999,237.480184439999,54508.99434720001 2022-11-28,06:12:46.000,332,11102406,-795,0,1669615965,13049.667586959993,237.45903705000092,54509.03626992 2022-11-28,06:12:47.000,332,11102369,-795,0,1669615966,13049.465497659992,237.3603492300026,54509.001334320004 2022-11-28,06:12:48.000,332,11102405,-795,0,1669615967,13049.243199429991,237.36739836000197,54508.67992680001 2022-11-28,06:12:49.000,332,11102383,-795,0,1669615968,13049.115209539996,237.31100531999982,54508.379480640004 2022-11-28,06:12:50.000,332,11102424,-795,0,1669615969,13049.08152798999,237.30395619000046,54508.70088816 2022-11-28,06:12:51.000,332,11102356,-795,0,1669615970,13048.98721965,237.21936663000088,54508.61005560001 2022-11-28,06:12:52.000,332,11102372,-795,0,1669615971,13048.892911309995,237.12772794000193,54508.45633896 2022-11-28,06:12:53.000,332,11102324,-795,0,1669615972,13048.711030939994,236.9867453400002,54508.10698296001 2022-11-28,06:12:54.000,332,11102416,-795,0,1669615973,13048.650404149994,236.88100839000253,54508.15589280001 2022-11-28,06:12:55.000,332,11102392,-795,0,1669615974,13048.522414259998,236.79641883000295,54508.232751120006 2022-11-28,06:12:56.000,332,11102365,-795,0,1669615975,13048.434842229988,236.74707492000016,54508.1209572 2022-11-28,06:12:57.000,332,11102374,-795,0,1669615976,13048.239489239997,236.60609231999842,54507.9113436 2022-11-28,06:12:58.000,332,11102382,-795,0,1669615977,13048.151917210002,236.5426501500042,54507.8065368 2022-11-28,06:12:59.000,332,11102417,-795,0,1669615978,13048.158653519997,236.46510972000397,54507.946279200005 2022-11-28,06:13:00.000,332,11102384,-795,0,1669615979,13047.956564219996,236.4580605900046,54507.86243376 2022-11-28,06:13:01.000,332,11102401,-795,0,1669615980,13047.82857433,236.46510972000397,54507.68775576 2022-11-28,06:13:02.000,332,11102349,-795,0,1669615981,13047.613012409995,236.45101145999797,54507.57596184 2022-11-28,06:13:03.000,332,11102334,-795,0,1669615982,13047.397450489989,236.40166755000246,54507.30346416 2022-11-28,06:13:04.000,332,11102387,-795,0,1669615983,13047.134734400002,236.3664218999984,54507.226605840006 2022-11-28,06:13:05.000,332,11102371,-795,0,1669615984,13046.946117719992,236.26068495000072,54507.24756720001 2022-11-28,06:13:06.000,332,11102385,-795,0,1669615985,13046.71034687,236.17609539000114,54507.17070888001 2022-11-28,06:13:07.000,332,11102363,-795,0,1669615986,13046.5284665,236.119702349999,54507.037953600004 2022-11-28,06:13:08.000,332,11102394,-795,0,1669615987,13046.25901409999,236.07035844000347,54506.79340440001 2022-11-28,06:13:09.000,332,11102379,-795,0,1669615988,13046.137760519989,236.00691627000197,54506.76545592001 2022-11-28,06:13:10.000,332,11102376,-795,0,1669615989,13045.908725979993,236.02101453000068,54506.61173928 2022-11-28,06:13:11.000,332,11102364,-795,0,1669615990,13045.760527159997,235.91527758000302,54506.5837908 2022-11-28,06:13:12.000,332,11102365,-795,0,1669615991,13045.524756309991,235.8870810599983,54506.33225448001 2022-11-28,06:13:13.000,332,11102319,-795,0,1669615992,13045.36982118,235.85888454000087,54506.2344348 2022-11-28,06:13:14.000,332,11102357,-795,0,1669615993,13045.12731402,235.7742949800013,54506.129628 2022-11-28,06:13:15.000,332,11102373,-795,0,1669615994,13044.985851509999,235.74609846000385,54506.129628 2022-11-28,06:13:16.000,332,11102391,-795,0,1669615995,13044.844388999998,235.6897054200017,54505.99687272001 2022-11-28,06:13:17.000,332,11102399,-795,0,1669615996,13044.709662799993,235.6403615099989,54505.92700152001 2022-11-28,06:13:18.000,332,11102382,-795,0,1669615997,13044.467155639992,235.6544597700049,54505.647516720004 2022-11-28,06:13:19.000,332,11102377,-795,0,1669615998,13044.33242944,235.60511586000212,54505.598606880005 2022-11-28,06:13:20.000,332,11102354,-795,0,1669615999,13044.197703239995,235.61216499000147,54505.58463264 2022-11-28,06:13:21.000,332,11102357,-795,0,1669616000,13044.056240729995,235.59806673000276,54505.43790312 2022-11-28,06:13:22.000,332,11102370,-795,0,1669616001,13043.90130559999,235.59806673000276,54505.32610920001 2022-11-28,06:13:23.000,332,11102382,-795,0,1669616002,13043.86088773999,235.59806673000276,54505.277199359996 2022-11-28,06:13:24.000,332,11102369,-795,0,1669616003,13043.719425229989,235.58396847000404,54504.997714560006 2022-11-28,06:13:25.000,332,11102362,-795,0,1669616004,13043.712688919994,235.52052630000253,54504.976753200004 2022-11-28,06:13:26.000,332,11102425,-795,0,1669616005,13043.604907959998,235.5064280400038,54504.98374032 2022-11-28,06:13:27.000,332,11102405,-795,0,1669616006,13043.537544860003,235.49937891000445,54504.89989488001 2022-11-28,06:13:28.000,332,11102390,-795,0,1669616007,13043.362400799997,235.45708413000102,54504.64835856 2022-11-28,06:13:29.000,332,11102356,-795,0,1669616008,13043.315246630002,235.41478935000487,54504.65534568001 2022-11-28,06:13:30.000,332,11102394,-795,0,1669616009,13043.348928179992,235.3936419599995,54504.68329416001 2022-11-28,06:13:31.000,332,11102366,-795,0,1669616010,13043.187256739991,235.35134718000336,54504.48066768 2022-11-28,06:13:32.000,332,11102361,-795,0,1669616011,13043.086212089991,235.32315065999865,54504.40380936 2022-11-28,06:13:33.000,332,11102324,-795,0,1669616012,13042.877386479995,235.26675762000377,54504.02650488 2022-11-28,06:13:34.000,332,11102338,-795,0,1669616013,13042.83023231,235.20331545000226,54504.07541472 2022-11-28,06:13:35.000,332,11102370,-795,0,1669616014,13042.735923969994,235.2315119699997,54504.089388960005 2022-11-28,06:13:36.000,332,11102408,-795,0,1669616015,13042.64161562999,235.13987328000076,54503.94964656 2022-11-28,06:13:37.000,332,11102406,-795,0,1669616016,13042.446262639998,235.16102066999883,54503.74702008001 2022-11-28,06:13:38.000,332,11102326,-795,0,1669616017,13042.392372159993,235.11872589000268,54503.754007200005 2022-11-28,06:13:39.000,332,11102414,-795,0,1669616018,13042.399108469988,235.15397153999947,54503.76798144001 2022-11-28,06:13:40.000,332,11102390,-795,0,1669616019,13042.298063820002,235.14692241000012,54503.7190716 2022-11-28,06:13:41.000,332,11102339,-795,0,1669616020,13042.183546549997,235.11872589000268,54503.656187520006 2022-11-28,06:13:42.000,332,11102373,-795,0,1669616021,13042.129656069992,235.04118546000245,54503.42561256 2022-11-28,06:13:43.000,332,11102356,-795,0,1669616022,13041.83325843,234.99184154999966,54503.30683152 2022-11-28,06:13:44.000,332,11102448,-795,0,1669616023,13041.75242271,234.89315373000136,54503.19503760001 2022-11-28,06:13:45.000,332,11102366,-795,0,1669616024,13041.68505960999,234.8367606899992,54503.30683152 2022-11-28,06:13:46.000,332,11102407,-795,0,1669616025,13041.60422388999,234.75217112999962,54503.29285728001 2022-11-28,06:13:47.000,332,11102385,-795,0,1669616026,13041.516651859994,234.7239746100022,54503.17407624001 2022-11-28,06:13:48.000,332,11102374,-795,0,1669616027,13041.50991555,234.6746306999994,54502.97843688001 2022-11-28,06:13:49.000,332,11102356,-795,0,1669616028,13041.449288759999,234.66053244000068,54502.83170736 2022-11-28,06:13:50.000,332,11102299,-795,0,1669616029,13041.287617319998,234.6393850500026,54502.629080880004 2022-11-28,06:13:51.000,332,11102352,-795,0,1669616030,13041.415607209994,234.53364809999766,54502.8456816 2022-11-28,06:13:52.000,332,11102411,-795,0,1669616031,13041.516651859994,234.44200940999872,54502.7758104 2022-11-28,06:13:53.000,332,11102356,-795,0,1669616032,13041.388661969999,234.39971463000256,54502.629080880004 2022-11-28,06:13:54.000,332,11102395,-795,0,1669616033,13041.48970662,234.39971463000256,54502.60113240001 2022-11-28,06:13:55.000,332,11102389,-795,0,1669616034,13041.48970662,234.3926655000032,54502.698952080005 2022-11-28,06:13:56.000,332,11102418,-795,0,1669616035,13041.46276137999,234.37151810999785,54502.64305512001 2022-11-28,06:13:57.000,332,11102347,-795,0,1669616036,13041.341507799989,234.42791115,54502.54523544 2022-11-28,06:13:58.000,332,11102430,-795,0,1669616037,13041.186572669998,234.3926655000032,54502.27273776 2022-11-28,06:13:59.000,332,11102398,-795,0,1669616038,13041.099000640002,234.42791115,54502.3216476 2022-11-28,06:14:00.000,332,11102390,-795,0,1669616039,13041.112473259993,234.43496027999936,54502.37055744 2022-11-28,06:14:01.000,332,11102405,-795,0,1669616040,13041.018164920002,234.43496027999936,54502.34959608 2022-11-28,06:14:02.000,332,11102398,-795,0,1669616041,13041.045110159997,234.42086202000064,54502.35658320001 2022-11-28,06:14:03.000,332,11102338,-795,0,1669616042,13040.937329200002,234.44200940999872,54502.22382792 2022-11-28,06:14:04.000,332,11102384,-795,0,1669616043,13040.910383959992,234.43496027999936,54502.04914992001 2022-11-28,06:14:05.000,332,11102346,-795,0,1669616044,13040.896911340002,234.3644689799985,54502.15395672 2022-11-28,06:14:06.000,332,11102379,-795,0,1669616045,13040.849757169992,234.38561637000385,54502.03517568 2022-11-28,06:14:07.000,332,11102373,-795,0,1669616046,13040.728503589991,234.35037071999977,54501.98626584 2022-11-28,06:14:08.000,332,11102391,-795,0,1669616047,13040.58704107999,234.34332159000041,54501.78363936001 2022-11-28,06:14:09.000,332,11102406,-795,0,1669616048,13040.539886909995,234.35037071999977,54501.76267800001 2022-11-28,06:14:10.000,332,11102393,-795,0,1669616049,13040.63419525,234.3926655000032,54501.88145904001 2022-11-28,06:14:11.000,332,11102409,-795,0,1669616050,13040.600513699996,234.33627246000106,54501.8674848 2022-11-28,06:14:12.000,332,11102371,-795,0,1669616051,13040.620722629996,234.2798794199989,54501.78363936001 2022-11-28,06:14:13.000,332,11102306,-795,0,1669616052,13040.52641428999,234.21643725000467,54501.42729624001 2022-11-28,06:14:14.000,332,11102332,-795,0,1669616053,13040.62745893999,234.1318476899978,54501.525115920005 2022-11-28,06:14:15.000,332,11102342,-795,0,1669616054,13040.681349419996,234.1318476899978,54501.53210304 2022-11-28,06:14:16.000,332,11102412,-795,0,1669616055,13040.728503589991,234.10365117000038,54501.5530644 2022-11-28,06:14:17.000,332,11102370,-795,0,1669616056,13040.600513699996,234.07545465000294,54501.36441216 2022-11-28,06:14:18.000,332,11102398,-795,0,1669616057,13040.67461311,234.06840552000358,54501.406334880005 2022-11-28,06:14:19.000,332,11102387,-795,0,1669616058,13040.789130379992,234.08955291000166,54501.50415456 2022-11-28,06:14:20.000,332,11102318,-795,0,1669616059,13040.775657760001,234.02611074000015,54501.46223184 2022-11-28,06:14:21.000,332,11102374,-795,0,1669616060,13040.708294659991,233.9979142200027,54501.357425040005 2022-11-28,06:14:22.000,332,11102372,-795,0,1669616061,13040.701558349996,233.983815960004,54501.28056672001 2022-11-28,06:14:23.000,332,11102377,-795,0,1669616062,13040.600513699996,233.95561943999928,54501.2037084 2022-11-28,06:14:24.000,332,11102377,-795,0,1669616063,13040.52641428999,233.9203737900025,54501.10588872 2022-11-28,06:14:25.000,332,11102334,-795,0,1669616064,13040.42536963999,233.96266856999864,54501.16178568001 2022-11-28,06:14:26.000,332,11102349,-795,0,1669616065,13040.459051189995,233.96266856999864,54501.238644000005 2022-11-28,06:14:27.000,332,11102338,-795,0,1669616066,13040.32432498999,233.9344720500012,54501.17575992 2022-11-28,06:14:28.000,332,11102413,-795,0,1669616067,13040.216544029994,233.84988249000162,54500.903262240005 2022-11-28,06:14:29.000,332,11102362,-795,0,1669616068,13040.189598789999,233.7864403200001,54501.07794024 2022-11-28,06:14:30.000,332,11102403,-795,0,1669616069,13040.128971999999,233.70185076000053,54501.08492736001 2022-11-28,06:14:31.000,332,11102401,-795,0,1669616070,13040.081817829989,233.58201555000414,54501.04999176 2022-11-28,06:14:32.000,332,11102389,-795,0,1669616071,13039.967300559998,233.4762785999992,54501.00806904 2022-11-28,06:14:33.000,332,11102382,-795,0,1669616072,13039.718057090002,233.35644339000282,54500.67268728 2022-11-28,06:14:34.000,332,11102420,-795,0,1669616073,13039.839310670002,233.35644339000282,54500.77749408001 2022-11-28,06:14:35.000,332,11102376,-795,0,1669616074,13039.758474950002,233.27185383000324,54500.88230088 2022-11-28,06:14:36.000,332,11102376,-795,0,1669616075,13039.697848160002,233.24365730999853,54500.77749408001 2022-11-28,06:14:37.000,332,11102401,-795,0,1669616076,13039.603539819997,233.17316600999766,54500.65871304001 2022-11-28,06:14:38.000,332,11102371,-795,0,1669616077,13039.482286239996,233.15201861999958,54500.59582896 2022-11-28,06:14:39.000,332,11102378,-795,0,1669616078,13039.30714217999,233.12382210000214,54500.42813808 2022-11-28,06:14:40.000,332,11102362,-795,0,1669616079,13039.23304277,233.05333080000128,54500.2604472 2022-11-28,06:14:41.000,332,11102382,-795,0,1669616080,13039.13199812,233.03923254000256,54500.470060800006 2022-11-28,06:14:42.000,332,11102398,-795,0,1669616081,13039.06463501999,233.03923254000256,54500.34429264001 2022-11-28,06:14:43.000,332,11102382,-795,0,1669616082,13038.902963579989,232.98988862999977,54500.27442144001 2022-11-28,06:14:44.000,332,11102389,-795,0,1669616083,13038.828864169998,232.9334955900049,54500.14865328 2022-11-28,06:14:45.000,332,11102346,-795,0,1669616084,13038.842336789989,232.89120081000146,54500.20455024001 2022-11-28,06:14:46.000,332,11102376,-795,0,1669616085,13038.808655239998,232.7854638600038,54499.93205256 2022-11-28,06:14:47.000,332,11102362,-795,0,1669616086,13038.754764759993,232.70792343000358,54499.848207120005 2022-11-28,06:14:48.000,332,11102400,-795,0,1669616087,13038.694137969993,232.623333870004,54499.86218136 2022-11-28,06:14:49.000,332,11102384,-795,0,1669616088,13038.579620700002,232.5246460499984,54499.82025864001 2022-11-28,06:14:50.000,332,11102355,-795,0,1669616089,13038.673929039993,232.44005648999882,54499.88314272 2022-11-28,06:14:51.000,332,11102390,-795,0,1669616090,13038.539202840002,232.34841779999988,54499.631606400006 2022-11-28,06:14:52.000,332,11102387,-795,0,1669616091,13038.613302249993,232.28497562999837,54499.77134880001 2022-11-28,06:14:53.000,332,11102333,-795,0,1669616092,13038.572884389992,232.25677911000093,54499.47788976 2022-11-28,06:14:54.000,332,11102381,-795,0,1669616093,13038.572884389992,232.27087736999965,54499.47090264 2022-11-28,06:14:55.000,332,11102382,-795,0,1669616094,13038.599829630002,232.27087736999965,54499.582696560006 2022-11-28,06:14:56.000,332,11102387,-795,0,1669616095,13038.593093319992,232.20038606999879,54499.51981248 2022-11-28,06:14:57.000,332,11102334,-795,0,1669616096,13038.438158190002,232.19333693999943,54499.35910872 2022-11-28,06:14:58.000,332,11102428,-795,0,1669616097,13038.417949260001,232.20743519999814,54499.394044320004 2022-11-28,06:14:59.000,332,11102373,-795,0,1669616098,13038.458367120002,232.13694390000455,54499.49885112 2022-11-28,06:15:00.000,332,11102357,-795,0,1669616099,13038.397740330001,232.07350173000304,54499.40801856001 2022-11-28,06:15:01.000,332,11102319,-795,0,1669616100,13038.343849849996,232.0171086900009,54499.345134480005 2022-11-28,06:15:02.000,332,11102358,-795,0,1669616101,13038.229332579991,232.02415782000026,54499.26827616001 2022-11-28,06:15:03.000,332,11102342,-795,0,1669616102,13038.12828792999,231.9818630400041,54499.2123792 2022-11-28,06:15:04.000,332,11102379,-795,0,1669616103,13037.99356173,231.90432261000387,54499.03071408001 2022-11-28,06:15:05.000,332,11102334,-795,0,1669616104,13037.90598969999,231.87612608999916,54499.04468832 2022-11-28,06:15:06.000,332,11102374,-795,0,1669616105,13037.9733528,231.8197330500043,54499.15648224 2022-11-28,06:15:07.000,332,11102393,-795,0,1669616106,13037.90598969999,231.79153652999958,54499.15648224 2022-11-28,06:15:08.000,332,11102346,-795,0,1669616107,13037.818417669994,231.75629088000278,54498.99577848 2022-11-28,06:15:09.000,332,11102373,-795,0,1669616108,13037.744318259989,231.69284871000127,54498.80712624 2022-11-28,06:15:10.000,332,11102349,-795,0,1669616109,13037.663482539989,231.6857995800019,54498.8280876 2022-11-28,06:15:11.000,332,11102382,-795,0,1669616110,13037.670218849998,231.6223574100004,54498.98879136 2022-11-28,06:15:12.000,332,11102380,-795,0,1669616111,13037.575910509993,231.60121002000233,54498.88398456001 2022-11-28,06:15:13.000,332,11102391,-795,0,1669616112,13037.434447999993,231.58006263000425,54498.73026792 2022-11-28,06:15:14.000,332,11102394,-795,0,1669616113,13037.427711689998,231.56596436999826,54498.70930656 2022-11-28,06:15:15.000,332,11102373,-795,0,1669616114,13037.555701579993,231.51662046000274,54498.83507472001 2022-11-28,06:15:16.000,332,11102397,-795,0,1669616115,13037.522020029988,231.50252220000402,54498.80013912 2022-11-28,06:15:17.000,332,11102389,-795,0,1669616116,13037.616328369993,231.43908003000251,54498.70930656 2022-11-28,06:15:18.000,332,11102361,-795,0,1669616117,13037.629800989998,231.43908003000251,54498.49270584 2022-11-28,06:15:19.000,332,11102404,-795,0,1669616118,13037.751054569999,231.38268699000037,54498.5136672 2022-11-28,06:15:20.000,332,11102409,-795,0,1669616119,13037.88578076999,231.4108835099978,54498.59052552 2022-11-28,06:15:21.000,332,11102421,-795,0,1669616120,13037.919462319995,231.39678524999908,54498.5835384 2022-11-28,06:15:22.000,332,11102376,-795,0,1669616121,13037.92619862999,231.40383437999844,54498.61847400001 2022-11-28,06:15:23.000,332,11102351,-795,0,1669616122,13037.96661648999,231.33334308000485,54498.64642248001 2022-11-28,06:15:24.000,332,11102387,-795,0,1669616123,13037.95314387,231.38268699000037,54498.49969296001 2022-11-28,06:15:25.000,332,11102345,-795,0,1669616124,13038.02724327999,231.38268699000037,54498.66738384001 2022-11-28,06:15:26.000,332,11102395,-675,0,1669616125,13037.99356173,231.4108835099978,54498.66738384001 2022-11-28,06:15:27.000,332,11102364,-795,0,1669616126,13038.02724327999,231.3615396000023,54498.625461120006 2022-11-28,06:15:28.000,332,11102407,-795,0,1669616127,13037.980089109995,231.3615396000023,54498.46475736 2022-11-28,06:15:29.000,332,11102411,-795,0,1669616128,13038.03397959,231.36858873000165,54498.5136672 2022-11-28,06:15:30.000,332,11102398,-795,0,1669616129,13038.209123649991,231.34744134000357,54498.7582164 2022-11-28,06:15:31.000,332,11102374,-795,0,1669616130,13038.283223059996,231.28399917000206,54498.793152000006 2022-11-28,06:15:32.000,332,11102397,-795,0,1669616131,13038.323640919996,231.248753519998,54498.73725504001 2022-11-28,06:15:33.000,332,11102399,-795,0,1669616132,13038.296695680001,231.13596744000097,54498.5136672 2022-11-28,06:15:34.000,332,11102368,-795,0,1669616133,13038.364058779996,231.1148200500029,54498.5136672 2022-11-28,06:15:35.000,332,11102370,-795,0,1669616134,13038.391004019992,231.1148200500029,54498.56257704 2022-11-28,06:15:36.000,332,11102388,-795,0,1669616135,13038.391004019992,231.05842701000074,54498.63244824 2022-11-28,06:15:37.000,332,11102393,-795,0,1669616136,13038.323640919996,230.95973919000244,54498.41584752 2022-11-28,06:15:38.000,332,11102385,-795,0,1669616137,13038.384267709996,230.94564093000372,54498.576551280006 2022-11-28,06:15:39.000,332,11102362,-795,0,1669616138,13038.599829630002,230.84695310999814,54498.70231944 2022-11-28,06:15:40.000,332,11102410,-795,0,1669616139,13038.599829630002,230.7835109400039,54498.723280800004 2022-11-28,06:15:41.000,332,11102330,-795,0,1669616140,13038.633511179993,230.6566266000009,54498.68135808 2022-11-28,06:15:42.000,332,11102373,-795,0,1669616141,13038.626774869997,230.57908617000066,54498.6883452 2022-11-28,06:15:43.000,332,11102384,-795,0,1669616142,13038.606565939997,230.45220182999765,54498.53462856 2022-11-28,06:15:44.000,332,11102376,-795,0,1669616143,13038.593093319992,230.3605631399987,54498.457770240006 2022-11-28,06:15:45.000,332,11102393,-795,0,1669616144,13038.660456420002,230.31826836000255,54498.6534096 2022-11-28,06:15:46.000,332,11102405,-795,0,1669616145,13038.707610589998,230.3112192300032,54498.73725504001 2022-11-28,06:15:47.000,332,11102396,-795,0,1669616146,13038.761501069988,230.18433489000017,54498.59052552 2022-11-28,06:15:48.000,332,11102366,-795,0,1669616147,13038.748028449998,230.27597357999912,54498.49969296001 2022-11-28,06:15:49.000,332,11102313,-795,0,1669616148,13038.835600479993,230.20548227999825,54498.66039672 2022-11-28,06:15:50.000,332,11102386,-795,0,1669616149,13038.842336789989,230.1631875000021,54498.723280800004 2022-11-28,06:15:51.000,332,11102376,-795,0,1669616150,13038.916436199994,230.17023663000145,54498.80712624 2022-11-28,06:15:52.000,332,11102393,-795,0,1669616151,13038.781709999988,230.1138435899993,54498.41584752 2022-11-28,06:15:53.000,332,11102410,-795,0,1669616152,13038.977062989994,230.0504014199978,54498.66738384001 2022-11-28,06:15:54.000,332,11102381,-795,0,1669616153,13039.078107639994,230.02220490000036,54498.73725504001 2022-11-28,06:15:55.000,332,11102375,-795,0,1669616154,13039.30714217999,230.02925402999972,54498.88398456001 2022-11-28,06:15:56.000,332,11102420,-795,0,1669616155,13039.455341,230.015155770001,54498.85603608 2022-11-28,06:15:57.000,332,11102338,-795,0,1669616156,13039.583330889996,230.02925402999972,54498.87699744 2022-11-28,06:15:58.000,332,11102385,-795,0,1669616157,13039.738266020002,230.00810664000164,54498.88398456001 2022-11-28,06:15:59.000,332,11102425,-795,0,1669616158,13039.778683880002,229.9799101200042,54498.772190640004 2022-11-28,06:16:00.000,332,11102351,-795,0,1669616159,13039.899937460003,229.9517135999995,54498.87699744 2022-11-28,06:16:01.000,332,11102377,-795,0,1669616160,13040.095290449994,229.92351708000206,54499.10058528001 2022-11-28,06:16:02.000,332,11102407,-795,0,1669616161,13040.196335099994,229.93056621000142,54499.19141784 2022-11-28,06:16:03.000,332,11102389,-795,0,1669616162,13040.30411605999,229.88827142999799,54499.30321176 2022-11-28,06:16:04.000,332,11102379,-795,0,1669616163,13040.378215469995,229.77548535000096,54499.28923752001 2022-11-28,06:16:05.000,332,11102418,-795,0,1669616164,13040.459051189995,229.72614143999817,54499.25430192 2022-11-28,06:16:06.000,332,11102332,-795,0,1669616165,13040.51294167,229.69794492000074,54499.32417312 2022-11-28,06:16:07.000,332,11102403,-795,0,1669616166,13040.600513699996,229.63450274999923,54499.512825360005 2022-11-28,06:16:08.000,332,11102424,-795,0,1669616167,13040.59377739,229.59925710000243,54499.51981248 2022-11-28,06:16:09.000,332,11102402,-795,0,1669616168,13040.560095839995,229.50056928000413,54499.48487688001 2022-11-28,06:16:10.000,332,11102397,-795,0,1669616169,13040.60725000999,229.43007798000326,54499.56872232 2022-11-28,06:16:11.000,332,11102421,-795,0,1669616170,13040.802602999996,229.4230288500039,54499.70147760001 2022-11-28,06:16:12.000,332,11102400,-795,0,1669616171,13040.896911340002,229.38073407000047,54499.799297280006 2022-11-28,06:16:13.000,332,11102375,-795,0,1669616172,13040.903647649997,229.36663581000175,54499.58968368 2022-11-28,06:16:14.000,332,11102304,-795,0,1669616173,13040.984483369997,229.33843929000432,54499.69449048 2022-11-28,06:16:15.000,332,11102339,-795,0,1669616174,13041.058582780002,229.32434102999832,54499.8062844 2022-11-28,06:16:16.000,332,11102413,-795,0,1669616175,13041.173100049993,229.30319364000025,54499.778335920004 2022-11-28,06:16:17.000,332,11102379,-795,0,1669616176,13041.159627429988,229.25384973000473,54499.7364132 2022-11-28,06:16:18.000,332,11102374,-795,0,1669616177,13041.287617319998,229.22565321000002,54499.86916848001 2022-11-28,06:16:19.000,332,11102429,-795,0,1669616178,13041.40213458999,229.18335843000386,54500.00891088001 2022-11-28,06:16:20.000,332,11102406,-795,0,1669616179,13041.42234351999,229.23270233999938,54499.98794952001 2022-11-28,06:16:21.000,332,11102354,-795,0,1669616180,13041.496442929994,229.20450582000194,54500.02288512 2022-11-28,06:16:22.000,332,11102404,-795,0,1669616181,13041.456025069994,229.15516190999915,54500.00891088001 2022-11-28,06:16:23.000,332,11102397,-795,0,1669616182,13041.429079829999,229.14106365000043,54499.93903968001 2022-11-28,06:16:24.000,332,11102440,-795,0,1669616183,13041.516651859994,229.11991626000236,54499.93903968001 2022-11-28,06:16:25.000,332,11102395,-795,0,1669616184,13041.58401495999,229.16926016999787,54500.14166616 2022-11-28,06:16:26.000,332,11102393,-795,0,1669616185,13041.71200485,229.13401452000107,54500.302369920006 2022-11-28,06:16:27.000,332,11102375,-795,0,1669616186,13041.67158699,229.13401452000107,54500.3303184 2022-11-28,06:16:28.000,332,11102395,-795,0,1669616187,13041.69179592,229.12696539000171,54500.23948584 2022-11-28,06:16:29.000,332,11102301,-795,0,1669616188,13041.73221378,229.1622110399985,54500.421150960006 2022-11-28,06:16:30.000,332,11102332,-795,0,1669616189,13041.678323299995,229.1481127799998,54500.421150960006 2022-11-28,06:16:31.000,332,11102354,-795,0,1669616190,13041.73221378,229.12696539000171,54500.44211232001 2022-11-28,06:16:32.000,332,11102355,-795,0,1669616191,13041.73221378,229.10581800000364,54500.4351252 2022-11-28,06:16:33.000,332,11102394,-795,0,1669616192,13041.71200485,229.07762147999892,54500.49800928 2022-11-28,06:16:34.000,332,11102396,-795,0,1669616193,13041.79284057,229.03532670000277,54500.5748676 2022-11-28,06:16:35.000,332,11102385,-795,0,1669616194,13041.887148909991,229.02122844000405,54500.735571360005 2022-11-28,06:16:36.000,332,11102402,-795,0,1669616195,13041.907357839991,229.05647409000085,54500.686661520005 2022-11-28,06:16:37.000,332,11102361,-795,0,1669616196,13042.001666179996,229.00713017999806,54500.65172592 2022-11-28,06:16:38.000,332,11102378,-795,0,1669616197,13041.961248319996,228.9648354000019,54500.58185472001 2022-11-28,06:16:39.000,332,11102349,-795,0,1669616198,13042.035347730001,228.9013932300004,54500.65871304001 2022-11-28,06:16:40.000,332,11102387,-795,0,1669616199,13042.055556660001,228.87319671000296,54500.70762288001 2022-11-28,06:16:41.000,332,11102417,-795,0,1669616200,13042.149864999992,228.80975454000145,54500.58185472001 2022-11-28,06:16:42.000,332,11102386,-795,0,1669616201,13042.237437030002,228.6899193299978,54500.686661520005 2022-11-28,06:16:43.000,332,11102396,-795,0,1669616202,13042.284591199998,228.6899193299978,54500.86832664 2022-11-28,06:16:44.000,332,11102363,-795,0,1669616203,13042.325009059998,228.57713325000077,54500.70063576 2022-11-28,06:16:45.000,332,11102390,-795,0,1669616204,13042.426053709998,228.49959282000054,54500.83339104 2022-11-28,06:16:46.000,332,11102409,-795,0,1669616205,13042.452998949993,228.43615064999904,54500.8194168 2022-11-28,06:16:47.000,332,11102396,-795,0,1669616206,13042.527098359998,228.37975761000416,54500.903262240005 2022-11-28,06:16:48.000,332,11102390,-795,0,1669616207,13042.479944189989,228.28106978999858,54500.75653272001 2022-11-28,06:16:49.000,332,11102378,-795,0,1669616208,13042.446262639998,228.30221718000394,54500.81242968 2022-11-28,06:16:50.000,332,11102342,-795,0,1669616209,13042.554043599994,228.16828371000156,54501.022043280005 2022-11-28,06:16:51.000,332,11102428,-795,0,1669616210,13042.500153119989,228.17533284000092,54501.00108192 2022-11-28,06:16:52.000,332,11102360,-795,0,1669616211,13042.452998949993,228.17533284000092,54501.04300464001 2022-11-28,06:16:53.000,332,11102381,-795,0,1669616212,13042.095974520002,228.16828371000156,54500.65871304001 2022-11-28,06:16:54.000,332,11102327,-795,0,1669616213,13042.223964409997,228.12598892999813,54500.71461 2022-11-28,06:16:55.000,332,11102395,-795,0,1669616214,13042.170073929992,228.0977924100007,54500.86133952 2022-11-28,06:16:56.000,332,11102372,-795,0,1669616215,13042.136392380002,228.09074328000133,54500.81242968 2022-11-28,06:16:57.000,332,11102362,-795,0,1669616216,13042.055556660001,228.14713632000348,54500.65871304001 2022-11-28,06:16:58.000,332,11102395,-795,0,1669616217,13042.042084039997,228.1612345800022,54500.66570016 2022-11-28,06:16:59.000,332,11102396,-795,0,1669616218,13042.143128689997,228.18943109999964,54500.77050696 2022-11-28,06:17:00.000,332,11102390,-795,0,1669616219,13042.149864999992,228.21057848999772,54500.77749408001 2022-11-28,06:17:01.000,332,11102360,-795,0,1669616220,13042.250909649993,228.23172588000307,54500.75653272001 2022-11-28,06:17:02.000,332,11102278,-795,0,1669616221,13042.291327509993,228.23172588000307,54500.75653272001 2022-11-28,06:17:03.000,332,11102372,-795,0,1669616222,13042.250909649993,228.20352935999836,54500.67268728 2022-11-28,06:17:04.000,332,11102345,-795,0,1669616223,13042.345217989998,228.196480229999,54500.686661520005 2022-11-28,06:17:05.000,332,11102409,-795,0,1669616224,13042.426053709998,228.2599224000005,54500.84736528001 2022-11-28,06:17:06.000,332,11102367,-795,0,1669616225,13042.385635849998,228.21057848999772,54500.87531376001 2022-11-28,06:17:07.000,332,11102367,-795,0,1669616226,13042.345217989998,228.196480229999,54500.8194168 2022-11-28,06:17:08.000,332,11102329,-795,0,1669616227,13042.372163229993,228.14008719000412,54500.74255848 2022-11-28,06:17:09.000,332,11102286,-795,0,1669616228,13042.405844779998,228.10484154000005,54500.77050696 2022-11-28,06:17:10.000,332,11102324,-795,0,1669616229,13042.426053709998,228.0132028500011,54500.8194168 2022-11-28,06:17:11.000,332,11102420,-795,0,1669616230,13042.405844779998,227.94271155000024,54500.83339104 2022-11-28,06:17:12.000,332,11102384,-795,0,1669616231,13042.378899539988,227.8158272100045,54500.83339104 2022-11-28,06:17:13.000,332,11102370,-795,0,1669616232,13042.358690609988,227.75943417000235,54500.69364864 2022-11-28,06:17:14.000,332,11102383,-795,0,1669616233,13042.405844779998,227.63254982999933,54500.77050696 2022-11-28,06:17:15.000,332,11102371,-795,0,1669616234,13042.601197769989,227.62550069999998,54500.93121072 2022-11-28,06:17:16.000,332,11102389,-795,0,1669616235,13042.594461459994,227.58320592000382,54500.889288 2022-11-28,06:17:17.000,332,11102320,-795,0,1669616236,13042.594461459994,227.59025505000318,54500.88230088 2022-11-28,06:17:18.000,332,11102407,-795,0,1669616237,13042.574252529994,227.59730418000254,54500.82640392001 2022-11-28,06:17:19.000,332,11102325,-795,0,1669616238,13042.506889429998,227.56205852999847,54500.72858424001 2022-11-28,06:17:20.000,332,11102354,-795,0,1669616239,13042.459735259989,227.52681288000167,54500.77050696 2022-11-28,06:17:21.000,332,11102342,-795,0,1669616240,13042.479944189989,227.56910765999783,54500.93121072 2022-11-28,06:17:22.000,332,11102411,-795,0,1669616241,13042.452998949993,227.49861636000423,54501.01505616001 2022-11-28,06:17:23.000,332,11102384,-795,0,1669616242,13042.345217989998,227.5056654900036,54500.92422360001 2022-11-28,06:17:24.000,332,11102395,-795,0,1669616243,13042.264382269997,227.48451809999824,54500.79146832 2022-11-28,06:17:25.000,332,11102322,-715,0,1669616244,13042.237437030002,227.48451809999824,54500.96614632001 2022-11-28,06:17:26.000,332,11102364,-795,0,1669616245,13042.136392380002,227.47746896999888,54500.84736528001 2022-11-28,06:17:27.000,332,11102305,-795,0,1669616246,13042.170073929992,227.4563215800008,54500.91024936 2022-11-28,06:17:28.000,332,11102396,-795,0,1669616247,13042.183546549997,227.4563215800008,54500.903262240005 2022-11-28,06:17:29.000,332,11102352,-795,0,1669616248,13042.035347730001,227.406977669998,54500.82640392001 2022-11-28,06:17:30.000,332,11102380,-795,0,1669616249,13042.069029279992,227.406977669998,54500.99409480001 2022-11-28,06:17:31.000,332,11102408,-795,0,1669616250,13042.136392380002,227.38583027999994,54501.140824320006 2022-11-28,06:17:32.000,332,11102395,-795,0,1669616251,13042.136392380002,227.37878115000058,54501.12685008 2022-11-28,06:17:33.000,332,11102315,-795,0,1669616252,13042.062292969997,227.406977669998,54500.74954560001 2022-11-28,06:17:34.000,332,11102322,-795,0,1669616253,13042.122919759997,227.3928794099993,54500.79845544001 2022-11-28,06:17:35.000,332,11102392,-795,0,1669616254,13042.143128689997,227.47746896999888,54501.140824320006 2022-11-28,06:17:36.000,332,11102408,-795,0,1669616255,13042.095974520002,227.47746896999888,54501.10588872 2022-11-28,06:17:37.000,332,11102403,-795,0,1669616256,13041.927566769991,227.47746896999888,54500.81242968 2022-11-28,06:17:38.000,332,11102347,-795,0,1669616257,13041.87367629,227.51271462000295,54500.805442560006 2022-11-28,06:17:39.000,332,11102400,-795,0,1669616258,13041.927566769991,227.5056654900036,54500.91723648001 2022-11-28,06:17:40.000,332,11102397,-795,0,1669616259,13041.846731049991,227.47041983999952,54500.76351984 2022-11-28,06:17:41.000,332,11102293,-795,0,1669616260,13041.80631318999,227.39992853999865,54500.86133952 2022-11-28,06:17:42.000,332,11102372,-795,0,1669616261,13041.887148909991,227.37878115000058,54500.77749408001 2022-11-28,06:17:43.000,332,11102403,-795,0,1669616262,13041.87367629,227.35058463000314,54500.65871304001 2022-11-28,06:17:44.000,332,11102389,-795,0,1669616263,13041.974720940001,227.31533897999907,54500.616790320004 2022-11-28,06:17:45.000,332,11102383,-795,0,1669616264,13042.055556660001,227.33648637000442,54500.77749408001 2022-11-28,06:17:46.000,332,11102359,-795,0,1669616265,13042.055556660001,227.35058463000314,54500.87531376001 2022-11-28,06:17:47.000,332,11102370,-795,0,1669616266,13042.028611419992,227.30124072000035,54500.72858424001 2022-11-28,06:17:48.000,332,11102386,-795,0,1669616267,13042.015138800001,227.31533897999907,54500.65172592 2022-11-28,06:17:49.000,332,11102359,-795,0,1669616268,13041.974720940001,227.30124072000035,54500.60980320001 2022-11-28,06:17:50.000,332,11102358,-795,0,1669616269,13041.961248319996,227.27304420000291,54500.60281608 2022-11-28,06:17:51.000,332,11102401,-795,0,1669616270,13041.994929870001,227.27304420000291,54500.6447388 2022-11-28,06:17:52.000,332,11102362,-795,0,1669616271,13041.994929870001,227.26599507000356,54500.65871304001 2022-11-28,06:17:53.000,332,11102393,-795,0,1669616272,13041.900621529996,227.28009333000227,54500.53294488 2022-11-28,06:17:54.000,332,11102363,-795,0,1669616273,13041.779367949996,227.3928794099993,54500.5049964 2022-11-28,06:17:55.000,332,11102373,-795,0,1669616274,13041.907357839991,227.421075930004,54500.66570016 2022-11-28,06:17:56.000,332,11102402,-795,0,1669616275,13041.900621529996,227.46337071000016,54500.83339104 2022-11-28,06:17:57.000,332,11102378,-795,0,1669616276,13041.860203669996,227.4563215800008,54500.735571360005 2022-11-28,06:17:58.000,332,11102408,-795,0,1669616277,13041.759159019995,227.46337071000016,54500.48403504 2022-11-28,06:17:59.000,332,11102315,-795,0,1669616278,13041.77263164,227.44927245000144,54500.40717672 2022-11-28,06:18:00.000,332,11102328,-795,0,1669616279,13041.907357839991,227.38583027999994,54500.588841840006 2022-11-28,06:18:01.000,332,11102393,-795,0,1669616280,13041.866939979991,227.26599507000356,54500.62377744 2022-11-28,06:18:02.000,332,11102392,-795,0,1669616281,13041.839994739996,227.11796334000246,54500.65871304001 2022-11-28,06:18:03.000,332,11102405,-795,0,1669616282,13041.80631318999,226.99107899999944,54500.60281608 2022-11-28,06:18:04.000,332,11102348,-795,0,1669616283,13041.77263164,226.88534205000178,54500.49800928 2022-11-28,06:18:05.000,332,11102274,-795,0,1669616284,13041.76589532999,226.82894900999963,54500.67967440001 2022-11-28,06:18:06.000,332,11102394,-795,0,1669616285,13041.79284057,226.74435945000005,54500.66570016 2022-11-28,06:18:07.000,332,11102389,-795,0,1669616286,13041.83325843,226.77255597000476,54500.65871304001 2022-11-28,06:18:08.000,332,11102390,-795,0,1669616287,13041.82652211999,226.73026119000133,54500.53993200001 2022-11-28,06:18:09.000,332,11102388,-795,0,1669616288,13041.819785809996,226.7373103200007,54500.567880480005 2022-11-28,06:18:10.000,332,11102391,-795,0,1669616289,13041.994929870001,226.73026119000133,54500.805442560006 2022-11-28,06:18:11.000,332,11102385,-795,0,1669616290,13041.954512010001,226.74435945000005,54500.67967440001 2022-11-28,06:18:12.000,332,11102361,-795,0,1669616291,13041.961248319996,226.75845770999877,54500.77050696 2022-11-28,06:18:13.000,332,11102314,-795,0,1669616292,13041.87367629,226.78665423000348,54500.56089336001 2022-11-28,06:18:14.000,332,11102355,-795,0,1669616293,13041.87367629,226.7373103200007,54500.60980320001 2022-11-28,06:18:15.000,332,11102382,-795,0,1669616294,13041.860203669996,226.87829292000242,54500.65871304001 2022-11-28,06:18:16.000,332,11102415,-795,0,1669616295,13041.83325843,226.87124379000306,54500.71461 2022-11-28,06:18:17.000,332,11102392,-795,0,1669616296,13041.759159019995,226.92058769999858,54500.54691912 2022-11-28,06:18:18.000,332,11102383,-795,0,1669616297,13041.79284057,226.96993161000137,54500.46307368001 2022-11-28,06:18:19.000,332,11102379,-795,0,1669616298,13041.779367949996,227.05452117000095,54500.49102216001 2022-11-28,06:18:20.000,332,11102394,-795,0,1669616299,13041.77263164,226.99107899999944,54500.69364864 2022-11-28,06:18:21.000,332,11102338,-795,0,1669616300,13041.70526853999,227.0474720400016,54500.567880480005 2022-11-28,06:18:22.000,332,11102372,-795,0,1669616301,13041.718741159995,227.0474720400016,54500.65172592 2022-11-28,06:18:23.000,332,11102355,-795,0,1669616302,13041.60422388999,227.03337378000288,54500.47704792 2022-11-28,06:18:24.000,332,11102343,-795,0,1669616303,13041.63116913,227.02632465000352,54500.48403504 2022-11-28,06:18:25.000,332,11102401,-795,0,1669616304,13041.65137806,227.0827176899984,54500.65871304001 2022-11-28,06:18:26.000,332,11102352,-795,0,1669616305,13041.66485067999,227.00517725999816,54500.76351984 2022-11-28,06:18:27.000,332,11102377,-795,0,1669616306,13041.63116913,227.0615703000003,54500.69364864 2022-11-28,06:18:28.000,332,11102427,-795,0,1669616307,13041.59075127,226.96993161000137,54500.56089336001 2022-11-28,06:18:29.000,332,11102306,-795,0,1669616308,13041.557069719995,226.94173509000393,54500.74255848 2022-11-28,06:18:30.000,332,11102411,-795,0,1669616309,13041.449288759999,226.88534205000178,54500.735571360005 2022-11-28,06:18:31.000,332,11102329,-795,0,1669616310,13041.435816139994,226.82894900999963,54500.70762288001 2022-11-28,06:18:32.000,332,11102394,-795,0,1669616311,13041.375189349994,226.7514085799994,54500.76351984 2022-11-28,06:18:33.000,332,11102386,-795,0,1669616312,13041.260672079989,226.69501554000453,54500.567880480005 2022-11-28,06:18:34.000,332,11102400,-795,0,1669616313,13041.301089939989,226.64567163000174,54500.77050696 2022-11-28,06:18:35.000,332,11102361,-795,0,1669616314,13041.287617319998,226.6174751100043,54500.854352400005 2022-11-28,06:18:36.000,332,11102377,-795,0,1669616315,13041.260672079989,226.6033768499983,54500.784481200004 2022-11-28,06:18:37.000,332,11102307,-795,0,1669616316,13041.186572669998,226.6174751100043,54500.8194168 2022-11-28,06:18:38.000,332,11102390,-795,0,1669616317,13041.065319089998,226.6174751100043,54500.60281608 2022-11-28,06:18:39.000,332,11102385,-795,0,1669616318,13041.072055399993,226.62452424000367,54500.69364864 2022-11-28,06:18:40.000,332,11102372,-795,0,1669616319,13041.099000640002,226.57518033000088,54500.79845544001 2022-11-28,06:18:41.000,332,11102400,-795,0,1669616320,13041.119209570003,226.5892785899996,54500.79845544001 2022-11-28,06:18:42.000,332,11102407,-795,0,1669616321,13041.166363739998,226.5258364199981,54500.84736528001 2022-11-28,06:18:43.000,332,11102377,-795,0,1669616322,13041.125945879998,226.53288555000472,54500.84037816 2022-11-28,06:18:44.000,332,11102411,-795,0,1669616323,13041.179836359988,226.48354164000193,54500.67268728 2022-11-28,06:18:45.000,332,11102357,-795,0,1669616324,13041.159627429988,226.4905907700013,54500.805442560006 2022-11-28,06:18:46.000,332,11102323,-795,0,1669616325,13041.139418500003,226.48354164000193,54500.75653272001 2022-11-28,06:18:47.000,332,11102409,-795,0,1669616326,13041.085528019998,226.4412468599985,54500.79845544001 2022-11-28,06:18:48.000,332,11102403,-795,0,1669616327,13041.099000640002,226.4412468599985,54500.91024936 2022-11-28,06:18:49.000,332,11102395,-795,0,1669616328,13040.883438719997,226.47649251000257,54500.79146832 2022-11-28,06:18:50.000,332,11102393,-795,0,1669616329,13040.822811929997,226.44829598999786,54500.8194168 2022-11-28,06:18:51.000,332,11102438,-795,0,1669616330,13040.775657760001,226.4553451200045,54500.9591592 2022-11-28,06:18:52.000,332,11102358,-795,0,1669616331,13040.58704107999,226.39895208000235,54500.91024936 2022-11-28,06:18:53.000,332,11102371,-795,0,1669616332,13040.3310613,226.34960816999956,54500.76351984 2022-11-28,06:18:54.000,332,11102379,-795,0,1669616333,13040.169389859999,226.28616599999805,54500.72159712 2022-11-28,06:18:55.000,332,11102412,-795,0,1669616334,13040.027927349998,226.20157643999846,54500.48403504 2022-11-28,06:18:56.000,332,11102405,-795,0,1669616335,13039.866255909998,226.18042905000038,54500.58185472001 2022-11-28,06:18:57.000,332,11102365,-795,0,1669616336,13039.664166609997,226.12403600999824,54500.588841840006 2022-11-28,06:18:58.000,332,11102387,-795,0,1669616337,13039.522704099996,226.08879036000144,54500.60281608 2022-11-28,06:18:59.000,332,11102369,-795,0,1669616338,13039.43513207,226.08174123000208,54500.5748676 2022-11-28,06:19:00.000,332,11102373,-795,0,1669616339,13039.27346063,226.06764297000336,54500.49102216001 2022-11-28,06:19:01.000,332,11102371,-795,0,1669616340,13039.11178919,226.05354471000464,54500.35826688 2022-11-28,06:19:02.000,332,11102390,-795,0,1669616341,13038.970326679999,226.00420080000185,54500.30935704 2022-11-28,06:19:03.000,332,11102411,-795,0,1669616342,13038.808655239998,225.98305341000378,54500.15564040001 2022-11-28,06:19:04.000,332,11102346,-795,0,1669616343,13038.680665350003,225.94075863000035,54500.05782072001 2022-11-28,06:19:05.000,332,11102371,-795,0,1669616344,13038.599829630002,225.90551298000355,54500.15564040001 2022-11-28,06:19:06.000,332,11102328,-795,0,1669616345,13038.593093319992,225.82797255000332,54500.24647296001 2022-11-28,06:19:07.000,332,11102375,-795,0,1669616346,13038.505521289997,225.80682515999797,54500.09275632 2022-11-28,06:19:08.000,332,11102438,-795,0,1669616347,13038.431421879992,225.7504321200031,54499.95301392 2022-11-28,06:19:09.000,332,11102394,-795,0,1669616348,13038.364058779996,225.7504321200031,54500.07878208001 2022-11-28,06:19:10.000,332,11102410,-795,0,1669616349,13038.370795089992,225.69403908000095,54499.98794952001 2022-11-28,06:19:11.000,332,11102398,-795,0,1669616350,13038.364058779996,225.67289169000287,54500.0508336 2022-11-28,06:19:12.000,332,11102339,-795,0,1669616351,13038.296695680001,225.70813733999967,54500.0508336 2022-11-28,06:19:13.000,332,11102367,-795,0,1669616352,13038.269750439991,225.73633386000438,54500.0508336 2022-11-28,06:19:14.000,332,11102393,-795,0,1669616353,13038.141760549996,225.73633386000438,54499.946026800004 2022-11-28,06:19:15.000,332,11102396,-795,0,1669616354,13038.02724327999,225.72928472999774,54499.93903968001 2022-11-28,06:19:16.000,332,11102416,-795,0,1669616355,13038.01377066,225.73633386000438,54500.10673056001 2022-11-28,06:19:17.000,332,11102349,-795,0,1669616356,13037.89251708,225.73633386000438,54500.134679040006 2022-11-28,06:19:18.000,332,11102362,-795,0,1669616357,13037.811681359999,225.72928472999774,54500.07179496 2022-11-28,06:19:19.000,332,11102396,-795,0,1669616358,13037.690427779999,225.76453038000182,54499.97397528 2022-11-28,06:19:20.000,332,11102389,-795,0,1669616359,13037.569174199998,225.72928472999774,54499.897116960004 2022-11-28,06:19:21.000,332,11102345,-795,0,1669616360,13037.575910509993,225.7504321200031,54500.07179496 2022-11-28,06:19:22.000,332,11102404,-795,0,1669616361,13037.515283719993,225.7997760299986,54500.064807840005 2022-11-28,06:19:23.000,332,11102434,-795,0,1669616362,13037.353612279992,225.7997760299986,54500.015898000005 2022-11-28,06:19:24.000,332,11102363,-795,0,1669616363,13037.212149769992,225.77862864000053,54499.81327152 2022-11-28,06:19:25.000,332,11102370,-795,0,1669616364,13037.171731909992,225.72928472999774,54499.946026800004 2022-11-28,06:19:26.000,332,11102417,-795,0,1669616365,13037.01679678,225.70813733999967,54499.97397528 2022-11-28,06:19:27.000,332,11102399,-795,0,1669616366,13036.8955432,225.70813733999967,54499.98794952001 2022-11-28,06:19:28.000,332,11102360,-795,0,1669616367,13036.740608069995,225.73633386000438,54499.75737456 2022-11-28,06:19:29.000,332,11102373,-795,0,1669616368,13036.64629972999,225.69403908000095,54499.78532304 2022-11-28,06:19:30.000,332,11102370,-795,0,1669616369,13036.63282711,225.72928472999774,54499.91109120001 2022-11-28,06:19:31.000,332,11102359,-795,0,1669616370,13036.498100909994,225.69403908000095,54499.86218136 2022-11-28,06:19:32.000,332,11102382,-795,0,1669616371,13036.444210429989,225.69403908000095,54499.86218136 2022-11-28,06:19:33.000,332,11102365,-795,0,1669616372,13036.174758029993,225.61649865000072,54499.5966708 2022-11-28,06:19:34.000,332,11102387,-795,0,1669616373,13036.093922309992,225.56715473999793,54499.491864 2022-11-28,06:19:35.000,332,11102365,-795,0,1669616374,13035.945723489996,225.56715473999793,54499.61763216 2022-11-28,06:19:36.000,332,11102425,-795,0,1669616375,13035.790788359991,225.58830213000329,54499.71545184 2022-11-28,06:19:37.000,332,11102419,-795,0,1669616376,13035.57522644,225.56010560999857,54499.68750336 2022-11-28,06:19:38.000,332,11102387,-795,0,1669616377,13035.460709169995,225.54600734999985,54499.57570944001 2022-11-28,06:19:39.000,332,11102406,-795,0,1669616378,13035.373137139999,225.56715473999793,54499.57570944001 2022-11-28,06:19:40.000,332,11102376,-795,0,1669616379,13035.299037729994,225.5530564799992,54499.65955488 2022-11-28,06:19:41.000,332,11102394,-795,0,1669616380,13035.137366289993,225.48256517999835,54499.51981248 2022-11-28,06:19:42.000,332,11102360,-795,0,1669616381,13034.955485919992,225.4543686600009,54499.463915520006 2022-11-28,06:19:43.000,332,11102375,-795,0,1669616382,13034.766869239997,225.32043518999853,54499.36609584001 2022-11-28,06:19:44.000,332,11102343,-795,0,1669616383,13034.645615659996,225.1935508500028,54499.275263280004 2022-11-28,06:19:45.000,332,11102374,-795,0,1669616384,13034.625406729996,225.17240346000472,54499.415005680006 2022-11-28,06:19:46.000,332,11102409,-795,0,1669616385,13034.571516249991,225.11601042000257,54499.40103144 2022-11-28,06:19:47.000,332,11102389,-795,0,1669616386,13034.504153149996,225.13010868000129,54499.36609584001 2022-11-28,06:19:48.000,332,11102382,-795,0,1669616387,13034.302063849995,225.08781389999785,54499.09359816 2022-11-28,06:19:49.000,332,11102381,-795,0,1669616388,13034.32900908999,225.0948630300045,54499.32417312 2022-11-28,06:19:50.000,332,11102346,-795,0,1669616389,13034.29532754,225.15125606999936,54499.26827616001 2022-11-28,06:19:51.000,332,11102398,-795,0,1669616390,13034.322272779995,225.1935508500028,54499.24032768001 2022-11-28,06:19:52.000,332,11102356,-795,0,1669616391,13034.28859122999,225.2287964999996,54499.28923752001 2022-11-28,06:19:53.000,332,11102368,-795,0,1669616392,13034.19428289,225.2076491100015,54499.11455952 2022-11-28,06:19:54.000,332,11102358,-795,0,1669616393,13034.221228129994,225.1935508500028,54499.177443600005 2022-11-28,06:19:55.000,332,11102387,-795,0,1669616394,13034.322272779995,225.13010868000129,54499.32417312 2022-11-28,06:19:56.000,332,11102347,-795,0,1669616395,13034.261645989995,225.11601042000257,54499.107572400004 2022-11-28,06:19:57.000,332,11102347,-795,0,1669616396,13034.180810269994,225.05961738000042,54499.10058528001 2022-11-28,06:19:58.000,332,11102381,-795,0,1669616397,13034.25490968,225.01732260000426,54499.14949512001 2022-11-28,06:19:59.000,332,11102357,-795,0,1669616398,13034.26838229999,224.91863477999868,54499.177443600005 2022-11-28,06:20:00.000,332,11102417,-795,0,1669616399,13034.27511861,224.93978217000404,54499.296224640006 2022-11-28,06:20:01.000,332,11102408,-795,0,1669616400,13034.281854919995,224.97502782000083,54499.31019888 2022-11-28,06:20:02.000,332,11102367,-795,0,1669616401,13034.29532754,224.9961752099989,54499.42897992 2022-11-28,06:20:03.000,332,11102394,-795,0,1669616402,13034.302063849995,225.0807647699985,54499.38007008 2022-11-28,06:20:04.000,332,11102419,-795,0,1669616403,13034.342481709995,225.12305955000193,54499.463915520006 2022-11-28,06:20:05.000,332,11102368,-795,0,1669616404,13034.34921801999,225.17945259000408,54499.21936632001 2022-11-28,06:20:06.000,332,11102366,-795,0,1669616405,13034.403108499995,225.23584562999895,54499.296224640006 2022-11-28,06:20:07.000,332,11102372,-795,0,1669616406,13034.51088945999,225.30633692999982,54499.491864 2022-11-28,06:20:08.000,332,11102385,-795,0,1669616407,13034.53109838999,225.36272997000196,54499.50583824001 2022-11-28,06:20:09.000,332,11102379,-795,0,1669616408,13034.483944219995,225.34863171000325,54499.40801856001 2022-11-28,06:20:10.000,332,11102358,-795,0,1669616409,13034.55130731999,225.3909264899994,54499.512825360005 2022-11-28,06:20:11.000,332,11102369,-795,0,1669616410,13034.686033519996,225.4191230100041,54499.72243896001 2022-11-28,06:20:12.000,332,11102385,-795,0,1669616411,13034.733187689992,225.44731953000155,54499.76436168 2022-11-28,06:20:13.000,332,11102392,-795,0,1669616412,13034.672560899991,225.475516049999,54499.680516240005 2022-11-28,06:20:14.000,332,11102376,-795,0,1669616413,13034.659088280001,225.54600734999985,54499.70147760001 2022-11-28,06:20:15.000,332,11102398,-795,0,1669616414,13034.652351969991,225.58125300000393,54499.74340032001 2022-11-28,06:20:16.000,332,11102368,-795,0,1669616415,13034.665824589996,225.61649865000072,54499.88314272 2022-11-28,06:20:17.000,332,11102423,-795,0,1669616416,13034.632143039991,225.6658425600035,54499.9809624 2022-11-28,06:20:18.000,332,11102408,-795,0,1669616417,13034.51762577,225.72928472999774,54499.82025864001 2022-11-28,06:20:19.000,332,11102381,-795,0,1669616418,13034.584988869996,225.71518646999903,54499.966988160006 2022-11-28,06:20:20.000,332,11102401,-795,0,1669616419,13034.672560899991,225.74338299000374,54500.16262752 2022-11-28,06:20:21.000,332,11102378,-795,0,1669616420,13034.652351969991,225.7504321200031,54500.1207048 2022-11-28,06:20:22.000,332,11102426,-795,0,1669616421,13034.605197799996,225.7856777699999,54500.14865328 2022-11-28,06:20:23.000,332,11102393,-795,0,1669616422,13034.571516249991,225.8138742900046,54500.02987224 2022-11-28,06:20:24.000,332,11102366,-795,0,1669616423,13034.605197799996,225.87026732999948,54500.14865328 2022-11-28,06:20:25.000,332,11102401,-795,0,1669616424,13034.679297210001,225.90551298000355,54500.27442144001 2022-11-28,06:20:26.000,332,11102382,-715,0,1669616425,13034.692769829991,225.96895514999778,54500.470060800006 2022-11-28,06:20:27.000,332,11102317,-795,0,1669616426,13034.733187689992,226.046495579998,54500.5049964 2022-11-28,06:20:28.000,332,11102411,-795,0,1669616427,13034.611934109991,226.11698687999888,54500.365254 2022-11-28,06:20:29.000,332,11102312,-795,0,1669616428,13034.564779939996,226.22977296000317,54500.588841840006 2022-11-28,06:20:30.000,332,11102343,-795,0,1669616429,13034.51762577,226.26501860999997,54500.54691912 2022-11-28,06:20:31.000,332,11102376,-795,0,1669616430,13034.47720791,226.3425590400002,54500.63076456001 2022-11-28,06:20:32.000,332,11102346,-795,0,1669616431,13034.47047159999,226.35665729999891,54500.62377744 2022-11-28,06:20:33.000,332,11102364,-795,0,1669616432,13034.41658112,226.4060012100017,54500.60281608 2022-11-28,06:20:34.000,332,11102355,-795,0,1669616433,13034.443526359995,226.44829598999786,54500.637751680006 2022-11-28,06:20:35.000,332,11102385,-795,0,1669616434,13034.423317429995,226.5258364199981,54500.63076456001 2022-11-28,06:20:36.000,332,11102344,-795,0,1669616435,13034.49741684,226.56813120000152,54500.8194168 2022-11-28,06:20:37.000,332,11102373,-795,0,1669616436,13034.47047159999,226.59632771999895,54500.81242968 2022-11-28,06:20:38.000,332,11102366,-795,0,1669616437,13034.463735289995,226.6174751100043,54500.96614632001 2022-11-28,06:20:39.000,332,11102353,-795,0,1669616438,13034.47047159999,226.67386814999918,54500.91723648001 2022-11-28,06:20:40.000,332,11102392,-795,0,1669616439,13034.43005373999,226.7020646700039,54500.75653272001 2022-11-28,06:20:41.000,332,11102369,-795,0,1669616440,13034.524362079996,226.77960510000412,54500.94518496001 2022-11-28,06:20:42.000,332,11102377,-795,0,1669616441,13034.55804363,226.8641946600037,54501.24563112 2022-11-28,06:20:43.000,332,11102384,-795,0,1669616442,13034.564779939996,226.92058769999858,54501.14781144 2022-11-28,06:20:44.000,332,11102358,-795,0,1669616443,13034.49068052999,226.95583335000265,54501.08492736001 2022-11-28,06:20:45.000,332,11102341,-795,0,1669616444,13034.47720791,227.01927552000416,54501.19672128 2022-11-28,06:20:46.000,332,11102357,-795,0,1669616445,13034.40984480999,227.0474720400016,54501.21069552001 2022-11-28,06:20:47.000,332,11102371,-795,0,1669616446,13034.322272779995,227.07566855999903,54501.24563112 2022-11-28,06:20:48.000,332,11102387,-795,0,1669616447,13034.174073959999,227.13206160000118,54501.25960536001 2022-11-28,06:20:49.000,332,11102380,-795,0,1669616448,13034.093238239999,227.11796334000246,54501.22466976 2022-11-28,06:20:50.000,332,11102391,-795,0,1669616449,13034.046084069989,227.16025811999862,54501.308515200006 2022-11-28,06:20:51.000,332,11102373,-795,0,1669616450,13034.059556689994,227.16025811999862,54501.49018032 2022-11-28,06:20:52.000,332,11102385,-795,0,1669616451,13033.965248349989,227.21665116000077,54501.44825760001 2022-11-28,06:20:53.000,332,11102409,-795,0,1669616452,13033.857467389993,227.1743563800046,54501.25261824001 2022-11-28,06:20:54.000,332,11102289,-795,0,1669616453,13033.830522149998,227.2589459400042,54501.357425040005 2022-11-28,06:20:55.000,332,11102413,-795,0,1669616454,13033.783367980002,227.294191590001,54501.43428336 2022-11-28,06:20:56.000,332,11102392,-795,0,1669616455,13033.749686429997,227.294191590001,54501.37838640001 2022-11-28,06:20:57.000,332,11102377,-795,0,1669616456,13033.554333439992,227.42812506000337,54501.25960536001 2022-11-28,06:20:58.000,332,11102401,-795,0,1669616457,13033.520651890001,227.3928794099993,54501.13383720001 2022-11-28,06:20:59.000,332,11102404,-795,0,1669616458,13033.581278680002,227.43517419000273,54501.58800000001 2022-11-28,06:21:00.000,332,11102413,-795,0,1669616459,13033.567806059997,227.43517419000273,54501.525115920005 2022-11-28,06:21:01.000,332,11102370,-795,0,1669616460,13033.486970339996,227.41402680000465,54501.51114168 2022-11-28,06:21:02.000,332,11102387,-795,0,1669616461,13033.426343549996,227.37878115000058,54501.38537352 2022-11-28,06:21:03.000,332,11102408,-795,0,1669616462,13033.33877152,227.30124072000035,54501.24563112 2022-11-28,06:21:04.000,332,11102397,-795,0,1669616463,13033.29835366,227.28009333000227,54501.189734160005 2022-11-28,06:21:05.000,332,11102356,-795,0,1669616464,13033.35898045,227.20255290000205,54501.44825760001 2022-11-28,06:21:06.000,332,11102416,-795,0,1669616465,13033.352244139991,227.20255290000205,54501.44127048 2022-11-28,06:21:07.000,332,11102400,-795,0,1669616466,13033.29161734999,227.2096020300014,54501.42030912001 2022-11-28,06:21:08.000,332,11102357,-795,0,1669616467,13033.345507829996,227.18845464000333,54501.33646368 2022-11-28,06:21:09.000,332,11102363,-795,0,1669616468,13033.406134619996,227.22370029000012,54501.42729624001 2022-11-28,06:21:10.000,332,11102363,-795,0,1669616469,13033.439816170001,227.23074941999948,54501.46921896001 2022-11-28,06:21:11.000,332,11102387,-795,0,1669616470,13033.446552479996,227.28009333000227,54501.53909016 2022-11-28,06:21:12.000,332,11102438,-795,0,1669616471,13033.486970339996,227.294191590001,54501.525115920005 2022-11-28,06:21:13.000,332,11102405,-795,0,1669616472,13033.385925689996,227.3082898499997,54501.43428336 2022-11-28,06:21:14.000,332,11102364,-795,0,1669616473,13033.433079859991,227.35058463000314,54501.46223184 2022-11-28,06:21:15.000,332,11102330,-795,0,1669616474,13033.453288789991,227.33648637000442,54501.622935600004 2022-11-28,06:21:16.000,332,11102370,-795,0,1669616475,13033.406134619996,227.35058463000314,54501.58800000001 2022-11-28,06:21:17.000,332,11102332,-795,0,1669616476,13033.35898045,227.35058463000314,54501.54607728001 2022-11-28,06:21:18.000,332,11102354,-795,0,1669616477,13033.29835366,227.36468289000186,54501.59498712001 2022-11-28,06:21:19.000,332,11102357,-795,0,1669616478,13033.163627459995,227.35058463000314,54501.46223184 2022-11-28,06:21:20.000,332,11102386,-795,0,1669616479,13033.09626436,227.3294372399978,54501.42030912001 2022-11-28,06:21:21.000,332,11102389,-795,0,1669616480,13033.062582809995,227.30124072000035,54501.58800000001 2022-11-28,06:21:22.000,332,11102409,-795,0,1669616481,13032.99521971,227.31533897999907,54501.56005152 2022-11-28,06:21:23.000,332,11102373,-795,0,1669616482,13032.954801849999,227.3576337600025,54501.61594848001 2022-11-28,06:21:24.000,332,11102387,-795,0,1669616483,13032.900911369994,227.421075930004,54501.46223184 2022-11-28,06:21:25.000,332,11102314,-795,0,1669616484,13032.954801849999,227.421075930004,54501.58800000001 2022-11-28,06:21:26.000,332,11102400,-795,0,1669616485,13032.941329229994,227.5409111400004,54501.56703864001 2022-11-28,06:21:27.000,332,11102352,-795,0,1669616486,13032.97501078,227.54796026999975,54501.67883256 2022-11-28,06:21:28.000,332,11102386,-795,0,1669616487,13032.92785660999,227.67484461000276,54501.46921896001 2022-11-28,06:21:29.000,332,11102396,-795,0,1669616488,13032.92785660999,227.6677954800034,54501.51812880001 2022-11-28,06:21:30.000,332,11102406,-795,0,1669616489,13033.062582809995,227.7664833000017,54501.76966512 2022-11-28,06:21:31.000,332,11102402,-795,0,1669616490,13033.11647329,227.73828678000427,54501.73472952001 2022-11-28,06:21:32.000,332,11102374,-795,0,1669616491,13033.08952804999,227.73828678000427,54501.72075528 2022-11-28,06:21:33.000,332,11102396,-795,0,1669616492,13033.09626436,227.75943417000235,54501.44127048 2022-11-28,06:21:34.000,332,11102420,-795,0,1669616493,13033.11647329,227.77353243000107,54501.62992272 2022-11-28,06:21:35.000,332,11102457,-795,0,1669616494,13033.15015483999,227.7876306899998,54501.75569088001 2022-11-28,06:21:36.000,332,11102393,-795,0,1669616495,13033.17036376999,227.87926937999873,54501.71376816001 2022-11-28,06:21:37.000,332,11102382,-795,0,1669616496,13033.12994590999,227.95680980999896,54501.643896960006 2022-11-28,06:21:38.000,332,11102353,-795,0,1669616497,13033.15015483999,227.97090806999768,54501.692806800005 2022-11-28,06:21:39.000,332,11102412,-795,0,1669616498,13033.19057269999,227.99205546000303,54501.71376816001 2022-11-28,06:21:40.000,332,11102407,-795,0,1669616499,13033.29161734999,228.07664502000262,54501.83254920001 2022-11-28,06:21:41.000,332,11102397,-795,0,1669616500,13033.31182627999,228.05549763000454,54501.80460072001 2022-11-28,06:21:42.000,332,11102368,-795,0,1669616501,13033.31856259,228.10484154000005,54501.70678104 2022-11-28,06:21:43.000,332,11102439,-795,0,1669616502,13033.33877152,228.1118906699994,54501.56703864001 2022-11-28,06:21:44.000,332,11102402,-795,0,1669616503,13033.392661999991,228.13303806000476,54501.65088408 2022-11-28,06:21:45.000,332,11102385,-795,0,1669616504,13033.513915579992,228.14713632000348,54501.85351056001 2022-11-28,06:21:46.000,332,11102388,-795,0,1669616505,13033.614960229992,228.196480229999,54501.82556208 2022-11-28,06:21:47.000,332,11102401,-795,0,1669616506,13033.662114400002,228.18943109999964,54501.72075528 2022-11-28,06:21:48.000,332,11102395,-795,0,1669616507,13033.823785840003,228.21762762000435,54501.909407520005 2022-11-28,06:21:49.000,332,11102408,-795,0,1669616508,13034.012402519998,228.2458241400018,54501.909407520005 2022-11-28,06:21:50.000,332,11102388,-795,0,1669616509,13034.12691978999,228.3092663100033,54501.90242040001 2022-11-28,06:21:51.000,332,11102394,-795,0,1669616510,13034.26838229999,228.33746283000073,54502.02120144001 2022-11-28,06:21:52.000,332,11102358,-795,0,1669616511,13034.41658112,228.39385587000288,54501.958317360004 2022-11-28,06:21:53.000,332,11102351,-795,0,1669616512,13034.49068052999,228.38680674000352,54502.09805976001 2022-11-28,06:21:54.000,332,11102401,-795,0,1669616513,13034.584988869996,228.46434717000375,54502.16094384 2022-11-28,06:21:55.000,332,11102402,-795,0,1669616514,13034.665824589996,228.42205239000032,54502.34959608 2022-11-28,06:21:56.000,332,11102368,-795,0,1669616515,13034.706242449996,228.40090500000224,54502.40549304001 2022-11-28,06:21:57.000,332,11102419,-795,0,1669616516,13034.787078169997,228.40090500000224,54502.44042864 2022-11-28,06:21:58.000,332,11102353,-795,0,1669616517,13034.834232339992,228.49959282000054,54502.33562184001 2022-11-28,06:21:59.000,332,11102359,-795,0,1669616518,13035.016112709993,228.42205239000032,54502.2517764 2022-11-28,06:22:00.000,332,11102377,-795,0,1669616519,13035.305774039989,228.49254369000118,54502.65702936 2022-11-28,06:22:01.000,332,11102369,-795,0,1669616520,13035.52807226999,228.54188760000397,54502.83869448001 2022-11-28,06:22:02.000,332,11102374,-795,0,1669616521,13035.77731574,228.5912315099995,54503.04830808 2022-11-28,06:22:03.000,332,11102422,-795,0,1669616522,13035.945723489996,228.6194280300042,54503.05529520001 2022-11-28,06:22:04.000,332,11102430,-795,0,1669616523,13036.100658620002,228.68287019999843,54503.11817928 2022-11-28,06:22:05.000,332,11102397,-795,0,1669616524,13036.248857439998,228.74631236999994,54503.202024720005 2022-11-28,06:22:06.000,332,11102423,-795,0,1669616525,13036.491364599999,228.84500018999825,54503.34176712001 2022-11-28,06:22:07.000,332,11102391,-795,0,1669616526,13036.679981279995,228.92254061999847,54503.46054816001 2022-11-28,06:22:08.000,332,11102386,-795,0,1669616527,13036.841652719995,228.97188453000126,54503.50247088 2022-11-28,06:22:09.000,332,11102436,-795,0,1669616528,13036.92922474999,229.0494249600015,54503.57932920001 2022-11-28,06:22:10.000,332,11102402,-795,0,1669616529,13037.03700571,229.09876887000428,54503.69811024001 2022-11-28,06:22:11.000,332,11102392,-795,0,1669616530,13037.232358699992,229.14106365000043,54503.921698080005 2022-11-28,06:22:12.000,332,11102363,-795,0,1669616531,13037.387293829997,229.2115549500013,54503.9985564 2022-11-28,06:22:13.000,332,11102364,-795,0,1669616532,13037.441184310002,229.23975146999874,54503.96362080001 2022-11-28,06:22:14.000,332,11102448,-795,0,1669616533,13037.569174199998,229.2608988600041,54504.10336320001 2022-11-28,06:22:15.000,332,11102409,-795,0,1669616534,13037.609592059998,229.2961445100009,54504.21515712 2022-11-28,06:22:16.000,332,11102425,-795,0,1669616535,13037.589383129998,229.25384973000473,54504.305989680004 2022-11-28,06:22:17.000,332,11102405,-795,0,1669616536,13037.569174199998,229.26794799000345,54504.257079840005 2022-11-28,06:22:18.000,332,11102411,-795,0,1669616537,13037.548965269998,229.31729189999896,54504.38983512 2022-11-28,06:22:19.000,332,11102337,-795,0,1669616538,13037.548965269998,229.2961445100009,54504.62041008 2022-11-28,06:22:20.000,332,11102366,-795,0,1669616539,13037.447920619998,229.36663581000175,54504.65534568001 2022-11-28,06:22:21.000,332,11102399,-795,0,1669616540,13037.387293829997,229.33843929000432,54504.65534568001 2022-11-28,06:22:22.000,332,11102385,-795,0,1669616541,13037.259303940002,229.3736849400011,54504.65534568001 2022-11-28,06:22:23.000,332,11102385,-795,0,1669616542,13037.158259290001,229.34548842000368,54504.557526 2022-11-28,06:22:24.000,332,11102380,-795,0,1669616543,13037.097632500001,229.36663581000175,54504.53656464001 2022-11-28,06:22:25.000,332,11102364,-795,0,1669616544,13037.111105119991,229.3736849400011,54504.68329416001 2022-11-28,06:22:26.000,332,11102383,-795,0,1669616545,13037.124577739996,229.35253755000303,54504.66931992 2022-11-28,06:22:27.000,332,11102379,-795,0,1669616546,13037.084159879996,229.38073407000047,54504.760152480005 2022-11-28,06:22:28.000,332,11102394,-795,0,1669616547,13037.043742019996,229.34548842000368,54504.592461600005 2022-11-28,06:22:29.000,332,11102370,-795,0,1669616548,13037.030269399991,229.31729189999896,54504.71822976 2022-11-28,06:22:30.000,332,11102366,-795,0,1669616549,13037.023533089996,229.3102427699996,54504.760152480005 2022-11-28,06:22:31.000,332,11102407,-795,0,1669616550,13037.010060469991,229.32434102999832,54504.809062320004 2022-11-28,06:22:32.000,332,11102381,-795,0,1669616551,13036.962906299996,229.28909538000153,54504.87194640001 2022-11-28,06:22:33.000,332,11102368,-795,0,1669616552,13036.88880688999,229.23270233999938,54504.68329416001 2022-11-28,06:22:34.000,332,11102411,-795,0,1669616553,13036.79449855,229.2608988600041,54504.641371440004 2022-11-28,06:22:35.000,332,11102376,-795,0,1669616554,13036.861861649995,229.18335843000386,54504.774126719996 2022-11-28,06:22:36.000,332,11102399,-795,0,1669616555,13036.88880688999,229.19040756000322,54504.95579184 2022-11-28,06:22:37.000,332,11102350,-795,0,1669616556,13036.86859795999,229.11991626000236,54504.878933520005 2022-11-28,06:22:38.000,332,11102421,-795,0,1669616557,13036.902279509995,229.12696539000171,54504.92085624001 2022-11-28,06:22:39.000,332,11102369,-795,0,1669616558,13036.86859795999,229.09876887000428,54504.809062320004 2022-11-28,06:22:40.000,332,11102373,-795,0,1669616559,13036.90901581999,229.07057234999957,54504.88592064 2022-11-28,06:22:41.000,332,11102343,-795,0,1669616560,13037.05721464,229.11991626000236,54505.11649560001 2022-11-28,06:22:42.000,332,11102417,-795,0,1669616561,13037.164995599996,229.12696539000171,54505.144444080004 2022-11-28,06:22:43.000,332,11102400,-795,0,1669616562,13037.319930730002,229.14106365000043,54505.20034104 2022-11-28,06:22:44.000,332,11102431,-795,0,1669616563,13037.319930730002,229.16926016999787,54505.20034104 2022-11-28,06:22:45.000,332,11102385,-795,0,1669616564,13037.434447999993,229.19745669000258,54505.2213024 2022-11-28,06:22:46.000,332,11102359,-795,0,1669616565,13037.548965269998,229.26794799000345,54505.312134960004 2022-11-28,06:22:47.000,332,11102437,-795,0,1669616566,13037.602855749989,229.2749971200028,54505.45886448 2022-11-28,06:22:48.000,332,11102392,-795,0,1669616567,13037.629800989998,229.25384973000473,54505.2911736 2022-11-28,06:22:49.000,332,11102420,-795,0,1669616568,13037.751054569999,229.2749971200028,54505.38899328 2022-11-28,06:22:50.000,332,11102388,-795,0,1669616569,13037.818417669994,229.23975146999874,54505.40995464 2022-11-28,06:22:51.000,332,11102399,-795,0,1669616570,13038.000298039995,229.22565321000002,54505.70341368 2022-11-28,06:22:52.000,332,11102373,-795,0,1669616571,13038.19565103,229.23270233999938,54505.68245232 2022-11-28,06:22:53.000,332,11102367,-795,0,1669616572,13038.21585996,229.2468005999981,54505.62655536 2022-11-28,06:22:54.000,332,11102369,-795,0,1669616573,13038.451630809992,229.2749971200028,54505.73136216 2022-11-28,06:22:55.000,332,11102413,-795,0,1669616574,13038.566148079997,229.2961445100009,54505.836168960006 2022-11-28,06:22:56.000,332,11102371,-795,0,1669616575,13038.741292139988,229.28909538000153,54505.885078800005 2022-11-28,06:22:57.000,332,11102395,-795,0,1669616576,13038.835600479993,229.32434102999832,54505.780271999996 2022-11-28,06:22:58.000,332,11102402,-795,0,1669616577,13039.02421715999,229.35253755000303,54505.9200144 2022-11-28,06:22:59.000,332,11102401,-795,0,1669616578,13039.11178919,229.43007798000326,54506.150589360004 2022-11-28,06:23:00.000,332,11102400,-795,0,1669616579,13039.10505287999,229.51466754000285,54505.982898480004 2022-11-28,06:23:01.000,332,11102394,-795,0,1669616580,13039.19262491,229.556962319999,54506.19251208001 2022-11-28,06:23:02.000,332,11102374,-795,0,1669616581,13039.300405869995,229.52876580000157,54506.1994992 2022-11-28,06:23:03.000,332,11102416,-795,0,1669616582,13039.340823729995,229.58515884000371,54506.14360224001 2022-11-28,06:23:04.000,332,11102390,-795,0,1669616583,13039.462077309996,229.59925710000243,54506.220460560005 2022-11-28,06:23:05.000,332,11102375,-795,0,1669616584,13039.556385650001,229.61335536000115,54506.39513856 2022-11-28,06:23:06.000,332,11102394,-795,0,1669616585,13039.738266020002,229.58515884000371,54506.49295824 2022-11-28,06:23:07.000,332,11102381,-795,0,1669616586,13039.805629119997,229.59220797000307,54506.49295824 2022-11-28,06:23:08.000,332,11102387,-795,0,1669616587,13039.859519600002,229.59220797000307,54506.49295824 2022-11-28,06:23:09.000,332,11102376,-795,0,1669616588,13039.933619009993,229.58515884000371,54506.63270064 2022-11-28,06:23:10.000,332,11102325,-795,0,1669616589,13040.027927349998,229.51466754000285,54506.62571352001 2022-11-28,06:23:11.000,332,11102377,-795,0,1669616590,13040.075081519994,229.47237275999942,54506.71654608001 2022-11-28,06:23:12.000,332,11102402,-795,0,1669616591,13040.155917239994,229.40188145999855,54506.80737864 2022-11-28,06:23:13.000,332,11102327,-795,0,1669616592,13040.169389859999,229.38778319999983,54506.71654608001 2022-11-28,06:23:14.000,332,11102355,-795,0,1669616593,13040.277170819994,229.3595866800024,54506.821352880004 2022-11-28,06:23:15.000,332,11102389,-795,0,1669616594,13040.378215469995,229.33139015999768,54506.989043760004 2022-11-28,06:23:16.000,332,11102357,-795,0,1669616595,13040.459051189995,229.2961445100009,54507.04494072 2022-11-28,06:23:17.000,332,11102331,-795,0,1669616596,13040.46578749999,229.31729189999896,54507.01699224 2022-11-28,06:23:18.000,332,11102373,-795,0,1669616597,13040.46578749999,229.32434102999832,54506.940133920005 2022-11-28,06:23:19.000,332,11102355,-795,0,1669616598,13040.52641428999,229.3102427699996,54507.058914960005 2022-11-28,06:23:20.000,332,11102377,-795,0,1669616599,13040.600513699996,229.2749971200028,54507.18468312 2022-11-28,06:23:21.000,332,11102380,-795,0,1669616600,13040.580304769996,229.26794799000345,54507.226605840006 2022-11-28,06:23:22.000,332,11102415,-795,0,1669616601,13040.67461311,229.23270233999938,54507.31045128 2022-11-28,06:23:23.000,332,11102369,-795,0,1669616602,13040.708294659991,229.20450582000194,54507.40128384 2022-11-28,06:23:24.000,332,11102447,-795,0,1669616603,13040.735239900001,229.2115549500013,54507.38032248 2022-11-28,06:23:25.000,332,11102397,-795,0,1669616604,13040.809339309992,229.1481127799998,54507.43621944001 2022-11-28,06:23:26.000,332,11102436,-795,0,1669616605,13040.869966099992,229.1622110399985,54507.52006488 2022-11-28,06:23:27.000,332,11102388,-795,0,1669616606,13040.863229789997,229.1622110399985,54507.65282016001 2022-11-28,06:23:28.000,332,11102421,-795,0,1669616607,13040.869966099992,229.14106365000043,54507.527052 2022-11-28,06:23:29.000,332,11102365,-795,0,1669616608,13040.903647649997,229.13401452000107,54507.56897472 2022-11-28,06:23:30.000,332,11102382,-795,0,1669616609,13040.991219679992,229.14106365000043,54507.5969232 2022-11-28,06:23:31.000,332,11102388,-795,0,1669616610,13041.024901229997,229.15516190999915,54507.89038224001 2022-11-28,06:23:32.000,332,11102363,-795,0,1669616611,13041.092264329993,229.1622110399985,54507.9113436 2022-11-28,06:23:33.000,332,11102390,-795,0,1669616612,13040.997955990002,229.1622110399985,54507.778588320005 2022-11-28,06:23:34.000,332,11102365,-795,0,1669616613,13041.166363739998,229.18335843000386,54507.848459520006 2022-11-28,06:23:35.000,332,11102380,-795,0,1669616614,13041.186572669998,229.21860408000066,54507.995189040004 2022-11-28,06:23:36.000,332,11102397,-795,0,1669616615,13041.287617319998,229.2115549500013,54508.00217616 2022-11-28,06:23:37.000,332,11102380,-795,0,1669616616,13041.334771489994,229.20450582000194,54507.946279200005 2022-11-28,06:23:38.000,332,11102428,-795,0,1669616617,13041.449288759999,229.19040756000322,54508.065060240006 2022-11-28,06:23:39.000,332,11102394,-795,0,1669616618,13041.57054234,229.22565321000002,54508.22576400001 2022-11-28,06:23:40.000,332,11102367,-795,0,1669616619,13041.70526853999,229.2608988600041,54508.2956352 2022-11-28,06:23:41.000,332,11102389,-795,0,1669616620,13041.77263164,229.23975146999874,54508.31659656 2022-11-28,06:23:42.000,332,11102429,-795,0,1669616621,13041.900621529996,229.18335843000386,54508.34454504001 2022-11-28,06:23:43.000,332,11102414,-795,0,1669616622,13041.988193559991,229.1763093000045,54508.2956352 2022-11-28,06:23:44.000,332,11102367,-795,0,1669616623,13042.129656069992,229.16926016999787,54508.330570800004 2022-11-28,06:23:45.000,332,11102400,-795,0,1669616624,13042.284591199998,229.1763093000045,54508.53319728 2022-11-28,06:23:46.000,332,11102380,-795,0,1669616625,13042.432790019993,229.15516190999915,54508.547171520004 2022-11-28,06:23:47.000,332,11102409,-795,0,1669616626,13042.486680499998,229.12696539000171,54508.44236472001 2022-11-28,06:23:48.000,332,11102401,-795,0,1669616627,13042.540570979989,229.09876887000428,54508.39345488001 2022-11-28,06:23:49.000,332,11102358,-795,0,1669616628,13042.68203348999,228.99303191999934,54508.69390104 2022-11-28,06:23:50.000,332,11102372,-795,0,1669616629,13042.80328706999,228.97188453000126,54508.70088816 2022-11-28,06:23:51.000,332,11102394,-795,0,1669616630,13042.836968619995,228.88729497000168,54508.61005560001 2022-11-28,06:23:52.000,332,11102364,-795,0,1669616631,13043.04579422999,228.85909845000424,54508.76377224 2022-11-28,06:23:53.000,332,11102399,-795,0,1669616632,13043.039057919996,228.8168036700008,54508.65197832 2022-11-28,06:23:54.000,332,11102385,-795,0,1669616633,13043.140102569996,228.8168036700008,54508.72184952 2022-11-28,06:23:55.000,332,11102409,-795,0,1669616634,13043.369137109992,228.781558020004,54508.93845024 2022-11-28,06:23:56.000,332,11102380,-795,0,1669616635,13043.402818659997,228.76745975999802,54508.97338584001 2022-11-28,06:23:57.000,332,11102339,-795,0,1669616636,13043.402818659997,228.73221411000122,54509.04325704001 2022-11-28,06:23:58.000,332,11102377,-795,0,1669616637,13043.423027589997,228.78860715000337,54508.9594116 2022-11-28,06:23:59.000,332,11102352,-795,0,1669616638,13043.483654379997,228.8027054100021,54509.071205520006 2022-11-28,06:24:00.000,332,11102399,-795,0,1669616639,13043.598171649988,228.8168036700008,54509.25287064 2022-11-28,06:24:01.000,332,11102338,-795,0,1669616640,13043.638589509988,228.84500018999825,54509.1340896 2022-11-28,06:24:02.000,332,11102407,-795,0,1669616641,13043.793524639994,228.8379510599989,54509.46947136 2022-11-28,06:24:03.000,332,11102363,-795,0,1669616642,13043.84067880999,228.82385280000017,54509.51139408 2022-11-28,06:24:04.000,332,11102340,-795,0,1669616643,13043.86088773999,228.85204932000488,54509.525368320006 2022-11-28,06:24:05.000,332,11102350,-795,0,1669616644,13043.98214131999,228.8168036700008,54509.68607208001 2022-11-28,06:24:06.000,332,11102400,-795,0,1669616645,13044.06297703999,228.77450889000465,54509.85376296001 2022-11-28,06:24:07.000,332,11102366,-795,0,1669616646,13044.157285379995,228.76041062999866,54509.81882736 2022-11-28,06:24:08.000,332,11102393,-795,0,1669616647,13044.217912169996,228.781558020004,54509.90267280001 2022-11-28,06:24:09.000,332,11102391,-795,0,1669616648,13044.325693129991,228.781558020004,54509.99350536 2022-11-28,06:24:10.000,332,11102404,-795,0,1669616649,13044.487364569992,228.76745975999802,54510.30093864 2022-11-28,06:24:11.000,332,11102372,-795,0,1669616650,13044.561463979997,228.7533614999993,54510.41971968 2022-11-28,06:24:12.000,332,11102426,-795,0,1669616651,13044.588409219992,228.78860715000337,54510.43369392001 2022-11-28,06:24:13.000,332,11102397,-795,0,1669616652,13044.601881839997,228.74631236999994,54510.44068104 2022-11-28,06:24:14.000,332,11102330,-795,0,1669616653,13044.689453869993,228.76041062999866,54510.53850072 2022-11-28,06:24:15.000,332,11102359,-795,0,1669616654,13044.797234829988,228.73926324000058,54510.69221736001 2022-11-28,06:24:16.000,332,11102384,-795,0,1669616655,13044.851125309993,228.6899193299978,54510.797024160005 2022-11-28,06:24:17.000,332,11102406,-795,0,1669616656,13044.931961029994,228.61237890000484,54510.845934000004 2022-11-28,06:24:18.000,332,11102303,-795,0,1669616657,13045.03974198999,228.62647716000356,54510.97170216 2022-11-28,06:24:19.000,332,11102402,-795,0,1669616658,13045.255303909995,228.6053297699982,54511.230225600004 2022-11-28,06:24:20.000,332,11102400,-795,0,1669616659,13045.295721769995,228.61237890000484,54511.2651612 2022-11-28,06:24:21.000,332,11102369,-795,0,1669616660,13045.39003011,228.63352629000292,54511.30708392 2022-11-28,06:24:22.000,332,11102379,-795,0,1669616661,13045.437184279996,228.6899193299978,54511.349006640005 2022-11-28,06:24:23.000,332,11102400,-795,0,1669616662,13045.46412951999,228.73221411000122,54511.29310968001 2022-11-28,06:24:24.000,332,11102425,-795,0,1669616663,13045.53149262,228.73926324000058,54511.34201952001 2022-11-28,06:24:25.000,332,11102410,-795,0,1669616664,13045.598855719996,228.76041062999866,54511.635478560005 2022-11-28,06:24:26.000,332,11102391,-795,0,1669616665,13045.639273579996,228.73221411000122,54511.684388400005 2022-11-28,06:24:27.000,332,11102348,-795,0,1669616666,13045.605592029991,228.6899193299978,54511.684388400005 2022-11-28,06:24:28.000,332,11102397,-795,0,1669616667,13045.612328340001,228.62647716000356,54511.65643992001 2022-11-28,06:24:29.000,332,11102345,-795,0,1669616668,13045.619064649996,228.59828063999885,54511.733298240004 2022-11-28,06:24:30.000,332,11102399,-795,0,1669616669,13045.558437859996,228.5912315099995,54511.74727248001 2022-11-28,06:24:31.000,332,11102432,-795,0,1669616670,13045.477602139996,228.56303499000205,54511.77522096001 2022-11-28,06:24:32.000,332,11102388,-795,0,1669616671,13045.44392058999,228.52778933999798,54511.83111792 2022-11-28,06:24:33.000,332,11102418,-795,0,1669616672,13045.437184279996,228.49959282000054,54511.90797624 2022-11-28,06:24:34.000,332,11102390,-795,0,1669616673,13045.42371165999,228.52778933999798,54512.019770160005 2022-11-28,06:24:35.000,332,11102387,-795,0,1669616674,13045.416975349995,228.52074020999862,54512.05470576 2022-11-28,06:24:36.000,332,11102397,-795,0,1669616675,13045.34961225,228.6053297699982,54512.01278304001 2022-11-28,06:24:37.000,332,11102367,-795,0,1669616676,13045.36308486999,228.5559858600027,54512.1036156 2022-11-28,06:24:38.000,332,11102351,-795,0,1669616677,13045.356348559995,228.59828063999885,54512.13156408001 2022-11-28,06:24:39.000,332,11102390,-795,0,1669616678,13045.40350272999,228.66172281000036,54512.236370880004 2022-11-28,06:24:40.000,332,11102399,-795,0,1669616679,13045.32940332,228.67582106999907,54512.19444816 2022-11-28,06:24:41.000,332,11102392,-795,0,1669616680,13045.38329379999,228.68287019999843,54512.33419056 2022-11-28,06:24:42.000,332,11102388,-795,0,1669616681,13045.42371165999,228.67582106999907,54512.41803600001 2022-11-28,06:24:43.000,332,11102393,-795,0,1669616682,13045.416975349995,228.66172281000036,54512.39707464001 2022-11-28,06:24:44.000,332,11102391,-795,0,1669616683,13045.46412951999,228.66172281000036,54512.4529716 2022-11-28,06:24:45.000,332,11102419,-795,0,1669616684,13045.53149262,228.61237890000484,54512.65559808 2022-11-28,06:24:46.000,332,11102416,-795,0,1669616685,13045.48433844999,228.66172281000036,54512.66957232 2022-11-28,06:24:47.000,332,11102398,-795,0,1669616686,13045.44392058999,228.654673680001,54512.592714000006 2022-11-28,06:24:48.000,332,11102363,-795,0,1669616687,13045.36982118,228.68287019999843,54512.66957232 2022-11-28,06:24:49.000,332,11102388,-795,0,1669616688,13045.356348559995,228.72516498000186,54512.690533680005 2022-11-28,06:24:50.000,332,11102365,-795,0,1669616689,13045.38329379999,228.74631236999994,54512.8372632 2022-11-28,06:24:51.000,332,11102388,-795,0,1669616690,13045.336139629995,228.74631236999994,54513.0119412 2022-11-28,06:24:52.000,332,11102385,-795,0,1669616691,13045.28224914999,228.781558020004,54513.03290256 2022-11-28,06:24:53.000,332,11102381,-795,0,1669616692,13045.18120449999,228.7181158500025,54512.73245640001 2022-11-28,06:24:54.000,332,11102340,-795,0,1669616693,13045.12731402,228.7040175900038,54512.858224560005 2022-11-28,06:24:55.000,332,11102452,-795,0,1669616694,13045.066687229999,228.76745975999802,54512.977005600005 2022-11-28,06:24:56.000,332,11102398,-795,0,1669616695,13044.958906269989,228.73926324000058,54512.977005600005 2022-11-28,06:24:57.000,332,11102393,-795,0,1669616696,13044.844388999998,228.781558020004,54512.90014728001 2022-11-28,06:24:58.000,332,11102417,-795,0,1669616697,13044.790498519993,228.781558020004,54512.95604424 2022-11-28,06:24:59.000,332,11102348,-795,0,1669616698,13044.756816970003,228.8168036700008,54513.03988968001 2022-11-28,06:25:00.000,332,11102453,-795,0,1669616699,13044.716399110002,228.78860715000337,54513.08879952001 2022-11-28,06:25:01.000,332,11102346,-795,0,1669616700,13044.608618149992,228.8027054100021,54513.03290256 2022-11-28,06:25:02.000,332,11102413,-795,0,1669616701,13044.480628259997,228.8168036700008,54512.89316016 2022-11-28,06:25:03.000,332,11102396,-795,0,1669616702,13044.581672909997,228.78860715000337,54512.858224560005 2022-11-28,06:25:04.000,332,11102384,-795,0,1669616703,13044.521046119997,228.781558020004,54512.89316016 2022-11-28,06:25:05.000,332,11102423,-795,0,1669616704,13044.541255049997,228.79565628000273,54512.98399272 2022-11-28,06:25:06.000,332,11102397,-795,0,1669616705,13044.514309810002,228.781558020004,54513.06783816001 2022-11-28,06:25:07.000,332,11102413,-795,0,1669616706,13044.487364569992,228.83090192999953,54512.94207 2022-11-28,06:25:08.000,332,11102338,-795,0,1669616707,13044.440210399996,228.88729497000168,54512.86521168 2022-11-28,06:25:09.000,332,11102385,-795,0,1669616708,13044.426737779992,228.90844235999975,54512.71149504001 2022-11-28,06:25:10.000,332,11102403,-795,0,1669616709,13044.433474090001,228.9154914899991,54512.74643064 2022-11-28,06:25:11.000,332,11102391,-795,0,1669616710,13044.453683020001,228.92958974999783,54512.88617304 2022-11-28,06:25:12.000,332,11102407,-795,0,1669616711,13044.359374679996,228.95073714000318,54512.84425032 2022-11-28,06:25:13.000,332,11102363,-795,0,1669616712,13044.217912169996,228.92958974999783,54512.70450792001 2022-11-28,06:25:14.000,332,11102399,-795,0,1669616713,13044.170758,228.9648354000019,54512.77437912 2022-11-28,06:25:15.000,332,11102373,-795,0,1669616714,13044.12360382999,228.92254061999847,54512.87918592001 2022-11-28,06:25:16.000,332,11102383,-795,0,1669616715,13044.08318596999,228.9154914899991,54512.907134400004 2022-11-28,06:25:17.000,332,11102356,-795,0,1669616716,13044.10339489999,228.85909845000424,54512.85123744001 2022-11-28,06:25:18.000,332,11102355,-795,0,1669616717,13044.08318596999,228.85909845000424,54512.75341776001 2022-11-28,06:25:19.000,332,11102349,-795,0,1669616718,13044.116867519995,228.8379510599989,54512.75341776001 2022-11-28,06:25:20.000,332,11102412,-795,0,1669616719,13044.23138479,228.89434410000104,54512.86521168 2022-11-28,06:25:21.000,332,11102370,-795,0,1669616720,13044.305484199991,228.88024584000232,54512.87219880001 2022-11-28,06:25:22.000,332,11102360,-795,0,1669616721,13044.453683020001,228.92254061999847,54512.99097984 2022-11-28,06:25:23.000,332,11102363,-795,0,1669616722,13044.507573499992,228.90844235999975,54512.94207 2022-11-28,06:25:24.000,332,11102400,-795,0,1669616723,13044.507573499992,228.95778627000254,54512.97001848001 2022-11-28,06:25:25.000,332,11102413,-795,0,1669616724,13044.601881839997,229.0000810499987,54512.99796696001 2022-11-28,06:25:26.000,332,11102350,-795,0,1669616725,13044.615354460002,229.0141793100047,54513.15867072 2022-11-28,06:25:27.000,332,11102327,-795,0,1669616726,13044.601881839997,229.0282775700034,54513.06085104 2022-11-28,06:25:28.000,332,11102417,-795,0,1669616727,13044.568200289992,229.07057234999957,54513.08879952001 2022-11-28,06:25:29.000,332,11102392,-795,0,1669616728,13044.494100880001,229.11991626000236,54513.04687680001 2022-11-28,06:25:30.000,332,11102425,-795,0,1669616729,13044.500837189997,229.11991626000236,54513.3263616 2022-11-28,06:25:31.000,332,11102404,-795,0,1669616730,13044.406528849991,229.19040756000322,54513.20758056001 2022-11-28,06:25:32.000,332,11102431,-795,0,1669616731,13044.386319919991,229.2468005999981,54513.38225856001 2022-11-28,06:25:33.000,332,11102344,-795,0,1669616732,13044.33242944,229.28909538000153,54513.22854192 2022-11-28,06:25:34.000,332,11102343,-795,0,1669616733,13044.29201158,229.2749971200028,54513.27745176 2022-11-28,06:25:35.000,332,11102325,-795,0,1669616734,13044.298747889996,229.28204625000217,54513.17963208 2022-11-28,06:25:36.000,332,11102382,-795,0,1669616735,13044.298747889996,229.2749971200028,54513.34033584 2022-11-28,06:25:37.000,332,11102399,-795,0,1669616736,13044.20443954999,229.28909538000153,54513.34732296 2022-11-28,06:25:38.000,332,11102445,-795,0,1669616737,13044.11013121,229.30319364000025,54513.22854192 2022-11-28,06:25:39.000,332,11102380,-795,0,1669616738,13044.08318596999,229.28909538000153,54513.28443888001 2022-11-28,06:25:40.000,332,11102385,-795,0,1669616739,13044.04950442,229.33843929000432,54513.45911688 2022-11-28,06:25:41.000,332,11102383,-795,0,1669616740,13043.9686687,229.38778319999983,54513.31937448 2022-11-28,06:25:42.000,332,11102391,-795,0,1669616741,13043.887832979999,229.44417624000198,54513.263477520006 2022-11-28,06:25:43.000,332,11102409,-795,0,1669616742,13043.692479989993,229.46532363000006,54513.15867072 2022-11-28,06:25:44.000,332,11102347,-795,0,1669616743,13043.557753790003,229.50056928000413,54513.1516836 2022-11-28,06:25:45.000,332,11102402,-795,0,1669616744,13043.497127000002,229.57106057999772,54513.20758056001 2022-11-28,06:25:46.000,332,11102405,-795,0,1669616745,13043.402818659997,229.6063062300018,54513.28443888001 2022-11-28,06:25:47.000,332,11102434,-795,0,1669616746,13043.288301389992,229.6415518799986,54513.2215548 2022-11-28,06:25:48.000,332,11102411,-795,0,1669616747,13043.187256739991,229.71204317999945,54513.0119412 2022-11-28,06:25:49.000,332,11102331,-795,0,1669616748,13043.079475779996,229.79663273999904,54513.04687680001 2022-11-28,06:25:50.000,332,11102366,-795,0,1669616749,13042.978431129995,229.86007491000055,54512.94207 2022-11-28,06:25:51.000,332,11102393,-795,0,1669616750,13042.92454064999,229.9517135999995,54512.99097984 2022-11-28,06:25:52.000,332,11102356,-795,0,1669616751,13042.8908591,229.97286099000485,54512.73245640001 2022-11-28,06:25:53.000,332,11102408,-795,0,1669616752,13042.84370492999,230.015155770001,54512.90014728001 2022-11-28,06:25:54.000,332,11102352,-795,0,1669616753,13042.816759689995,230.05745055000443,54513.0119412 2022-11-28,06:25:55.000,332,11102345,-795,0,1669616754,13042.76286920999,230.10679445999995,54512.94207 2022-11-28,06:25:56.000,332,11102360,-795,0,1669616755,13042.634879319994,230.08564707000187,54512.74643064 2022-11-28,06:25:57.000,332,11102387,-795,0,1669616756,13042.594461459994,230.15613837000274,54512.79534048 2022-11-28,06:25:58.000,332,11102436,-795,0,1669616757,13042.527098359998,230.0997453300006,54512.71848216 2022-11-28,06:25:59.000,332,11102396,-795,0,1669616758,13042.439526329988,230.17023663000145,54512.66957232 2022-11-28,06:26:00.000,332,11102386,-795,0,1669616759,13042.304800129998,230.20548227999825,54512.51585568001 2022-11-28,06:26:01.000,332,11102388,-795,0,1669616760,13042.197019170002,230.21958054000424,54512.66258520001 2022-11-28,06:26:02.000,332,11102383,-795,0,1669616761,13042.143128689997,230.20548227999825,54512.62066248 2022-11-28,06:26:03.000,332,11102361,-795,0,1669616762,13041.981457249996,230.17023663000145,54512.33419056 2022-11-28,06:26:04.000,332,11102372,-795,0,1669616763,13041.900621529996,230.23367880000296,54512.355151920005 2022-11-28,06:26:05.000,332,11102360,-795,0,1669616764,13041.79284057,230.13499098000466,54512.50188144 2022-11-28,06:26:06.000,332,11102392,-795,0,1669616765,13041.67158699,230.15613837000274,54512.41104888 2022-11-28,06:26:07.000,332,11102414,-795,0,1669616766,13041.62443281999,230.14204011000402,54512.473932960005 2022-11-28,06:26:08.000,332,11102378,-795,0,1669616767,13041.50317923999,230.1631875000021,54512.25034512001 2022-11-28,06:26:09.000,332,11102398,-795,0,1669616768,13041.388661969999,230.15613837000274,54512.243358 2022-11-28,06:26:10.000,332,11102407,-795,0,1669616769,13041.44255244999,230.21253141000489,54512.425023120006 2022-11-28,06:26:11.000,332,11102375,-795,0,1669616770,13041.354980419994,230.21253141000489,54512.36213904 2022-11-28,06:26:12.000,332,11102381,-795,0,1669616771,13041.260672079989,230.2618753200004,54512.27829360001 2022-11-28,06:26:13.000,332,11102370,-795,0,1669616772,13041.132682189993,230.2618753200004,54512.04073152001 2022-11-28,06:26:14.000,332,11102383,-795,0,1669616773,13041.045110159997,230.38171053000406,54512.068680000004 2022-11-28,06:26:15.000,332,11102399,-795,0,1669616774,13041.004692299997,230.4240053100002,54512.06169288001 2022-11-28,06:26:16.000,332,11102428,-795,0,1669616775,13040.957538130002,230.56498791000195,54512.04073152001 2022-11-28,06:26:17.000,332,11102409,-795,0,1669616776,13040.829548239992,230.5720370400013,54511.83111792 2022-11-28,06:26:18.000,332,11102407,-795,0,1669616777,13040.775657760001,230.6354792100028,54511.86605352001 2022-11-28,06:26:19.000,332,11102337,-795,0,1669616778,13040.741976209996,230.6354792100028,54511.921950480006 2022-11-28,06:26:20.000,332,11102355,-795,0,1669616779,13040.647667869991,230.64957747000153,54511.86605352001 2022-11-28,06:26:21.000,332,11102402,-795,0,1669616780,13040.59377739,230.6918722499977,54511.7891952 2022-11-28,06:26:22.000,332,11102410,-795,0,1669616781,13040.45231488,230.71301964000304,54511.76124672 2022-11-28,06:26:23.000,332,11102439,-795,0,1669616782,13040.378215469995,230.77646181000455,54511.516697520005 2022-11-28,06:26:24.000,332,11102345,-795,0,1669616783,13040.256961889994,230.77646181000455,54511.537658880006 2022-11-28,06:26:25.000,332,11102350,-795,0,1669616784,13040.155917239994,230.80465833000198,54511.49573616 2022-11-28,06:26:26.000,332,11102361,-795,0,1669616785,13040.189598789999,230.7835109400039,54511.59355584 2022-11-28,06:26:27.000,332,11102383,-795,0,1669616786,13040.054872589993,230.81170746000134,54511.50971040001 2022-11-28,06:26:28.000,332,11102417,-795,0,1669616787,13039.960564249988,230.83285484999942,54511.349006640005 2022-11-28,06:26:29.000,332,11102358,-795,0,1669616788,13039.913410079993,230.80465833000198,54511.349006640005 2022-11-28,06:26:30.000,332,11102397,-795,0,1669616789,13039.805629119997,230.7835109400039,54511.32105816001 2022-11-28,06:26:31.000,332,11102397,-795,0,1669616790,13039.704584469997,230.76236354999855,54511.20926424 2022-11-28,06:26:32.000,332,11102366,-795,0,1669616791,13039.670902919992,230.80465833000198,54511.11843168 2022-11-28,06:26:33.000,332,11102393,-795,0,1669616792,13039.529440409991,230.74826528999984,54511.020612 2022-11-28,06:26:34.000,332,11102411,-795,0,1669616793,13039.482286239996,230.84695310999814,54511.02759912001 2022-11-28,06:26:35.000,332,11102433,-795,0,1669616794,13039.509231479991,230.82580572000006,54511.11144456 2022-11-28,06:26:36.000,332,11102377,-795,0,1669616795,13039.462077309996,230.82580572000006,54511.06952184 2022-11-28,06:26:37.000,332,11102411,-795,0,1669616796,13039.448604689991,230.77646181000455,54510.92977944 2022-11-28,06:26:38.000,332,11102400,-795,0,1669616797,13039.36776896999,230.79760920000263,54510.72016584001 2022-11-28,06:26:39.000,332,11102411,-795,0,1669616798,13039.34756003999,230.76236354999855,54510.78304992 2022-11-28,06:26:40.000,332,11102333,-795,0,1669616799,13039.36776896999,230.82580572000006,54510.80401128 2022-11-28,06:26:41.000,332,11102406,-795,0,1669616800,13039.361032659996,230.83990397999878,54510.78304992 2022-11-28,06:26:42.000,332,11102373,-795,0,1669616801,13039.340823729995,230.92449353999837,54510.80401128 2022-11-28,06:26:43.000,332,11102369,-795,0,1669616802,13039.2532517,230.98088658000052,54510.68523024 2022-11-28,06:26:44.000,332,11102393,-795,0,1669616803,13039.118525499995,231.00908309999795,54510.60138480001 2022-11-28,06:26:45.000,332,11102328,-795,0,1669616804,13039.0511624,231.05137788000138,54510.66426888 2022-11-28,06:26:46.000,332,11102377,-795,0,1669616805,13038.849073099998,231.10777092000353,54510.496578 2022-11-28,06:26:47.000,332,11102387,-795,0,1669616806,13038.774973689993,231.13596744000097,54510.57343632001 2022-11-28,06:26:48.000,332,11102398,-795,0,1669616807,13038.606565939997,231.19940961000248,54510.57343632001 2022-11-28,06:26:49.000,332,11102407,-795,0,1669616808,13038.471839739992,231.248753519998,54510.30093864 2022-11-28,06:26:50.000,332,11102367,-795,0,1669616809,13038.465103429997,231.2769500400027,54510.50356512001 2022-11-28,06:26:51.000,332,11102413,-795,0,1669616810,13038.397740330001,231.3121956899995,54510.55247496001 2022-11-28,06:26:52.000,332,11102340,-795,0,1669616811,13038.343849849996,231.3403922100042,54510.57343632001 2022-11-28,06:26:53.000,332,11102425,-795,0,1669616812,13038.242805199996,231.38973611999972,54510.15420912 2022-11-28,06:26:54.000,332,11102343,-795,0,1669616813,13038.141760549996,231.43203090000316,54510.21709320001 2022-11-28,06:26:55.000,332,11102373,-795,0,1669616814,13038.13502424,231.41793264000444,54510.32888712 2022-11-28,06:26:56.000,332,11102397,-795,0,1669616815,13038.020506969995,231.4602274200006,54510.175170480004 2022-11-28,06:26:57.000,332,11102400,-795,0,1669616816,13037.94640755999,231.43203090000316,54510.126260640005 2022-11-28,06:26:58.000,332,11102387,-795,0,1669616817,13037.838626599994,231.44612916000187,54510.077350800006 2022-11-28,06:26:59.000,332,11102348,-795,0,1669616818,13037.879044459994,231.45317829000123,54510.21709320001 2022-11-28,06:27:00.000,332,11102370,-795,0,1669616819,13037.80494504999,231.48842393999803,54510.10529928 2022-11-28,06:27:01.000,332,11102385,-795,0,1669616820,13037.82515397999,231.49547307000466,54510.08433792 2022-11-28,06:27:02.000,332,11102368,-795,0,1669616821,13037.78473611999,231.50252220000402,54510.04940232001 2022-11-28,06:27:03.000,332,11102328,-795,0,1669616822,13037.737581949994,231.53776785000082,54509.97953112001 2022-11-28,06:27:04.000,332,11102401,-795,0,1669616823,13037.602855749989,231.64350479999848,54509.87472432 2022-11-28,06:27:05.000,332,11102381,-795,0,1669616824,13037.623064679989,231.62940653999976,54509.81882736 2022-11-28,06:27:06.000,332,11102378,-795,0,1669616825,13037.777999809994,231.6717013200032,54510.08433792 2022-11-28,06:27:07.000,332,11102395,-795,0,1669616826,13037.710636709999,231.67875045000255,54510.01446672 2022-11-28,06:27:08.000,332,11102427,-795,0,1669616827,13037.676955159994,231.69284871000127,54509.98651824 2022-11-28,06:27:09.000,332,11102314,-795,0,1669616828,13037.569174199998,231.70694697,54509.67908496 2022-11-28,06:27:10.000,332,11102356,-795,0,1669616829,13037.569174199998,231.6717013200032,54509.77690464 2022-11-28,06:27:11.000,332,11102390,-795,0,1669616830,13037.508547409998,231.69989784000063,54509.693059200006 2022-11-28,06:27:12.000,332,11102412,-795,0,1669616831,13037.427711689998,231.59416089000297,54509.54632968001 2022-11-28,06:27:13.000,332,11102410,-795,0,1669616832,13037.333403349992,231.5730135000049,54509.406587280006 2022-11-28,06:27:14.000,332,11102367,-795,0,1669616833,13037.373821209992,231.5871117600036,54509.44851000001 2022-11-28,06:27:15.000,332,11102370,-795,0,1669616834,13037.360348590002,231.6223574100004,54509.525368320006 2022-11-28,06:27:16.000,332,11102387,-795,0,1669616835,13037.360348590002,231.5589152399989,54509.42056152 2022-11-28,06:27:17.000,332,11102320,-795,0,1669616836,13037.407502759997,231.6223574100004,54509.32972896001 2022-11-28,06:27:18.000,332,11102409,-795,0,1669616837,13037.367084899997,231.59416089000297,54509.17601232 2022-11-28,06:27:19.000,332,11102366,-795,0,1669616838,13037.420975380002,231.64350479999848,54509.17601232 2022-11-28,06:27:20.000,332,11102370,-795,0,1669616839,13037.542228959988,231.69989784000063,54509.24588352 2022-11-28,06:27:21.000,332,11102347,-795,0,1669616840,13037.589383129998,231.77743827000086,54509.189986560006 2022-11-28,06:27:22.000,332,11102418,-795,0,1669616841,13037.670218849998,231.78448740000022,54509.30876760001 2022-11-28,06:27:23.000,332,11102438,-795,0,1669616842,13037.690427779999,231.81268391999765,54509.06421840001 2022-11-28,06:27:24.000,332,11102383,-795,0,1669616843,13037.76452718999,231.833831310003,54509.22492216 2022-11-28,06:27:25.000,332,11102301,-795,0,1669616844,13037.88578076999,231.8690769599998,54509.21094792001 2022-11-28,06:27:26.000,332,11102360,-795,0,1669616845,13037.94640755999,231.89022434999788,54509.21094792001 2022-11-28,06:27:27.000,332,11102398,-795,0,1669616846,13037.899253389995,231.91137174000323,54509.17601232 2022-11-28,06:27:28.000,332,11102414,-795,0,1669616847,13037.91272601,231.91137174000323,54509.050244160004 2022-11-28,06:27:29.000,332,11102354,-795,0,1669616848,13037.980089109995,231.90432261000387,54509.120115360005 2022-11-28,06:27:30.000,332,11102382,-795,0,1669616849,13038.04745220999,231.86202783000044,54509.21094792001 2022-11-28,06:27:31.000,332,11102364,-795,0,1669616850,13038.21585996,231.88317521999852,54509.357677440006 2022-11-28,06:27:32.000,332,11102376,-795,0,1669616851,13038.303431989996,231.85497870000108,54509.32972896001 2022-11-28,06:27:33.000,332,11102377,-795,0,1669616852,13038.209123649991,231.85497870000108,54509.15505096 2022-11-28,06:27:34.000,332,11102312,-795,0,1669616853,13038.330377229991,231.833831310003,54509.21094792001 2022-11-28,06:27:35.000,332,11102395,-795,0,1669616854,13038.370795089992,231.89022434999788,54509.22492216 2022-11-28,06:27:36.000,332,11102393,-795,0,1669616855,13038.444894499997,231.86202783000044,54509.28081912001 2022-11-28,06:27:37.000,332,11102397,-795,0,1669616856,13038.337113540001,231.88317521999852,54509.15505096 2022-11-28,06:27:38.000,332,11102344,-795,0,1669616857,13038.384267709996,231.9536665199994,54509.21094792001 2022-11-28,06:27:39.000,332,11102368,-795,0,1669616858,13038.397740330001,231.9818630400041,54509.36466456 2022-11-28,06:27:40.000,332,11102426,-795,0,1669616859,13038.417949260001,231.99596130000282,54509.32972896001 2022-11-28,06:27:41.000,332,11102319,-795,0,1669616860,13038.364058779996,232.03825607999897,54509.30876760001 2022-11-28,06:27:42.000,332,11102425,-795,0,1669616861,13038.377531400001,232.0664526000037,54509.273832 2022-11-28,06:27:43.000,332,11102428,-795,0,1669616862,13038.431421879992,232.10874737999984,54509.28081912001 2022-11-28,06:27:44.000,332,11102426,-795,0,1669616863,13038.384267709996,232.12989476999792,54509.169025200004 2022-11-28,06:27:45.000,332,11102415,-795,0,1669616864,13038.310168299991,232.15104216000327,54509.06421840001 2022-11-28,06:27:46.000,332,11102397,-795,0,1669616865,13038.552675459992,232.24268085000222,54509.30876760001 2022-11-28,06:27:47.000,332,11102422,-795,0,1669616866,13038.559411770002,232.277926499999,54509.39261304 2022-11-28,06:27:48.000,332,11102428,-795,0,1669616867,13038.633511179993,232.29907389000437,54509.42754864001 2022-11-28,06:27:49.000,332,11102416,-795,0,1669616868,13038.633511179993,232.3766143200046,54509.37165168 2022-11-28,06:27:50.000,332,11102407,-795,0,1669616869,13038.653720109993,232.41890910000075,54509.22492216 2022-11-28,06:27:51.000,332,11102439,-795,0,1669616870,13038.687401659998,232.49644953000097,54509.37863880001 2022-11-28,06:27:52.000,332,11102409,-795,0,1669616871,13038.633511179993,232.5246460499984,54509.3437032 2022-11-28,06:27:53.000,332,11102419,-795,0,1669616872,13038.640247490002,232.609235609998,54509.32274184 2022-11-28,06:27:54.000,332,11102406,-795,0,1669616873,13038.586357009997,232.66562865000014,54509.44152288 2022-11-28,06:27:55.000,332,11102396,-795,0,1669616874,13038.593093319992,232.71497256000293,54509.455497120005 2022-11-28,06:27:56.000,332,11102355,-795,0,1669616875,13038.566148079997,232.7854638600038,54509.12710248 2022-11-28,06:27:57.000,332,11102387,-795,0,1669616876,13038.579620700002,232.83480776999932,54509.30876760001 2022-11-28,06:27:58.000,332,11102450,-795,0,1669616877,13038.518993910002,232.89120081000146,54509.37165168 2022-11-28,06:27:59.000,332,11102362,-795,0,1669616878,13038.458367120002,232.98988862999977,54509.30178048 2022-11-28,06:28:00.000,332,11102366,-795,0,1669616879,13038.391004019992,233.01103601999785,54509.37863880001 2022-11-28,06:28:01.000,332,11102394,-795,0,1669616880,13038.444894499997,233.0956255800047,54509.61620088001 2022-11-28,06:28:02.000,332,11102371,-795,0,1669616881,13038.492048669992,233.13792036000086,54509.67908496 2022-11-28,06:28:03.000,332,11102438,-795,0,1669616882,13038.458367120002,233.1661168799983,54509.60921376 2022-11-28,06:28:04.000,332,11102340,-795,0,1669616883,13038.492048669992,233.20841166000173,54509.406587280006 2022-11-28,06:28:05.000,332,11102376,-795,0,1669616884,13038.471839739992,233.25070643999788,54509.385625920004 2022-11-28,06:28:06.000,332,11102328,-795,0,1669616885,13038.545939149997,233.30005035000067,54509.42056152 2022-11-28,06:28:07.000,332,11102396,-795,0,1669616886,13038.667192729998,233.34939426000346,54509.73498192001 2022-11-28,06:28:08.000,332,11102372,-795,0,1669616887,13038.667192729998,233.41988556000433,54509.5882524 2022-11-28,06:28:09.000,332,11102382,-795,0,1669616888,13038.660456420002,233.4128364299977,54509.56030392 2022-11-28,06:28:10.000,332,11102388,-795,0,1669616889,13038.943381439989,233.4128364299977,54509.98651824 2022-11-28,06:28:11.000,332,11102350,-795,0,1669616890,13038.909699889999,233.46922946999985,54509.90267280001 2022-11-28,06:28:12.000,332,11102395,-795,0,1669616891,13039.00400822999,233.48332772999856,54510.02145384001 2022-11-28,06:28:13.000,332,11102330,-795,0,1669616892,13038.970326679999,233.49742599000456,54509.958569760005 2022-11-28,06:28:14.000,332,11102365,-795,0,1669616893,13039.10505287999,233.4621803400005,54509.92363416 2022-11-28,06:28:15.000,332,11102386,-795,0,1669616894,13039.20609752999,233.50447512000392,54510.09831216001 2022-11-28,06:28:16.000,332,11102362,-795,0,1669616895,13039.32735110999,233.525622510002,54510.14722200001 2022-11-28,06:28:17.000,332,11102403,-795,0,1669616896,13039.28693324999,233.49742599000456,54510.056389440004 2022-11-28,06:28:18.000,332,11102362,-795,0,1669616897,13039.36776896999,233.53267164000135,54510.00049248001 2022-11-28,06:28:19.000,332,11102365,-795,0,1669616898,13039.590067199992,233.51857338000264,54510.27997728 2022-11-28,06:28:20.000,332,11102365,-795,0,1669616899,13039.617012440001,233.51152425000328,54510.37080984 2022-11-28,06:28:21.000,332,11102394,-795,0,1669616900,13039.643957679997,233.56791728999815,54510.30792576 2022-11-28,06:28:22.000,332,11102363,-795,0,1669616901,13039.650693989992,233.61726120000094,54510.3219 2022-11-28,06:28:23.000,332,11102391,-795,0,1669616902,13039.617012440001,233.6243103300003,54510.245041680006 2022-11-28,06:28:24.000,332,11102393,-795,0,1669616903,13039.650693989992,233.6736542400031,54510.27299016 2022-11-28,06:28:25.000,332,11102328,-795,0,1669616904,13039.765211259997,233.7229981499986,54510.4267068 2022-11-28,06:28:26.000,332,11102395,-795,0,1669616905,13039.751738639992,233.74414554000396,54510.510552240004 2022-11-28,06:28:27.000,332,11102396,-795,0,1669616906,13039.697848160002,233.80053857999883,54510.51753936 2022-11-28,06:28:28.000,332,11102426,-795,0,1669616907,13039.670902919992,233.82873510000354,54510.391771200004 2022-11-28,06:28:29.000,332,11102338,-795,0,1669616908,13039.684375539997,233.8075877099982,54510.58741056 2022-11-28,06:28:30.000,332,11102394,-795,0,1669616909,13039.617012440001,233.82168597000418,54510.51753936 2022-11-28,06:28:31.000,332,11102426,-795,0,1669616910,13039.583330889996,233.77939119000075,54510.64330752 2022-11-28,06:28:32.000,332,11102358,-795,0,1669616911,13039.590067199992,233.75119467000331,54510.678243120004 2022-11-28,06:28:33.000,332,11102363,-795,0,1669616912,13039.468813619991,233.65955598000437,54510.51753936 2022-11-28,06:28:34.000,332,11102375,-795,0,1669616913,13039.489022549991,233.65250684999774,54510.46862952 2022-11-28,06:28:35.000,332,11102367,-795,0,1669616914,13039.583330889996,233.6736542400031,54510.69221736001 2022-11-28,06:28:36.000,332,11102345,-795,0,1669616915,13039.590067199992,233.73004727999796,54510.68523024 2022-11-28,06:28:37.000,332,11102376,-795,0,1669616916,13039.522704099996,233.6877525000018,54510.62234616001 2022-11-28,06:28:38.000,332,11102412,-795,0,1669616917,13039.542913029996,233.70889988999988,54510.55247496001 2022-11-28,06:28:39.000,332,11102380,-795,0,1669616918,13039.515967790001,233.68070337000245,54510.54548784 2022-11-28,06:28:40.000,332,11102360,-795,0,1669616919,13039.549649339991,233.76529293000203,54510.699204480006 2022-11-28,06:28:41.000,332,11102332,-795,0,1669616920,13039.556385650001,233.75824380000267,54510.69221736001 2022-11-28,06:28:42.000,332,11102392,-795,0,1669616921,13039.569858269992,233.76529293000203,54510.78304992 2022-11-28,06:28:43.000,332,11102380,-795,0,1669616922,13039.563121959996,233.79348944999947,54510.83195976 2022-11-28,06:28:44.000,332,11102373,-795,0,1669616923,13039.563121959996,233.80053857999883,54510.699204480006 2022-11-28,06:28:45.000,332,11102384,-795,0,1669616924,13039.529440409991,233.8075877099982,54510.699204480006 2022-11-28,06:28:46.000,332,11102378,-795,0,1669616925,13039.590067199992,233.84988249000162,54510.65728176 2022-11-28,06:28:47.000,332,11102367,-795,0,1669616926,13039.630485059992,233.89217726999777,54510.678243120004 2022-11-28,06:28:48.000,332,11102381,-795,0,1669616927,13039.724793399997,233.96266856999864,54510.83894688001 2022-11-28,06:28:49.000,332,11102377,-795,0,1669616928,13039.785420189997,233.9344720500012,54510.915805200006 2022-11-28,06:28:50.000,332,11102383,-795,0,1669616929,13039.805629119997,234.0190616100008,54510.88785672001 2022-11-28,06:28:51.000,332,11102414,-795,0,1669616930,13039.825838049997,234.07545465000294,54510.97170216 2022-11-28,06:28:52.000,332,11102400,-795,0,1669616931,13039.913410079993,234.1177494299991,54511.07650896001 2022-11-28,06:28:53.000,332,11102381,-795,0,1669616932,13039.913410079993,234.17414247000124,54511.0904832 2022-11-28,06:28:54.000,332,11102407,-795,0,1669616933,13039.893201149993,234.2305355100034,54510.95772792001 2022-11-28,06:28:55.000,332,11102388,-795,0,1669616934,13039.893201149993,234.2798794199989,54510.97868928 2022-11-28,06:28:56.000,332,11102395,-795,0,1669616935,13039.879728530002,234.32217420000234,54510.95772792001 2022-11-28,06:28:57.000,332,11102441,-795,0,1669616936,13039.913410079993,234.37151810999785,54511.1603544 2022-11-28,06:28:58.000,332,11102354,-795,0,1669616937,13039.980773179988,234.3785672400045,54511.083496080006 2022-11-28,06:28:59.000,332,11102396,-795,0,1669616938,13039.967300559998,234.41381289000128,54511.27913544 2022-11-28,06:29:00.000,332,11102417,-795,0,1669616939,13039.886464839998,234.42791115,54511.11843168 2022-11-28,06:29:01.000,332,11102381,-795,0,1669616940,13039.899937460003,234.3926655000032,54511.013624880004 2022-11-28,06:29:02.000,332,11102312,-795,0,1669616941,13039.893201149993,234.43496027999936,54510.99266352 2022-11-28,06:29:03.000,332,11102386,-795,0,1669616942,13039.846046979997,234.42086202000064,54510.99965064 2022-11-28,06:29:04.000,332,11102379,-795,0,1669616943,13039.745002329997,234.40676376000192,54510.92279232 2022-11-28,06:29:05.000,332,11102362,-795,0,1669616944,13039.798892810002,234.40676376000192,54511.05554760001 2022-11-28,06:29:06.000,332,11102424,-795,0,1669616945,13039.771947569992,234.44200940999872,54510.88785672001 2022-11-28,06:29:07.000,332,11102393,-795,0,1669616946,13039.745002329997,234.4913533200015,54510.83195976 2022-11-28,06:29:08.000,332,11102330,-795,0,1669616947,13039.812365429992,234.49840245000087,54510.83894688001 2022-11-28,06:29:09.000,332,11102346,-795,0,1669616948,13039.933619009993,234.53364809999766,54510.93676656001 2022-11-28,06:29:10.000,332,11102368,-795,0,1669616949,13039.920146390003,234.55479549000302,54510.95772792001 2022-11-28,06:29:11.000,332,11102400,-795,0,1669616950,13039.906673769998,234.5759428800011,54510.845934000004 2022-11-28,06:29:12.000,332,11102334,-795,0,1669616951,13039.933619009993,234.61823766000452,54510.93676656001 2022-11-28,06:29:13.000,332,11102433,-795,0,1669616952,13039.846046979997,234.60413939999853,54510.87388248 2022-11-28,06:29:14.000,332,11102382,-795,0,1669616953,13039.825838049997,234.6746306999994,54510.83195976 2022-11-28,06:29:15.000,332,11102393,-795,0,1669616954,13039.846046979997,234.76626938999834,54510.8808696 2022-11-28,06:29:16.000,332,11102396,-795,0,1669616955,13039.825838049997,234.87200634000328,54510.845934000004 2022-11-28,06:29:17.000,332,11102337,-795,0,1669616956,13039.819101740002,234.9495467700035,54510.797024160005 2022-11-28,06:29:18.000,332,11102399,-795,0,1669616957,13039.657430300002,235.0341363300031,54510.61535904 2022-11-28,06:29:19.000,332,11102324,-795,0,1669616958,13039.664166609997,235.10462763000396,54510.6363204 2022-11-28,06:29:20.000,332,11102388,-795,0,1669616959,13039.643957679997,235.21741371000098,54510.69221736001 2022-11-28,06:29:21.000,332,11102428,-795,0,1669616960,13039.643957679997,235.28790501000185,54510.7760628 2022-11-28,06:29:22.000,332,11102372,-795,0,1669616961,13039.569858269992,235.2949541400012,54510.699204480006 2022-11-28,06:29:23.000,332,11102375,-795,0,1669616962,13039.630485059992,235.32315065999865,54510.79003704001 2022-11-28,06:29:24.000,332,11102390,-795,0,1669616963,13039.596803510001,235.35134718000336,54510.678243120004 2022-11-28,06:29:25.000,332,11102302,-795,0,1669616964,13039.711320779992,235.36544544000208,54510.71317872 2022-11-28,06:29:26.000,332,11102380,-795,0,1669616965,13039.704584469997,235.41478935000487,54510.76907568001 2022-11-28,06:29:27.000,332,11102413,-795,0,1669616966,13039.751738639992,235.47118238999974,54510.82497264 2022-11-28,06:29:28.000,332,11102363,-795,0,1669616967,13039.738266020002,235.49937891000445,54510.65728176 2022-11-28,06:29:29.000,332,11102429,-795,0,1669616968,13039.805629119997,235.58396847000404,54510.68523024 2022-11-28,06:29:30.000,332,11102381,-795,0,1669616969,13039.899937460003,235.6403615099989,54510.797024160005 2022-11-28,06:29:31.000,332,11102380,-795,0,1669616970,13039.913410079993,235.66150890000426,54510.845934000004 2022-11-28,06:29:32.000,332,11102357,-795,0,1669616971,13039.839310670002,235.68265629000234,54510.55247496001 2022-11-28,06:29:33.000,332,11102397,-795,0,1669616972,13039.893201149993,235.66150890000426,54510.678243120004 2022-11-28,06:29:34.000,332,11102353,-795,0,1669616973,13039.940355319988,235.60511586000212,54510.60138480001 2022-11-28,06:29:35.000,332,11102395,-795,0,1669616974,13039.960564249988,235.6262632500002,54510.76208856 2022-11-28,06:29:36.000,332,11102434,-795,0,1669616975,13039.980773179988,235.5910176000034,54510.66426888 2022-11-28,06:29:37.000,332,11102371,-795,0,1669616976,13039.940355319988,235.60511586000212,54510.510552240004 2022-11-28,06:29:38.000,332,11102366,-795,0,1669616977,13039.960564249988,235.68265629000234,54510.53850072 2022-11-28,06:29:39.000,332,11102353,-795,0,1669616978,13040.122235689989,235.7390493300045,54510.65029464001 2022-11-28,06:29:40.000,332,11102347,-795,0,1669616979,13040.115499379994,235.78134411000065,54510.58741056 2022-11-28,06:29:41.000,332,11102336,-795,0,1669616980,13040.18286247999,235.86593367000023,54510.45465528001 2022-11-28,06:29:42.000,332,11102393,-795,0,1669616981,13040.236752959994,235.91527758000302,54510.391771200004 2022-11-28,06:29:43.000,332,11102407,-795,0,1669616982,13040.28390712999,235.90822845000366,54510.245041680006 2022-11-28,06:29:44.000,332,11102371,-795,0,1669616983,13040.34453391999,235.95757235999918,54510.14023488 2022-11-28,06:29:45.000,332,11102393,-795,0,1669616984,13040.45231488,235.9716706199979,54510.293951520005 2022-11-28,06:29:46.000,332,11102367,-795,0,1669616985,13040.57356846,236.00691627000197,54510.37080984 2022-11-28,06:29:47.000,332,11102406,-795,0,1669616986,13040.600513699996,236.0351127899994,54510.2520288 2022-11-28,06:29:48.000,332,11102399,-795,0,1669616987,13040.59377739,236.0351127899994,54510.15420912 2022-11-28,06:29:49.000,332,11102312,-795,0,1669616988,13040.67461311,236.0985549600009,54510.21010608 2022-11-28,06:29:50.000,332,11102370,-795,0,1669616989,13040.667876799991,236.07035844000347,54510.18914472001 2022-11-28,06:29:51.000,332,11102427,-795,0,1669616990,13040.688085729991,236.09150583000155,54510.21709320001 2022-11-28,06:29:52.000,332,11102371,-795,0,1669616991,13040.65440418,236.19724277999921,54510.23805456001 2022-11-28,06:29:53.000,332,11102379,-795,0,1669616992,13040.58704107999,236.15494800000306,54510.02145384001 2022-11-28,06:29:54.000,332,11102399,-795,0,1669616993,13040.59377739,236.20429190999857,54510.04940232001 2022-11-28,06:29:55.000,332,11102424,-795,0,1669616994,13040.620722629996,236.27478320999944,54510.08433792 2022-11-28,06:29:56.000,332,11102402,-795,0,1669616995,13040.59377739,236.246586690002,54510.028440960006 2022-11-28,06:29:57.000,332,11102324,-795,0,1669616996,13040.55335953,236.28888146999816,54509.9376084 2022-11-28,06:29:58.000,332,11102390,-795,0,1669616997,13040.43210595,236.30297973000415,54509.76991752 2022-11-28,06:29:59.000,332,11102299,-795,0,1669616998,13040.459051189995,236.31707799000287,54509.76293040001 2022-11-28,06:30:00.000,332,11102371,-795,0,1669616999,13040.499469049995,236.3664218999984,54509.85376296001 2022-11-28,06:30:01.000,332,11102376,-795,0,1669617000,13040.52641428999,236.45101145999797,54509.82581448 2022-11-28,06:30:02.000,332,11102367,-795,0,1669617001,13040.519677979995,236.5426501500042,54509.82581448 2022-11-28,06:30:03.000,332,11102380,-795,0,1669617002,13040.5331506,236.64838710000186,54509.68607208001 2022-11-28,06:30:04.000,332,11102425,-795,0,1669617003,13040.50620535999,236.71887840000272,54509.7279948 2022-11-28,06:30:05.000,332,11102332,-795,0,1669617004,13040.560095839995,236.84576273999846,54509.721007680004 2022-11-28,06:30:06.000,332,11102380,-795,0,1669617005,13040.560095839995,236.89510665000125,54509.51139408 2022-11-28,06:30:07.000,332,11102372,-795,0,1669617006,13040.48599642999,237.00084359999892,54509.53235544 2022-11-28,06:30:08.000,332,11102335,-795,0,1669617007,13040.46578749999,237.0501875100017,54509.336716080004 2022-11-28,06:30:09.000,332,11102399,-795,0,1669617008,13040.519677979995,237.09248228999786,54509.42056152 2022-11-28,06:30:10.000,332,11102363,-795,0,1669617009,13040.620722629996,237.14182620000065,54509.61620088001 2022-11-28,06:30:11.000,332,11102377,-795,0,1669617010,13040.59377739,237.15592445999937,54509.59523952001 2022-11-28,06:30:12.000,332,11102364,-795,0,1669617011,13040.61398632,237.2334648899996,54509.46947136 2022-11-28,06:30:13.000,332,11102374,-795,0,1669617012,13040.5331506,237.1700227199981,54509.29479336 2022-11-28,06:30:14.000,332,11102343,-795,0,1669617013,13040.58704107999,237.19117011000344,54509.32972896001 2022-11-28,06:30:15.000,332,11102401,-795,0,1669617014,13040.58704107999,237.26871054000367,54509.39261304 2022-11-28,06:30:16.000,332,11102405,-795,0,1669617015,13040.65440418,237.2969070600011,54509.35069032001 2022-11-28,06:30:17.000,332,11102408,-795,0,1669617016,13040.60725000999,237.28985793000174,54509.21094792001 2022-11-28,06:30:18.000,332,11102369,-795,0,1669617017,13040.580304769996,237.32510357999854,54509.15505096 2022-11-28,06:30:19.000,332,11102355,-795,0,1669617018,13040.715030970001,237.32510357999854,54509.21094792001 2022-11-28,06:30:20.000,332,11102377,-795,0,1669617019,13040.721767279996,237.3321527099979,54509.18299944001 2022-11-28,06:30:21.000,332,11102373,-795,0,1669617020,13040.640931559996,237.31100531999982,54509.07819264 2022-11-28,06:30:22.000,332,11102396,-795,0,1669617021,13040.661140489996,237.35330010000325,54508.94543736001 2022-11-28,06:30:23.000,332,11102385,-795,0,1669617022,13040.56683214999,237.3603492300026,54508.8196692 2022-11-28,06:30:24.000,332,11102372,-795,0,1669617023,13040.55335953,237.3814966200007,54508.686913920006 2022-11-28,06:30:25.000,332,11102392,-795,0,1669617024,13040.600513699996,237.45198792000156,54508.79172072 2022-11-28,06:30:26.000,332,11102392,-795,0,1669617025,13040.667876799991,237.47313530999963,54508.76377224 2022-11-28,06:30:27.000,332,11102418,-795,0,1669617026,13040.61398632,237.48723356999835,54508.6449912 2022-11-28,06:30:28.000,332,11102357,-795,0,1669617027,13040.620722629996,237.4942826999977,54508.42140336001 2022-11-28,06:30:29.000,332,11102311,-795,0,1669617028,13040.647667869991,237.50133183000435,54508.40742912 2022-11-28,06:30:30.000,332,11102351,-795,0,1669617029,13040.69482204,237.4449387900022,54508.33755792 2022-11-28,06:30:31.000,332,11102385,-795,0,1669617030,13040.688085729991,237.5083809600037,54508.31659656 2022-11-28,06:30:32.000,332,11102416,-795,0,1669617031,13040.728503589991,237.47313530999963,54508.24672536 2022-11-28,06:30:33.000,332,11102375,-795,0,1669617032,13040.61398632,237.46608618000027,54508.065060240006 2022-11-28,06:30:34.000,332,11102394,-795,0,1669617033,13040.741976209996,237.45903705000092,54508.07204736 2022-11-28,06:30:35.000,332,11102424,-795,0,1669617034,13040.802602999996,237.480184439999,54508.13493144001 2022-11-28,06:30:36.000,332,11102388,-795,0,1669617035,13040.809339309992,237.45903705000092,54507.98820192001 2022-11-28,06:30:37.000,332,11102395,-795,0,1669617036,13040.741976209996,237.47313530999963,54507.82051104001 2022-11-28,06:30:38.000,332,11102372,-795,0,1669617037,13040.57356846,237.480184439999,54507.55500048001 2022-11-28,06:30:39.000,332,11102407,-795,0,1669617038,13040.499469049995,237.4449387900022,54507.56897472 2022-11-28,06:30:40.000,332,11102364,-795,0,1669617039,13040.38495177999,237.4942826999977,54507.58993608 2022-11-28,06:30:41.000,332,11102387,-795,0,1669617040,13040.236752959994,237.46608618000027,54507.47115504 2022-11-28,06:30:42.000,332,11102393,-795,0,1669617041,13040.162653549989,237.4449387900022,54507.443206560005 2022-11-28,06:30:43.000,332,11102410,-795,0,1669617042,13040.048136279998,237.42379140000412,54507.352374 2022-11-28,06:30:44.000,332,11102373,-795,0,1669617043,13039.852783289993,237.43788966000284,54507.09385056 2022-11-28,06:30:45.000,332,11102336,-795,0,1669617044,13039.825838049997,237.3814966200007,54507.12179904 2022-11-28,06:30:46.000,332,11102380,-795,0,1669617045,13039.697848160002,237.40969313999813,54507.12878616001 2022-11-28,06:30:47.000,332,11102462,-795,0,1669617046,13039.617012440001,237.38854575000005,54507.02397936 2022-11-28,06:30:48.000,332,11102349,-795,0,1669617047,13039.40818682999,237.40969313999813,54506.653662000004 2022-11-28,06:30:49.000,332,11102426,-795,0,1669617048,13039.37450528,237.40969313999813,54506.73750744 2022-11-28,06:30:50.000,332,11102392,-795,0,1669617049,13039.35429635,237.43084053000348,54506.82834 2022-11-28,06:30:51.000,332,11102419,-795,0,1669617050,13039.22630645999,237.43084053000348,54506.68161048 2022-11-28,06:30:52.000,332,11102372,-795,0,1669617051,13039.15220705,237.41674227000476,54506.61173928 2022-11-28,06:30:53.000,332,11102425,-795,0,1669617052,13038.990535609999,237.3462509700039,54506.29033176001 2022-11-28,06:30:54.000,332,11102392,-795,0,1669617053,13038.916436199994,237.32510357999854,54506.3741772 2022-11-28,06:30:55.000,332,11102415,-795,0,1669617054,13038.815391549993,237.28985793000174,54506.36020296001 2022-11-28,06:30:56.000,332,11102393,-795,0,1669617055,13038.673929039993,237.31100531999982,54506.2344348 2022-11-28,06:30:57.000,332,11102406,-795,0,1669617056,13038.370795089992,237.24051401999895,54505.92700152001 2022-11-28,06:30:58.000,332,11102432,-795,0,1669617057,13038.303431989996,237.26871054000367,54505.92700152001 2022-11-28,06:30:59.000,332,11102408,-795,0,1669617058,13038.296695680001,237.21936663000088,54505.8501432 2022-11-28,06:31:00.000,332,11102414,-715,0,1669617059,13038.249541509991,237.2475631499983,54505.815207600004 2022-11-28,06:31:01.000,332,11102445,-795,0,1669617060,13038.12828792999,237.21231750000152,54505.717387920005 2022-11-28,06:31:02.000,332,11102390,-795,0,1669617061,13038.121551619995,237.2334648899996,54505.62655536 2022-11-28,06:31:03.000,332,11102380,-795,0,1669617062,13038.040715899995,237.17707185000472,54505.45886448 2022-11-28,06:31:04.000,332,11102394,-795,0,1669617063,13037.91272601,237.15592445999937,54505.06758576001 2022-11-28,06:31:05.000,332,11102406,-795,0,1669617064,13037.84536290999,237.12772794000193,54505.03265016 2022-11-28,06:31:06.000,332,11102418,-795,0,1669617065,13037.9733528,237.0149418600049,54505.20732816001 2022-11-28,06:31:07.000,332,11102387,-795,0,1669617066,13037.89251708,236.91625403999933,54505.13745696001 2022-11-28,06:31:08.000,332,11102401,-795,0,1669617067,13037.791472429999,236.87395926000318,54504.976753200004 2022-11-28,06:31:09.000,332,11102414,-795,0,1669617068,13037.636537299994,236.83166447999974,54504.59944872 2022-11-28,06:31:10.000,332,11102326,-795,0,1669617069,13037.616328369993,236.78232057000423,54504.70425552001 2022-11-28,06:31:11.000,332,11102378,-795,0,1669617070,13037.555701579993,236.7893697000036,54504.67630704 2022-11-28,06:31:12.000,332,11102369,-795,0,1669617071,13037.454656929993,236.88100839000253,54504.557526 2022-11-28,06:31:13.000,332,11102431,-795,0,1669617072,13037.306458109997,236.84576273999846,54504.305989680004 2022-11-28,06:31:14.000,332,11102364,-795,0,1669617073,13037.292985489992,236.83166447999974,54504.257079840005 2022-11-28,06:31:15.000,332,11102378,-795,0,1669617074,13037.292985489992,236.81051709000167,54504.29201544 2022-11-28,06:31:16.000,332,11102408,-795,0,1669617075,13037.266040249997,236.8387136099991,54504.18720864 2022-11-28,06:31:17.000,332,11102364,-795,0,1669617076,13037.138050360001,236.8034679600023,54503.98458216001 2022-11-28,06:31:18.000,332,11102386,-795,0,1669617077,13037.043742019996,236.76822230999824,54503.67714888001 2022-11-28,06:31:19.000,332,11102406,-795,0,1669617078,13036.983115229996,236.690681879998,54503.57932920001 2022-11-28,06:31:20.000,332,11102389,-795,0,1669617079,13036.99658785,236.6765836199993,54503.586316320005 2022-11-28,06:31:21.000,332,11102352,-795,0,1669617080,13036.95616999,236.62723971000378,54503.52343224 2022-11-28,06:31:22.000,332,11102411,-795,0,1669617081,13036.882070579995,236.57084667000163,54503.369715600005 2022-11-28,06:31:23.000,332,11102382,-795,0,1669617082,13036.82818009999,236.5567484100029,54503.28587016 2022-11-28,06:31:24.000,332,11102372,-795,0,1669617083,13036.72713544999,236.47920798000268,54503.09721792001 2022-11-28,06:31:25.000,332,11102374,-795,0,1669617084,13036.700190209995,236.3946184200031,54503.05529520001 2022-11-28,06:31:26.000,332,11102386,-795,0,1669617085,13036.68671758999,236.32412712000223,54502.89459144 2022-11-28,06:31:27.000,332,11102427,-795,0,1669617086,13036.71366283,236.21839017000457,54502.8806172 2022-11-28,06:31:28.000,332,11102396,-795,0,1669617087,13036.679981279995,236.1831445200005,54502.66401648 2022-11-28,06:31:29.000,332,11102412,-795,0,1669617088,13036.679981279995,236.1478988700037,54502.5661968 2022-11-28,06:31:30.000,332,11102371,-795,0,1669617089,13036.83491641,236.07740757000283,54502.65702936 2022-11-28,06:31:31.000,332,11102407,-795,0,1669617090,13036.86859795999,236.00691627000197,54502.60811952 2022-11-28,06:31:32.000,332,11102389,-795,0,1669617091,13036.83491641,236.01396540000133,54502.51029984 2022-11-28,06:31:33.000,332,11102359,-795,0,1669617092,13036.740608069995,235.92937584000174,54502.17491808 2022-11-28,06:31:34.000,332,11102335,-795,0,1669617093,13036.740608069995,235.8729827999996,54502.244789280005 2022-11-28,06:31:35.000,332,11102389,-795,0,1669617094,13036.76755330999,235.85888454000087,54502.363570320005 2022-11-28,06:31:36.000,332,11102392,-795,0,1669617095,13036.70692651999,235.8377371500028,54502.30068624 2022-11-28,06:31:37.000,332,11102417,-795,0,1669617096,13036.572200319999,235.76724585000193,54502.09805976001 2022-11-28,06:31:38.000,332,11102417,-795,0,1669617097,13036.538518769994,235.7531475900032,54502.05613704 2022-11-28,06:31:39.000,332,11102396,-795,0,1669617098,13036.558727699994,235.70380368000042,54502.077098400005 2022-11-28,06:31:40.000,332,11102392,-795,0,1669617099,13036.525046149989,235.71085280999978,54502.126008240004 2022-11-28,06:31:41.000,332,11102345,-795,0,1669617100,13036.430737809998,235.63331237999955,54501.958317360004 2022-11-28,06:31:42.000,332,11102423,-795,0,1669617101,13036.302747919988,235.6544597700049,54501.88844616 2022-11-28,06:31:43.000,332,11102391,-795,0,1669617102,13036.174758029993,235.60511586000212,54501.72075528 2022-11-28,06:31:44.000,332,11102391,-795,0,1669617103,13036.046768139997,235.56282107999868,54501.63690984001 2022-11-28,06:31:45.000,332,11102410,-795,0,1669617104,13035.858151460001,235.59806673000276,54501.58101288 2022-11-28,06:31:46.000,332,11102408,-795,0,1669617105,13035.871624079991,235.58396847000404,54501.67883256 2022-11-28,06:31:47.000,332,11102388,-795,0,1669617106,13035.763843119996,235.54872281999997,54501.6578712 2022-11-28,06:31:48.000,332,11102414,-795,0,1669617107,13035.67627109,235.56987020999804,54501.58800000001 2022-11-28,06:31:49.000,332,11102380,-795,0,1669617108,13035.57522644,235.54872281999997,54501.51114168 2022-11-28,06:31:50.000,332,11102397,-795,0,1669617109,13035.440500239994,235.5275754300019,54501.2037084 2022-11-28,06:31:51.000,332,11102387,-795,0,1669617110,13035.379873449994,235.4782315199991,54501.26659248 2022-11-28,06:31:52.000,332,11102412,-795,0,1669617111,13035.265356179989,235.49232977999782,54501.238644000005 2022-11-28,06:31:53.000,332,11102446,-795,0,1669617112,13035.076739499993,235.45003500000166,54501.04300464001 2022-11-28,06:31:54.000,332,11102366,-795,0,1669617113,13034.955485919992,235.46413326000038,54501.01505616001 2022-11-28,06:31:55.000,332,11102394,-795,0,1669617114,13034.908331749997,235.45003500000166,54501.09191448001 2022-11-28,06:31:56.000,332,11102407,-795,0,1669617115,13034.807287099997,235.3936419599995,54501.022043280005 2022-11-28,06:31:57.000,332,11102376,-795,0,1669617116,13034.645615659996,235.3936419599995,54500.89627512001 2022-11-28,06:31:58.000,332,11102387,-795,0,1669617117,13034.51762577,235.330199789998,54500.70762288001 2022-11-28,06:31:59.000,332,11102362,-795,0,1669617118,13034.32900908999,235.30200327000057,54500.51198352001 2022-11-28,06:32:00.000,332,11102400,-795,0,1669617119,13034.201019199994,235.25265935999778,54500.32333128001 2022-11-28,06:32:01.000,332,11102388,-795,0,1669617120,13034.079765619994,235.24561022999842,54500.33730552 2022-11-28,06:32:02.000,332,11102405,-795,0,1669617121,13033.998929899994,235.18921719000355,54500.46307368001 2022-11-28,06:32:03.000,332,11102427,-795,0,1669617122,13033.783367980002,235.14692241000012,54500.3303184 2022-11-28,06:32:04.000,332,11102336,-795,0,1669617123,13033.635169159992,235.0975785000046,54499.946026800004 2022-11-28,06:32:05.000,332,11102357,-795,0,1669617124,13033.513915579992,235.0834802399986,54499.966988160006 2022-11-28,06:32:06.000,332,11102377,-795,0,1669617125,13033.460025100001,235.00593980999838,54499.93205256 2022-11-28,06:32:07.000,332,11102402,-795,0,1669617126,13033.352244139991,235.0341363300031,54499.848207120005 2022-11-28,06:32:08.000,332,11102419,-795,0,1669617127,13033.123209599995,234.96364503000223,54499.680516240005 2022-11-28,06:32:09.000,332,11102389,-795,0,1669617128,13032.98848339999,234.89315373000136,54499.44994128 2022-11-28,06:32:10.000,332,11102377,-795,0,1669617129,13032.94806553999,234.85085894999793,54499.394044320004 2022-11-28,06:32:11.000,332,11102389,-795,0,1669617130,13032.941329229994,234.79446591000305,54499.51981248 2022-11-28,06:32:12.000,332,11102395,-795,0,1669617131,13032.880702439994,234.73102374000155,54499.394044320004 2022-11-28,06:32:13.000,332,11102350,-795,0,1669617132,13032.698822069993,234.69577809000475,54499.06564968 2022-11-28,06:32:14.000,332,11102343,-795,0,1669617133,13032.665140519988,234.59709026999917,54499.009752720005 2022-11-28,06:32:15.000,332,11102399,-795,0,1669617134,13032.584304800002,234.58299201000045,54499.0377012 2022-11-28,06:32:16.000,332,11102386,-795,0,1669617135,13032.510205389997,234.51954983999894,54498.911933040006 2022-11-28,06:32:17.000,332,11102375,-795,0,1669617136,13032.294643469992,234.4772550600028,54498.71629368001 2022-11-28,06:32:18.000,332,11102364,-795,0,1669617137,13032.254225609991,234.43496027999936,54498.63244824 2022-11-28,06:32:19.000,332,11102379,-795,0,1669617138,13032.20033513,234.3926655000032,54498.6534096 2022-11-28,06:32:20.000,332,11102384,-795,0,1669617139,13032.11949941,234.43496027999936,54498.61847400001 2022-11-28,06:32:21.000,332,11102351,-795,0,1669617140,13031.95782797,234.3644689799985,54498.33200208001 2022-11-28,06:32:22.000,332,11102374,-795,0,1669617141,13031.87699225,234.2939776800049,54498.27610512 2022-11-28,06:32:23.000,332,11102340,-795,0,1669617142,13031.742266049994,234.2657811600002,54498.1293756 2022-11-28,06:32:24.000,332,11102405,-795,0,1669617143,13031.668166639989,234.21643725000467,54498.01059456 2022-11-28,06:32:25.000,332,11102357,-795,0,1669617144,13031.634485089999,234.17414247000124,54498.06649152001 2022-11-28,06:32:26.000,332,11102393,-795,0,1669617145,13031.634485089999,234.08955291000166,54497.9896332 2022-11-28,06:32:27.000,332,11102399,-795,0,1669617146,13031.580594609994,234.02611074000015,54497.82194232 2022-11-28,06:32:28.000,332,11102365,-795,0,1669617147,13031.573858299998,233.95561943999928,54497.62630296 2022-11-28,06:32:29.000,332,11102318,-795,0,1669617148,13031.540176749993,233.88512813999841,54497.6752128 2022-11-28,06:32:30.000,332,11102353,-795,0,1669617149,13031.573858299998,233.84283336000226,54497.619315840006 2022-11-28,06:32:31.000,332,11102385,-795,0,1669617150,13031.499758889993,233.81463684000482,54497.500534800005 2022-11-28,06:32:32.000,332,11102380,-795,0,1669617151,13031.546913059989,233.74414554000396,54497.49354768001 2022-11-28,06:32:33.000,332,11102388,-795,0,1669617152,13031.418923169993,233.71594901999924,54497.35380528001 2022-11-28,06:32:34.000,332,11102385,-795,0,1669617153,13031.432395789998,233.69480163000117,54497.24899848 2022-11-28,06:32:35.000,332,11102376,-795,0,1669617154,13031.459341029993,233.71594901999924,54497.32585680001 2022-11-28,06:32:36.000,332,11102388,-795,0,1669617155,13031.459341029993,233.6736542400031,54497.34681816 2022-11-28,06:32:37.000,332,11102410,-795,0,1669617156,13031.398714239993,233.64545771999838,54497.283934080006 2022-11-28,06:32:38.000,332,11102355,-795,0,1669617157,13031.311142209997,233.55381902999943,54497.046372000004 2022-11-28,06:32:39.000,332,11102393,-795,0,1669617158,13031.223570180002,233.49742599000456,54497.046372000004 2022-11-28,06:32:40.000,332,11102380,-795,0,1669617159,13031.196624939992,233.39873816999898,54496.8367584 2022-11-28,06:32:41.000,332,11102357,-795,0,1669617160,13031.082107670001,233.34939426000346,54496.8367584 2022-11-28,06:32:42.000,332,11102397,-795,0,1669617161,13031.055162429991,233.2295590499998,54496.780861440006 2022-11-28,06:32:43.000,332,11102397,-795,0,1669617162,13031.001271950001,233.13792036000086,54496.68304176001 2022-11-28,06:32:44.000,332,11102351,-795,0,1669617163,13030.967590399996,233.0815273199987,54496.543299360004 2022-11-28,06:32:45.000,332,11102365,-795,0,1669617164,13030.967590399996,233.03923254000256,54496.47342816 2022-11-28,06:32:46.000,332,11102376,-795,0,1669617165,13031.021480880001,232.98988862999977,54496.43849256001 2022-11-28,06:32:47.000,332,11102383,-795,0,1669617166,13031.001271950001,232.9475938500036,54496.33368576 2022-11-28,06:32:48.000,332,11102368,-795,0,1669617167,13030.98106302,232.90529907000018,54496.13105928001 2022-11-28,06:32:49.000,332,11102389,-795,0,1669617168,13031.001271950001,232.85595516000467,54496.03323960001 2022-11-28,06:32:50.000,332,11102412,-795,0,1669617169,13031.061898740001,232.81366038000124,54495.9284328 2022-11-28,06:32:51.000,332,11102425,-795,0,1669617170,13031.162943390002,232.76431646999845,54496.07516232 2022-11-28,06:32:52.000,332,11102413,-795,0,1669617171,13031.122525530001,232.70792343000358,54495.998304 2022-11-28,06:32:53.000,332,11102373,-795,0,1669617172,13030.967590399996,232.70087430000422,54495.73279344 2022-11-28,06:32:54.000,332,11102377,-795,0,1669617173,13030.987799329996,232.609235609998,54495.85157448 2022-11-28,06:32:55.000,332,11102381,-795,0,1669617174,13030.974326709991,232.61628474000463,54495.78170328 2022-11-28,06:32:56.000,332,11102355,-795,0,1669617175,13030.954117779991,232.58103909000056,54495.66292224 2022-11-28,06:32:57.000,332,11102411,-795,0,1669617176,13030.785710029995,232.5387443100044,54495.55112832001 2022-11-28,06:32:58.000,332,11102390,-795,0,1669617177,13030.73181954999,232.50349866000033,54495.52317984 2022-11-28,06:32:59.000,332,11102331,-795,0,1669617178,13030.725083239995,232.44005648999882,54495.62099952 2022-11-28,06:33:00.000,332,11102409,-795,0,1669617179,13030.67119275999,232.4118599700014,54495.558115440006 2022-11-28,06:33:01.000,332,11102391,-795,0,1669617180,13030.624038589995,232.3625160599986,54495.43234728001 2022-11-28,06:33:02.000,332,11102388,-795,0,1669617181,13030.496048699999,232.34136867000052,54495.27863064 2022-11-28,06:33:03.000,332,11102416,-795,0,1669617182,13030.388267739989,232.2638282400003,54495.0899784 2022-11-28,06:33:04.000,332,11102331,-795,0,1669617183,13030.179442129993,232.19333693999943,54494.89433904 2022-11-28,06:33:05.000,332,11102427,-795,0,1669617184,13030.213123679998,232.15104216000327,54495.04106856 2022-11-28,06:33:06.000,332,11102393,-795,0,1669617185,13030.078397479992,232.07350173000304,54494.95722312001 2022-11-28,06:33:07.000,332,11102393,-795,0,1669617186,13029.909989729997,232.00301043000218,54494.90132616 2022-11-28,06:33:08.000,332,11102384,-795,0,1669617187,13029.72137305,231.9536665199994,54494.76158376001 2022-11-28,06:33:09.000,332,11102398,-795,0,1669617188,13029.59338315999,231.84792957000172,54494.64280272001 2022-11-28,06:33:10.000,332,11102359,-795,0,1669617189,13029.43171171999,231.79153652999958,54494.57293152001 2022-11-28,06:33:11.000,332,11102350,-795,0,1669617190,13029.182468249994,231.7703891400015,54494.37030504 2022-11-28,06:33:12.000,332,11102358,-795,0,1669617191,13029.195940869999,231.74219262000406,54494.363317920004 2022-11-28,06:33:13.000,332,11102401,-795,0,1669617192,13028.987115260003,231.65055392999784,54494.195627040004 2022-11-28,06:33:14.000,332,11102380,-795,0,1669617193,13029.000587879993,231.6223574100004,54494.13973008001 2022-11-28,06:33:15.000,332,11102378,-795,0,1669617194,13029.014060499998,231.55186610999954,54494.06287176 2022-11-28,06:33:16.000,332,11102390,-795,0,1669617195,13028.953433709998,231.48137480999867,54494.09082024001 2022-11-28,06:33:17.000,332,11102406,-795,0,1669617196,13028.980378949993,231.38268699000037,54493.979026320005 2022-11-28,06:33:18.000,332,11102436,-795,0,1669617197,13028.993851569998,231.30514656000014,54493.79037408 2022-11-28,06:33:19.000,332,11102379,-795,0,1669617198,13028.993851569998,231.26990091000334,54493.68556728001 2022-11-28,06:33:20.000,332,11102370,-795,0,1669617199,13028.980378949993,231.2135078700012,54493.46896656001 2022-11-28,06:33:21.000,332,11102359,-795,0,1669617200,13029.061214669993,231.17121308999776,54493.49691504001 2022-11-28,06:33:22.000,332,11102396,-795,0,1669617201,13029.067950979988,231.1148200500029,54493.37114688001 2022-11-28,06:33:23.000,332,11102417,-795,0,1669617202,13029.142050389994,231.05842701000074,54493.42005672001 2022-11-28,06:33:24.000,332,11102377,-795,0,1669617203,13029.182468249994,231.0161322300046,54493.24537872 2022-11-28,06:33:25.000,332,11102401,-795,0,1669617204,13029.209413489989,230.95269006000308,54493.15454616001 2022-11-28,06:33:26.000,332,11102424,-795,0,1669617205,13029.317194449999,230.92449353999837,54493.0986492 2022-11-28,06:33:27.000,332,11102393,-795,0,1669617206,13029.424975409995,230.88924789000157,54493.091662080005 2022-11-28,06:33:28.000,332,11102396,-795,0,1669617207,13029.49233850999,230.83990397999878,54493.03576512001 2022-11-28,06:33:29.000,332,11102336,-795,0,1669617208,13029.53275636999,230.80465833000198,54492.90999696 2022-11-28,06:33:30.000,332,11102365,-795,0,1669617209,13029.606855779995,230.80465833000198,54492.93794544 2022-11-28,06:33:31.000,332,11102387,-795,0,1669617210,13029.68095519,230.76236354999855,54492.972881040005 2022-11-28,06:33:32.000,332,11102353,-795,0,1669617211,13029.815681389991,230.6918722499977,54492.96589392001 2022-11-28,06:33:33.000,332,11102371,-795,0,1669617212,13029.815681389991,230.64957747000153,54492.77724168001 2022-11-28,06:33:34.000,332,11102414,-795,0,1669617213,13029.889780799997,230.56498791000195,54492.79121592 2022-11-28,06:33:35.000,332,11102377,-795,0,1669617214,13029.984089140002,230.5085948699998,54492.77724168001 2022-11-28,06:33:36.000,332,11102351,-795,0,1669617215,13030.031243309997,230.49449661000108,54492.76326744 2022-11-28,06:33:37.000,332,11102362,-795,0,1669617216,13030.024507000002,230.4099070500015,54492.62352504 2022-11-28,06:33:38.000,332,11102401,-795,0,1669617217,13030.118815339993,230.34646487999998,54492.7143576 2022-11-28,06:33:39.000,332,11102374,-795,0,1669617218,13030.213123679998,230.23367880000296,54492.76326744 2022-11-28,06:33:40.000,332,11102405,-795,0,1669617219,13030.206387370003,230.15613837000274,54492.74230608 2022-11-28,06:33:41.000,332,11102449,-795,0,1669617220,13030.206387370003,230.07154881000315,54492.6444864 2022-11-28,06:33:42.000,332,11102414,-795,0,1669617221,13030.186178440003,229.97286099000485,54492.56762808 2022-11-28,06:33:43.000,332,11102406,-795,0,1669617222,13030.159233199993,229.86007491000055,54492.45583416 2022-11-28,06:33:44.000,332,11102364,-795,0,1669617223,13030.179442129993,229.74728883000353,54492.35801448 2022-11-28,06:33:45.000,332,11102377,-795,0,1669617224,13030.226596299988,229.66269927000394,54492.48378264001 2022-11-28,06:33:46.000,332,11102401,-795,0,1669617225,13030.287223089988,229.59220797000307,54492.35801448 2022-11-28,06:33:47.000,332,11102390,-795,0,1669617226,13030.320904639993,229.48647101999813,54492.3999372 2022-11-28,06:33:48.000,332,11102404,-795,0,1669617227,13030.347849879989,229.4230288500039,54492.2601948 2022-11-28,06:33:49.000,332,11102428,-795,0,1669617228,13030.361322499994,229.32434102999832,54492.30910464 2022-11-28,06:33:50.000,332,11102402,-795,0,1669617229,13030.408476669989,229.28204625000217,54492.19731072001 2022-11-28,06:33:51.000,332,11102377,-795,0,1669617230,13030.354586189998,229.2115549500013,54492.07154256 2022-11-28,06:33:52.000,332,11102381,-795,0,1669617231,13030.401740359994,229.19745669000258,54492.10647816001 2022-11-28,06:33:53.000,332,11102401,-795,0,1669617232,13030.401740359994,229.14106365000043,54491.97372288 2022-11-28,06:33:54.000,332,11102358,-795,0,1669617233,13030.428685599989,229.08467060999828,54491.98071000001 2022-11-28,06:33:55.000,332,11102429,-795,0,1669617234,13030.55667549,228.98598278999998,54492.085516800005 2022-11-28,06:33:56.000,332,11102377,-795,0,1669617235,13030.63077489999,228.97893366000062,54492.015645600004 2022-11-28,06:33:57.000,332,11102393,-795,0,1669617236,13030.63751121,228.9013932300004,54491.97372288 2022-11-28,06:33:58.000,332,11102415,-795,0,1669617237,13030.61730228,228.82385280000017,54491.84096760001 2022-11-28,06:33:59.000,332,11102387,-795,0,1669617238,13030.684665379995,228.79565628000273,54491.77808352 2022-11-28,06:34:00.000,332,11102417,-795,0,1669617239,13030.75876479,228.73926324000058,54491.88289032 2022-11-28,06:34:01.000,332,11102383,-795,0,1669617240,13030.83960051,228.66172281000036,54491.76410928 2022-11-28,06:34:02.000,332,11102413,-795,0,1669617241,13030.87328205999,228.63352629000292,54491.81301912001 2022-11-28,06:34:03.000,332,11102399,-795,0,1669617242,13030.89349098999,228.54188760000397,54491.71519944 2022-11-28,06:34:04.000,332,11102410,-795,0,1669617243,13030.967590399996,228.43615064999904,54491.47763736001 2022-11-28,06:34:05.000,332,11102340,-795,0,1669617244,13031.034953499991,228.38680674000352,54491.72917368 2022-11-28,06:34:06.000,332,11102398,-795,0,1669617245,13031.068635049996,228.29516805000458,54491.75712216 2022-11-28,06:34:07.000,332,11102394,-795,0,1669617246,13031.135998149992,228.21762762000435,54491.44270176 2022-11-28,06:34:08.000,332,11102410,-795,0,1669617247,13031.088843979996,228.18238197000028,54491.39379192 2022-11-28,06:34:09.000,332,11102361,-795,0,1669617248,13031.028217189996,228.12598892999813,54491.52654720001 2022-11-28,06:34:10.000,332,11102384,-795,0,1669617249,13031.088843979996,228.04139936999854,54491.6662896 2022-11-28,06:34:11.000,332,11102403,-795,0,1669617250,13031.001271950001,227.94271155000024,54491.61737976 2022-11-28,06:34:12.000,332,11102301,-795,0,1669617251,13030.906963609996,227.86517112,54491.45667600001 2022-11-28,06:34:13.000,332,11102386,-795,0,1669617252,13030.83286419999,227.78058156000043,54491.463663120005 2022-11-28,06:34:14.000,332,11102359,-795,0,1669617253,13030.79918265,227.71009025999956,54491.50558584001 2022-11-28,06:34:15.000,332,11102402,-795,0,1669617254,13030.77223740999,227.64664808999805,54491.582444160005 2022-11-28,06:34:16.000,332,11102385,-795,0,1669617255,13030.698138,227.64664808999805,54491.49859872 2022-11-28,06:34:17.000,332,11102405,-795,0,1669617256,13030.644247519995,227.56205852999847,54491.37283056 2022-11-28,06:34:18.000,332,11102366,-795,0,1669617257,13030.67119275999,227.51271462000295,54491.44270176 2022-11-28,06:34:19.000,332,11102384,-795,0,1669617258,13030.73181954999,227.47041983999952,54491.58943128 2022-11-28,06:34:20.000,332,11102391,-795,0,1669617259,13030.698138,227.41402680000465,54491.582444160005 2022-11-28,06:34:21.000,332,11102420,-795,0,1669617260,13030.73181954999,227.3576337600025,54491.51956008 2022-11-28,06:34:22.000,332,11102411,-795,0,1669617261,13030.698138,227.26599507000356,54491.50558584001 2022-11-28,06:34:23.000,332,11102387,-795,0,1669617262,13030.67792907,227.21665116000077,54491.32392072 2022-11-28,06:34:24.000,332,11102398,-795,0,1669617263,13030.67119275999,227.12501247000182,54491.26802376001 2022-11-28,06:34:25.000,332,11102428,-795,0,1669617264,13030.765501099995,227.08976681999775,54491.463663120005 2022-11-28,06:34:26.000,332,11102351,-795,0,1669617265,13030.73181954999,227.0474720400016,54491.49859872 2022-11-28,06:34:27.000,332,11102380,-795,0,1669617266,13030.71834693,226.97698074000073,54491.4217404 2022-11-28,06:34:28.000,332,11102390,-795,0,1669617267,13030.65772014,226.91353856999922,54491.33090784 2022-11-28,06:34:29.000,332,11102341,-795,0,1669617268,13030.684665379995,226.87124379000306,54491.40077904 2022-11-28,06:34:30.000,332,11102364,-795,0,1669617269,13030.61730228,226.79370336000284,54491.344882080004 2022-11-28,06:34:31.000,332,11102405,-795,0,1669617270,13030.583620729994,226.8007524900022,54491.33090784 2022-11-28,06:34:32.000,332,11102406,-795,0,1669617271,13030.54993917999,226.7514085799994,54491.33090784 2022-11-28,06:34:33.000,332,11102420,-795,0,1669617272,13030.482576079994,226.7373103200007,54491.16321696 2022-11-28,06:34:34.000,332,11102435,-795,0,1669617273,13030.46910345999,226.66681901999982,54491.25404952 2022-11-28,06:34:35.000,332,11102413,-795,0,1669617274,13030.522993939994,226.61042597999767,54491.344882080004 2022-11-28,06:34:36.000,332,11102389,-795,0,1669617275,13030.502785009994,226.53993468000408,54491.33090784 2022-11-28,06:34:37.000,332,11102405,-795,0,1669617276,13030.46910345999,226.48354164000193,54491.295972240005 2022-11-28,06:34:38.000,332,11102394,-795,0,1669617277,13030.462367149994,226.36370642999827,54491.247062400005 2022-11-28,06:34:39.000,332,11102414,-795,0,1669617278,13030.327640949989,226.2791168699987,54491.07238440001 2022-11-28,06:34:40.000,332,11102379,-795,0,1669617279,13030.273750469998,226.1945273099991,54491.009500320004 2022-11-28,06:34:41.000,332,11102410,-795,0,1669617280,13030.273750469998,226.0958394900008,54491.10033288001 2022-11-28,06:34:42.000,332,11102437,-795,0,1669617281,13030.213123679998,226.00420080000185,54491.13526848 2022-11-28,06:34:43.000,332,11102352,-795,0,1669617282,13030.139024269993,225.91961124000227,54490.94661624 2022-11-28,06:34:44.000,332,11102408,-795,0,1669617283,13030.085133790002,225.80682515999797,54490.83482232001 2022-11-28,06:34:45.000,332,11102348,-795,0,1669617284,13030.112079029997,225.69403908000095,54490.95360336001 2022-11-28,06:34:46.000,332,11102421,-795,0,1669617285,13030.044715930002,225.63059690999944,54490.87674504 2022-11-28,06:34:47.000,332,11102427,-795,0,1669617286,13030.024507000002,225.5389582200005,54490.841809440004 2022-11-28,06:34:48.000,332,11102388,-795,0,1669617287,13029.909989729997,225.4402704000022,54490.64617008001 2022-11-28,06:34:49.000,332,11102380,-795,0,1669617288,13029.829154009996,225.3415825800039,54490.61123448 2022-11-28,06:34:50.000,332,11102412,-795,0,1669617289,13029.869571869996,225.29928780000046,54490.79988672 2022-11-28,06:34:51.000,332,11102382,-795,0,1669617290,13029.856099249992,225.21469824000087,54490.71604128001 2022-11-28,06:34:52.000,332,11102364,-795,0,1669617291,13029.788736149996,225.08781389999785,54490.695079920006 2022-11-28,06:34:53.000,332,11102395,-795,0,1669617292,13029.76179091,224.97502782000083,54490.48546632 2022-11-28,06:34:54.000,332,11102355,-795,0,1669617293,13029.74158198,224.89043826000125,54490.506427680004 2022-11-28,06:34:55.000,332,11102433,-795,0,1669617294,13029.768527219996,224.89043826000125,54490.56232464 2022-11-28,06:34:56.000,332,11102398,-795,0,1669617295,13029.76179091,224.78470131000358,54490.457517840005 2022-11-28,06:34:57.000,332,11102397,-795,0,1669617296,13029.74158198,224.72125914000208,54490.31777544 2022-11-28,06:34:58.000,332,11102385,-795,0,1669617297,13029.728109359996,224.67896435999864,54490.36668528 2022-11-28,06:34:59.000,332,11102363,-795,0,1669617298,13029.842626630001,224.58027654000034,54490.49245344 2022-11-28,06:35:00.000,332,11102401,-795,0,1669617299,13029.748318289996,224.54503089000355,54490.408608000005 2022-11-28,06:35:01.000,332,11102356,-795,0,1669617300,13029.67421887999,224.47453959000268,54490.338736800004 2022-11-28,06:35:02.000,332,11102389,-795,0,1669617301,13029.66074626,224.44634306999797,54490.26187848001 2022-11-28,06:35:03.000,332,11102387,-795,0,1669617302,13029.546228989995,224.3406061200003,54490.10117472 2022-11-28,06:35:04.000,332,11102378,-795,0,1669617303,13029.566437919995,224.25601656000072,54490.06623912001 2022-11-28,06:35:05.000,332,11102365,-795,0,1669617304,13029.55296529999,224.19962351999857,54490.10816184 2022-11-28,06:35:06.000,332,11102393,-795,0,1669617305,13029.445184339995,224.1291322199977,54490.06623912001 2022-11-28,06:35:07.000,332,11102386,-795,0,1669617306,13029.445184339995,224.07273918000283,54490.15707168 2022-11-28,06:35:08.000,332,11102407,-795,0,1669617307,13029.33066706999,224.06569005000347,54490.024316400006 2022-11-28,06:35:09.000,332,11102369,-795,0,1669617308,13029.33740338,223.9670022299979,54490.08021336 2022-11-28,06:35:10.000,332,11102409,-795,0,1669617309,13029.27004027999,223.91060919000302,54490.01034216 2022-11-28,06:35:11.000,332,11102416,-795,0,1669617310,13029.24983134999,223.86126528000023,54490.05226488 2022-11-28,06:35:12.000,332,11102384,-795,0,1669617311,13029.189204559989,223.84011789000215,54489.98239368 2022-11-28,06:35:13.000,332,11102349,-795,0,1669617312,13029.034269429998,223.79782310999872,54489.71688312 2022-11-28,06:35:14.000,332,11102437,-795,0,1669617313,13029.121841459993,223.76257746000192,54489.786754320005 2022-11-28,06:35:15.000,332,11102355,-795,0,1669617314,13029.168995629989,223.78372485,54489.94047096 2022-11-28,06:35:16.000,332,11102384,-795,0,1669617315,13029.162259319994,223.77667572000064,54489.905535360005 2022-11-28,06:35:17.000,332,11102334,-795,0,1669617316,13029.088159909988,223.74143007000384,54489.82168992 2022-11-28,06:35:18.000,332,11102382,-795,0,1669617317,13029.000587879993,223.7484792000032,54489.535218 2022-11-28,06:35:19.000,332,11102392,-795,0,1669617318,13029.000587879993,223.74143007000384,54489.77976720001 2022-11-28,06:35:20.000,332,11102413,-795,0,1669617319,13029.000587879993,223.67798790000234,54489.86361264 2022-11-28,06:35:21.000,332,11102434,-795,0,1669617320,13028.987115260003,223.67093877000298,54489.6749604 2022-11-28,06:35:22.000,332,11102393,-795,0,1669617321,13029.047742049988,223.6356931199989,54489.65399904 2022-11-28,06:35:23.000,332,11102406,-795,0,1669617322,13029.108368839989,223.56520181999804,54489.77278008 2022-11-28,06:35:24.000,332,11102395,-795,0,1669617323,13029.094896219998,223.55110355999932,54489.66098616001 2022-11-28,06:35:25.000,332,11102408,-795,0,1669617324,13029.074687289998,223.52290704000188,54489.54919224 2022-11-28,06:35:26.000,332,11102382,-795,0,1669617325,13029.202677179994,223.4876613899978,54489.688934640006 2022-11-28,06:35:27.000,332,11102393,-795,0,1669617326,13029.209413489989,223.5017596500038,54489.737844480005 2022-11-28,06:35:28.000,332,11102381,-795,0,1669617327,13029.236358729999,223.48061225999845,54489.6749604 2022-11-28,06:35:29.000,332,11102378,-795,0,1669617328,13029.202677179994,223.46651399999973,54489.62605056 2022-11-28,06:35:30.000,332,11102412,-795,0,1669617329,13029.209413489989,223.43126835000294,54489.737844480005 2022-11-28,06:35:31.000,332,11102338,-795,0,1669617330,13029.24983134999,223.41717009000422,54489.8147028 2022-11-28,06:35:32.000,332,11102408,-795,0,1669617331,13029.256567659999,223.38192444000015,54489.79374144 2022-11-28,06:35:33.000,332,11102349,-795,0,1669617332,13029.175731939999,223.33258053000463,54489.65399904 2022-11-28,06:35:34.000,332,11102358,-795,0,1669617333,13029.162259319994,223.2409418399984,54489.640024800006 2022-11-28,06:35:35.000,332,11102391,-795,0,1669617334,13029.128577769989,223.17749967000418,54489.65399904 2022-11-28,06:35:36.000,332,11102424,-795,0,1669617335,13029.121841459993,223.13520489000075,54489.64701192 2022-11-28,06:35:37.000,332,11102353,-795,0,1669617336,13029.041005739993,223.0929101100046,54489.54220512001 2022-11-28,06:35:38.000,332,11102407,-795,0,1669617337,13028.987115260003,223.0435662000018,54489.570153600005 2022-11-28,06:35:39.000,332,11102400,-795,0,1669617338,13029.041005739993,222.9801240300003,54489.69592176 2022-11-28,06:35:40.000,332,11102410,-795,0,1669617339,13029.061214669993,222.95897664000222,54489.65399904 2022-11-28,06:35:41.000,332,11102409,-795,0,1669617340,13029.014060499998,222.8955344700007,54489.62605056 2022-11-28,06:35:42.000,332,11102381,-795,0,1669617341,13028.987115260003,222.90258360000007,54489.57714072 2022-11-28,06:35:43.000,332,11102408,-795,0,1669617342,13028.859125369992,222.84619055999792,54489.451372560005 2022-11-28,06:35:44.000,332,11102344,-795,0,1669617343,13028.886070610002,222.78979752000305,54489.38848848 2022-11-28,06:35:45.000,332,11102388,-795,0,1669617344,13028.960170019993,222.76160099999834,54489.68194752001 2022-11-28,06:35:46.000,332,11102381,-795,0,1669617345,13028.953433709998,222.67701143999875,54489.69592176 2022-11-28,06:35:47.000,332,11102414,-795,0,1669617346,13028.865861680002,222.64176579000195,54489.59810208 2022-11-28,06:35:48.000,332,11102406,-795,0,1669617347,13028.825443820002,222.62061840000388,54489.44438544001 2022-11-28,06:35:49.000,332,11102411,-795,0,1669617348,13028.845652750002,222.54307797000365,54489.50726952 2022-11-28,06:35:50.000,332,11102375,-795,0,1669617349,13028.751344409997,222.47963580000214,54489.451372560005 2022-11-28,06:35:51.000,332,11102381,-795,0,1669617350,13028.764817030002,222.40914450000128,54489.43739832 2022-11-28,06:35:52.000,332,11102435,-795,0,1669617351,13028.724399170002,222.39504624000256,54489.46534680001 2022-11-28,06:35:53.000,332,11102417,-795,0,1669617352,13028.603145590001,222.31045668000297,54489.24175896 2022-11-28,06:35:54.000,332,11102386,-795,0,1669617353,13028.683981310001,222.28226015999826,54489.44438544001 2022-11-28,06:35:55.000,332,11102415,-795,0,1669617354,13028.643563450001,222.26111277000018,54489.55617936 2022-11-28,06:35:56.000,332,11102395,-795,0,1669617355,13028.636827139992,222.2258671200034,54489.521243760006 2022-11-28,06:35:57.000,332,11102405,-795,0,1669617356,13028.609881899996,222.21176886000467,54489.472333920006 2022-11-28,06:35:58.000,332,11102412,-795,0,1669617357,13028.529046179996,222.16242495000188,54489.36752712 2022-11-28,06:35:59.000,332,11102371,-795,0,1669617358,13028.515573559991,222.1130810399991,54489.42342408001 2022-11-28,06:36:00.000,332,11102408,-795,0,1669617359,13028.562727730001,222.08488452000165,54489.521243760006 2022-11-28,06:36:01.000,332,11102401,-795,0,1669617360,13028.5425188,222.0284914799995,54489.500282400004 2022-11-28,06:36:02.000,332,11102406,-795,0,1669617361,13028.529046179996,221.98619670000335,54489.54919224 2022-11-28,06:36:03.000,332,11102371,-795,0,1669617362,13028.46168308,221.93685279000056,54489.59810208 2022-11-28,06:36:04.000,332,11102405,-795,0,1669617363,13028.407792599995,221.8945580100044,54489.472333920006 2022-11-28,06:36:05.000,332,11102340,-795,0,1669617364,13028.367374739995,221.80996845000482,54489.50726952 2022-11-28,06:36:06.000,332,11102391,-795,0,1669617365,13028.25959378,221.77472280000075,54489.52823088 2022-11-28,06:36:07.000,332,11102370,-795,0,1669617366,13028.225912229995,221.69718237000052,54489.535218 2022-11-28,06:36:08.000,332,11102362,-795,0,1669617367,13028.11139495999,221.71128062999924,54489.43739832 2022-11-28,06:36:09.000,332,11102451,-795,0,1669617368,13028.044031859994,221.59144542000286,54489.402462720005 2022-11-28,06:36:10.000,332,11102408,-795,0,1669617369,13028.11813127,221.54210151000007,54489.570153600005 2022-11-28,06:36:11.000,332,11102379,-795,0,1669617370,13028.09118602999,221.49275760000455,54489.56316648001 2022-11-28,06:36:12.000,332,11102418,-795,0,1669617371,13028.023822929994,221.45751195000048,54489.54220512001 2022-11-28,06:36:13.000,332,11102371,-795,0,1669617372,13027.969932449989,221.39406977999897,54489.38848848 2022-11-28,06:36:14.000,332,11102398,-795,0,1669617373,13027.821733629993,221.35882413000218,54489.17188776 2022-11-28,06:36:15.000,332,11102380,-795,0,1669617374,13027.855415179998,221.30243109000003,54489.332591520004 2022-11-28,06:36:16.000,332,11102369,-795,0,1669617375,13027.922778279994,221.29538196000067,54489.500282400004 2022-11-28,06:36:17.000,332,11102433,-795,0,1669617376,13027.848678869988,221.26013631000387,54489.38848848 2022-11-28,06:36:18.000,332,11102368,-795,0,1669617377,13027.801524699993,221.28128370000195,54489.402462720005 2022-11-28,06:36:19.000,332,11102375,-795,0,1669617378,13027.848678869988,221.26718544000323,54489.52823088 2022-11-28,06:36:20.000,332,11102370,-795,0,1669617379,13027.788052079988,221.2742345700026,54489.59111496001 2022-11-28,06:36:21.000,332,11102417,-795,0,1669617380,13027.754370529998,221.24603804999788,54489.59810208 2022-11-28,06:36:22.000,332,11102394,-795,0,1669617381,13027.734161599998,221.2530871800045,54489.75880584001 2022-11-28,06:36:23.000,332,11102414,-795,0,1669617382,13027.673534809997,221.21784153000044,54489.38848848 2022-11-28,06:36:24.000,332,11102386,-795,0,1669617383,13027.606171710002,221.189645010003,54489.36054 2022-11-28,06:36:25.000,332,11102385,-795,0,1669617384,13027.585962780002,221.20374327000172,54489.6050892 2022-11-28,06:36:26.000,332,11102363,-795,0,1669617385,13027.585962780002,221.16849761999765,54489.7448316 2022-11-28,06:36:27.000,332,11102341,-795,0,1669617386,13027.552281229997,221.11210458000278,54489.688934640006 2022-11-28,06:36:28.000,332,11102385,-795,0,1669617387,13027.484918130001,221.08390805999807,54489.57714072 2022-11-28,06:36:29.000,332,11102384,-795,0,1669617388,13027.457972889992,221.0275150200032,54489.59111496001 2022-11-28,06:36:30.000,332,11102400,-795,0,1669617389,13027.397346099991,221.00636762999784,54489.55617936 2022-11-28,06:36:31.000,332,11102401,-795,0,1669617390,13027.397346099991,220.9781711100004,54489.570153600005 2022-11-28,06:36:32.000,332,11102373,-795,0,1669617391,13027.417555029991,220.95702372000233,54489.57714072 2022-11-28,06:36:33.000,332,11102366,-795,0,1669617392,13027.28282883,220.96407285000168,54489.472333920006 2022-11-28,06:36:34.000,332,11102419,-795,0,1669617393,13027.34345562,220.90767980999954,54489.57714072 2022-11-28,06:36:35.000,332,11102388,-795,0,1669617394,13027.451236579996,220.85833590000402,54489.688934640006 2022-11-28,06:36:36.000,332,11102384,-795,0,1669617395,13027.471445509997,220.82309024999995,54489.70989600001 2022-11-28,06:36:37.000,332,11102291,-795,0,1669617396,13027.457972889992,220.77374634000444,54489.70989600001 2022-11-28,06:36:38.000,332,11102363,-795,0,1669617397,13027.444500270001,220.75964807999844,54489.45835968 2022-11-28,06:36:39.000,332,11102395,-795,0,1669617398,13027.444500270001,220.71030417000293,54489.54919224 2022-11-28,06:36:40.000,332,11102389,-795,0,1669617399,13027.498390749992,220.68210764999822,54489.54220512001 2022-11-28,06:36:41.000,332,11102340,-795,0,1669617400,13027.538808609992,220.68915678000485,54489.667973280004 2022-11-28,06:36:42.000,332,11102404,-795,0,1669617401,13027.612908019997,220.65391113000078,54489.72387024 2022-11-28,06:36:43.000,332,11102363,-795,0,1669617402,13027.518599679992,220.62571461000334,54489.68194752001 2022-11-28,06:36:44.000,332,11102381,-795,0,1669617403,13027.451236579996,220.61161635000462,54489.61207632001 2022-11-28,06:36:45.000,332,11102360,-795,0,1669617404,13027.350191929996,220.604567219998,54489.68194752001 2022-11-28,06:36:46.000,332,11102380,-795,0,1669617405,13027.329982999996,220.56227244000183,54489.59810208 2022-11-28,06:36:47.000,332,11102387,-795,0,1669617406,13027.276092519991,220.5340759200044,54489.6749604 2022-11-28,06:36:48.000,332,11102350,-795,0,1669617407,13027.21546572999,220.4847320100016,54489.66098616001 2022-11-28,06:36:49.000,332,11102420,-795,0,1669617408,13027.10094846,220.45653549000417,54489.54919224 2022-11-28,06:36:50.000,332,11102381,-795,0,1669617409,13027.11442107999,220.42833896999946,54489.57714072 2022-11-28,06:36:51.000,332,11102411,-795,0,1669617410,13027.11442107999,220.40719158000138,54489.71688312 2022-11-28,06:36:52.000,332,11102392,-795,0,1669617411,13027.087475839995,220.35079853999923,54489.65399904 2022-11-28,06:36:53.000,332,11102346,-795,0,1669617412,13026.986431189995,220.35079853999923,54489.46534680001 2022-11-28,06:36:54.000,332,11102323,-795,0,1669617413,13026.99316749999,220.28735636999772,54489.54220512001 2022-11-28,06:36:55.000,332,11102402,-795,0,1669617414,13027.02011274,220.30145463000372,54489.58412784 2022-11-28,06:36:56.000,332,11102326,-795,0,1669617415,13027.087475839995,220.26620897999965,54489.54919224 2022-11-28,06:36:57.000,332,11102401,-795,0,1669617416,13027.05379428999,220.2591598500003,54489.47932104 2022-11-28,06:36:58.000,332,11102350,-795,0,1669617417,13027.09421214999,220.2239142000035,54489.50726952 2022-11-28,06:36:59.000,332,11102362,-795,0,1669617418,13027.14136632,220.20981594000477,54489.619063440005 2022-11-28,06:37:00.000,332,11102423,-795,0,1669617419,13027.168311559995,220.1745702900007,54489.63303768001 2022-11-28,06:37:01.000,332,11102368,-795,0,1669617420,13027.087475839995,220.20276680999814,54489.59810208 2022-11-28,06:37:02.000,332,11102413,-795,0,1669617421,13027.09421214999,220.16752116000134,54489.58412784 2022-11-28,06:37:03.000,332,11102424,-795,0,1669617422,13027.026849049995,220.18866854999942,54489.55617936 2022-11-28,06:37:04.000,332,11102358,-795,0,1669617423,13026.99990381,220.16047203000198,54489.49329528001 2022-11-28,06:37:05.000,332,11102420,-795,0,1669617424,13026.99316749999,220.13227551000455,54489.737844480005 2022-11-28,06:37:06.000,332,11102402,-795,0,1669617425,13026.93254070999,220.13227551000455,54489.75181872 2022-11-28,06:37:07.000,332,11102378,-795,0,1669617426,13026.824759749994,220.13227551000455,54489.76579296 2022-11-28,06:37:08.000,332,11102390,-795,0,1669617427,13026.811287129989,220.06883334000304,54489.59111496001 2022-11-28,06:37:09.000,332,11102371,-795,0,1669617428,13026.757396649999,220.08293160000176,54489.75181872 2022-11-28,06:37:10.000,332,11102382,-795,0,1669617429,13026.791078199989,220.0124403000009,54489.6050892 2022-11-28,06:37:11.000,332,11102395,-795,0,1669617430,13026.737187719998,219.94899812999938,54489.667973280004 2022-11-28,06:37:12.000,332,11102374,-795,0,1669617431,13026.696769859998,219.93489987000066,54489.66098616001 2022-11-28,06:37:13.000,332,11102372,-795,0,1669617432,13026.642879379993,219.90670335000323,54489.521243760006 2022-11-28,06:37:14.000,332,11102368,-795,0,1669617433,13026.716978789998,219.85735944000044,54489.52823088 2022-11-28,06:37:15.000,332,11102332,-795,0,1669617434,13026.703506169993,219.829162920003,54489.54919224 2022-11-28,06:37:16.000,332,11102385,-795,0,1669617435,13026.764132959994,219.7798190100002,54489.59111496001 2022-11-28,06:37:17.000,332,11102318,-795,0,1669617436,13026.844968679994,219.72342596999806,54489.688934640006 2022-11-28,06:37:18.000,332,11102352,-795,0,1669617437,13026.865177609994,219.63178727999912,54489.50726952 2022-11-28,06:37:19.000,332,11102373,-795,0,1669617438,13026.844968679994,219.6176890200004,54489.55617936 2022-11-28,06:37:20.000,332,11102390,-795,0,1669617439,13026.946013329994,219.59654163000232,54489.69592176 2022-11-28,06:37:21.000,332,11102392,-795,0,1669617440,13026.97969488,219.6670329300032,54489.69592176 2022-11-28,06:37:22.000,332,11102437,-795,0,1669617441,13027.026849049995,219.58949250000296,54489.8147028 2022-11-28,06:37:23.000,332,11102373,-795,0,1669617442,13026.93254070999,219.60359076000168,54489.688934640006 2022-11-28,06:37:24.000,332,11102378,-795,0,1669617443,13026.97969488,219.62473814999976,54489.6050892 2022-11-28,06:37:25.000,332,11102394,-795,0,1669617444,13026.89212284999,219.67408206000255,54489.71688312 2022-11-28,06:37:26.000,332,11102348,-795,0,1669617445,13026.878650229999,219.60359076000168,54489.82168992 2022-11-28,06:37:27.000,332,11102375,-795,0,1669617446,13026.858441299999,219.65998380000383,54489.79374144 2022-11-28,06:37:28.000,332,11102444,-795,0,1669617447,13026.878650229999,219.63883640999848,54489.86361264 2022-11-28,06:37:29.000,332,11102388,-795,0,1669617448,13026.818023439999,219.65293467000447,54489.835664160004 2022-11-28,06:37:30.000,332,11102377,-795,0,1669617449,13026.784341889994,219.6670329300032,54489.640024800006 2022-11-28,06:37:31.000,332,11102396,-795,0,1669617450,13026.791078199989,219.7163768399987,54489.7448316 2022-11-28,06:37:32.000,332,11102403,-795,0,1669617451,13026.858441299999,219.7304751000047,54489.884574 2022-11-28,06:37:33.000,332,11102327,-795,0,1669617452,13026.770869269989,219.8009663999983,54489.80072856001 2022-11-28,06:37:34.000,332,11102396,-795,0,1669617453,13026.797814509999,219.75162249000277,54489.84265128 2022-11-28,06:37:35.000,332,11102371,-795,0,1669617454,13026.716978789998,219.84326118000172,54489.75880584001 2022-11-28,06:37:36.000,332,11102392,-795,0,1669617455,13026.743924029994,219.88555595999787,54489.835664160004 2022-11-28,06:37:37.000,332,11102363,-795,0,1669617456,13026.703506169993,219.9137524800026,54489.87758688001 2022-11-28,06:37:38.000,332,11102371,-795,0,1669617457,13026.676560929998,219.9771946500041,54489.77976720001 2022-11-28,06:37:39.000,332,11102415,-795,0,1669617458,13026.710242479989,219.98424378000345,54489.7448316 2022-11-28,06:37:40.000,332,11102400,-795,0,1669617459,13026.730451409989,220.01948943000025,54489.905535360005 2022-11-28,06:37:41.000,332,11102354,-795,0,1669617460,13026.743924029994,220.06883334000304,54489.89854824001 2022-11-28,06:37:42.000,332,11102415,-795,0,1669617461,13026.710242479989,220.08293160000176,54489.84963840001 2022-11-28,06:37:43.000,332,11102401,-795,0,1669617462,13026.669824619989,220.08293160000176,54489.75181872 2022-11-28,06:37:44.000,332,11102369,-795,0,1669617463,13026.703506169993,220.1252263799979,54489.82168992 2022-11-28,06:37:45.000,332,11102407,-795,0,1669617464,13026.703506169993,220.15342290000262,54489.94745808001 2022-11-28,06:37:46.000,332,11102314,-795,0,1669617465,13026.737187719998,220.10407898999983,54489.905535360005 2022-11-28,06:37:47.000,332,11102379,-795,0,1669617466,13026.710242479989,220.10407898999983,54489.86361264 2022-11-28,06:37:48.000,332,11102367,-795,0,1669617467,13026.649615689988,220.16047203000198,54489.70989600001 2022-11-28,06:37:49.000,332,11102353,-795,0,1669617468,13026.690033549989,220.1393246400039,54489.82168992 2022-11-28,06:37:50.000,332,11102380,-795,0,1669617469,13026.663088309993,220.15342290000262,54489.82867704001 2022-11-28,06:37:51.000,332,11102418,-795,0,1669617470,13026.615934139998,220.09702986000048,54489.84265128 2022-11-28,06:37:52.000,332,11102395,-795,0,1669617471,13026.582252589993,220.15342290000262,54489.80072856001 2022-11-28,06:37:53.000,332,11102335,-795,0,1669617472,13026.467735320002,220.16047203000198,54489.6749604 2022-11-28,06:37:54.000,332,11102362,-795,0,1669617473,13026.481207939993,220.16752116000134,54489.73085736001 2022-11-28,06:37:55.000,332,11102403,-795,0,1669617474,13026.501416869993,220.1111281199992,54489.856625520006 2022-11-28,06:37:56.000,332,11102384,-795,0,1669617475,13026.514889489998,220.10407898999983,54489.82867704001 2022-11-28,06:37:57.000,332,11102355,-795,0,1669617476,13026.460999009993,220.08293160000176,54489.72387024 2022-11-28,06:37:58.000,332,11102428,-795,0,1669617477,13026.440790079992,220.06178421000368,54489.50726952 2022-11-28,06:37:59.000,332,11102387,-795,0,1669617478,13026.521625799993,220.03358768999897,54489.54220512001 2022-11-28,06:38:00.000,332,11102416,-795,0,1669617479,13026.521625799993,220.05473508000432,54489.61207632001 2022-11-28,06:38:01.000,332,11102360,-795,0,1669617480,13026.568779970003,220.00539117000153,54489.6749604 2022-11-28,06:38:02.000,332,11102429,-795,0,1669617481,13026.588988899988,220.0265385599996,54489.68194752001 2022-11-28,06:38:03.000,332,11102404,-795,0,1669617482,13026.642879379993,219.93489987000066,54489.59111496001 2022-11-28,06:38:04.000,332,11102374,-795,0,1669617483,13026.649615689988,219.87145769999916,54489.43739832 2022-11-28,06:38:05.000,332,11102357,-795,0,1669617484,13026.696769859998,219.83621205000236,54489.52823088 2022-11-28,06:38:06.000,332,11102387,-715,0,1669617485,13026.730451409989,219.79391726999893,54489.500282400004 2022-11-28,06:38:07.000,332,11102361,-795,0,1669617486,13026.676560929998,219.79391726999893,54489.54919224 2022-11-28,06:38:08.000,332,11102410,-795,0,1669617487,13026.602461519993,219.7798190100002,54489.36054 2022-11-28,06:38:09.000,332,11102404,-795,0,1669617488,13026.568779970003,219.70932770999934,54489.332591520004 2022-11-28,06:38:10.000,332,11102407,-795,0,1669617489,13026.602461519993,219.63883640999848,54489.472333920006 2022-11-28,06:38:11.000,332,11102407,-795,0,1669617490,13026.548571040003,219.59654163000232,54489.49329528001 2022-11-28,06:38:12.000,332,11102398,-795,0,1669617491,13026.508153180002,219.58949250000296,54489.45835968 2022-11-28,06:38:13.000,332,11102380,-795,0,1669617492,13026.427317460002,219.52605033000145,54489.38150136 2022-11-28,06:38:14.000,332,11102369,-795,0,1669617493,13026.258909709992,219.50490294000338,54489.12297792 2022-11-28,06:38:15.000,332,11102378,-795,0,1669617494,13026.238700779992,219.370969470001,54489.09502944 2022-11-28,06:38:16.000,332,11102375,-795,0,1669617495,13026.08376565,219.38506772999972,54489.0810552 2022-11-28,06:38:17.000,332,11102384,-795,0,1669617496,13025.969248379995,219.39211685999908,54488.98323552 2022-11-28,06:38:18.000,332,11102395,-795,0,1669617497,13025.97598468999,219.36392034000164,54489.164900640004 2022-11-28,06:38:19.000,332,11102365,-795,0,1669617498,13025.89514896999,219.31457642999885,54488.94131280001 2022-11-28,06:38:20.000,332,11102401,-795,0,1669617499,13025.86146742,219.34982208000292,54488.99022264001 2022-11-28,06:38:21.000,332,11102411,-795,0,1669617500,13025.75368645999,219.3216255599982,54489.12996504001 2022-11-28,06:38:22.000,332,11102384,-795,0,1669617501,13025.65264180999,219.3075272999995,54489.0810552 2022-11-28,06:38:23.000,332,11102367,-795,0,1669617502,13025.416870959998,219.25818339000398,54488.65484088001 2022-11-28,06:38:24.000,332,11102433,-795,0,1669617503,13025.403398339993,219.2722816500027,54488.801570400006 2022-11-28,06:38:25.000,332,11102404,-795,0,1669617504,13025.248463210002,219.24408512999798,54488.78759616 2022-11-28,06:38:26.000,332,11102390,-795,0,1669617505,13025.167627490002,219.24408512999798,54488.87842872 2022-11-28,06:38:27.000,332,11102386,-795,0,1669617506,13025.066582840002,219.15244643999904,54488.87842872 2022-11-28,06:38:28.000,332,11102373,-795,0,1669617507,13024.857757229991,219.15244643999904,54488.68977648 2022-11-28,06:38:29.000,332,11102349,-795,0,1669617508,13024.790394129996,219.15244643999904,54488.7666348 2022-11-28,06:38:30.000,332,11102423,-795,0,1669617509,13024.64219531,219.13129905000096,54488.71772496 2022-11-28,06:38:31.000,332,11102385,-795,0,1669617510,13024.49399648999,219.10310253000353,54488.612918160004 2022-11-28,06:38:32.000,332,11102392,-795,0,1669617511,13024.379479219999,219.10310253000353,54488.55003408 2022-11-28,06:38:33.000,332,11102382,-795,0,1669617512,13024.244753019993,219.0608077500001,54488.298497760006 2022-11-28,06:38:34.000,332,11102403,-795,0,1669617513,13024.197598849998,219.05375862000074,54488.312472 2022-11-28,06:38:35.000,332,11102362,-795,0,1669617514,13024.190862539988,219.01146384000458,54488.36836896001 2022-11-28,06:38:36.000,332,11102406,-795,0,1669617515,13024.096554199998,219.00441470999795,54488.17272960001 2022-11-28,06:38:37.000,332,11102338,-795,0,1669617516,13024.089817890002,218.91982514999836,54488.2426008 2022-11-28,06:38:38.000,332,11102440,-795,0,1669617517,13023.934882759997,218.90572688999964,54488.04696144 2022-11-28,06:38:39.000,332,11102399,-795,0,1669617518,13023.894464899997,218.85638298000413,54487.9281804 2022-11-28,06:38:40.000,332,11102365,-795,0,1669617519,13023.840574419992,218.80703907000134,54487.942154640004 2022-11-28,06:38:41.000,332,11102394,-795,0,1669617520,13023.800156559992,218.8140882000007,54487.893244800005 2022-11-28,06:38:42.000,332,11102391,-795,0,1669617521,13023.800156559992,218.79294081000262,54487.90721904 2022-11-28,06:38:43.000,332,11102389,-795,0,1669617522,13023.719320839991,218.72244951000175,54487.80241224 2022-11-28,06:38:44.000,332,11102436,-795,0,1669617523,13023.692375599996,218.68720385999768,54487.66266984 2022-11-28,06:38:45.000,332,11102346,-795,0,1669617524,13023.705848220001,218.62376169000345,54487.64869560001 2022-11-28,06:38:46.000,332,11102395,-795,0,1669617525,13023.631748809996,218.60966343000473,54487.606772880004 2022-11-28,06:38:47.000,332,11102387,-795,0,1669617526,13023.631748809996,218.57441778000066,54487.56485016 2022-11-28,06:38:48.000,332,11102383,-795,0,1669617527,13023.510495229995,218.54622126000322,54487.3692108 2022-11-28,06:38:49.000,332,11102383,-795,0,1669617528,13023.45660474999,218.49687735000043,54487.31331384001 2022-11-28,06:38:50.000,332,11102433,-795,0,1669617529,13023.52396785,218.45458257000428,54487.460043360006 2022-11-28,06:38:51.000,332,11102377,-795,0,1669617530,13023.47681367999,218.39818953000213,54487.38318504001 2022-11-28,06:38:52.000,332,11102372,-795,0,1669617531,13023.429659509995,218.36294387999806,54487.31331384001 2022-11-28,06:38:53.000,332,11102363,-795,0,1669617532,13023.36229641,218.30655084000318,54487.06876464 2022-11-28,06:38:54.000,332,11102327,-795,0,1669617533,13023.409450579995,218.27835431999847,54487.06177752 2022-11-28,06:38:55.000,332,11102388,-795,0,1669617534,13023.41618688999,218.2219612800036,54487.13863584 2022-11-28,06:38:56.000,332,11102385,-795,0,1669617535,13023.40271427,218.18671562999953,54487.11068736 2022-11-28,06:38:57.000,332,11102333,-795,0,1669617536,13023.33535116999,218.17966650000017,54486.94299648 2022-11-28,06:38:58.000,332,11102403,-795,0,1669617537,13023.34208748,218.11622432999866,54486.956970720006 2022-11-28,06:38:59.000,332,11102379,-795,0,1669617538,13023.369032719995,218.09507694000058,54487.04081616 2022-11-28,06:39:00.000,332,11102386,-795,0,1669617539,13023.31514223999,218.0245856399997,54486.99889344001 2022-11-28,06:39:01.000,332,11102344,-795,0,1669617540,13023.27472437999,217.98933999000292,54486.87312528 2022-11-28,06:39:02.000,332,11102382,-795,0,1669617541,13023.220833899999,217.99638912000228,54486.86613816 2022-11-28,06:39:03.000,332,11102345,-795,0,1669617542,13023.065898769994,217.93999608000013,54486.49582080001 2022-11-28,06:39:04.000,332,11102391,-795,0,1669617543,13023.153470799989,217.9258978200014,54486.73338288 2022-11-28,06:39:05.000,332,11102409,-795,0,1669617544,13023.207361279994,217.9117995600027,54486.76133136001 2022-11-28,06:39:06.000,332,11102447,-795,0,1669617545,13023.227570209994,217.9117995600027,54486.90107376 2022-11-28,06:39:07.000,332,11102420,-795,0,1669617546,13023.227570209994,217.9258978200014,54486.80325408 2022-11-28,06:39:08.000,332,11102398,-795,0,1669617547,13023.241042829999,217.9258978200014,54486.789279840006 2022-11-28,06:39:09.000,332,11102347,-795,0,1669617548,13023.28146069,217.8906521700046,54486.817228320004 2022-11-28,06:39:10.000,332,11102456,-795,0,1669617549,13023.33535116999,217.89770130000397,54486.838189680006 2022-11-28,06:39:11.000,332,11102391,-795,0,1669617550,13023.37576902999,217.93294695000077,54486.82421544 2022-11-28,06:39:12.000,332,11102387,-795,0,1669617551,13023.41618688999,217.9117995600027,54486.83120256001 2022-11-28,06:39:13.000,332,11102424,-795,0,1669617552,13023.35556009999,217.90475043000333,54486.55870488 2022-11-28,06:39:14.000,332,11102331,-795,0,1669617553,13023.4229232,217.88360303999798,54486.67748592 2022-11-28,06:39:15.000,332,11102355,-795,0,1669617554,13023.510495229995,217.88360303999798,54486.8451768 2022-11-28,06:39:16.000,332,11102431,-795,0,1669617555,13023.54417678,217.86950477999926,54486.768318480004 2022-11-28,06:39:17.000,332,11102354,-795,0,1669617556,13023.470077369995,217.86950477999926,54486.74735712 2022-11-28,06:39:18.000,332,11102358,-795,0,1669617557,13023.43639581999,217.89770130000397,54486.61460184001 2022-11-28,06:39:19.000,332,11102402,-795,0,1669617558,13023.6250125,217.86950477999926,54486.69146016001 2022-11-28,06:39:20.000,332,11102403,-795,0,1669617559,13023.712584529996,217.93999608000013,54486.97793208001 2022-11-28,06:39:21.000,332,11102380,-795,0,1669617560,13023.766475010001,217.9258978200014,54486.96395784 2022-11-28,06:39:22.000,332,11102384,-795,0,1669617561,13023.827101800001,217.88360303999798,54486.86613816 2022-11-28,06:39:23.000,332,11102408,-795,0,1669617562,13023.840574419992,217.8906521700046,54486.8451768 2022-11-28,06:39:24.000,332,11102420,-795,0,1669617563,13023.867519660002,217.85540652000054,54486.87312528 2022-11-28,06:39:25.000,332,11102370,-795,0,1669617564,13023.854047039997,217.85540652000054,54486.936009360004 2022-11-28,06:39:26.000,332,11102371,-795,0,1669617565,13023.860783349992,217.82016087000375,54486.92203512 2022-11-28,06:39:27.000,332,11102358,-795,0,1669617566,13023.894464899997,217.8131117400044,54486.956970720006 2022-11-28,06:39:28.000,332,11102390,-795,0,1669617567,13023.901201209992,217.79196434999903,54486.915048 2022-11-28,06:39:29.000,332,11102373,-795,0,1669617568,13023.840574419992,217.82016087000375,54486.7753056 2022-11-28,06:39:30.000,332,11102376,-795,0,1669617569,13023.854047039997,217.74966957000288,54486.817228320004 2022-11-28,06:39:31.000,332,11102361,-795,0,1669617570,13023.901201209992,217.75671870000224,54487.04780328001 2022-11-28,06:39:32.000,332,11102395,-795,0,1669617571,13023.894464899997,217.7637678300016,54486.984919200004 2022-11-28,06:39:33.000,332,11102358,-795,0,1669617572,13023.840574419992,217.72147304999817,54486.83120256001 2022-11-28,06:39:34.000,332,11102395,-795,0,1669617573,13023.847310730001,217.72147304999817,54486.92902224001 2022-11-28,06:39:35.000,332,11102343,-795,0,1669617574,13023.813629179996,217.75671870000224,54486.88011240001 2022-11-28,06:39:36.000,332,11102374,-795,0,1669617575,13023.806892870001,217.74966957000288,54486.89408664 2022-11-28,06:39:37.000,332,11102363,-795,0,1669617576,13023.753002389996,217.74966957000288,54486.94998360001 2022-11-28,06:39:38.000,332,11102353,-795,0,1669617577,13023.726057150001,217.69327653000073,54486.838189680006 2022-11-28,06:39:39.000,332,11102379,-795,0,1669617578,13023.719320839991,217.70737478999945,54486.915048 2022-11-28,06:39:40.000,332,11102397,-795,0,1669617579,13023.672166669996,217.69327653000073,54486.99190632 2022-11-28,06:39:41.000,332,11102373,-795,0,1669617580,13023.53744046999,217.7144239199988,54486.88011240001 2022-11-28,06:39:42.000,332,11102400,-795,0,1669617581,13023.41618688999,217.75671870000224,54486.74735712 2022-11-28,06:39:43.000,332,11102399,-795,0,1669617582,13023.32187855,217.78491521999968,54486.7753056 2022-11-28,06:39:44.000,332,11102348,-795,0,1669617583,13023.267988069994,217.78491521999968,54486.719408640005 2022-11-28,06:39:45.000,332,11102415,-795,0,1669617584,13023.19388865999,217.79196434999903,54486.87312528 2022-11-28,06:39:46.000,332,11102412,-795,0,1669617585,13023.133261869989,217.78491521999968,54486.936009360004 2022-11-28,06:39:47.000,332,11102373,-795,0,1669617586,13023.052426149989,217.74262044000352,54486.936009360004 2022-11-28,06:39:48.000,332,11102432,-795,0,1669617587,13022.978326739998,217.70737478999945,54486.80325408 2022-11-28,06:39:49.000,332,11102384,-795,0,1669617588,13022.971590429988,217.77786609000032,54486.92902224001 2022-11-28,06:39:50.000,332,11102382,-795,0,1669617589,13022.971590429988,217.75671870000224,54486.87312528 2022-11-28,06:39:51.000,332,11102392,-795,0,1669617590,13022.917699949998,217.73557131000416,54486.76133136001 2022-11-28,06:39:52.000,332,11102369,-795,0,1669617591,13022.944645189993,217.7285221800048,54486.649537440004 2022-11-28,06:39:53.000,332,11102414,-795,0,1669617592,13022.958117809998,217.74262044000352,54486.74735712 2022-11-28,06:39:54.000,332,11102352,-795,0,1669617593,13023.012008289988,217.7637678300016,54486.670498800006 2022-11-28,06:39:55.000,332,11102397,-795,0,1669617594,13023.072635079989,217.74262044000352,54486.789279840006 2022-11-28,06:39:56.000,332,11102412,-795,0,1669617595,13023.153470799989,217.75671870000224,54486.78229272001 2022-11-28,06:39:57.000,332,11102354,-795,0,1669617596,13023.113052939989,217.74262044000352,54486.67748592 2022-11-28,06:39:58.000,332,11102346,-795,0,1669617597,13023.099580319998,217.70737478999945,54486.57966624 2022-11-28,06:39:59.000,332,11102387,-795,0,1669617598,13023.092844009989,217.69327653000073,54486.59364048001 2022-11-28,06:40:00.000,332,11102384,-795,0,1669617599,13023.23430651999,217.6650800100033,54486.69844728 2022-11-28,06:40:01.000,332,11102350,-795,0,1669617600,13023.227570209994,217.64393261999794,54486.57267912001 2022-11-28,06:40:02.000,332,11102398,-795,0,1669617601,13023.389241649995,217.63688348999858,54486.817228320004 2022-11-28,06:40:03.000,332,11102393,-795,0,1669617602,13023.409450579995,217.5804904500037,54486.76133136001 2022-11-28,06:40:04.000,332,11102378,-795,0,1669617603,13023.449868439995,217.5804904500037,54486.67748592 2022-11-28,06:40:05.000,332,11102365,-795,0,1669617604,13023.52396785,217.58753958000307,54486.768318480004 2022-11-28,06:40:06.000,332,11102447,-795,0,1669617605,13023.58459464,217.57344132000435,54486.69844728 2022-11-28,06:40:07.000,332,11102439,-795,0,1669617606,13023.56438571,217.60868697000114,54486.76133136001 2022-11-28,06:40:08.000,332,11102364,-795,0,1669617607,13023.571122019996,217.59458871000243,54486.600627600004 2022-11-28,06:40:09.000,332,11102354,-795,0,1669617608,13023.510495229995,217.58753958000307,54486.66351168001 2022-11-28,06:40:10.000,332,11102394,-795,0,1669617609,13023.550913089995,217.54524479999964,54486.82421544 2022-11-28,06:40:11.000,332,11102411,-795,0,1669617610,13023.50375892,217.5170482800022,54486.670498800006 2022-11-28,06:40:12.000,332,11102412,-795,0,1669617611,13023.449868439995,217.52409741000156,54486.72639576 2022-11-28,06:40:13.000,332,11102367,-795,0,1669617612,13023.37576902999,217.49590089000412,54486.74037000001 2022-11-28,06:40:14.000,332,11102392,-795,0,1669617613,13023.40271427,217.4677043699994,54486.79626696 2022-11-28,06:40:15.000,332,11102415,-795,0,1669617614,13023.43639581999,217.4536061100007,54486.64255032001 2022-11-28,06:40:16.000,332,11102374,-795,0,1669617615,13023.47681367999,217.43245872000261,54486.649537440004 2022-11-28,06:40:17.000,332,11102379,-795,0,1669617616,13023.409450579995,217.4042621999979,54486.53774352 2022-11-28,06:40:18.000,332,11102384,-795,0,1669617617,13023.50375892,217.38311480999982,54486.58665336 2022-11-28,06:40:19.000,332,11102405,-795,0,1669617618,13023.510495229995,217.32672176999768,54486.62857608 2022-11-28,06:40:20.000,332,11102352,-795,0,1669617619,13023.66543036,217.3055743799996,54486.73338288 2022-11-28,06:40:21.000,332,11102361,-795,0,1669617620,13023.732793459996,217.29147612000088,54486.72639576 2022-11-28,06:40:22.000,332,11102349,-795,0,1669617621,13023.786683940001,217.31967263999832,54486.7054344 2022-11-28,06:40:23.000,332,11102399,-795,0,1669617622,13023.746266080001,217.3337709000043,54486.565692 2022-11-28,06:40:24.000,332,11102385,-795,0,1669617623,13023.766475010001,217.34786916000303,54486.64255032001 2022-11-28,06:40:25.000,332,11102392,-795,0,1669617624,13023.860783349992,217.34082003000367,54486.74735712 2022-11-28,06:40:26.000,332,11102384,-795,0,1669617625,13023.874255969997,217.4042621999979,54486.76133136001 2022-11-28,06:40:27.000,332,11102420,-795,0,1669617626,13023.887728590002,217.4042621999979,54486.80325408 2022-11-28,06:40:28.000,332,11102413,-795,0,1669617627,13023.887728590002,217.42540959000326,54486.85216392 2022-11-28,06:40:29.000,332,11102389,-795,0,1669617628,13023.907937520002,217.43245872000261,54486.90806088001 2022-11-28,06:40:30.000,332,11102378,-795,0,1669617629,13023.847310730001,217.4183604600039,54486.92203512 2022-11-28,06:40:31.000,332,11102383,-795,0,1669617630,13023.827101800001,217.43950785000197,54486.85915104001 2022-11-28,06:40:32.000,332,11102371,-795,0,1669617631,13023.739529769991,217.46065524000005,54486.78229272001 2022-11-28,06:40:33.000,332,11102384,-795,0,1669617632,13023.66543036,217.4536061100007,54486.74037000001 2022-11-28,06:40:34.000,332,11102370,-795,0,1669617633,13023.631748809996,217.4183604600039,54486.8451768 2022-11-28,06:40:35.000,332,11102365,-795,0,1669617634,13023.672166669996,217.4042621999979,54486.92902224001 2022-11-28,06:40:36.000,332,11102332,-795,0,1669617635,13023.60480357,217.42540959000326,54486.94299648 2022-11-28,06:40:37.000,332,11102419,-795,0,1669617636,13023.571122019996,217.42540959000326,54486.92203512 2022-11-28,06:40:38.000,332,11102382,-795,0,1669617637,13023.510495229995,217.41131133000454,54486.78229272001 2022-11-28,06:40:39.000,332,11102315,-795,0,1669617638,13023.54417678,217.4183604600039,54486.7753056 2022-11-28,06:40:40.000,332,11102415,-795,0,1669617639,13023.550913089995,217.44655698000133,54486.87312528 2022-11-28,06:40:41.000,332,11102375,-795,0,1669617640,13023.55764939999,217.48180262999813,54486.89408664 2022-11-28,06:40:42.000,332,11102377,-795,0,1669617641,13023.591330949996,217.48885176000476,54486.956970720006 2022-11-28,06:40:43.000,332,11102347,-795,0,1669617642,13023.57785832999,217.48180262999813,54486.915048 2022-11-28,06:40:44.000,332,11102377,-795,0,1669617643,13023.54417678,217.43950785000197,54486.82421544 2022-11-28,06:40:45.000,332,11102346,-795,0,1669617644,13023.6250125,217.4536061100007,54486.97094496 2022-11-28,06:40:46.000,332,11102384,-795,0,1669617645,13023.59806725999,217.49590089000412,54486.92203512 2022-11-28,06:40:47.000,332,11102373,-795,0,1669617646,13023.631748809996,217.47475349999877,54486.97793208001 2022-11-28,06:40:48.000,332,11102387,-795,0,1669617647,13023.6250125,217.49590089000412,54486.81024120001 2022-11-28,06:40:49.000,332,11102405,-795,0,1669617648,13023.60480357,217.50295002000348,54486.85216392 2022-11-28,06:40:50.000,332,11102435,-795,0,1669617649,13023.678902979991,217.54524479999964,54487.04081616 2022-11-28,06:40:51.000,332,11102397,-795,0,1669617650,13023.766475010001,217.53819567000028,54486.99190632 2022-11-28,06:40:52.000,332,11102370,-795,0,1669617651,13023.712584529996,217.53819567000028,54487.04081616 2022-11-28,06:40:53.000,332,11102359,-795,0,1669617652,13023.672166669996,217.53114654000092,54486.74735712 2022-11-28,06:40:54.000,332,11102333,-795,0,1669617653,13023.68563929,217.53114654000092,54486.83120256001 2022-11-28,06:40:55.000,332,11102404,-795,0,1669617654,13023.739529769991,217.50295002000348,54486.956970720006 2022-11-28,06:40:56.000,332,11102415,-795,0,1669617655,13023.699111909991,217.50999915000284,54487.01286768 2022-11-28,06:40:57.000,332,11102360,-795,0,1669617656,13023.651957739996,217.43950785000197,54486.87312528 2022-11-28,06:40:58.000,332,11102372,-795,0,1669617657,13023.672166669996,217.48180262999813,54486.94299648 2022-11-28,06:40:59.000,332,11102372,-795,0,1669617658,13023.759738699991,217.44655698000133,54487.09671312001 2022-11-28,06:41:00.000,332,11102400,-795,0,1669617659,13023.739529769991,217.46065524000005,54487.0198548 2022-11-28,06:41:01.000,332,11102336,-795,0,1669617660,13023.66543036,217.4536061100007,54486.90107376 2022-11-28,06:41:02.000,332,11102313,-795,0,1669617661,13023.61827618999,217.4677043699994,54486.956970720006 2022-11-28,06:41:03.000,332,11102291,-795,0,1669617662,13023.49702260999,217.4042621999979,54486.817228320004 2022-11-28,06:41:04.000,332,11102395,-795,0,1669617663,13023.48354999,217.47475349999877,54486.96395784 2022-11-28,06:41:05.000,332,11102370,-795,0,1669617664,13023.470077369995,217.49590089000412,54487.04780328001 2022-11-28,06:41:06.000,332,11102356,-795,0,1669617665,13023.470077369995,217.50999915000284,54487.08273888 2022-11-28,06:41:07.000,332,11102425,-795,0,1669617666,13023.40271427,217.58753958000307,54487.07575176001 2022-11-28,06:41:08.000,332,11102356,-795,0,1669617667,13023.34208748,217.552293929999,54486.956970720006 2022-11-28,06:41:09.000,332,11102321,-795,0,1669617668,13023.40271427,217.54524479999964,54486.94299648 2022-11-28,06:41:10.000,332,11102390,-795,0,1669617669,13023.38250534,217.57344132000435,54487.06177752 2022-11-28,06:41:11.000,332,11102397,-795,0,1669617670,13023.36229641,217.5663921899977,54487.04780328001 2022-11-28,06:41:12.000,332,11102372,-795,0,1669617671,13023.4229232,217.55934305999835,54486.99190632 2022-11-28,06:41:13.000,332,11102421,-795,0,1669617672,13023.267988069994,217.552293929999,54486.97094496 2022-11-28,06:41:14.000,332,11102441,-795,0,1669617673,13023.40271427,217.48885176000476,54486.99889344001 2022-11-28,06:41:15.000,332,11102389,-795,0,1669617674,13023.48354999,217.50295002000348,54487.23645552 2022-11-28,06:41:16.000,332,11102360,-795,0,1669617675,13023.55764939999,217.47475349999877,54487.25741688 2022-11-28,06:41:17.000,332,11102319,-795,0,1669617676,13023.550913089995,217.4677043699994,54487.124661600006 2022-11-28,06:41:18.000,332,11102350,-795,0,1669617677,13023.530704159995,217.42540959000326,54486.81024120001 2022-11-28,06:41:19.000,332,11102291,-795,0,1669617678,13023.55764939999,217.42540959000326,54486.838189680006 2022-11-28,06:41:20.000,332,11102392,-795,0,1669617679,13023.530704159995,217.4677043699994,54487.06177752 2022-11-28,06:41:21.000,332,11102349,-795,0,1669617680,13023.59806725999,217.44655698000133,54487.13863584 2022-11-28,06:41:22.000,332,11102392,-795,0,1669617681,13023.61827618999,217.43245872000261,54487.20151992 2022-11-28,06:41:23.000,332,11102346,-795,0,1669617682,13023.57785832999,217.43950785000197,54487.152610080004 2022-11-28,06:41:24.000,332,11102384,-795,0,1669617683,13023.58459464,217.39016393999918,54486.94299648 2022-11-28,06:41:25.000,332,11102370,-795,0,1669617684,13023.59806725999,217.3690165500011,54487.07575176001 2022-11-28,06:41:26.000,332,11102363,-795,0,1669617685,13023.58459464,217.34082003000367,54487.054790400005 2022-11-28,06:41:27.000,332,11102404,-795,0,1669617686,13023.56438571,217.3337709000043,54487.124661600006 2022-11-28,06:41:28.000,332,11102363,-795,0,1669617687,13023.53744046999,217.2421322099981,54486.99190632 2022-11-28,06:41:29.000,332,11102373,-755,0,1669617688,13023.51723153999,217.27737786000216,54487.03382904 2022-11-28,06:41:30.000,332,11102364,-795,0,1669617689,13023.59806725999,217.24918134000472,54487.222481280005 2022-11-28,06:41:31.000,332,11102387,-795,0,1669617690,13023.60480357,217.22803394999937,54487.1595972 2022-11-28,06:41:32.000,332,11102335,-795,0,1669617691,13023.60480357,217.1434443899998,54487.13863584 2022-11-28,06:41:33.000,332,11102332,-795,0,1669617692,13023.49702260999,217.1222970000017,54486.96395784 2022-11-28,06:41:34.000,332,11102380,-795,0,1669617693,13023.47681367999,217.09410048000427,54487.03382904 2022-11-28,06:41:35.000,332,11102385,-795,0,1669617694,13023.41618688999,217.1716409100045,54487.07575176001 2022-11-28,06:41:36.000,332,11102405,-795,0,1669617695,13023.33535116999,217.12934613000107,54487.005880560006 2022-11-28,06:41:37.000,332,11102396,-795,0,1669617696,13023.241042829999,217.12934613000107,54487.005880560006 2022-11-28,06:41:38.000,332,11102416,-795,0,1669617697,13023.146734489994,217.1222970000017,54487.054790400005 2022-11-28,06:41:39.000,332,11102393,-795,0,1669617698,13023.126525559994,217.09410048000427,54487.124661600006 2022-11-28,06:41:40.000,332,11102397,-795,0,1669617699,13023.045689839993,217.07295308999892,54487.11068736 2022-11-28,06:41:41.000,332,11102363,-795,0,1669617700,13022.910963640003,217.06590395999956,54487.06177752 2022-11-28,06:41:42.000,332,11102406,-795,0,1669617701,13022.870545780002,217.06590395999956,54486.94998360001 2022-11-28,06:41:43.000,332,11102370,-795,0,1669617702,13022.702138029992,217.06590395999956,54486.81024120001 2022-11-28,06:41:44.000,332,11102408,-795,0,1669617703,13022.594357069996,217.05180570000084,54486.768318480004 2022-11-28,06:41:45.000,332,11102349,-795,0,1669617704,13022.574148139996,217.0588548300002,54486.92203512 2022-11-28,06:41:46.000,332,11102412,-795,0,1669617705,13022.540466589991,217.0095109200047,54487.005880560006 2022-11-28,06:41:47.000,332,11102388,-795,0,1669617706,13022.42594932,217.03770744000212,54486.89408664 2022-11-28,06:41:48.000,332,11102411,-795,0,1669617707,13022.331640979995,217.03770744000212,54486.73338288 2022-11-28,06:41:49.000,332,11102415,-795,0,1669617708,13022.311432049995,217.00246178999805,54486.88011240001 2022-11-28,06:41:50.000,332,11102374,-795,0,1669617709,13022.32490467,216.9954126599987,54486.87312528 2022-11-28,06:41:51.000,332,11102419,-795,0,1669617710,13022.23733263999,216.96721614000126,54486.887099520005 2022-11-28,06:41:52.000,332,11102407,-795,0,1669617711,13022.20365109,216.96721614000126,54486.85216392 2022-11-28,06:41:53.000,332,11102417,-795,0,1669617712,13022.04197965,216.91787222999847,54486.74735712 2022-11-28,06:41:54.000,332,11102420,-795,0,1669617713,13022.048715959994,216.92492135999782,54486.7753056 2022-11-28,06:41:55.000,332,11102424,-795,0,1669617714,13022.048715959994,216.88967571000103,54486.89408664 2022-11-28,06:41:56.000,332,11102379,-795,0,1669617715,13022.008298099994,216.8614791900036,54486.88011240001 2022-11-28,06:41:57.000,332,11102428,-795,0,1669617716,13021.893780829989,216.85443006000423,54486.768318480004 2022-11-28,06:41:58.000,332,11102413,-795,0,1669617717,13021.826417729993,216.78393876000337,54486.502807920006 2022-11-28,06:41:59.000,332,11102354,-795,0,1669617718,13021.792736179988,216.79098789000273,54486.551717760005 2022-11-28,06:42:00.000,332,11102395,-795,0,1669617719,13021.846626659993,216.78393876000337,54486.59364048001 2022-11-28,06:42:01.000,332,11102399,-795,0,1669617720,13021.759054629998,216.75574223999865,54486.649537440004 2022-11-28,06:42:02.000,332,11102341,-795,0,1669617721,13021.759054629998,216.73459485000058,54486.67748592 2022-11-28,06:42:03.000,332,11102398,-795,0,1669617722,13021.671482600002,216.73459485000058,54486.59364048001 2022-11-28,06:42:04.000,332,11102420,-795,0,1669617723,13021.664746289993,216.72754572000122,54486.50979504 2022-11-28,06:42:05.000,332,11102375,-795,0,1669617724,13021.583910569992,216.72754572000122,54486.47485944001 2022-11-28,06:42:06.000,332,11102420,-795,0,1669617725,13021.556965329997,216.6852509399978,54486.49582080001 2022-11-28,06:42:07.000,332,11102381,-795,0,1669617726,13021.543492709992,216.6641035499997,54486.50979504 2022-11-28,06:42:08.000,332,11102399,-795,0,1669617727,13021.482865919992,216.6641035499997,54486.5307564 2022-11-28,06:42:09.000,332,11102391,-795,0,1669617728,13021.341403409991,216.6006613799982,54486.34210416 2022-11-28,06:42:10.000,332,11102384,-795,0,1669617729,13021.300985549991,216.63590703000227,54486.35607840001 2022-11-28,06:42:11.000,332,11102389,-795,0,1669617730,13021.327930790001,216.65705442000035,54486.49582080001 2022-11-28,06:42:12.000,332,11102370,-795,0,1669617731,13021.267304,216.64295616000163,54486.453898080006 2022-11-28,06:42:13.000,332,11102383,-795,0,1669617732,13021.07868731999,216.60771051000484,54486.22332312 2022-11-28,06:42:14.000,332,11102360,-795,0,1669617733,13021.051742079995,216.58656311999948,54486.25825872001 2022-11-28,06:42:15.000,332,11102365,-795,0,1669617734,13020.97764266999,216.58656311999948,54486.32812992001 2022-11-28,06:42:16.000,332,11102378,-795,0,1669617735,13020.910279569995,216.650005290001,54486.097554960004 2022-11-28,06:42:17.000,332,11102373,-795,0,1669617736,13020.79576229999,216.5513174700027,54486.118516320006 2022-11-28,06:42:18.000,332,11102391,-795,0,1669617737,13020.728399199994,216.6006613799982,54486.32812992001 2022-11-28,06:42:19.000,332,11102395,-795,0,1669617738,13020.674508719989,216.57246486000076,54486.46787232 2022-11-28,06:42:20.000,332,11102345,-795,0,1669617739,13020.627354549993,216.48787530000118,54486.23729736001 2022-11-28,06:42:21.000,332,11102363,-795,0,1669617740,13020.458946799998,216.45967878000374,54485.929864080004 2022-11-28,06:42:22.000,332,11102421,-795,0,1669617741,13020.472419420003,216.47377704000246,54486.097554960004 2022-11-28,06:42:23.000,332,11102431,-795,0,1669617742,13020.384847389993,216.45967878000374,54486.01370952 2022-11-28,06:42:24.000,332,11102356,-795,0,1669617743,13020.317484289997,216.47377704000246,54485.978773920004 2022-11-28,06:42:25.000,332,11102409,-795,0,1669617744,13020.270330120002,216.45967878000374,54486.11152920001 2022-11-28,06:42:26.000,332,11102346,-795,0,1669617745,13020.243384879992,216.4385313899984,54486.097554960004 2022-11-28,06:42:27.000,332,11102429,-795,0,1669617746,13020.169285470001,216.4032857400016,54486.06261936 2022-11-28,06:42:28.000,332,11102362,-795,0,1669617747,13020.041295579991,216.4032857400016,54485.762173200004 2022-11-28,06:42:29.000,332,11102380,-795,0,1669617748,13020.149076540001,216.3680400900048,54486.02768376 2022-11-28,06:42:30.000,332,11102410,-795,0,1669617749,13020.128867610001,216.33279444000073,54485.97178680001 2022-11-28,06:42:31.000,332,11102408,-795,0,1669617750,13020.128867610001,216.318696180002,54486.06261936 2022-11-28,06:42:32.000,332,11102434,-795,0,1669617751,13020.135603919996,216.29049966000457,54485.95781256 2022-11-28,06:42:33.000,332,11102418,-795,0,1669617752,13020.081713439991,216.31164705000265,54485.85300576001 2022-11-28,06:42:34.000,332,11102373,-795,0,1669617753,13020.095186059996,216.31164705000265,54485.88794136 2022-11-28,06:42:35.000,332,11102374,-795,0,1669617754,13020.128867610001,216.3045979200033,54485.83903152 2022-11-28,06:42:36.000,332,11102415,-795,0,1669617755,13020.149076540001,216.29049966000457,54485.950825440006 2022-11-28,06:42:37.000,332,11102387,-795,0,1669617756,13020.135603919996,216.27640139999858,54485.90191560001 2022-11-28,06:42:38.000,332,11102371,-795,0,1669617757,13020.128867610001,216.29049966000457,54485.77614744001 2022-11-28,06:42:39.000,332,11102388,-795,0,1669617758,13020.021086649991,216.24115575000178,54485.615443680006 2022-11-28,06:42:40.000,332,11102405,-795,0,1669617759,13019.96045985999,216.24820488000114,54485.496662640006 2022-11-28,06:42:41.000,332,11102382,-795,0,1669617760,13019.994141409996,216.23410662000242,54485.74819896 2022-11-28,06:42:42.000,332,11102429,-795,0,1669617761,13020.02782296,216.22705749000306,54485.70627624001 2022-11-28,06:42:43.000,332,11102381,-795,0,1669617762,13019.933514619996,216.2059100999977,54485.68531488001 2022-11-28,06:42:44.000,332,11102397,-795,0,1669617763,13019.92677831,216.22705749000306,54485.48967552001 2022-11-28,06:42:45.000,332,11102404,-795,0,1669617764,13019.92677831,216.17771358000027,54485.65037928 2022-11-28,06:42:46.000,332,11102452,-795,0,1669617765,13019.913305689995,216.12132053999812,54485.53159824 2022-11-28,06:42:47.000,332,11102368,-795,0,1669617766,13019.86615152,216.14246793000348,54485.58050808 2022-11-28,06:42:48.000,332,11102341,-795,0,1669617767,13019.812261039995,216.07902576000197,54485.50364976 2022-11-28,06:42:49.000,332,11102395,-795,0,1669617768,13019.65732590999,216.02968184999918,54485.342946 2022-11-28,06:42:50.000,332,11102422,-795,0,1669617769,13019.70448008,216.02968184999918,54485.48967552001 2022-11-28,06:42:51.000,332,11102386,-795,0,1669617770,13019.751634249995,216.02263271999982,54485.65736640001 2022-11-28,06:42:52.000,332,11102433,-795,0,1669617771,13019.68427115,216.0085344600011,54485.545572480005 2022-11-28,06:42:53.000,332,11102376,-795,0,1669617772,13019.55628125999,215.98033794000366,54485.29403616 2022-11-28,06:42:54.000,332,11102418,-795,0,1669617773,13019.502390779999,215.98033794000366,54485.37089448001 2022-11-28,06:42:55.000,332,11102356,-795,0,1669617774,13019.495654469989,215.91689577000216,54485.35692024 2022-11-28,06:42:56.000,332,11102399,-795,0,1669617775,13019.408082439993,215.9098466400028,54485.34993312001 2022-11-28,06:42:57.000,332,11102405,-795,0,1669617776,13019.280092549998,215.85345360000065,54485.18224224001 2022-11-28,06:42:58.000,332,11102402,-795,0,1669617777,13019.246410999993,215.87460098999873,54485.210190720005 2022-11-28,06:42:59.000,332,11102425,-795,0,1669617778,13019.246410999993,215.76886404000106,54485.33595888 2022-11-28,06:43:00.000,332,11102377,-795,0,1669617779,13019.219465759998,215.79001142999914,54485.29403616 2022-11-28,06:43:01.000,332,11102402,-795,0,1669617780,13019.165575279992,215.76886404000106,54485.2381392 2022-11-28,06:43:02.000,332,11102397,-795,0,1669617781,13019.125157419992,215.7618149100017,54485.259100560004 2022-11-28,06:43:03.000,332,11102357,-795,0,1669617782,13019.051058010002,215.71952012999827,54485.00057712 2022-11-28,06:43:04.000,332,11102390,-795,0,1669617783,13018.956749669996,215.69132361000084,54484.95166728 2022-11-28,06:43:05.000,332,11102400,-795,0,1669617784,13018.916331809996,215.74771665000299,54485.22416496 2022-11-28,06:43:06.000,332,11102344,-795,0,1669617785,13018.862441329991,215.7124709999989,54485.168268 2022-11-28,06:43:07.000,332,11102400,-795,0,1669617786,13018.673824649995,215.74771665000299,54485.07743544 2022-11-28,06:43:08.000,332,11102360,-795,0,1669617787,13018.512153209995,215.74771665000299,54484.97961576 2022-11-28,06:43:09.000,332,11102381,-795,0,1669617788,13018.41784486999,215.7618149100017,54485.0983968 2022-11-28,06:43:10.000,332,11102369,-795,0,1669617789,13018.276382359989,215.74771665000299,54484.993590000005 2022-11-28,06:43:11.000,332,11102363,-795,0,1669617790,13018.195546639989,215.76886404000106,54485.168268 2022-11-28,06:43:12.000,332,11102349,-795,0,1669617791,13018.006929959993,215.75476578000234,54485.00057712 2022-11-28,06:43:13.000,332,11102384,-795,0,1669617792,13017.939566859997,215.7618149100017,54484.756027920004 2022-11-28,06:43:14.000,332,11102415,-795,0,1669617793,13017.825049589992,215.74066752000363,54484.84686048001 2022-11-28,06:43:15.000,332,11102413,-795,0,1669617794,13017.845258519992,215.73361839000427,54485.00756424 2022-11-28,06:43:16.000,332,11102433,-795,0,1669617795,13017.750950180001,215.71952012999827,54484.89577032001 2022-11-28,06:43:17.000,332,11102305,-795,0,1669617796,13017.6296966,215.71952012999827,54484.73506656 2022-11-28,06:43:18.000,332,11102377,-795,0,1669617797,13017.454552539995,215.7265692600049,54484.51846584 2022-11-28,06:43:19.000,332,11102358,-795,0,1669617798,13017.38045312999,215.73361839000427,54484.420646160004 2022-11-28,06:43:20.000,332,11102397,-795,0,1669617799,13017.32656265,215.73361839000427,54484.46256888001 2022-11-28,06:43:21.000,332,11102387,-795,0,1669617800,13017.24572693,215.76886404000106,54484.37872344 2022-11-28,06:43:22.000,332,11102447,-795,0,1669617801,13017.11773703999,215.77591317000042,54484.22500680001 2022-11-28,06:43:23.000,332,11102368,-795,0,1669617802,13017.090791799994,215.78296229999978,54484.301865120004 2022-11-28,06:43:24.000,332,11102381,-795,0,1669617803,13016.996483459989,215.8111588200045,54484.09225152 2022-11-28,06:43:25.000,332,11102322,-795,0,1669617804,13016.989747149993,215.7970605599985,54484.14814848001 2022-11-28,06:43:26.000,332,11102397,-795,0,1669617805,13016.922384049998,215.8464044700013,54484.106225760006 2022-11-28,06:43:27.000,332,11102394,-795,0,1669617806,13016.875229879988,215.81820795000385,54484.050328799996 2022-11-28,06:43:28.000,332,11102347,-795,0,1669617807,13016.821339399998,215.83230621000257,54484.0153932 2022-11-28,06:43:29.000,332,11102383,-795,0,1669617808,13016.713558440002,215.81820795000385,54483.945522 2022-11-28,06:43:30.000,332,11102440,-795,0,1669617809,13016.747239989993,215.86050273,54483.84770232 2022-11-28,06:43:31.000,332,11102404,-795,0,1669617810,13016.774185230002,215.87460098999873,54483.98045760001 2022-11-28,06:43:32.000,332,11102397,-795,0,1669617811,13016.774185230002,215.90279751000344,54483.85468944 2022-11-28,06:43:33.000,332,11102371,-795,0,1669617812,13016.693349510002,215.90279751000344,54483.83372808 2022-11-28,06:43:34.000,332,11102385,-795,0,1669617813,13016.659667959997,215.87460098999873,54483.6311016 2022-11-28,06:43:35.000,332,11102372,-795,0,1669617814,13016.619250099997,215.86755185999937,54483.55424328001 2022-11-28,06:43:36.000,332,11102371,-795,0,1669617815,13016.639459029997,215.8464044700013,54483.67302432001 2022-11-28,06:43:37.000,332,11102382,-795,0,1669617816,13016.632722720002,215.85345360000065,54483.69398568001 2022-11-28,06:43:38.000,332,11102376,-795,0,1669617817,13016.531678070001,215.79001142999914,54483.547256159996 2022-11-28,06:43:39.000,332,11102399,-795,0,1669617818,13016.545150689992,215.79001142999914,54483.52629480001 2022-11-28,06:43:40.000,332,11102399,-795,0,1669617819,13016.551887000001,215.8111588200045,54483.58917888 2022-11-28,06:43:41.000,332,11102407,-795,0,1669617820,13016.423897109991,215.79001142999914,54483.50533344001 2022-11-28,06:43:42.000,332,11102358,-795,0,1669617821,13016.41042449,215.8252570800032,54483.44244936 2022-11-28,06:43:43.000,332,11102368,-795,0,1669617822,13016.356534009996,215.7970605599985,54483.32366832 2022-11-28,06:43:44.000,332,11102371,-795,0,1669617823,13016.316116149996,215.75476578000234,54483.267771360006 2022-11-28,06:43:45.000,332,11102422,-795,0,1669617824,13016.356534009996,215.75476578000234,54483.3516168 2022-11-28,06:43:46.000,332,11102388,-795,0,1669617825,13016.3497977,215.74771665000299,54483.33065544 2022-11-28,06:43:47.000,332,11102398,-795,0,1669617826,13016.26896198,215.7124709999989,54483.2817456 2022-11-28,06:43:48.000,332,11102393,-795,0,1669617827,13016.20833519,215.74066752000363,54483.1769388 2022-11-28,06:43:49.000,332,11102419,-795,0,1669617828,13016.22180780999,215.74066752000363,54483.21886152001 2022-11-28,06:43:50.000,332,11102373,-795,0,1669617829,13016.16118101999,215.6983727400002,54483.14200320001 2022-11-28,06:43:51.000,332,11102370,-795,0,1669617830,13016.16118101999,215.6631270900034,54483.14200320001 2022-11-28,06:43:52.000,332,11102368,-795,0,1669617831,13016.114026849995,215.6349305699987,54483.13501608 2022-11-28,06:43:53.000,332,11102388,-795,0,1669617832,13016.08034529999,215.55739013999846,54483.01623504 2022-11-28,06:43:54.000,332,11102392,-795,0,1669617833,13015.99950957999,215.54329187999974,54482.96033808 2022-11-28,06:43:55.000,332,11102398,-795,0,1669617834,13016.08034529999,215.5009971000036,54483.06514488 2022-11-28,06:43:56.000,332,11102359,-795,0,1669617835,13016.03992743999,215.5009971000036,54483.030209280005 2022-11-28,06:43:57.000,332,11102353,-795,0,1669617836,13015.992773269994,215.47280057999888,54483.00924792 2022-11-28,06:43:58.000,332,11102397,-795,0,1669617837,13015.95909171999,215.416407540004,54482.84155704 2022-11-28,06:43:59.000,332,11102337,-795,0,1669617838,13015.93888278999,215.38116188999993,54482.85553128001 2022-11-28,06:44:00.000,332,11102402,-795,0,1669617839,13015.911937549994,215.36001450000185,54482.932389600006 2022-11-28,06:44:01.000,332,11102388,-795,0,1669617840,13015.837838139989,215.29657233000034,54482.8275828 2022-11-28,06:44:02.000,332,11102382,-795,0,1669617841,13015.851310759994,215.29657233000034,54482.83456992001 2022-11-28,06:44:03.000,332,11102361,-795,0,1669617842,13015.770475039993,215.2683758100029,54482.764698720006 2022-11-28,06:44:04.000,332,11102384,-795,0,1669617843,13015.730057179993,215.24722842000483,54482.61796920001 2022-11-28,06:44:05.000,332,11102335,-795,0,1669617844,13015.736793489988,215.2049336400014,54482.73675024001 2022-11-28,06:44:06.000,332,11102402,-795,0,1669617845,13015.696375629988,215.13444234000053,54482.68085328 2022-11-28,06:44:07.000,332,11102369,-795,0,1669617846,13015.676166699988,215.13444234000053,54482.65989192 2022-11-28,06:44:08.000,332,11102387,-795,0,1669617847,13015.561649429997,215.12739321000117,54482.61796920001 2022-11-28,06:44:09.000,332,11102327,-795,0,1669617848,13015.534704190002,215.0428036500016,54482.49220104 2022-11-28,06:44:10.000,332,11102425,-795,0,1669617849,13015.521231569997,214.98641060999944,54482.576046480004 2022-11-28,06:44:11.000,332,11102412,-795,0,1669617850,13015.514495260002,214.97231235000072,54482.63194344 2022-11-28,06:44:12.000,332,11102395,-795,0,1669617851,13015.507758949992,214.93001757000457,54482.694827520005 2022-11-28,06:44:13.000,332,11102359,-795,0,1669617852,13015.373032750002,214.8947719200005,54482.36643288 2022-11-28,06:44:14.000,332,11102339,-795,0,1669617853,13015.406714299992,214.85247714000434,54482.41534272 2022-11-28,06:44:15.000,332,11102347,-795,0,1669617854,13015.352823820002,214.87362453000242,54482.39438136 2022-11-28,06:44:16.000,332,11102339,-795,0,1669617855,13015.420186919997,214.86657540000306,54482.53412376 2022-11-28,06:44:17.000,332,11102407,-795,0,1669617856,13015.325878579992,214.8595262700037,54482.39438136 2022-11-28,06:44:18.000,332,11102359,-795,0,1669617857,13015.339351199997,214.86657540000306,54482.38739424 2022-11-28,06:44:19.000,332,11102404,-795,0,1669617858,13015.494286330002,214.87362453000242,54482.59002072001 2022-11-28,06:44:20.000,332,11102371,-795,0,1669617859,13015.474077400002,214.91591930999857,54482.527136640005 2022-11-28,06:44:21.000,332,11102352,-795,0,1669617860,13015.426923229992,214.87362453000242,54482.576046480004 2022-11-28,06:44:22.000,332,11102410,-795,0,1669617861,13015.433659540002,214.8595262700037,54482.48521392 2022-11-28,06:44:23.000,332,11102337,-795,0,1669617862,13015.231570240001,214.78198584000347,54482.03803824001 2022-11-28,06:44:24.000,332,11102373,-795,0,1669617863,13015.352823820002,214.82428061999963,54482.33149728001 2022-11-28,06:44:25.000,332,11102373,-795,0,1669617864,13015.420186919997,214.8101823600009,54482.527136640005 2022-11-28,06:44:26.000,332,11102407,-795,0,1669617865,13015.487550019992,214.7749367100041,54482.56905936001 2022-11-28,06:44:27.000,332,11102415,-795,0,1669617866,13015.460604779997,214.7467401899994,54482.54111088001 2022-11-28,06:44:28.000,332,11102395,-795,0,1669617867,13015.474077400002,214.7467401899994,54482.39438136 2022-11-28,06:44:29.000,332,11102312,-795,0,1669617868,13015.527967879993,214.73969106000004,54482.50617528 2022-11-28,06:44:30.000,332,11102334,-795,0,1669617869,13015.581858359998,214.7467401899994,54482.478226800005 2022-11-28,06:44:31.000,332,11102381,-795,0,1669617870,13015.595330980002,214.75378931999876,54482.527136640005 2022-11-28,06:44:32.000,332,11102431,-795,0,1669617871,13015.655957769988,214.7749367100041,54482.56905936001 2022-11-28,06:44:33.000,332,11102398,-795,0,1669617872,13015.568385739993,214.73969106000004,54482.59002072001 2022-11-28,06:44:34.000,332,11102419,-795,0,1669617873,13015.615539910003,214.78903497000283,54482.6529048 2022-11-28,06:44:35.000,332,11102412,-795,0,1669617874,13015.736793489988,214.75378931999876,54482.82059568 2022-11-28,06:44:36.000,332,11102397,-795,0,1669617875,13015.750266109993,214.82428061999963,54482.84155704 2022-11-28,06:44:37.000,332,11102424,-795,0,1669617876,13015.770475039993,214.78903497000283,54482.764698720006 2022-11-28,06:44:38.000,332,11102433,-795,0,1669617877,13015.655957769988,214.81723149000027,54482.63194344 2022-11-28,06:44:39.000,332,11102420,-795,0,1669617878,13015.682903009998,214.81723149000027,54482.694827520005 2022-11-28,06:44:40.000,332,11102411,-795,0,1669617879,13015.757002419989,214.8454280099977,54482.86950552 2022-11-28,06:44:41.000,332,11102411,-795,0,1669617880,13015.723320869998,214.831329749999,54482.84854416 2022-11-28,06:44:42.000,332,11102346,-795,0,1669617881,13015.716584559988,214.82428061999963,54482.84155704 2022-11-28,06:44:43.000,332,11102405,-795,0,1669617882,13015.770475039993,214.80313323000155,54482.7926472 2022-11-28,06:44:44.000,332,11102388,-795,0,1669617883,13015.770475039993,214.76083844999812,54482.79963432 2022-11-28,06:44:45.000,332,11102312,-795,0,1669617884,13015.878255999989,214.76083844999812,54482.897454 2022-11-28,06:44:46.000,332,11102356,-795,0,1669617885,13015.91867385999,214.73969106000004,54482.96033808 2022-11-28,06:44:47.000,332,11102384,-795,0,1669617886,13015.96582803,214.72559280000132,54482.93937672 2022-11-28,06:44:48.000,332,11102381,-795,0,1669617887,13015.871519689994,214.71854367000196,54482.8275828 2022-11-28,06:44:49.000,332,11102400,-795,0,1669617888,13015.905201239999,214.6973962800039,54482.876492639996 2022-11-28,06:44:50.000,332,11102396,-795,0,1669617889,13015.99950957999,214.71854367000196,54483.05117064001 2022-11-28,06:44:51.000,332,11102407,-795,0,1669617890,13016.01971850999,214.67624888999853,54483.11405472 2022-11-28,06:44:52.000,332,11102393,-795,0,1669617891,13016.02645482,214.76083844999812,54483.197900160005 2022-11-28,06:44:53.000,332,11102408,-795,0,1669617892,13015.945619099999,214.73264193000068,54482.90444112001 2022-11-28,06:44:54.000,332,11102329,-795,0,1669617893,13015.98603696,214.72559280000132,54482.9673252 2022-11-28,06:44:55.000,332,11102411,-795,0,1669617894,13016.073608989995,214.83837887999834,54483.27475848 2022-11-28,06:44:56.000,332,11102395,-795,0,1669617895,13015.992773269994,214.8595262700037,54483.19091304001 2022-11-28,06:44:57.000,332,11102411,-795,0,1669617896,13015.97930064999,214.88772279000113,54483.15597744 2022-11-28,06:44:58.000,332,11102418,-795,0,1669617897,13015.911937549994,214.8947719200005,54483.26078424001 2022-11-28,06:44:59.000,332,11102378,-795,0,1669617898,13015.972564339994,214.91591930999857,54483.44244936 2022-11-28,06:45:00.000,332,11102406,-795,0,1669617899,13015.93888278999,214.94411583000328,54483.46341072 2022-11-28,06:45:01.000,332,11102344,-795,0,1669617900,13015.945619099999,214.93001757000457,54483.414500880004 2022-11-28,06:45:02.000,332,11102419,-795,0,1669617901,13015.878255999989,214.958214090002,54483.33764256001 2022-11-28,06:45:03.000,332,11102377,-795,0,1669617902,13015.891728619994,215.0075580000048,54483.3516168 2022-11-28,06:45:04.000,332,11102392,-795,0,1669617903,13015.871519689994,214.97231235000072,54483.365591040005 2022-11-28,06:45:05.000,332,11102399,-795,0,1669617904,13015.945619099999,214.97936148000008,54483.55424328001 2022-11-28,06:45:06.000,332,11102356,-795,0,1669617905,13015.96582803,214.97231235000072,54483.64507584001 2022-11-28,06:45:07.000,332,11102387,-795,0,1669617906,13015.91867385999,214.9934597399988,54483.64507584001 2022-11-28,06:45:08.000,332,11102372,-795,0,1669617907,13015.817629209989,214.96526322000136,54483.56821752 2022-11-28,06:45:09.000,332,11102343,-795,0,1669617908,13015.871519689994,214.95116496000264,54483.6660372 2022-11-28,06:45:10.000,332,11102373,-795,0,1669617909,13015.770475039993,214.96526322000136,54483.58917888 2022-11-28,06:45:11.000,332,11102406,-795,0,1669617910,13015.824365519999,214.9934597399988,54483.56821752 2022-11-28,06:45:12.000,332,11102373,-795,0,1669617911,13015.730057179993,214.97231235000072,54483.77783112 2022-11-28,06:45:13.000,332,11102387,-795,0,1669617912,13015.622276219998,215.0075580000048,54483.603153120006 2022-11-28,06:45:14.000,332,11102423,-795,0,1669617913,13015.723320869998,215.01460713000415,54483.938534880006 2022-11-28,06:45:15.000,332,11102384,-795,0,1669617914,13015.770475039993,215.02870539000287,54483.93154776001 2022-11-28,06:45:16.000,332,11102401,-795,0,1669617915,13015.723320869998,215.02870539000287,54483.98045760001 2022-11-28,06:45:17.000,332,11102355,-795,0,1669617916,13015.682903009998,215.0569019100003,54483.93154776001 2022-11-28,06:45:18.000,332,11102372,-795,0,1669617917,13015.548176809993,215.07100016999902,54483.79180536001 2022-11-28,06:45:19.000,332,11102333,-795,0,1669617918,13015.521231569997,215.07100016999902,54483.85468944 2022-11-28,06:45:20.000,332,11102418,-795,0,1669617919,13015.467341089992,215.06395103999967,54483.938534880006 2022-11-28,06:45:21.000,332,11102369,-795,0,1669617920,13015.480813709997,215.09919669000374,54483.97347048 2022-11-28,06:45:22.000,332,11102378,-795,0,1669617921,13015.406714299992,215.1062458200031,54484.00840608001 2022-11-28,06:45:23.000,332,11102367,-795,0,1669617922,13015.352823820002,215.09919669000374,54483.882637919996 2022-11-28,06:45:24.000,332,11102385,-795,0,1669617923,13015.285460719992,215.12739321000117,54483.57520464001 2022-11-28,06:45:25.000,332,11102342,-795,0,1669617924,13015.278724409996,215.16263885999797,54483.72193416001 2022-11-28,06:45:26.000,332,11102327,-795,0,1669617925,13015.346087509992,215.17673712000396,54483.917573520004 2022-11-28,06:45:27.000,332,11102356,-795,0,1669617926,13015.292197030001,215.19083538000268,54483.868663680005 2022-11-28,06:45:28.000,332,11102329,-795,0,1669617927,13015.251779170001,215.21903190000012,54483.77783112 2022-11-28,06:45:29.000,332,11102401,-795,0,1669617928,13015.251779170001,215.21903190000012,54483.98045760001 2022-11-28,06:45:30.000,332,11102408,-795,0,1669617929,13015.265251789991,215.24722842000483,54484.07129016 2022-11-28,06:45:31.000,332,11102384,-795,0,1669617930,13015.251779170001,215.2401792899982,54484.09225152 2022-11-28,06:45:32.000,332,11102366,-795,0,1669617931,13015.224833929991,215.31771971999842,54484.11321288 2022-11-28,06:45:33.000,332,11102327,-795,0,1669617932,13015.184416069991,215.29657233000034,54483.98045760001 2022-11-28,06:45:34.000,332,11102415,-795,0,1669617933,13015.157470829996,215.3529653700025,54483.97347048 2022-11-28,06:45:35.000,332,11102333,-795,0,1669617934,13015.197888689996,215.37411276000057,54484.0153932 2022-11-28,06:45:36.000,332,11102371,-795,0,1669617935,13015.211361310001,215.40935841000464,54484.155135600005 2022-11-28,06:45:37.000,332,11102429,-795,0,1669617936,13015.265251789991,215.4516531900008,54484.13417424 2022-11-28,06:45:38.000,332,11102403,-795,0,1669617937,13015.184416069991,215.49394797000423,54484.036354560005 2022-11-28,06:45:39.000,332,11102401,-795,0,1669617938,13015.184416069991,215.5503410099991,54484.106225760006 2022-11-28,06:45:40.000,332,11102410,-795,0,1669617939,13015.238306549996,215.5785375300038,54484.28090376 2022-11-28,06:45:41.000,332,11102369,-795,0,1669617940,13015.164207139991,215.60673405000125,54484.24596816001 2022-11-28,06:45:42.000,332,11102406,-795,0,1669617941,13015.11031666,215.6631270900034,54484.24596816001 2022-11-28,06:45:43.000,332,11102400,-795,0,1669617942,13015.036217249995,215.67017622000276,54484.07827728001 2022-11-28,06:45:44.000,332,11102399,-795,0,1669617943,13015.00927201,215.68427448000148,54484.106225760006 2022-11-28,06:45:45.000,332,11102384,-795,0,1669617944,13015.02274462999,215.75476578000234,54484.273916640006 2022-11-28,06:45:46.000,332,11102410,-795,0,1669617945,13015.00927201,215.7618149100017,54484.36474920001 2022-11-28,06:45:47.000,332,11102394,-795,0,1669617946,13014.894754739995,215.83230621000257,54484.155135600005 2022-11-28,06:45:48.000,332,11102418,-795,0,1669617947,13014.94864522,215.8464044700013,54484.26692952001 2022-11-28,06:45:49.000,332,11102373,-795,0,1669617948,13014.92169997999,215.92394490000152,54484.30885224 2022-11-28,06:45:50.000,332,11102390,-795,0,1669617949,13014.914963669995,215.88869925000472,54484.3298136 2022-11-28,06:45:51.000,332,11102351,-795,0,1669617950,13014.84760057,215.92394490000152,54484.35776208 2022-11-28,06:45:52.000,332,11102400,-795,0,1669617951,13014.834127949995,215.9098466400028,54484.34378784001 2022-11-28,06:45:53.000,332,11102405,-795,0,1669617952,13014.645511269999,215.9098466400028,54484.23199392 2022-11-28,06:45:54.000,332,11102372,-795,0,1669617953,13014.672456509994,215.92394490000152,54484.22500680001 2022-11-28,06:45:55.000,332,11102372,-795,0,1669617954,13014.67919281999,215.93099403000087,54484.490517360005 2022-11-28,06:45:56.000,332,11102394,-795,0,1669617955,13014.571411859994,215.93099403000087,54484.44859464 2022-11-28,06:45:57.000,332,11102317,-795,0,1669617956,13014.470367209993,215.92394490000152,54484.371736320005 2022-11-28,06:45:58.000,332,11102368,-795,0,1669617957,13014.322168389997,215.90279751000344,54484.16910984 2022-11-28,06:45:59.000,332,11102368,-795,0,1669617958,13014.234596360002,215.95214141999895,54484.26692952001 2022-11-28,06:46:00.000,332,11102366,-795,0,1669617959,13014.234596360002,215.92394490000152,54484.29487800001 2022-11-28,06:46:01.000,332,11102413,-795,0,1669617960,13014.160496949997,215.98738707000302,54484.33680072 2022-11-28,06:46:02.000,332,11102414,-795,0,1669617961,13014.133551710001,215.96623967999767,54484.34378784001 2022-11-28,06:46:03.000,332,11102362,-795,0,1669617962,13013.985352889991,215.9732888100043,54484.28789088 2022-11-28,06:46:04.000,332,11102394,-795,0,1669617963,13013.90451716999,215.95214141999895,54484.22500680001 2022-11-28,06:46:05.000,332,11102351,-795,0,1669617964,13013.76979097,215.98738707000302,54483.987444720005 2022-11-28,06:46:06.000,332,11102364,-795,0,1669617965,13013.76979097,215.99443620000238,54484.06430304 2022-11-28,06:46:07.000,332,11102390,-795,0,1669617966,13013.70916418,216.03673097999854,54483.95949624001 2022-11-28,06:46:08.000,332,11102343,-795,0,1669617967,13013.74958204,216.0719766300026,54484.13417424 2022-11-28,06:46:09.000,332,11102386,-795,0,1669617968,13013.594646909994,216.10017315000005,54483.95949624001 2022-11-28,06:46:10.000,332,11102380,-795,0,1669617969,13013.60138321999,216.12132053999812,54483.90359928 2022-11-28,06:46:11.000,332,11102432,-795,0,1669617970,13013.70916418,216.16361532000155,54484.19705832001 2022-11-28,06:46:12.000,332,11102373,-795,0,1669617971,13013.64180107999,216.18476270999963,54484.04334168 2022-11-28,06:46:13.000,332,11102359,-795,0,1669617972,13013.56770167,216.2552540100005,54484.07827728001 2022-11-28,06:46:14.000,332,11102393,-795,0,1669617973,13013.507074879999,216.31164705000265,54483.72892128 2022-11-28,06:46:15.000,332,11102378,-795,0,1669617974,13013.446448089999,216.29754879000393,54483.65905008 2022-11-28,06:46:16.000,332,11102354,-795,0,1669617975,13013.446448089999,216.33279444000073,54483.78481824 2022-11-28,06:46:17.000,332,11102403,-795,0,1669617976,13013.466657019999,216.41033487000095,54484.11321288 2022-11-28,06:46:18.000,332,11102374,-795,0,1669617977,13013.486865949999,216.4385313899984,54484.00141896 2022-11-28,06:46:19.000,332,11102391,-795,0,1669617978,13013.399293919989,216.45967878000374,54483.93154776001 2022-11-28,06:46:20.000,332,11102383,-795,0,1669617979,13013.352139749994,216.44558051999775,54483.84770232 2022-11-28,06:46:21.000,332,11102330,-795,0,1669617980,13013.372348679994,216.48082617000182,54483.945522 2022-11-28,06:46:22.000,332,11102377,-795,0,1669617981,13013.345403439998,216.53721921000397,54483.84770232 2022-11-28,06:46:23.000,332,11102426,-795,0,1669617982,13013.251095099993,216.55836660000205,54483.70795992 2022-11-28,06:46:24.000,332,11102371,-795,0,1669617983,13013.298249269988,216.55836660000205,54483.70795992 2022-11-28,06:46:25.000,332,11102396,-795,0,1669617984,13013.257831409988,216.5654157300014,54483.652062960005 2022-11-28,06:46:26.000,332,11102395,-795,0,1669617985,13013.311721889993,216.57951399000012,54483.64507584001 2022-11-28,06:46:27.000,332,11102416,-795,0,1669617986,13013.439711779989,216.67115267999907,54483.81276672001 2022-11-28,06:46:28.000,332,11102328,-795,0,1669617987,13013.446448089999,216.67820180999843,54483.70795992 2022-11-28,06:46:29.000,332,11102327,-795,0,1669617988,13013.527283809999,216.73459485000058,54483.819753840005 2022-11-28,06:46:30.000,332,11102362,-795,0,1669617989,13013.64853739,216.76984050000465,54483.749882640004 2022-11-28,06:46:31.000,332,11102442,-795,0,1669617990,13013.66874632,216.81918441000016,54483.75686976 2022-11-28,06:46:32.000,332,11102427,-795,0,1669617991,13013.70242786999,216.8614791900036,54483.67302432001 2022-11-28,06:46:33.000,332,11102404,-795,0,1669617992,13013.756318349995,216.94606875000318,54483.700972800005 2022-11-28,06:46:34.000,332,11102373,-795,0,1669617993,13013.80347251999,216.9954126599987,54483.72892128 2022-11-28,06:46:35.000,332,11102422,-795,0,1669617994,13013.88430823999,217.0588548300002,54483.882637919996 2022-11-28,06:46:36.000,332,11102405,-795,0,1669617995,13013.958407649996,217.11524787000235,54483.95949624001 2022-11-28,06:46:37.000,332,11102392,-795,0,1669617996,13013.93146241,217.18573917000322,54483.88962504001 2022-11-28,06:46:38.000,332,11102366,-795,0,1669617997,13013.924726099991,217.1716409100045,54483.72892128 2022-11-28,06:46:39.000,332,11102436,-795,0,1669617998,13013.917989789996,217.26327960000344,54483.7359084 2022-11-28,06:46:40.000,332,11102368,-795,0,1669617999,13013.93146241,217.31967263999832,54483.83372808 2022-11-28,06:46:41.000,332,11102388,-795,0,1669618000,13013.93146241,217.3549182900024,54483.92456064 2022-11-28,06:46:42.000,332,11102362,-795,0,1669618001,13013.978616579996,217.39016393999918,54484.036354560005 2022-11-28,06:46:43.000,332,11102351,-795,0,1669618002,13013.924726099991,217.4536061100007,54484.05731592001 2022-11-28,06:46:44.000,332,11102357,-795,0,1669618003,13013.76305465999,217.4536061100007,54483.85468944 2022-11-28,06:46:45.000,332,11102385,-795,0,1669618004,13013.715900489995,217.48180262999813,54483.945522 2022-11-28,06:46:46.000,332,11102430,-795,0,1669618005,13013.68895525,217.47475349999877,54483.938534880006 2022-11-28,06:46:47.000,332,11102390,-795,0,1669618006,13013.58117428999,217.48180262999813,54483.89661216 2022-11-28,06:46:48.000,332,11102394,-795,0,1669618007,13013.453184399994,217.4536061100007,54483.749882640004 2022-11-28,06:46:49.000,332,11102359,-795,0,1669618008,13013.345403439998,217.4677043699994,54483.77783112 2022-11-28,06:46:50.000,332,11102395,-795,0,1669618009,13013.419502849989,217.46065524000005,54483.98045760001 2022-11-28,06:46:51.000,332,11102350,-795,0,1669618010,13013.257831409988,217.50999915000284,54483.819753840005 2022-11-28,06:46:52.000,332,11102360,-795,0,1669618011,13013.271304029993,217.4677043699994,54483.92456064 2022-11-28,06:46:53.000,332,11102387,-795,0,1669618012,13013.055742110002,217.48885176000476,54483.62411448001 2022-11-28,06:46:54.000,332,11102394,-795,0,1669618013,13013.022060559997,217.44655698000133,54483.64507584001 2022-11-28,06:46:55.000,332,11102410,-795,0,1669618014,13012.981642699997,217.48180262999813,54483.7359084 2022-11-28,06:46:56.000,332,11102418,-795,0,1669618015,13012.867125429992,217.48180262999813,54483.7359084 2022-11-28,06:46:57.000,332,11102384,-795,0,1669618016,13012.698717679996,217.52409741000156,54483.56821752 2022-11-28,06:46:58.000,332,11102413,-795,0,1669618017,13012.73239923,217.5804904500037,54483.603153120006 2022-11-28,06:46:59.000,332,11102393,-795,0,1669618018,13012.67177244,217.60868697000114,54483.714947039996 2022-11-28,06:47:00.000,332,11102379,-795,0,1669618019,13012.678508749996,217.63688348999858,54483.64507584001 2022-11-28,06:47:01.000,332,11102380,-795,0,1669618020,13012.557255169995,217.62278522999986,54483.59616600001 2022-11-28,06:47:02.000,332,11102408,-795,0,1669618021,13012.476419449995,217.68622740000137,54483.46341072 2022-11-28,06:47:03.000,332,11102395,-795,0,1669618022,13012.32822063,217.65803088000393,54483.365591040005 2022-11-28,06:47:04.000,332,11102398,-795,0,1669618023,13012.227175979999,217.7144239199988,54483.23982288001 2022-11-28,06:47:05.000,332,11102392,-795,0,1669618024,13012.139603949989,217.74262044000352,54483.27475848 2022-11-28,06:47:06.000,332,11102402,-795,0,1669618025,13012.146340259998,217.75671870000224,54483.32366832 2022-11-28,06:47:07.000,332,11102428,-795,0,1669618026,13012.085713469998,217.73557131000416,54483.33065544 2022-11-28,06:47:08.000,332,11102311,-795,0,1669618027,13011.991405129993,217.74262044000352,54483.09309336001 2022-11-28,06:47:09.000,332,11102410,-795,0,1669618028,13011.984668819998,217.78491521999968,54483.197900160005 2022-11-28,06:47:10.000,332,11102410,-795,0,1669618029,13011.957723580002,217.7990134799984,54483.14200320001 2022-11-28,06:47:11.000,332,11102415,-795,0,1669618030,13011.863415239997,217.7990134799984,54483.06514488 2022-11-28,06:47:12.000,332,11102406,-795,0,1669618031,13011.782579519997,217.8272100000031,54482.813608560005 2022-11-28,06:47:13.000,332,11102355,-795,0,1669618032,13011.668062249992,217.7990134799984,54482.83456992001 2022-11-28,06:47:14.000,332,11102413,-795,0,1669618033,13011.681534869997,217.82016087000375,54482.92540248001 2022-11-28,06:47:15.000,332,11102393,-795,0,1669618034,13011.593962840001,217.8272100000031,54482.90444112001 2022-11-28,06:47:16.000,332,11102423,-795,0,1669618035,13011.560281289996,217.84835739000118,54482.85553128001 2022-11-28,06:47:17.000,332,11102378,-795,0,1669618036,13011.38513722999,217.8272100000031,54482.50617528 2022-11-28,06:47:18.000,332,11102360,-795,0,1669618037,13011.36492829999,217.85540652000054,54482.56207224 2022-11-28,06:47:19.000,332,11102413,-795,0,1669618038,13011.33124675,217.8624556499999,54482.56905936001 2022-11-28,06:47:20.000,332,11102394,-795,0,1669618039,13011.33124675,217.88360303999798,54482.55508512 2022-11-28,06:47:21.000,332,11102427,-795,0,1669618040,13011.32451043999,217.9117995600027,54482.3384844 2022-11-28,06:47:22.000,332,11102402,-795,0,1669618041,13011.358191989995,217.93999608000013,54482.24765184 2022-11-28,06:47:23.000,332,11102446,-795,0,1669618042,13011.398609849995,217.96819260000484,54482.40136848001 2022-11-28,06:47:24.000,332,11102376,-795,0,1669618043,13011.40534615999,217.96819260000484,54482.32451016 2022-11-28,06:47:25.000,332,11102421,-795,0,1669618044,13011.526599739991,218.010487380001,54482.408355600004 2022-11-28,06:47:26.000,332,11102396,-795,0,1669618045,13011.55354498,218.03163476999907,54482.240664720004 2022-11-28,06:47:27.000,332,11102413,-795,0,1669618046,13011.55354498,218.08097868000186,54482.093935200006 2022-11-28,06:47:28.000,332,11102362,-795,0,1669618047,13011.681534869997,218.09507694000058,54482.142845040005 2022-11-28,06:47:29.000,332,11102358,-795,0,1669618048,13011.695007490001,218.137371720004,54482.191754880005 2022-11-28,06:47:30.000,332,11102384,-795,0,1669618049,13011.836470000002,218.14442085000337,54482.31752304 2022-11-28,06:47:31.000,332,11102373,-795,0,1669618050,13011.849942619992,218.13032259000465,54482.34547152 2022-11-28,06:47:32.000,332,11102359,-795,0,1669618051,13011.822997379997,218.16556824000145,54482.35245864001 2022-11-28,06:47:33.000,332,11102415,-795,0,1669618052,13011.796052140002,218.08802781000122,54482.093935200006 2022-11-28,06:47:34.000,332,11102337,-795,0,1669618053,13011.856678930002,218.16556824000145,54482.093935200006 2022-11-28,06:47:35.000,332,11102407,-795,0,1669618054,13011.890360479993,218.14442085000337,54482.240664720004 2022-11-28,06:47:36.000,332,11102383,-795,0,1669618055,13011.903833099997,218.20786302000488,54482.24765184 2022-11-28,06:47:37.000,332,11102398,-795,0,1669618056,13011.802788449997,218.1585191100021,54482.1288708 2022-11-28,06:47:38.000,332,11102410,-795,0,1669618057,13011.836470000002,218.20786302000488,54482.11489656001 2022-11-28,06:47:39.000,332,11102386,-795,0,1669618058,13011.971196199993,218.21491215000424,54482.20572912001 2022-11-28,06:47:40.000,332,11102411,-795,0,1669618059,13012.011614059993,218.2219612800036,54482.17778064 2022-11-28,06:47:41.000,332,11102445,-795,0,1669618060,13011.950987269993,218.20081388999824,54482.17079352 2022-11-28,06:47:42.000,332,11102367,-795,0,1669618061,13011.944250959998,218.2572069300004,54482.08694808001 2022-11-28,06:47:43.000,332,11102426,-795,0,1669618062,13011.957723580002,218.24310867000167,54482.10790944 2022-11-28,06:47:44.000,332,11102401,-795,0,1669618063,13011.876887860002,218.21491215000424,54481.75156632001 2022-11-28,06:47:45.000,332,11102412,-795,0,1669618064,13011.957723580002,218.26425605999975,54482.00310264 2022-11-28,06:47:46.000,332,11102395,-795,0,1669618065,13012.011614059993,218.27835431999847,54482.1288708 2022-11-28,06:47:47.000,332,11102374,-795,0,1669618066,13012.052031919993,218.24310867000167,54482.14983216 2022-11-28,06:47:48.000,332,11102417,-795,0,1669618067,13012.072240849993,218.2713051899991,54482.07996096 2022-11-28,06:47:49.000,332,11102405,-795,0,1669618068,13012.018350369988,218.26425605999975,54481.8144504 2022-11-28,06:47:50.000,332,11102357,-795,0,1669618069,13012.078977159988,218.28540344999783,54481.926244320006 2022-11-28,06:47:51.000,332,11102483,-795,0,1669618070,13012.126131329998,218.33474736000062,54481.99611552001 2022-11-28,06:47:52.000,332,11102394,-795,0,1669618071,13012.126131329998,218.3558947499987,54482.05201248 2022-11-28,06:47:53.000,332,11102401,-795,0,1669618072,13012.092449779993,218.3840912700034,54481.89130872 2022-11-28,06:47:54.000,332,11102385,-795,0,1669618073,13012.072240849993,218.4193369200002,54481.9891284 2022-11-28,06:47:55.000,332,11102348,-795,0,1669618074,13012.213703359994,218.4193369200002,54482.08694808001 2022-11-28,06:47:56.000,332,11102352,-795,0,1669618075,13012.213703359994,218.51097560999915,54482.10790944 2022-11-28,06:47:57.000,332,11102383,-795,0,1669618076,13012.213703359994,218.51097560999915,54482.0589996 2022-11-28,06:47:58.000,332,11102428,-795,0,1669618077,13012.166549189998,218.53917213000386,54481.975154160005 2022-11-28,06:47:59.000,332,11102387,-795,0,1669618078,13012.267593839999,218.52507386999787,54482.00310264 2022-11-28,06:48:00.000,332,11102377,-795,0,1669618079,13012.334956939994,218.52507386999787,54482.10092232 2022-11-28,06:48:01.000,332,11102364,-795,0,1669618080,13012.294539079994,218.51097560999915,54481.975154160005 2022-11-28,06:48:02.000,332,11102384,-795,0,1669618081,13012.34169324999,218.5321230000045,54482.1288708 2022-11-28,06:48:03.000,332,11102426,-795,0,1669618082,13012.355165869994,218.52507386999787,54482.04502536001 2022-11-28,06:48:04.000,332,11102420,-795,0,1669618083,13012.294539079994,218.5321230000045,54481.94720568001 2022-11-28,06:48:05.000,332,11102320,-795,0,1669618084,13012.314748009994,218.5180247399985,54481.94720568001 2022-11-28,06:48:06.000,332,11102388,-795,0,1669618085,13012.254121219994,218.52507386999787,54481.96816704001 2022-11-28,06:48:07.000,332,11102424,-795,0,1669618086,13012.227175979999,218.51097560999915,54481.83541176 2022-11-28,06:48:08.000,332,11102408,-795,0,1669618087,13012.092449779993,218.5180247399985,54481.674708 2022-11-28,06:48:09.000,332,11102400,-795,0,1669618088,13012.065504539998,218.5039264799998,54481.73060496001 2022-11-28,06:48:10.000,332,11102398,-795,0,1669618089,13012.139603949989,218.4827790900017,54481.87034736001 2022-11-28,06:48:11.000,332,11102397,-795,0,1669618090,13012.058768229988,218.45458257000428,54481.905282960004 2022-11-28,06:48:12.000,332,11102377,-795,0,1669618091,13011.971196199993,218.468680830003,54481.89130872 2022-11-28,06:48:13.000,332,11102351,-795,0,1669618092,13011.863415239997,218.4827790900017,54481.49304288001 2022-11-28,06:48:14.000,332,11102333,-795,0,1669618093,13011.809524759992,218.5321230000045,54481.59784968 2022-11-28,06:48:15.000,332,11102386,-795,0,1669618094,13011.809524759992,218.5321230000045,54481.688682240005 2022-11-28,06:48:16.000,332,11102368,-795,0,1669618095,13011.708480109992,218.57441778000066,54481.639772400005 2022-11-28,06:48:17.000,332,11102423,-795,0,1669618096,13011.587226529991,218.60966343000473,54481.58387544001 2022-11-28,06:48:18.000,332,11102370,-795,0,1669618097,13011.46597294999,218.64490908000153,54481.63278528001 2022-11-28,06:48:19.000,332,11102356,-795,0,1669618098,13011.42555508999,218.6660564699996,54481.69566936 2022-11-28,06:48:20.000,332,11102394,-795,0,1669618099,13011.317774129995,218.72244951000175,54481.63278528001 2022-11-28,06:48:21.000,332,11102314,-795,0,1669618100,13011.20325685999,218.70130212000367,54481.45112016 2022-11-28,06:48:22.000,332,11102409,-795,0,1669618101,13011.12915745,218.7294986400011,54481.49304288001 2022-11-28,06:48:23.000,332,11102374,-795,0,1669618102,13011.014640179994,218.7647442899979,54481.39522320001 2022-11-28,06:48:24.000,332,11102387,-795,0,1669618103,13010.947277079998,218.7506460299992,54481.304390640005 2022-11-28,06:48:25.000,332,11102368,-795,0,1669618104,13010.933804459994,218.79998994000198,54481.51400424001 2022-11-28,06:48:26.000,332,11102392,-795,0,1669618105,13010.859705049988,218.78589168000326,54481.49304288001 2022-11-28,06:48:27.000,332,11102411,-795,0,1669618106,13010.765396709998,218.78589168000326,54481.21355808 2022-11-28,06:48:28.000,332,11102387,-795,0,1669618107,13010.657615750002,218.77179342000454,54481.12971264001 2022-11-28,06:48:29.000,332,11102325,-795,0,1669618108,13010.664352059997,218.77179342000454,54481.27644216001 2022-11-28,06:48:30.000,332,11102380,-795,0,1669618109,13010.563307409997,218.79294081000262,54481.00394448 2022-11-28,06:48:31.000,332,11102394,-795,0,1669618110,13010.563307409997,218.7788425500039,54481.19259672 2022-11-28,06:48:32.000,332,11102394,-795,0,1669618111,13010.489207999992,218.74359689999983,54481.066828560004 2022-11-28,06:48:33.000,332,11102372,-795,0,1669618112,13010.388163349991,218.78589168000326,54480.92708616 2022-11-28,06:48:34.000,332,11102390,-795,0,1669618113,13010.361218109996,218.80703907000134,54480.9061248 2022-11-28,06:48:35.000,332,11102370,-795,0,1669618114,13010.354481800001,218.78589168000326,54480.92708616 2022-11-28,06:48:36.000,332,11102386,-795,0,1669618115,13010.341009179996,218.8140882000007,54480.98298312 2022-11-28,06:48:37.000,332,11102400,-795,0,1669618116,13010.239964529996,218.82113733000006,54480.87118920001 2022-11-28,06:48:38.000,332,11102401,-795,0,1669618117,13010.219755599996,218.8140882000007,54480.78035664 2022-11-28,06:48:39.000,332,11102379,-795,0,1669618118,13010.179337739995,218.82818645999942,54480.92708616 2022-11-28,06:48:40.000,332,11102425,-795,0,1669618119,13010.01092999,218.80703907000134,54480.682536960005 2022-11-28,06:48:41.000,332,11102424,-795,0,1669618120,13009.99072106,218.8140882000007,54480.78734376 2022-11-28,06:48:42.000,332,11102390,-795,0,1669618121,13009.957039509995,218.79998994000198,54480.79433088001 2022-11-28,06:48:43.000,332,11102447,-795,0,1669618122,13009.84252223999,218.77179342000454,54480.69651120001 2022-11-28,06:48:44.000,332,11102383,-795,0,1669618123,13009.714532349994,218.7647442899979,54480.54978168 2022-11-28,06:48:45.000,332,11102385,-795,0,1669618124,13009.674114489993,218.70130212000367,54480.514846080005 2022-11-28,06:48:46.000,332,11102426,-795,0,1669618125,13009.606751389998,218.70835125000303,54480.5218332 2022-11-28,06:48:47.000,332,11102410,-795,0,1669618126,13009.458552570002,218.69425299000432,54480.43100064 2022-11-28,06:48:48.000,332,11102414,-795,0,1669618127,13009.357507920002,218.68720385999768,54480.20042568001 2022-11-28,06:48:49.000,332,11102381,-795,0,1669618128,13009.256463270001,218.60966343000473,54480.179464320005 2022-11-28,06:48:50.000,332,11102399,-795,0,1669618129,13009.269935889992,218.6026142999981,54480.28427112 2022-11-28,06:48:51.000,332,11102367,-795,0,1669618130,13009.128473379991,218.5673686500013,54480.21439992 2022-11-28,06:48:52.000,332,11102430,-795,0,1669618131,13009.081319209996,218.54622126000322,54480.10260600001 2022-11-28,06:48:53.000,332,11102400,-795,0,1669618132,13008.91291146,218.5321230000045,54479.86504392001 2022-11-28,06:48:54.000,332,11102375,-795,0,1669618133,13008.86575728999,218.51097560999915,54479.69036592001 2022-11-28,06:48:55.000,332,11102351,-795,0,1669618134,13008.76471263999,218.4827790900017,54479.69036592001 2022-11-28,06:48:56.000,332,11102412,-795,0,1669618135,13008.78492156999,218.5039264799998,54479.725301520004 2022-11-28,06:48:57.000,332,11102400,-795,0,1669618136,13008.70408584999,218.48982822000107,54479.65543032 2022-11-28,06:48:58.000,332,11102417,-795,0,1669618137,13008.656931679994,218.47572996000235,54479.557610640004 2022-11-28,06:48:59.000,332,11102429,-795,0,1669618138,13008.616513819994,218.45458257000428,54479.4737652 2022-11-28,06:49:00.000,332,11102371,-795,0,1669618139,13008.670404299999,218.4827790900017,54479.52966216001 2022-11-28,06:49:01.000,332,11102362,-795,0,1669618140,13008.636722749994,218.45458257000428,54479.4388296 2022-11-28,06:49:02.000,332,11102409,-795,0,1669618141,13008.582832269989,218.47572996000235,54479.292100080005 2022-11-28,06:49:03.000,332,11102394,-795,0,1669618142,13008.528941789998,218.47572996000235,54479.16633192001 2022-11-28,06:49:04.000,332,11102407,-795,0,1669618143,13008.495260239994,218.5039264799998,54479.01261528 2022-11-28,06:49:05.000,332,11102391,-795,0,1669618144,13008.549150719999,218.52507386999787,54479.08248648 2022-11-28,06:49:06.000,332,11102410,-795,0,1669618145,13008.582832269989,218.5180247399985,54479.06851224001 2022-11-28,06:49:07.000,332,11102403,-795,0,1669618146,13008.481787619989,218.49687735000043,54478.99165392 2022-11-28,06:49:08.000,332,11102398,-795,0,1669618147,13008.441369759988,218.468680830003,54478.85889864001 2022-11-28,06:49:09.000,332,11102346,-795,0,1669618148,13008.421160829988,218.4827790900017,54478.89383424 2022-11-28,06:49:10.000,332,11102376,-795,0,1669618149,13008.414424519993,218.49687735000043,54478.789027440005 2022-11-28,06:49:11.000,332,11102407,-795,0,1669618150,13008.347061419998,218.46163170000364,54478.75409184 2022-11-28,06:49:12.000,332,11102345,-795,0,1669618151,13008.259489390002,218.43343517999892,54478.551465360004 2022-11-28,06:49:13.000,332,11102450,-795,0,1669618152,13008.252753079993,218.43343517999892,54478.49556840001 2022-11-28,06:49:14.000,332,11102419,-795,0,1669618153,13008.192126289992,218.39818953000213,54478.54447824001 2022-11-28,06:49:15.000,332,11102393,-795,0,1669618154,13008.151708429992,218.36294387999806,54478.572426720006 2022-11-28,06:49:16.000,332,11102405,-795,0,1669618155,13008.057400090001,218.33474736000062,54478.502555520005 2022-11-28,06:49:17.000,332,11102412,-795,0,1669618156,13007.956355440001,218.29245258000446,54478.41871008 2022-11-28,06:49:18.000,332,11102381,-795,0,1669618157,13007.761002449995,218.2572069300004,54478.20909648001 2022-11-28,06:49:19.000,332,11102369,-795,0,1669618158,13007.72732089999,218.18671562999953,54478.13922528001 2022-11-28,06:49:20.000,332,11102383,-795,0,1669618159,13007.70711196999,218.1726173700008,54478.13223816 2022-11-28,06:49:21.000,332,11102411,-795,0,1669618160,13007.60606731999,218.137371720004,54478.0763412 2022-11-28,06:49:22.000,332,11102387,-795,0,1669618161,13007.599331009995,218.1091751999993,54478.10428968 2022-11-28,06:49:23.000,332,11102400,-795,0,1669618162,13007.498286359994,218.05983129000379,54478.00647 2022-11-28,06:49:24.000,332,11102387,-795,0,1669618163,13007.40397801999,218.00343825000164,54477.72698520001 2022-11-28,06:49:25.000,332,11102390,-795,0,1669618164,13007.40397801999,217.93999608000013,54477.664101120004 2022-11-28,06:49:26.000,332,11102404,-795,0,1669618165,13007.275988129993,217.9752417300042,54477.72698520001 2022-11-28,06:49:27.000,332,11102403,-795,0,1669618166,13007.282724439989,217.89770130000397,54477.83877912 2022-11-28,06:49:28.000,332,11102403,-795,0,1669618167,13007.154734549993,217.88360303999798,54477.40557768 2022-11-28,06:49:29.000,332,11102377,-795,0,1669618168,13006.972854179992,217.8906521700046,54477.22391256001 2022-11-28,06:49:30.000,332,11102377,-795,0,1669618169,13007.026744659997,217.77786609000032,54477.349680720006 2022-11-28,06:49:31.000,332,11102349,-795,0,1669618170,13006.972854179992,217.7285221800048,54477.43352616 2022-11-28,06:49:32.000,332,11102355,-795,0,1669618171,13006.912227389992,217.679178270002,54477.27282240001 2022-11-28,06:49:33.000,332,11102359,-795,0,1669618172,13006.784237499996,217.60868697000114,54477.04923456 2022-11-28,06:49:34.000,332,11102401,-795,0,1669618173,13006.743819639996,217.58753958000307,54477.07718304 2022-11-28,06:49:35.000,332,11102387,-795,0,1669618174,13006.710138089991,217.55934305999835,54477.042247440004 2022-11-28,06:49:36.000,332,11102384,-795,0,1669618175,13006.59562082,217.5170482800022,54476.9234664 2022-11-28,06:49:37.000,332,11102431,-795,0,1669618176,13006.58888450999,217.49590089000412,54476.86058232 2022-11-28,06:49:38.000,332,11102425,-795,0,1669618177,13006.541730339995,217.4677043699994,54476.825646720004 2022-11-28,06:49:39.000,332,11102364,-795,0,1669618178,13006.55520296,217.44655698000133,54476.86756944001 2022-11-28,06:49:40.000,332,11102403,-795,0,1669618179,13006.50804878999,217.44655698000133,54476.80468536 2022-11-28,06:49:41.000,332,11102404,-795,0,1669618180,13006.45415831,217.4536061100007,54476.7138528 2022-11-28,06:49:42.000,332,11102390,-795,0,1669618181,13006.400267829995,217.44655698000133,54476.6439816 2022-11-28,06:49:43.000,332,11102385,-795,0,1669618182,13006.34637734999,217.4183604600039,54476.539174800004 2022-11-28,06:49:44.000,332,11102402,-795,0,1669618183,13006.29248687,217.43245872000261,54476.51821344 2022-11-28,06:49:45.000,332,11102393,-795,0,1669618184,13006.238596389994,217.43950785000197,54476.441355120005 2022-11-28,06:49:46.000,332,11102398,-795,0,1669618185,13006.22512376999,217.34786916000303,54476.54616192 2022-11-28,06:49:47.000,332,11102410,-715,0,1669618186,13006.29248687,217.31967263999832,54476.51821344 2022-11-28,06:49:48.000,332,11102380,-795,0,1669618187,13006.198178529994,217.31262350999896,54476.4693036 2022-11-28,06:49:49.000,332,11102354,-795,0,1669618188,13006.171233289999,217.25623047000408,54476.371483920004 2022-11-28,06:49:50.000,332,11102410,-795,0,1669618189,13006.070188639998,217.28442699000152,54476.23174152 2022-11-28,06:49:51.000,332,11102376,-795,0,1669618190,13006.177969599994,217.29147612000088,54476.33654832001 2022-11-28,06:49:52.000,332,11102392,-795,0,1669618191,13006.218387459994,217.2421322099981,54476.25270288 2022-11-28,06:49:53.000,332,11102373,-795,0,1669618192,13006.177969599994,217.2421322099981,54476.16885744001 2022-11-28,06:49:54.000,332,11102405,-795,0,1669618193,13006.258805319994,217.2421322099981,54476.154883200004 2022-11-28,06:49:55.000,332,11102437,-795,0,1669618194,13006.279014249994,217.23508307999873,54476.1898188 2022-11-28,06:49:56.000,332,11102390,-795,0,1669618195,13006.34637734999,217.19983743000193,54476.23174152 2022-11-28,06:49:57.000,332,11102411,-795,0,1669618196,13006.339641039995,217.16459177999786,54476.14789608001 2022-11-28,06:49:58.000,332,11102404,-795,0,1669618197,13006.359849969995,217.18573917000322,54476.07802488001 2022-11-28,06:49:59.000,332,11102395,-795,0,1669618198,13006.40700413999,217.15049351999915,54476.12693472001 2022-11-28,06:50:00.000,332,11102421,-795,0,1669618199,13006.33290473,217.1434443899998,54475.99417944 2022-11-28,06:50:01.000,332,11102447,-795,0,1669618200,13006.40700413999,217.1716409100045,54476.16187032 2022-11-28,06:50:02.000,332,11102406,-795,0,1669618201,13006.42721306999,217.07295308999892,54476.26667712001 2022-11-28,06:50:03.000,332,11102435,-795,0,1669618202,13006.37332259,217.05180570000084,54476.21776728001 2022-11-28,06:50:04.000,332,11102395,-795,0,1669618203,13006.37332259,217.05180570000084,54476.23174152 2022-11-28,06:50:05.000,332,11102424,-795,0,1669618204,13006.29248687,216.98836352999933,54475.99417944 2022-11-28,06:50:06.000,332,11102367,-795,0,1669618205,13006.238596389994,216.95311788000254,54476.05007640001 2022-11-28,06:50:07.000,332,11102368,-795,0,1669618206,13006.27227794,216.92492135999782,54476.105973360005 2022-11-28,06:50:08.000,332,11102439,-795,0,1669618207,13006.20491483999,216.8614791900036,54476.09898624001 2022-11-28,06:50:09.000,332,11102377,-795,0,1669618208,13006.157760669994,216.81918441000016,54475.91732112 2022-11-28,06:50:10.000,332,11102363,-795,0,1669618209,13006.110606499999,216.81918441000016,54475.91732112 2022-11-28,06:50:11.000,332,11102388,-795,0,1669618210,13006.171233289999,216.74164397999994,54476.07802488001 2022-11-28,06:50:12.000,332,11102354,-795,0,1669618211,13006.164496979989,216.6852509399978,54475.99417944 2022-11-28,06:50:13.000,332,11102371,-795,0,1669618212,13006.110606499999,216.650005290001,54475.8055272 2022-11-28,06:50:14.000,332,11102370,-795,0,1669618213,13006.090397569998,216.65705442000035,54475.81251432001 2022-11-28,06:50:15.000,332,11102399,-795,0,1669618214,13006.103870189989,216.60771051000484,54475.819501440004 2022-11-28,06:50:16.000,332,11102395,-795,0,1669618215,13006.083661259989,216.55836660000205,54475.79854008 2022-11-28,06:50:17.000,332,11102376,-795,0,1669618216,13005.996089229993,216.57951399000012,54475.672771920006 2022-11-28,06:50:18.000,332,11102371,-795,0,1669618217,13006.043243399989,216.53721921000397,54475.76360448001 2022-11-28,06:50:19.000,332,11102431,-795,0,1669618218,13005.989352919998,216.53721921000397,54475.68674616 2022-11-28,06:50:20.000,332,11102383,-795,0,1669618219,13006.043243399989,216.48082617000182,54475.81251432001 2022-11-28,06:50:21.000,332,11102309,-795,0,1669618220,13006.016298159993,216.47377704000246,54475.8055272 2022-11-28,06:50:22.000,332,11102394,-795,0,1669618221,13005.955671369993,216.4385313899984,54475.60988784 2022-11-28,06:50:23.000,332,11102398,-795,0,1669618222,13005.955671369993,216.45967878000374,54475.64482344001 2022-11-28,06:50:24.000,332,11102374,-795,0,1669618223,13005.915253509993,216.4173840000003,54475.602900720005 2022-11-28,06:50:25.000,332,11102365,-795,0,1669618224,13006.016298159993,216.42443312999967,54475.721681760006 2022-11-28,06:50:26.000,332,11102405,-795,0,1669618225,13005.996089229993,216.3539418299988,54475.672771920006 2022-11-28,06:50:27.000,332,11102395,-795,0,1669618226,13005.996089229993,216.3539418299988,54475.74264312001 2022-11-28,06:50:28.000,332,11102376,-795,0,1669618227,13005.975880299993,216.28345052999794,54475.72866888 2022-11-28,06:50:29.000,332,11102303,-795,0,1669618228,13006.049979709998,216.27640139999858,54475.85443704 2022-11-28,06:50:30.000,332,11102403,-795,0,1669618229,13005.921989820003,216.26230313999986,54475.484119680004 2022-11-28,06:50:31.000,332,11102386,-795,0,1669618230,13006.043243399989,216.19886096999835,54475.602900720005 2022-11-28,06:50:32.000,332,11102430,-795,0,1669618231,13006.063452329989,216.12132053999812,54475.63783632 2022-11-28,06:50:33.000,332,11102365,-795,0,1669618232,13006.029770779998,216.13541880000412,54475.71469464001 2022-11-28,06:50:34.000,332,11102372,-795,0,1669618233,13006.036507089993,216.0719766300026,54475.735656 2022-11-28,06:50:35.000,332,11102389,-795,0,1669618234,13006.023034469988,216.0437801099979,54475.82648856 2022-11-28,06:50:36.000,332,11102380,-795,0,1669618235,13006.002825539988,215.9732888100043,54475.868411280004 2022-11-28,06:50:37.000,332,11102373,-795,0,1669618236,13005.948935059998,215.96623967999767,54475.83347568001 2022-11-28,06:50:38.000,332,11102349,-795,0,1669618237,13005.888308269998,215.89574838000408,54475.63783632 2022-11-28,06:50:39.000,332,11102352,-795,0,1669618238,13005.901780890003,215.9098466400028,54475.67975904 2022-11-28,06:50:40.000,332,11102362,-795,0,1669618239,13005.881571960002,215.8252570800032,54475.70770752 2022-11-28,06:50:41.000,332,11102388,-795,0,1669618240,13005.881571960002,215.80410968999786,54475.82648856 2022-11-28,06:50:42.000,332,11102386,-795,0,1669618241,13005.888308269998,215.7618149100017,54475.97321808 2022-11-28,06:50:43.000,332,11102404,-795,0,1669618242,13005.820945170002,215.71952012999827,54475.889372640006 2022-11-28,06:50:44.000,332,11102378,-795,0,1669618243,13005.827681479997,215.6631270900034,54475.79155296001 2022-11-28,06:50:45.000,332,11102391,-795,0,1669618244,13005.827681479997,215.69132361000084,54475.91033400001 2022-11-28,06:50:46.000,332,11102391,-795,0,1669618245,13005.827681479997,215.64902883000468,54475.840462800006 2022-11-28,06:50:47.000,332,11102429,-795,0,1669618246,13005.807472549997,215.67722535000212,54475.868411280004 2022-11-28,06:50:48.000,332,11102379,-795,0,1669618247,13005.773790999992,215.6349305699987,54475.770591600005 2022-11-28,06:50:49.000,332,11102416,-795,0,1669618248,13005.746845759997,215.62788143999933,54475.700720400004 2022-11-28,06:50:50.000,332,11102409,-795,0,1669618249,13005.807472549997,215.6631270900034,54475.81251432001 2022-11-28,06:50:51.000,332,11102380,-795,0,1669618250,13005.793999929992,215.67722535000212,54475.79854008 2022-11-28,06:50:52.000,332,11102357,-795,0,1669618251,13005.868099339998,215.67722535000212,54475.79155296001 2022-11-28,06:50:53.000,332,11102347,-795,0,1669618252,13005.787263619997,215.68427448000148,54475.62386208001 2022-11-28,06:50:54.000,332,11102402,-795,0,1669618253,13005.834417789993,215.6631270900034,54475.69373328001 2022-11-28,06:50:55.000,332,11102381,-795,0,1669618254,13005.861363030002,215.67017622000276,54475.770591600005 2022-11-28,06:50:56.000,332,11102393,-795,0,1669618255,13005.888308269998,215.65607796000404,54475.67975904 2022-11-28,06:50:57.000,332,11102437,-795,0,1669618256,13005.881571960002,215.65607796000404,54475.6308492 2022-11-28,06:50:58.000,332,11102368,-795,0,1669618257,13005.915253509993,215.6983727400002,54475.61687496 2022-11-28,06:50:59.000,332,11102429,-795,0,1669618258,13005.962407679988,215.70542186999955,54475.83347568001 2022-11-28,06:51:00.000,332,11102358,-795,0,1669618259,13005.955671369993,215.6983727400002,54475.77757872 2022-11-28,06:51:01.000,332,11102357,-795,0,1669618260,13005.908517199998,215.70542186999955,54475.70770752 2022-11-28,06:51:02.000,332,11102377,-795,0,1669618261,13005.874835649993,215.74066752000363,54475.75661736 2022-11-28,06:51:03.000,332,11102395,-795,0,1669618262,13005.787263619997,215.7124709999989,54475.65879768 2022-11-28,06:51:04.000,332,11102406,-795,0,1669618263,13005.773790999992,215.67017622000276,54475.65879768 2022-11-28,06:51:05.000,332,11102403,-795,0,1669618264,13005.834417789993,215.73361839000427,54475.79155296001 2022-11-28,06:51:06.000,332,11102422,-795,0,1669618265,13005.868099339998,215.73361839000427,54475.889372640006 2022-11-28,06:51:07.000,332,11102415,-795,0,1669618266,13005.854626719993,215.70542186999955,54475.78456584 2022-11-28,06:51:08.000,332,11102405,-795,0,1669618267,13005.861363030002,215.67722535000212,54475.79854008 2022-11-28,06:51:09.000,332,11102389,-795,0,1669618268,13005.895044579993,215.64197969999805,54475.81251432001 2022-11-28,06:51:10.000,332,11102395,-795,0,1669618269,13005.915253509993,215.62083230999997,54475.672771920006 2022-11-28,06:51:11.000,332,11102414,-795,0,1669618270,13005.948935059998,215.5785375300038,54475.86142416001 2022-11-28,06:51:12.000,332,11102384,-795,0,1669618271,13005.955671369993,215.58558666000317,54475.840462800006 2022-11-28,06:51:13.000,332,11102394,-795,0,1669618272,13005.908517199998,215.55739013999846,54475.8055272 2022-11-28,06:51:14.000,332,11102327,-795,0,1669618273,13005.942198749988,215.57148840000445,54475.83347568001 2022-11-28,06:51:15.000,332,11102416,-795,0,1669618274,13005.962407679988,215.56443926999782,54476.008153680006 2022-11-28,06:51:16.000,332,11102359,-795,0,1669618275,13005.969143989998,215.52919362000102,54475.91033400001 2022-11-28,06:51:17.000,332,11102363,-795,0,1669618276,13005.915253509993,215.52919362000102,54475.93129536001 2022-11-28,06:51:18.000,332,11102323,-795,0,1669618277,13005.921989820003,215.52214449000166,54475.79854008 2022-11-28,06:51:19.000,332,11102363,-795,0,1669618278,13005.868099339998,215.52919362000102,54475.83347568001 2022-11-28,06:51:20.000,332,11102417,-795,0,1669618279,13005.921989820003,215.54329187999974,54475.97321808 2022-11-28,06:51:21.000,332,11102388,-795,0,1669618280,13005.935462439993,215.54329187999974,54475.95924384001 2022-11-28,06:51:22.000,332,11102406,-795,0,1669618281,13005.962407679988,215.5503410099991,54476.0151408 2022-11-28,06:51:23.000,332,11102392,-795,0,1669618282,13006.009561849998,215.58558666000317,54476.09898624001 2022-11-28,06:51:24.000,332,11102390,-795,0,1669618283,13005.969143989998,215.57148840000445,54476.008153680006 2022-11-28,06:51:25.000,332,11102385,-795,0,1669618284,13005.975880299993,215.55739013999846,54476.0151408 2022-11-28,06:51:26.000,332,11102403,-795,0,1669618285,13005.975880299993,215.60673405000125,54476.21078016 2022-11-28,06:51:27.000,332,11102403,-795,0,1669618286,13005.901780890003,215.58558666000317,54476.23174152 2022-11-28,06:51:28.000,332,11102406,-795,0,1669618287,13005.861363030002,215.60673405000125,54475.938282480005 2022-11-28,06:51:29.000,332,11102440,-795,0,1669618288,13005.760318380002,215.62788143999933,54476.0151408 2022-11-28,06:51:30.000,332,11102443,-795,0,1669618289,13005.780527310002,215.62788143999933,54476.16187032 2022-11-28,06:51:31.000,332,11102397,-795,0,1669618290,13005.618855870001,215.6349305699987,54476.02212792 2022-11-28,06:51:32.000,332,11102405,-795,0,1669618291,13005.625592179997,215.6349305699987,54476.07103776 2022-11-28,06:51:33.000,332,11102384,-795,0,1669618292,13005.463920739996,215.64902883000468,54475.92430824 2022-11-28,06:51:34.000,332,11102334,-795,0,1669618293,13005.430239189991,215.6631270900034,54475.95225672 2022-11-28,06:51:35.000,332,11102361,-795,0,1669618294,13005.31572192,215.64902883000468,54475.89635976 2022-11-28,06:51:36.000,332,11102393,-795,0,1669618295,13005.322458229995,215.67017622000276,54475.93129536001 2022-11-28,06:51:37.000,332,11102389,-795,0,1669618296,13005.221413579995,215.64197969999805,54475.96623096 2022-11-28,06:51:38.000,332,11102393,-795,0,1669618297,13005.14731416999,215.62083230999997,54475.8055272 2022-11-28,06:51:39.000,332,11102387,-795,0,1669618298,13005.120368929995,215.58558666000317,54475.88238552001 2022-11-28,06:51:40.000,332,11102377,-795,0,1669618299,13005.15405048,215.5996849200019,54475.96623096 2022-11-28,06:51:41.000,332,11102351,-795,0,1669618300,13005.160786789995,215.58558666000317,54475.889372640006 2022-11-28,06:51:42.000,332,11102389,-795,0,1669618301,13005.18773202999,215.5785375300038,54475.8753984 2022-11-28,06:51:43.000,332,11102393,-795,0,1669618302,13005.160786789995,215.58558666000317,54475.67975904 2022-11-28,06:51:44.000,332,11102363,-795,0,1669618303,13005.2348862,215.5785375300038,54475.672771920006 2022-11-28,06:51:45.000,332,11102365,-795,0,1669618304,13005.282040369995,215.55739013999846,54475.86142416001 2022-11-28,06:51:46.000,332,11102399,-795,0,1669618305,13005.35613978,215.62083230999997,54475.86142416001 2022-11-28,06:51:47.000,332,11102380,-795,0,1669618306,13005.28877667999,215.62788143999933,54475.81251432001 2022-11-28,06:51:48.000,332,11102394,-795,0,1669618307,13005.342667159995,215.69132361000084,54475.75661736 2022-11-28,06:51:49.000,332,11102362,-795,0,1669618308,13005.30898560999,215.68427448000148,54475.8055272 2022-11-28,06:51:50.000,332,11102424,-795,0,1669618309,13005.302249299995,215.69132361000084,54475.735656 2022-11-28,06:51:51.000,332,11102391,-795,0,1669618310,13005.29551299,215.71952012999827,54475.819501440004 2022-11-28,06:51:52.000,332,11102407,-795,0,1669618311,13005.25509513,215.73361839000427,54475.770591600005 2022-11-28,06:51:53.000,332,11102403,-795,0,1669618312,13005.221413579995,215.7265692600049,54475.70770752 2022-11-28,06:51:54.000,332,11102400,-795,0,1669618313,13005.21467727,215.7970605599985,54475.74963024 2022-11-28,06:51:55.000,332,11102440,-795,0,1669618314,13005.27530406,215.74771665000299,54475.88238552001 2022-11-28,06:51:56.000,332,11102350,-795,0,1669618315,13005.26856774999,215.79001142999914,54475.82648856 2022-11-28,06:51:57.000,332,11102392,-795,0,1669618316,13005.20794095999,215.80410968999786,54475.71469464001 2022-11-28,06:51:58.000,332,11102399,-795,0,1669618317,13005.18773202999,215.87460098999873,54475.67975904 2022-11-28,06:51:59.000,332,11102388,-795,0,1669618318,13005.18773202999,215.86050273,54475.71469464001 2022-11-28,06:52:00.000,332,11102390,-795,0,1669618319,13005.201204649995,215.83935534000193,54475.79155296001 2022-11-28,06:52:01.000,332,11102390,-795,0,1669618320,13005.160786789995,215.86755185999937,54475.840462800006 2022-11-28,06:52:02.000,332,11102366,-795,0,1669618321,13005.2348862,215.86050273,54475.89635976 2022-11-28,06:52:03.000,332,11102393,-795,0,1669618322,13005.21467727,215.86755185999937,54475.84744992 2022-11-28,06:52:04.000,332,11102397,-795,0,1669618323,13005.21467727,215.85345360000065,54475.77757872 2022-11-28,06:52:05.000,332,11102342,-795,0,1669618324,13005.221413579995,215.85345360000065,54475.840462800006 2022-11-28,06:52:06.000,332,11102384,-795,0,1669618325,13005.201204649995,215.88165011999808,54475.840462800006 2022-11-28,06:52:07.000,332,11102408,-795,0,1669618326,13005.15405048,215.89574838000408,54475.889372640006 2022-11-28,06:52:08.000,332,11102396,-795,0,1669618327,13005.10689630999,215.92394490000152,54475.840462800006 2022-11-28,06:52:09.000,332,11102392,-795,0,1669618328,13005.059742139994,215.95214141999895,54475.83347568001 2022-11-28,06:52:10.000,332,11102444,-795,0,1669618329,13005.100159999995,216.00148533000174,54475.93129536001 2022-11-28,06:52:11.000,332,11102395,-795,0,1669618330,13005.14731416999,216.02263271999982,54476.09199912 2022-11-28,06:52:12.000,332,11102400,-795,0,1669618331,13005.11363262,216.06492750000325,54476.057063520006 2022-11-28,06:52:13.000,332,11102355,-795,0,1669618332,13005.05300583,216.12132053999812,54475.83347568001 2022-11-28,06:52:14.000,332,11102398,-795,0,1669618333,13005.06647844999,216.1706644500009,54475.89635976 2022-11-28,06:52:15.000,332,11102380,-795,0,1669618334,13005.09342369,216.26230313999986,54476.02911504001 2022-11-28,06:52:16.000,332,11102406,-795,0,1669618335,13005.100159999995,216.28345052999794,54475.97321808 2022-11-28,06:52:17.000,332,11102380,-795,0,1669618336,13005.09342369,216.31164705000265,54475.938282480005 2022-11-28,06:52:18.000,332,11102366,-795,0,1669618337,13005.17425941,216.36099095999816,54475.99417944 2022-11-28,06:52:19.000,332,11102384,-795,0,1669618338,13005.26856774999,216.4173840000003,54476.09199912 2022-11-28,06:52:20.000,332,11102423,-795,0,1669618339,13005.26856774999,216.47377704000246,54476.07802488001 2022-11-28,06:52:21.000,332,11102384,-795,0,1669618340,13005.25509513,216.4385313899984,54476.06405064 2022-11-28,06:52:22.000,332,11102399,-795,0,1669618341,13005.25509513,216.54426834000333,54476.036102160004 2022-11-28,06:52:23.000,332,11102410,-795,0,1669618342,13005.241622509995,216.52312094999797,54475.99417944 2022-11-28,06:52:24.000,332,11102417,-795,0,1669618343,13005.201204649995,216.6006613799982,54475.98020520001 2022-11-28,06:52:25.000,332,11102339,-795,0,1669618344,13005.241622509995,216.60771051000484,54476.09898624001 2022-11-28,06:52:26.000,332,11102404,-795,0,1669618345,13005.26856774999,216.6288579000029,54476.12693472001 2022-11-28,06:52:27.000,332,11102423,-795,0,1669618346,13005.24835881999,216.62180877000355,54476.154883200004 2022-11-28,06:52:28.000,332,11102403,-795,0,1669618347,13005.21467727,216.69934920000378,54476.07802488001 2022-11-28,06:52:29.000,332,11102366,-795,0,1669618348,13005.201204649995,216.67820180999843,54475.84744992 2022-11-28,06:52:30.000,332,11102350,-795,0,1669618349,13005.26856774999,216.69934920000378,54475.987192320004 2022-11-28,06:52:31.000,332,11102362,-795,0,1669618350,13005.322458229995,216.72754572000122,54476.35052256 2022-11-28,06:52:32.000,332,11102342,-795,0,1669618351,13005.28877667999,216.7486931099993,54475.938282480005 2022-11-28,06:52:33.000,332,11102364,-795,0,1669618352,13005.38982132999,216.762791369998,54476.105973360005 2022-11-28,06:52:34.000,332,11102409,-795,0,1669618353,13005.47739336,216.79803702000208,54476.203793040004 2022-11-28,06:52:35.000,332,11102368,-795,0,1669618354,13005.558229080001,216.78393876000337,54476.33654832001 2022-11-28,06:52:36.000,332,11102329,-795,0,1669618355,13005.645801109997,216.83328266999888,54476.38545816001 2022-11-28,06:52:37.000,332,11102376,-795,0,1669618356,13005.686218969997,216.82623353999952,54476.33654832001 2022-11-28,06:52:38.000,332,11102393,-795,0,1669618357,13005.632328489992,216.86852832000295,54476.25270288 2022-11-28,06:52:39.000,332,11102373,-795,0,1669618358,13005.726636829997,216.8755774500023,54476.29462560001 2022-11-28,06:52:40.000,332,11102378,-795,0,1669618359,13005.719900520002,216.91787222999847,54476.25270288 2022-11-28,06:52:41.000,332,11102409,-795,0,1669618360,13005.814208859993,216.9108230999991,54476.43436800001 2022-11-28,06:52:42.000,332,11102417,-795,0,1669618361,13005.827681479997,216.97426527000061,54476.539174800004 2022-11-28,06:52:43.000,332,11102429,-795,0,1669618362,13005.841154100002,217.03065831000276,54476.5741104 2022-11-28,06:52:44.000,332,11102374,-795,0,1669618363,13005.800736240002,217.00246178999805,54476.4693036 2022-11-28,06:52:45.000,332,11102407,-795,0,1669618364,13005.908517199998,217.06590395999956,54476.52520056 2022-11-28,06:52:46.000,332,11102404,-795,0,1669618365,13005.881571960002,217.11524787000235,54476.76974976001 2022-11-28,06:52:47.000,332,11102391,-795,0,1669618366,13005.928726129998,217.13639526000043,54476.67193008001 2022-11-28,06:52:48.000,332,11102379,-795,0,1669618367,13005.908517199998,217.13639526000043,54476.60205888001 2022-11-28,06:52:49.000,332,11102418,-795,0,1669618368,13005.915253509993,217.15049351999915,54476.609046000005 2022-11-28,06:52:50.000,332,11102399,-795,0,1669618369,13005.942198749988,217.15049351999915,54476.90250504 2022-11-28,06:52:51.000,332,11102430,-795,0,1669618370,13006.002825539988,217.11524787000235,54476.96538912001 2022-11-28,06:52:52.000,332,11102398,-795,0,1669618371,13005.935462439993,217.16459177999786,54476.944427760005 2022-11-28,06:52:53.000,332,11102350,-795,0,1669618372,13005.814208859993,217.19278830000258,54476.727827040006 2022-11-28,06:52:54.000,332,11102306,-795,0,1669618373,13005.807472549997,217.19983743000193,54476.783724 2022-11-28,06:52:55.000,332,11102378,-795,0,1669618374,13005.753582069992,217.22803394999937,54476.81167248 2022-11-28,06:52:56.000,332,11102431,-795,0,1669618375,13005.740109450002,217.22803394999937,54476.83263384 2022-11-28,06:52:57.000,332,11102365,-795,0,1669618376,13005.679482660002,217.28442699000152,54476.74878840001 2022-11-28,06:52:58.000,332,11102393,-795,0,1669618377,13005.686218969997,217.2703287300028,54476.895517920006 2022-11-28,06:52:59.000,332,11102397,-795,0,1669618378,13005.726636829997,217.28442699000152,54477.00731184001 2022-11-28,06:53:00.000,332,11102404,-795,0,1669618379,13005.753582069992,217.3549182900024,54476.993337600004 2022-11-28,06:53:01.000,332,11102304,-795,0,1669618380,13005.767054689997,217.37606568000047,54476.93744064001 2022-11-28,06:53:02.000,332,11102404,-795,0,1669618381,13005.767054689997,217.3690165500011,54476.95141488 2022-11-28,06:53:03.000,332,11102397,-795,0,1669618382,13005.713164209992,217.3690165500011,54476.83962096001 2022-11-28,06:53:04.000,332,11102391,-795,0,1669618383,13005.713164209992,217.37606568000047,54476.86058232 2022-11-28,06:53:05.000,332,11102378,-795,0,1669618384,13005.733373139992,217.39016393999918,54476.95141488 2022-11-28,06:53:06.000,332,11102456,-795,0,1669618385,13005.793999929992,217.34786916000303,54477.014298960006 2022-11-28,06:53:07.000,332,11102417,-795,0,1669618386,13005.814208859993,217.4042621999979,54477.08417016001 2022-11-28,06:53:08.000,332,11102389,-795,0,1669618387,13005.800736240002,217.39721306999854,54477.042247440004 2022-11-28,06:53:09.000,332,11102332,-795,0,1669618388,13005.733373139992,217.39721306999854,54476.83263384 2022-11-28,06:53:10.000,332,11102326,-795,0,1669618389,13005.767054689997,217.4183604600039,54476.958402 2022-11-28,06:53:11.000,332,11102361,-795,0,1669618390,13005.767054689997,217.4183604600039,54477.063208800006 2022-11-28,06:53:12.000,332,11102396,-795,0,1669618391,13005.787263619997,217.4042621999979,54477.0282732 2022-11-28,06:53:13.000,332,11102398,-795,0,1669618392,13005.666010039997,217.38311480999982,54476.74180128 2022-11-28,06:53:14.000,332,11102402,-795,0,1669618393,13005.686218969997,217.34082003000367,54476.825646720004 2022-11-28,06:53:15.000,332,11102353,-795,0,1669618394,13005.733373139992,217.34786916000303,54477.03526032001 2022-11-28,06:53:16.000,332,11102403,-795,0,1669618395,13005.760318380002,217.34786916000303,54477.112118640005 2022-11-28,06:53:17.000,332,11102354,-795,0,1669618396,13005.692955279992,217.3337709000043,54477.00032472 2022-11-28,06:53:18.000,332,11102401,-795,0,1669618397,13005.672746349992,217.3055743799996,54476.98635048001 2022-11-28,06:53:19.000,332,11102350,-795,0,1669618398,13005.605383249997,217.24918134000472,54476.874556560004 2022-11-28,06:53:20.000,332,11102413,-795,0,1669618399,13005.625592179997,217.22803394999937,54476.86756944001 2022-11-28,06:53:21.000,332,11102368,-795,0,1669618400,13005.639064800002,217.23508307999873,54477.03526032001 2022-11-28,06:53:22.000,332,11102380,-795,0,1669618401,13005.639064800002,217.22098482,54477.112118640005 2022-11-28,06:53:23.000,332,11102384,-795,0,1669618402,13005.618855870001,217.2068865600013,54477.00032472 2022-11-28,06:53:24.000,332,11102433,-795,0,1669618403,13005.659273730002,217.22098482,54476.9234664 2022-11-28,06:53:25.000,332,11102303,-795,0,1669618404,13005.719900520002,217.22803394999937,54477.02128608 2022-11-28,06:53:26.000,332,11102399,-795,0,1669618405,13005.672746349992,217.22098482,54476.95141488 2022-11-28,06:53:27.000,332,11102366,-795,0,1669618406,13005.773790999992,217.2421322099981,54477.161028480004 2022-11-28,06:53:28.000,332,11102406,-795,0,1669618407,13005.787263619997,217.25623047000408,54477.07019592 2022-11-28,06:53:29.000,332,11102365,-795,0,1669618408,13005.760318380002,217.29147612000088,54477.063208800006 2022-11-28,06:53:30.000,332,11102334,-795,0,1669618409,13005.901780890003,217.28442699000152,54477.32173224001 2022-11-28,06:53:31.000,332,11102391,-795,0,1669618410,13005.901780890003,217.31262350999896,54477.307758 2022-11-28,06:53:32.000,332,11102401,-795,0,1669618411,13005.921989820003,217.31262350999896,54477.34269360001 2022-11-28,06:53:33.000,332,11102454,-795,0,1669618412,13005.773790999992,217.3337709000043,54477.230899680006 2022-11-28,06:53:34.000,332,11102357,-795,0,1669618413,13005.881571960002,217.31262350999896,54477.14006712 2022-11-28,06:53:35.000,332,11102300,-795,0,1669618414,13005.921989820003,217.3549182900024,54477.112118640005 2022-11-28,06:53:36.000,332,11102405,-795,0,1669618415,13006.070188639998,217.3337709000043,54477.279809520005 2022-11-28,06:53:37.000,332,11102380,-795,0,1669618416,13006.124079119989,217.37606568000047,54477.307758 2022-11-28,06:53:38.000,332,11102424,-795,0,1669618417,13006.191442219999,217.3690165500011,54477.30077088001 2022-11-28,06:53:39.000,332,11102385,-795,0,1669618418,13006.24533269999,217.3690165500011,54477.38461632 2022-11-28,06:53:40.000,332,11102401,-795,0,1669618419,13006.420476759995,217.37606568000047,54477.50339736 2022-11-28,06:53:41.000,332,11102362,-795,0,1669618420,13006.46763092999,217.38311480999982,54477.51038448001 2022-11-28,06:53:42.000,332,11102377,-795,0,1669618421,13006.582148199996,217.39721306999854,54477.45448752 2022-11-28,06:53:43.000,332,11102444,-795,0,1669618422,13006.642774989996,217.41131133000454,54477.41955192001 2022-11-28,06:53:44.000,332,11102402,-795,0,1669618423,13006.750555949991,217.38311480999982,54477.45448752 2022-11-28,06:53:45.000,332,11102394,-795,0,1669618424,13006.871809529992,217.4042621999979,54477.65012688 2022-11-28,06:53:46.000,332,11102395,-795,0,1669618425,13006.972854179992,217.41131133000454,54477.74794656 2022-11-28,06:53:47.000,332,11102409,-795,0,1669618426,13006.993063109992,217.39721306999854,54477.65711400001 2022-11-28,06:53:48.000,332,11102374,-795,0,1669618427,13007.040217280002,217.3690165500011,54477.59422992 2022-11-28,06:53:49.000,332,11102370,-795,0,1669618428,13007.121053000003,217.4042621999979,54477.685062480006 2022-11-28,06:53:50.000,332,11102370,-795,0,1669618429,13007.201888719988,217.39721306999854,54477.733972320006 2022-11-28,06:53:51.000,332,11102374,-795,0,1669618430,13007.269251819998,217.43950785000197,54477.85974048 2022-11-28,06:53:52.000,332,11102435,-795,0,1669618431,13007.309669679998,217.42540959000326,54477.9365988 2022-11-28,06:53:53.000,332,11102370,-795,0,1669618432,13007.235570269993,217.41131133000454,54477.80384352001 2022-11-28,06:53:54.000,332,11102382,-795,0,1669618433,13007.296197059994,217.48180262999813,54477.901663200006 2022-11-28,06:53:55.000,332,11102369,-795,0,1669618434,13007.289460749998,217.44655698000133,54477.97153440001 2022-11-28,06:53:56.000,332,11102392,-795,0,1669618435,13007.329878609999,217.41131133000454,54478.069354080006 2022-11-28,06:53:57.000,332,11102339,-795,0,1669618436,13007.235570269993,217.41131133000454,54477.92961168 2022-11-28,06:53:58.000,332,11102338,-795,0,1669618437,13007.235570269993,217.4536061100007,54477.99249576001 2022-11-28,06:53:59.000,332,11102326,-795,0,1669618438,13007.201888719988,217.42540959000326,54477.97852152 2022-11-28,06:54:00.000,332,11102382,-795,0,1669618439,13007.208625029998,217.43245872000261,54477.9365988 2022-11-28,06:54:01.000,332,11102369,-795,0,1669618440,13007.215361339993,217.43950785000197,54478.11127680001 2022-11-28,06:54:02.000,332,11102359,-795,0,1669618441,13007.235570269993,217.42540959000326,54478.23005784001 2022-11-28,06:54:03.000,332,11102373,-795,0,1669618442,13007.255779199993,217.4183604600039,54478.16018664001 2022-11-28,06:54:04.000,332,11102378,-795,0,1669618443,13007.262515509989,217.4183604600039,54478.11127680001 2022-11-28,06:54:05.000,332,11102315,-795,0,1669618444,13007.242306579989,217.43950785000197,54478.04140560001 2022-11-28,06:54:06.000,332,11102302,-795,0,1669618445,13007.316405989994,217.4042621999979,54478.11127680001 2022-11-28,06:54:07.000,332,11102427,-795,0,1669618446,13007.437659569994,217.4183604600039,54478.285954800005 2022-11-28,06:54:08.000,332,11102398,-795,0,1669618447,13007.538704219995,217.3690165500011,54478.355826000006 2022-11-28,06:54:09.000,332,11102379,-795,0,1669618448,13007.49155005,217.36196742000175,54478.31390328 2022-11-28,06:54:10.000,332,11102429,-795,0,1669618449,13007.58585838999,217.34082003000367,54478.37678736001 2022-11-28,06:54:11.000,332,11102433,-795,0,1669618450,13007.70711196999,217.34786916000303,54478.50954264 2022-11-28,06:54:12.000,332,11102413,-795,0,1669618451,13007.761002449995,217.3337709000043,54478.44665856001 2022-11-28,06:54:13.000,332,11102365,-795,0,1669618452,13007.78794768999,217.29147612000088,54478.17416088 2022-11-28,06:54:14.000,332,11102381,-795,0,1669618453,13007.841838169996,217.29147612000088,54478.34185176 2022-11-28,06:54:15.000,332,11102412,-795,0,1669618454,13007.821629239996,217.2703287300028,54478.621336560005 2022-11-28,06:54:16.000,332,11102384,-795,0,1669618455,13007.868783409991,217.24918134000472,54478.530504 2022-11-28,06:54:17.000,332,11102391,-795,0,1669618456,13007.848574479991,217.23508307999873,54478.34883888001 2022-11-28,06:54:18.000,332,11102345,-795,0,1669618457,13007.868783409991,217.23508307999873,54478.36980024 2022-11-28,06:54:19.000,332,11102419,-795,0,1669618458,13007.91593758,217.21393569000065,54478.4606328 2022-11-28,06:54:20.000,332,11102392,-795,0,1669618459,13008.010245919992,217.22098482,54478.59338808001 2022-11-28,06:54:21.000,332,11102369,-795,0,1669618460,13008.023718539996,217.1716409100045,54478.6003752 2022-11-28,06:54:22.000,332,11102401,-795,0,1669618461,13008.151708429992,217.1575426499985,54478.530504 2022-11-28,06:54:23.000,332,11102418,-795,0,1669618462,13008.118026880002,217.1575426499985,54478.47460704001 2022-11-28,06:54:24.000,332,11102367,-795,0,1669618463,13008.205598909997,217.18573917000322,54478.48159416 2022-11-28,06:54:25.000,332,11102381,-795,0,1669618464,13008.340325110003,217.18573917000322,54478.64229792001 2022-11-28,06:54:26.000,332,11102428,-795,0,1669618465,13008.421160829988,217.2068865600013,54478.719156240004 2022-11-28,06:54:27.000,332,11102388,-795,0,1669618466,13008.488523929998,217.19983743000193,54478.76107896001 2022-11-28,06:54:28.000,332,11102425,-795,0,1669618467,13008.62325012999,217.2068865600013,54478.80998880001 2022-11-28,06:54:29.000,332,11102361,-795,0,1669618468,13008.629986439999,217.22098482,54478.55845248 2022-11-28,06:54:30.000,332,11102388,-795,0,1669618469,13008.74450370999,217.23508307999873,54478.72614336 2022-11-28,06:54:31.000,332,11102401,-795,0,1669618470,13008.798394189995,217.25623047000408,54478.89383424 2022-11-28,06:54:32.000,332,11102391,-795,0,1669618471,13008.879229909995,217.24918134000472,54478.94973120001 2022-11-28,06:54:33.000,332,11102358,-795,0,1669618472,13008.838812049995,217.26327960000344,54478.74710472 2022-11-28,06:54:34.000,332,11102386,-795,0,1669618473,13008.859020979995,217.26327960000344,54478.72614336 2022-11-28,06:54:35.000,332,11102432,-795,0,1669618474,13008.99374718,217.31967263999832,54478.96370544 2022-11-28,06:54:36.000,332,11102404,-795,0,1669618475,13009.05437397,217.3549182900024,54479.13838344 2022-11-28,06:54:37.000,332,11102323,-795,0,1669618476,13008.99374718,217.38311480999982,54479.18729328001 2022-11-28,06:54:38.000,332,11102372,-795,0,1669618477,13008.980274559995,217.3549182900024,54479.03357664 2022-11-28,06:54:39.000,332,11102372,-795,0,1669618478,13009.020692419996,217.34786916000303,54479.10344784 2022-11-28,06:54:40.000,332,11102389,-795,0,1669618479,13008.98701086999,217.39016393999918,54479.1593448 2022-11-28,06:54:41.000,332,11102362,-795,0,1669618480,13009.01395611,217.41131133000454,54479.2990872 2022-11-28,06:54:42.000,332,11102404,-795,0,1669618481,13009.088055519991,217.4042621999979,54479.389919760004 2022-11-28,06:54:43.000,332,11102344,-795,0,1669618482,13009.101528139996,217.43245872000261,54479.40389400001 2022-11-28,06:54:44.000,332,11102362,-795,0,1669618483,13009.128473379991,217.4536061100007,54479.28511296001 2022-11-28,06:54:45.000,332,11102371,-795,0,1669618484,13009.182363859996,217.49590089000412,54479.44581672 2022-11-28,06:54:46.000,332,11102407,-795,0,1669618485,13009.189100169991,217.53819567000028,54479.410881120006 2022-11-28,06:54:47.000,332,11102333,-795,0,1669618486,13009.189100169991,217.58753958000307,54479.37594552 2022-11-28,06:54:48.000,332,11102357,-795,0,1669618487,13009.283408509997,217.59458871000243,54479.52966216001 2022-11-28,06:54:49.000,332,11102401,-795,0,1669618488,13009.269935889992,217.68622740000137,54479.459790960005 2022-11-28,06:54:50.000,332,11102388,-795,0,1669618489,13009.276672200001,217.69327653000073,54479.578572000006 2022-11-28,06:54:51.000,332,11102393,-795,0,1669618490,13009.411398399992,217.73557131000416,54479.77421136 2022-11-28,06:54:52.000,332,11102381,-795,0,1669618491,13009.465288879997,217.77786609000032,54479.795172720005 2022-11-28,06:54:53.000,332,11102353,-795,0,1669618492,13009.465288879997,217.84130826000182,54479.62049472001 2022-11-28,06:54:54.000,332,11102361,-795,0,1669618493,13009.505706739998,217.84835739000118,54479.795172720005 2022-11-28,06:54:55.000,332,11102333,-795,0,1669618494,13009.525915669998,217.90475043000333,54479.725301520004 2022-11-28,06:54:56.000,332,11102403,-795,0,1669618495,13009.647169249998,217.88360303999798,54479.927928 2022-11-28,06:54:57.000,332,11102429,-795,0,1669618496,13009.613487699993,217.9470452099995,54479.8231212 2022-11-28,06:54:58.000,332,11102353,-795,0,1669618497,13009.687587109998,217.93294695000077,54479.89997952 2022-11-28,06:54:59.000,332,11102360,-795,0,1669618498,13009.82231330999,218.010487380001,54480.09561888 2022-11-28,06:55:00.000,332,11102390,-795,0,1669618499,13009.855994859994,217.99638912000228,54480.15850296 2022-11-28,06:55:01.000,332,11102375,-795,0,1669618500,13009.82231330999,218.01753651000035,54480.11658024 2022-11-28,06:55:02.000,332,11102406,-795,0,1669618501,13009.876203789994,218.03868389999843,54480.12356736001 2022-11-28,06:55:03.000,332,11102355,-795,0,1669618502,13009.855994859994,218.0457330299978,54480.01876056 2022-11-28,06:55:04.000,332,11102400,-795,0,1669618503,13009.88294009999,218.05983129000379,54480.081644640006 2022-11-28,06:55:05.000,332,11102416,-795,0,1669618504,13009.90988534,218.08802781000122,54480.22138704001 2022-11-28,06:55:06.000,332,11102391,-795,0,1669618505,13009.96377581999,218.10212606999994,54480.36112944001 2022-11-28,06:55:07.000,332,11102378,-795,0,1669618506,13009.88294009999,218.12327345999802,54480.34016808001 2022-11-28,06:55:08.000,332,11102426,-795,0,1669618507,13009.849258549999,218.0739295500025,54480.228374160004 2022-11-28,06:55:09.000,332,11102371,-795,0,1669618508,13009.93009427,218.1726173700008,54480.40305216 2022-11-28,06:55:10.000,332,11102376,-795,0,1669618509,13009.916621649994,218.137371720004,54480.36811656001 2022-11-28,06:55:11.000,332,11102358,-795,0,1669618510,13009.795368069994,218.12327345999802,54480.32619384 2022-11-28,06:55:12.000,332,11102415,-795,0,1669618511,13009.88294009999,218.1091751999993,54480.396065040004 2022-11-28,06:55:13.000,332,11102414,-795,0,1669618512,13009.849258549999,218.137371720004,54480.451962 2022-11-28,06:55:14.000,332,11102378,-795,0,1669618513,13009.855994859994,218.10212606999994,54480.36811656001 2022-11-28,06:55:15.000,332,11102385,-795,0,1669618514,13009.90988534,218.1091751999993,54480.40305216 2022-11-28,06:55:16.000,332,11102368,-795,0,1669618515,13009.936830579994,218.10212606999994,54480.52882032001 2022-11-28,06:55:17.000,332,11102338,-795,0,1669618516,13009.957039509995,218.13032259000465,54480.49388472 2022-11-28,06:55:18.000,332,11102372,-795,0,1669618517,13009.84252223999,218.0739295500025,54480.37510368 2022-11-28,06:55:19.000,332,11102407,-795,0,1669618518,13009.768422829999,218.08802781000122,54480.417026400006 2022-11-28,06:55:20.000,332,11102362,-795,0,1669618519,13009.781895449989,218.0739295500025,54480.54279456 2022-11-28,06:55:21.000,332,11102379,-795,0,1669618520,13009.680850799989,218.0457330299978,54480.5218332 2022-11-28,06:55:22.000,332,11102343,-795,0,1669618521,13009.647169249998,218.0245856399997,54480.47991048 2022-11-28,06:55:23.000,332,11102425,-795,0,1669618522,13009.600015079988,218.0739295500025,54480.57074304 2022-11-28,06:55:24.000,332,11102378,-795,0,1669618523,13009.539388290003,218.0457330299978,54480.465936240005 2022-11-28,06:55:25.000,332,11102329,-795,0,1669618524,13009.579806149988,218.0245856399997,54480.584717280006 2022-11-28,06:55:26.000,332,11102380,-795,0,1669618525,13009.613487699993,218.08097868000186,54480.54978168 2022-11-28,06:55:27.000,332,11102408,-795,0,1669618526,13009.593278769993,218.05983129000379,54480.5917044 2022-11-28,06:55:28.000,332,11102418,-795,0,1669618527,13009.640432939988,218.05983129000379,54480.59869152 2022-11-28,06:55:29.000,332,11102421,-795,0,1669618528,13009.552860909993,218.05278216000443,54480.49388472 2022-11-28,06:55:30.000,332,11102377,-795,0,1669618529,13009.586542459998,218.08802781000122,54480.48689760001 2022-11-28,06:55:31.000,332,11102411,-795,0,1669618530,13009.586542459998,218.09507694000058,54480.61266576 2022-11-28,06:55:32.000,332,11102391,-795,0,1669618531,13009.653905559993,218.08802781000122,54480.57773016001 2022-11-28,06:55:33.000,332,11102430,-795,0,1669618532,13009.606751389998,218.08802781000122,54480.54978168 2022-11-28,06:55:34.000,332,11102391,-795,0,1669618533,13009.721268659989,218.10212606999994,54480.64760136 2022-11-28,06:55:35.000,332,11102377,-795,0,1669618534,13009.667378179998,218.06688042000314,54480.54279456 2022-11-28,06:55:36.000,332,11102406,-795,0,1669618535,13009.748213899999,218.03868389999843,54480.50087184 2022-11-28,06:55:37.000,332,11102375,-795,0,1669618536,13009.855994859994,218.0739295500025,54480.64760136 2022-11-28,06:55:38.000,332,11102385,-795,0,1669618537,13009.957039509995,218.06688042000314,54480.73843392 2022-11-28,06:55:39.000,332,11102366,-795,0,1669618538,13009.936830579994,218.10212606999994,54480.633627120005 2022-11-28,06:55:40.000,332,11102380,-795,0,1669618539,13009.96377581999,218.08097868000186,54480.52882032001 2022-11-28,06:55:41.000,332,11102385,-795,0,1669618540,13010.04461153999,218.08802781000122,54480.7663824 2022-11-28,06:55:42.000,332,11102369,-795,0,1669618541,13010.037875229995,218.08097868000186,54480.584717280006 2022-11-28,06:55:43.000,332,11102419,-795,0,1669618542,13010.05134785,218.09507694000058,54480.633627120005 2022-11-28,06:55:44.000,332,11102406,-795,0,1669618543,13010.118710949995,218.08802781000122,54480.66856272 2022-11-28,06:55:45.000,332,11102360,-795,0,1669618544,13010.13218357,218.10212606999994,54480.71048544 2022-11-28,06:55:46.000,332,11102448,-795,0,1669618545,13010.058084159995,218.09507694000058,54480.68952408 2022-11-28,06:55:47.000,332,11102392,-795,0,1669618546,13010.03113892,218.09507694000058,54480.65458848001 2022-11-28,06:55:48.000,332,11102407,-795,0,1669618547,13010.017666299995,218.13032259000465,54480.75939528 2022-11-28,06:55:49.000,332,11102358,-795,0,1669618548,13009.9503032,218.1091751999993,54480.70349832001 2022-11-28,06:55:50.000,332,11102406,-795,0,1669618549,13009.90988534,218.09507694000058,54480.633627120005 2022-11-28,06:55:51.000,332,11102434,-795,0,1669618550,13009.815576999994,218.08802781000122,54480.68952408 2022-11-28,06:55:52.000,332,11102377,-795,0,1669618551,13009.788631759999,218.0739295500025,54480.64061424 2022-11-28,06:55:53.000,332,11102376,-795,0,1669618552,13009.647169249998,218.08097868000186,54480.514846080005 2022-11-28,06:55:54.000,332,11102361,-795,0,1669618553,13009.633696629993,218.06688042000314,54480.49388472 2022-11-28,06:55:55.000,332,11102376,-795,0,1669618554,13009.660641869988,218.08097868000186,54480.59869152 2022-11-28,06:55:56.000,332,11102394,-795,0,1669618555,13009.566333529998,218.03163476999907,54480.57074304 2022-11-28,06:55:57.000,332,11102390,-795,0,1669618556,13009.485497809997,218.0245856399997,54480.50785896001 2022-11-28,06:55:58.000,332,11102397,-795,0,1669618557,13009.445079949997,218.00343825000164,54480.31920672001 2022-11-28,06:55:59.000,332,11102339,-795,0,1669618558,13009.337298990002,218.00343825000164,54480.31920672001 2022-11-28,06:56:00.000,332,11102402,-795,0,1669618559,13009.337298990002,217.98229086000356,54480.396065040004 2022-11-28,06:56:01.000,332,11102398,-795,0,1669618560,13009.229518029992,217.9752417300042,54480.40305216 2022-11-28,06:56:02.000,332,11102381,-795,0,1669618561,13009.269935889992,217.93999608000013,54480.40305216 2022-11-28,06:56:03.000,332,11102399,-795,0,1669618562,13009.175627550001,217.93294695000077,54480.35414232 2022-11-28,06:56:04.000,332,11102381,-795,0,1669618563,13009.175627550001,217.9470452099995,54480.15850296 2022-11-28,06:56:05.000,332,11102359,-795,0,1669618564,13009.168891239991,217.91884869000205,54480.22138704001 2022-11-28,06:56:06.000,332,11102375,-795,0,1669618565,13009.09479183,217.93294695000077,54480.05369616001 2022-11-28,06:56:07.000,332,11102387,-795,0,1669618566,13009.108264449991,217.90475043000333,54480.0676704 2022-11-28,06:56:08.000,332,11102365,-795,0,1669618567,13009.11500076,217.87655390999862,54479.96985072 2022-11-28,06:56:09.000,332,11102394,-795,0,1669618568,13009.101528139996,217.8906521700046,54479.94888936 2022-11-28,06:56:10.000,332,11102427,-795,0,1669618569,13009.195836480001,217.8624556499999,54480.15151584001 2022-11-28,06:56:11.000,332,11102412,-795,0,1669618570,13009.290144819992,217.84130826000182,54480.228374160004 2022-11-28,06:56:12.000,332,11102416,-795,0,1669618571,13009.202572789996,217.86950477999926,54480.25632264 2022-11-28,06:56:13.000,332,11102334,-795,0,1669618572,13009.108264449991,217.8272100000031,54480.060683280004 2022-11-28,06:56:14.000,332,11102415,-795,0,1669618573,13009.11500076,217.80606260999775,54479.90696664001 2022-11-28,06:56:15.000,332,11102392,-795,0,1669618574,13009.0745829,217.82016087000375,54479.94888936 2022-11-28,06:56:16.000,332,11102414,-795,0,1669618575,13009.02742872999,217.8131117400044,54480.18645144 2022-11-28,06:56:17.000,332,11102432,-795,0,1669618576,13008.95332932,217.78491521999968,54480.04670904 2022-11-28,06:56:18.000,332,11102365,-795,0,1669618577,13008.838812049995,217.78491521999968,54479.80914696 2022-11-28,06:56:19.000,332,11102243,-795,0,1669618578,13008.670404299999,217.74262044000352,54479.64844320001 2022-11-28,06:56:20.000,332,11102411,-795,0,1669618579,13008.76471263999,217.77786609000032,54479.86504392001 2022-11-28,06:56:21.000,332,11102346,-795,0,1669618580,13008.60304119999,217.7285221800048,54479.62049472001 2022-11-28,06:56:22.000,332,11102359,-795,0,1669618581,13008.596304889994,217.7285221800048,54479.73927576001 2022-11-28,06:56:23.000,332,11102374,-795,0,1669618582,13008.495260239994,217.7144239199988,54479.78818560001 2022-11-28,06:56:24.000,332,11102384,-795,0,1669618583,13008.407688209998,217.72147304999817,54479.5436364 2022-11-28,06:56:25.000,332,11102388,-795,0,1669618584,13008.306643559998,217.64393261999794,54479.42485536 2022-11-28,06:56:26.000,332,11102388,-795,0,1669618585,13008.266225699997,217.64393261999794,54479.49472656 2022-11-28,06:56:27.000,332,11102417,-795,0,1669618586,13008.293170939993,217.62983435999922,54479.64145608 2022-11-28,06:56:28.000,332,11102381,-795,0,1669618587,13008.212335219992,217.59458871000243,54479.557610640004 2022-11-28,06:56:29.000,332,11102361,-795,0,1669618588,13008.077609020002,217.55934305999835,54479.32004856 2022-11-28,06:56:30.000,332,11102428,-795,0,1669618589,13008.030454849992,217.5663921899977,54479.2990872 2022-11-28,06:56:31.000,332,11102364,-795,0,1669618590,13008.003509609996,217.53819567000028,54479.35498416001 2022-11-28,06:56:32.000,332,11102395,-795,0,1669618591,13008.010245919992,217.49590089000412,54479.32703568 2022-11-28,06:56:33.000,332,11102364,-795,0,1669618592,13007.89572865,217.48180262999813,54479.11742208001 2022-11-28,06:56:34.000,332,11102428,-795,0,1669618593,13007.902464959996,217.53114654000092,54479.13139632 2022-11-28,06:56:35.000,332,11102374,-795,0,1669618594,13007.963091749996,217.49590089000412,54479.27113872 2022-11-28,06:56:36.000,332,11102431,-795,0,1669618595,13007.74752982999,217.49590089000412,54478.73313048001 2022-11-28,06:56:37.000,332,11102425,-795,0,1669618596,13007.740793519995,217.50295002000348,54478.85889864001 2022-11-28,06:56:38.000,332,11102369,-795,0,1669618597,13007.720584589995,217.53114654000092,54478.86588576 2022-11-28,06:56:39.000,332,11102416,-795,0,1669618598,13007.61280363,217.47475349999877,54478.86588576 2022-11-28,06:56:40.000,332,11102391,-795,0,1669618599,13007.518495289994,217.4536061100007,54478.837937280005 2022-11-28,06:56:41.000,332,11102390,-795,0,1669618600,13007.437659569994,217.42540959000326,54478.907808480006 2022-11-28,06:56:42.000,332,11102362,-795,0,1669618601,13007.329878609999,217.4042621999979,54478.9147956 2022-11-28,06:56:43.000,332,11102338,-795,0,1669618602,13007.181679789988,217.34786916000303,54478.789027440005 2022-11-28,06:56:44.000,332,11102402,-795,0,1669618603,13007.053689899993,217.31967263999832,54478.64928504 2022-11-28,06:56:45.000,332,11102378,-795,0,1669618604,13006.918963700002,217.3055743799996,54478.69819488 2022-11-28,06:56:46.000,332,11102406,-795,0,1669618605,13006.723610709996,217.29147612000088,54478.49556840001 2022-11-28,06:56:47.000,332,11102378,-755,0,1669618606,13006.58888450999,217.25623047000408,54478.46761992 2022-11-28,06:56:48.000,332,11102398,-795,0,1669618607,13006.45415831,217.21393569000065,54478.23005784001 2022-11-28,06:56:49.000,332,11102375,-795,0,1669618608,13006.39353152,217.2068865600013,54478.25800632001 2022-11-28,06:56:50.000,332,11102427,-795,0,1669618609,13006.319432109995,217.19983743000193,54478.31390328 2022-11-28,06:56:51.000,332,11102422,-795,0,1669618610,13006.299223179994,217.1434443899998,54478.36281312 2022-11-28,06:56:52.000,332,11102389,-795,0,1669618611,13006.24533269999,217.12934613000107,54478.27896768001 2022-11-28,06:56:53.000,332,11102369,-795,0,1669618612,13006.117342809994,217.10114961000363,54478.06236696001 2022-11-28,06:56:54.000,332,11102327,-795,0,1669618613,13006.090397569998,217.12934613000107,54478.04140560001 2022-11-28,06:56:55.000,332,11102405,-795,0,1669618614,13006.103870189989,217.1222970000017,54478.02743136 2022-11-28,06:56:56.000,332,11102420,-795,0,1669618615,13006.016298159993,217.09410048000427,54477.901663200006 2022-11-28,06:56:57.000,332,11102396,-795,0,1669618616,13005.982616609988,217.09410048000427,54477.733972320006 2022-11-28,06:56:58.000,332,11102427,-795,0,1669618617,13005.989352919998,217.05180570000084,54477.76890792 2022-11-28,06:56:59.000,332,11102385,-795,0,1669618618,13005.989352919998,217.0870513500049,54477.78986928 2022-11-28,06:57:00.000,332,11102406,-795,0,1669618619,13005.948935059998,217.0588548300002,54477.67807536001 2022-11-28,06:57:01.000,332,11102369,-795,0,1669618620,13005.942198749988,217.05180570000084,54477.59422992 2022-11-28,06:57:02.000,332,11102351,-795,0,1669618621,13005.854626719993,217.10114961000363,54477.46846176001 2022-11-28,06:57:03.000,332,11102394,-795,0,1669618622,13005.800736240002,217.09410048000427,54477.25884816 2022-11-28,06:57:04.000,332,11102413,-795,0,1669618623,13005.800736240002,217.09410048000427,54477.32173224001 2022-11-28,06:57:05.000,332,11102420,-795,0,1669618624,13005.820945170002,217.1222970000017,54477.377629200004 2022-11-28,06:57:06.000,332,11102355,-795,0,1669618625,13005.753582069992,217.09410048000427,54477.40557768 2022-11-28,06:57:07.000,332,11102353,-795,0,1669618626,13005.692955279992,217.0870513500049,54477.34269360001 2022-11-28,06:57:08.000,332,11102355,-795,0,1669618627,13005.659273730002,217.09410048000427,54477.24487392 2022-11-28,06:57:09.000,332,11102346,-795,0,1669618628,13005.538020150001,217.09410048000427,54477.11910576 2022-11-28,06:57:10.000,332,11102317,-795,0,1669618629,13005.538020150001,217.01656005000405,54477.14006712 2022-11-28,06:57:11.000,332,11102377,-795,0,1669618630,13005.470657049991,217.00246178999805,54477.11910576 2022-11-28,06:57:12.000,332,11102396,-795,0,1669618631,13005.36961239999,216.98836352999933,54477.03526032001 2022-11-28,06:57:13.000,332,11102353,-795,0,1669618632,13005.241622509995,216.95311788000254,54476.86756944001 2022-11-28,06:57:14.000,332,11102365,-795,0,1669618633,13005.19446834,216.93197049000446,54476.86756944001 2022-11-28,06:57:15.000,332,11102382,-795,0,1669618634,13005.15405048,216.9108230999991,54476.83263384 2022-11-28,06:57:16.000,332,11102409,-795,0,1669618635,13005.059742139994,216.8967248400004,54476.80468536 2022-11-28,06:57:17.000,332,11102348,-795,0,1669618636,13004.96543379999,216.90377396999975,54476.80468536 2022-11-28,06:57:18.000,332,11102428,-795,0,1669618637,13004.904807009989,216.8967248400004,54476.68590432 2022-11-28,06:57:19.000,332,11102354,-795,0,1669618638,13004.729662949998,216.88262658000167,54476.23872864 2022-11-28,06:57:20.000,332,11102375,-795,0,1669618639,13004.716190329993,216.84033179999824,54476.29462560001 2022-11-28,06:57:21.000,332,11102395,-795,0,1669618640,13004.675772469993,216.84738093000487,54476.53218768001 2022-11-28,06:57:22.000,332,11102352,-795,0,1669618641,13004.655563539993,216.79098789000273,54476.343535440006 2022-11-28,06:57:23.000,332,11102371,-795,0,1669618642,13004.608409369997,216.80508615000144,54476.371483920004 2022-11-28,06:57:24.000,332,11102390,-795,0,1669618643,13004.601673060002,216.76984050000465,54476.16187032 2022-11-28,06:57:25.000,332,11102345,-795,0,1669618644,13004.581464130002,216.7486931099993,54476.273664240005 2022-11-28,06:57:26.000,332,11102397,-795,0,1669618645,13004.662299850002,216.75574223999865,54476.154883200004 2022-11-28,06:57:27.000,332,11102353,-795,0,1669618646,13004.628618299997,216.79803702000208,54476.11296048 2022-11-28,06:57:28.000,332,11102403,-795,0,1669618647,13004.689245089998,216.7486931099993,54475.987192320004 2022-11-28,06:57:29.000,332,11102412,-795,0,1669618648,13004.716190329993,216.79098789000273,54475.96623096 2022-11-28,06:57:30.000,332,11102394,-795,0,1669618649,13004.776817119993,216.82623353999952,54476.07802488001 2022-11-28,06:57:31.000,332,11102364,-795,0,1669618650,13004.797026049993,216.86852832000295,54476.04308928 2022-11-28,06:57:32.000,332,11102423,-795,0,1669618651,13004.857652839994,216.85443006000423,54476.02212792 2022-11-28,06:57:33.000,332,11102360,-795,0,1669618652,13004.797026049993,216.84738093000487,54475.8055272 2022-11-28,06:57:34.000,332,11102306,-795,0,1669618653,13004.891334389999,216.94606875000318,54475.91033400001 2022-11-28,06:57:35.000,332,11102393,-795,0,1669618654,13004.884598079989,216.9108230999991,54475.90334688 2022-11-28,06:57:36.000,332,11102411,-795,0,1669618655,13004.925015939989,216.9108230999991,54475.85443704 2022-11-28,06:57:37.000,332,11102370,-795,0,1669618656,13004.803762359988,216.9601670100019,54475.672771920006 2022-11-28,06:57:38.000,332,11102384,-795,0,1669618657,13004.729662949998,216.98131439999997,54475.62386208001 2022-11-28,06:57:39.000,332,11102434,-795,0,1669618658,13004.850916529998,216.98836352999933,54475.76360448001 2022-11-28,06:57:40.000,332,11102389,-795,0,1669618659,13004.877861769994,216.9954126599987,54475.83347568001 2022-11-28,06:57:41.000,332,11102373,-795,0,1669618660,13004.871125459998,216.9954126599987,54475.83347568001 2022-11-28,06:57:42.000,332,11102382,-795,0,1669618661,13004.864389149989,216.9954126599987,54475.672771920006 2022-11-28,06:57:43.000,332,11102363,-795,0,1669618662,13004.823971289989,216.98131439999997,54475.62386208001 2022-11-28,06:57:44.000,332,11102369,-795,0,1669618663,13004.797026049993,216.9601670100019,54475.560978 2022-11-28,06:57:45.000,332,11102342,-795,0,1669618664,13004.830707599998,217.0095109200047,54475.66578480001 2022-11-28,06:57:46.000,332,11102368,-795,0,1669618665,13004.864389149989,217.03770744000212,54475.75661736 2022-11-28,06:57:47.000,332,11102393,-795,0,1669618666,13004.830707599998,217.0236091800034,54475.672771920006 2022-11-28,06:57:48.000,332,11102371,-795,0,1669618667,13004.803762359988,217.0095109200047,54475.52604240001 2022-11-28,06:57:49.000,332,11102353,-795,0,1669618668,13004.770080809998,217.03065831000276,54475.66578480001 2022-11-28,06:57:50.000,332,11102364,-795,0,1669618669,13004.776817119993,217.03770744000212,54475.51905528 2022-11-28,06:57:51.000,332,11102413,-795,0,1669618670,13004.803762359988,217.0588548300002,54475.56796512 2022-11-28,06:57:52.000,332,11102339,-795,0,1669618671,13004.823971289989,217.0588548300002,54475.52604240001 2022-11-28,06:57:53.000,332,11102392,-795,0,1669618672,13004.776817119993,217.03770744000212,54475.44918408 2022-11-28,06:57:54.000,332,11102387,-795,0,1669618673,13004.823971289989,217.07295308999892,54475.47014544 2022-11-28,06:57:55.000,332,11102375,-795,0,1669618674,13004.871125459998,217.07295308999892,54475.59591360001 2022-11-28,06:57:56.000,332,11102405,-795,0,1669618675,13004.823971289989,217.108198740003,54475.54001664 2022-11-28,06:57:57.000,332,11102415,-795,0,1669618676,13004.749871879998,217.0870513500049,54475.51905528 2022-11-28,06:57:58.000,332,11102366,-795,0,1669618677,13004.749871879998,217.1222970000017,54475.40027424 2022-11-28,06:57:59.000,332,11102416,-795,0,1669618678,13004.709454019998,217.1434443899998,54475.30245456 2022-11-28,06:58:00.000,332,11102358,-795,0,1669618679,13004.722926639988,217.108198740003,54475.28848032001 2022-11-28,06:58:01.000,332,11102399,-795,0,1669618680,13004.743135569988,217.15049351999915,54475.41424848 2022-11-28,06:58:02.000,332,11102385,-795,0,1669618681,13004.783553429988,217.1434443899998,54475.46315832 2022-11-28,06:58:03.000,332,11102417,-795,0,1669618682,13004.675772469993,217.1575426499985,54475.39328712 2022-11-28,06:58:04.000,332,11102408,-795,0,1669618683,13004.628618299997,217.1434443899998,54475.26053184001 2022-11-28,06:58:05.000,332,11102300,-795,0,1669618684,13004.615145679993,217.108198740003,54475.32341592 2022-11-28,06:58:06.000,332,11102437,-795,0,1669618685,13004.608409369997,217.07295308999892,54475.26053184001 2022-11-28,06:58:07.000,332,11102406,-795,0,1669618686,13004.500628410002,217.08000221999828,54475.2814932 2022-11-28,06:58:08.000,332,11102421,-795,0,1669618687,13004.453474239992,217.00246178999805,54475.1068152 2022-11-28,06:58:09.000,332,11102414,-795,0,1669618688,13004.332220659991,217.0588548300002,54475.12078944001 2022-11-28,06:58:10.000,332,11102401,-795,0,1669618689,13004.352429589992,217.05180570000084,54475.12078944001 2022-11-28,06:58:11.000,332,11102421,-795,0,1669618690,13004.359165900001,217.03065831000276,54475.26053184001 2022-11-28,06:58:12.000,332,11102355,-795,0,1669618691,13004.332220659991,217.0236091800034,54475.22559624 2022-11-28,06:58:13.000,332,11102393,-795,0,1669618692,13004.204230769996,217.01656005000405,54475.12777656 2022-11-28,06:58:14.000,332,11102400,-795,0,1669618693,13004.143603979996,217.0236091800034,54475.099828080005 2022-11-28,06:58:15.000,332,11102390,-795,0,1669618694,13004.022350399995,216.98836352999933,54475.036944 2022-11-28,06:58:16.000,332,11102374,-795,0,1669618695,13003.98866884999,216.98836352999933,54474.98803416 2022-11-28,06:58:17.000,332,11102360,-795,0,1669618696,13003.860678959994,216.94606875000318,54475.13476368 2022-11-28,06:58:18.000,332,11102377,-795,0,1669618697,13003.80678847999,216.93901962000382,54475.14175080001 2022-11-28,06:58:19.000,332,11102386,-795,0,1669618698,13003.779843239994,216.88967571000103,54475.14175080001 2022-11-28,06:58:20.000,332,11102441,-795,0,1669618699,13003.725952759989,216.83328266999888,54474.813356160004 2022-11-28,06:58:21.000,332,11102369,-795,0,1669618700,13003.658589659994,216.83328266999888,54474.94611144 2022-11-28,06:58:22.000,332,11102385,-795,0,1669618701,13003.550808699998,216.79803702000208,54474.75047208 2022-11-28,06:58:23.000,332,11102395,-795,0,1669618702,13003.510390839998,216.7486931099993,54474.63169104 2022-11-28,06:58:24.000,332,11102406,-795,0,1669618703,13003.537336079993,216.7486931099993,54474.54085848001 2022-11-28,06:58:25.000,332,11102387,-795,0,1669618704,13003.544072389988,216.72754572000122,54474.694575120004 2022-11-28,06:58:26.000,332,11102341,-795,0,1669618705,13003.577753939993,216.73459485000058,54474.6526524 2022-11-28,06:58:27.000,332,11102403,-795,0,1669618706,13003.584490249988,216.7486931099993,54474.56880696001 2022-11-28,06:58:28.000,332,11102431,-795,0,1669618707,13003.591226559998,216.75574223999865,54474.51989712001 2022-11-28,06:58:29.000,332,11102393,-795,0,1669618708,13003.577753939993,216.74164397999994,54474.39412896 2022-11-28,06:58:30.000,332,11102333,-795,0,1669618709,13003.631644419998,216.76984050000465,54474.37316760001 2022-11-28,06:58:31.000,332,11102375,-795,0,1669618710,13003.631644419998,216.762791369998,54474.4430388 2022-11-28,06:58:32.000,332,11102374,-795,0,1669618711,13003.624908109989,216.74164397999994,54474.429064560005 2022-11-28,06:58:33.000,332,11102386,-795,0,1669618712,13003.571017629998,216.70639833000314,54474.31727064 2022-11-28,06:58:34.000,332,11102398,-795,0,1669618713,13003.597962869993,216.74164397999994,54474.338232 2022-11-28,06:58:35.000,332,11102426,-795,0,1669618714,13003.658589659994,216.7486931099993,54474.47098728001 2022-11-28,06:58:36.000,332,11102369,-795,0,1669618715,13003.672062279998,216.7134474600025,54474.43605168 2022-11-28,06:58:37.000,332,11102403,-795,0,1669618716,13003.645117039989,216.7134474600025,54474.338232 2022-11-28,06:58:38.000,332,11102332,-795,0,1669618717,13003.530599769998,216.72754572000122,54474.163554000006 2022-11-28,06:58:39.000,332,11102395,-795,0,1669618718,13003.463236670003,216.70639833000314,54474.01682448001 2022-11-28,06:58:40.000,332,11102347,-795,0,1669618719,13003.510390839998,216.60771051000484,54474.17054112 2022-11-28,06:58:41.000,332,11102427,-795,0,1669618720,13003.422818810002,216.650005290001,54474.191502480004 2022-11-28,06:58:42.000,332,11102422,-795,0,1669618721,13003.368928329997,216.6288579000029,54474.29630928 2022-11-28,06:58:43.000,332,11102430,-795,0,1669618722,13003.288092609997,216.58656311999948,54474.191502480004 2022-11-28,06:58:44.000,332,11102363,-795,0,1669618723,13003.153366409992,216.55836660000205,54474.07970856 2022-11-28,06:58:45.000,332,11102397,-795,0,1669618724,13003.086003309996,216.53721921000397,54474.07970856 2022-11-28,06:58:46.000,332,11102370,-795,0,1669618725,13002.97148603999,216.52312094999797,54474.023811600004 2022-11-28,06:58:47.000,332,11102373,-795,0,1669618726,13002.944540799996,216.51607181999861,54474.00983736 2022-11-28,06:58:48.000,332,11102397,-795,0,1669618727,13002.762660429995,216.47377704000246,54473.73733968 2022-11-28,06:58:49.000,332,11102414,-795,0,1669618728,13002.742451499995,216.49492443000054,54473.814198 2022-11-28,06:58:50.000,332,11102376,-795,0,1669618729,13002.702033639995,216.50902268999926,54473.814198 2022-11-28,06:58:51.000,332,11102382,-795,0,1669618730,13002.68856101999,216.45967878000374,54473.76528816 2022-11-28,06:58:52.000,332,11102378,-795,0,1669618731,13002.60772529999,216.47377704000246,54473.73733968 2022-11-28,06:58:53.000,332,11102373,-795,0,1669618732,13002.486471719989,216.44558051999775,54473.6045844 2022-11-28,06:58:54.000,332,11102362,-795,0,1669618733,13002.452790169998,216.5019735599999,54473.63253288001 2022-11-28,06:58:55.000,332,11102367,-795,0,1669618734,13002.345009209988,216.4032857400016,54473.57663592 2022-11-28,06:58:56.000,332,11102407,-795,0,1669618735,13002.217019319993,216.4032857400016,54473.56266168001 2022-11-28,06:58:57.000,332,11102425,-795,0,1669618736,13002.163128840002,216.32574531000137,54473.61855864 2022-11-28,06:58:58.000,332,11102340,-795,0,1669618737,13001.994721089992,216.27640139999858,54473.46484200001 2022-11-28,06:58:59.000,332,11102393,-795,0,1669618738,13001.873467509991,216.26230313999986,54473.44388064001 2022-11-28,06:59:00.000,332,11102381,-795,0,1669618739,13001.81957703,216.24115575000178,54473.46484200001 2022-11-28,06:59:01.000,332,11102426,-795,0,1669618740,13001.73874131,216.16361532000155,54473.325099600006 2022-11-28,06:59:02.000,332,11102367,-795,0,1669618741,13001.63096034999,216.2059100999977,54473.17138296 2022-11-28,06:59:03.000,332,11102398,-795,0,1669618742,13001.50970676999,216.11427140999876,54473.02465344 2022-11-28,06:59:04.000,332,11102396,-795,0,1669618743,13001.502970459995,216.14951706000284,54472.9757436 2022-11-28,06:59:05.000,332,11102396,-795,0,1669618744,13001.502970459995,216.13541880000412,54473.01766632 2022-11-28,06:59:06.000,332,11102420,-795,0,1669618745,13001.49623415,216.1072222799994,54473.03164056001 2022-11-28,06:59:07.000,332,11102404,-795,0,1669618746,13001.46928890999,216.08607489000133,54472.989717840006 2022-11-28,06:59:08.000,332,11102376,-795,0,1669618747,13001.442343669994,216.12836967000476,54472.80805272 2022-11-28,06:59:09.000,332,11102336,-795,0,1669618748,13001.502970459995,216.10017315000005,54472.85696256 2022-11-28,06:59:10.000,332,11102394,-795,0,1669618749,13001.442343669994,216.13541880000412,54472.801065600004 2022-11-28,06:59:11.000,332,11102372,-795,0,1669618750,13001.44907997999,216.10017315000005,54472.81503984001 2022-11-28,06:59:12.000,332,11102358,-795,0,1669618751,13001.401925809994,216.10017315000005,54472.68927168 2022-11-28,06:59:13.000,332,11102372,-795,0,1669618752,13001.341299019994,216.0437801099979,54472.57747776001 2022-11-28,06:59:14.000,332,11102362,-795,0,1669618753,13001.374980569999,216.0719766300026,54472.633374720004 2022-11-28,06:59:15.000,332,11102374,-795,0,1669618754,13001.44907997999,216.0437801099979,54472.74516864001 2022-11-28,06:59:16.000,332,11102411,-795,0,1669618755,13001.374980569999,216.0437801099979,54472.703245920005 2022-11-28,06:59:17.000,332,11102380,-795,0,1669618756,13001.32782639999,216.0085344600011,54472.50760656001 2022-11-28,06:59:18.000,332,11102392,-795,0,1669618757,13001.226781749989,216.00148533000174,54472.4517096 2022-11-28,06:59:19.000,332,11102361,-795,0,1669618758,13001.199836509993,215.9450922899996,54472.32594144 2022-11-28,06:59:20.000,332,11102416,-795,0,1669618759,13001.179627579993,215.99443620000238,54472.3469028 2022-11-28,06:59:21.000,332,11102393,-795,0,1669618760,13001.172891269998,215.9732888100043,54472.6613232 2022-11-28,06:59:22.000,332,11102410,-795,0,1669618761,13001.132473409998,215.99443620000238,54472.49363232 2022-11-28,06:59:23.000,332,11102393,-795,0,1669618762,13001.098791859993,215.9732888100043,54472.42376112 2022-11-28,06:59:24.000,332,11102412,-795,0,1669618763,13001.038165069993,215.96623967999767,54472.3469028 2022-11-28,06:59:25.000,332,11102395,-795,0,1669618764,13000.970801969997,215.93804316000023,54472.23510888 2022-11-28,06:59:26.000,332,11102379,-795,0,1669618765,13000.957329349993,215.92394490000152,54472.22113464001 2022-11-28,06:59:27.000,332,11102428,-795,0,1669618766,13000.910175179997,215.9450922899996,54472.2071604 2022-11-28,06:59:28.000,332,11102386,-795,0,1669618767,13000.822603150002,215.93099403000087,54472.17921192 2022-11-28,06:59:29.000,332,11102347,-795,0,1669618768,13000.714822189992,215.90279751000344,54472.05344376001 2022-11-28,06:59:30.000,332,11102399,-795,0,1669618769,13000.714822189992,215.91689577000216,54472.04645664 2022-11-28,06:59:31.000,332,11102382,-795,0,1669618770,13000.761976360001,215.90279751000344,54472.16523768 2022-11-28,06:59:32.000,332,11102357,-795,0,1669618771,13000.701349570001,215.90279751000344,54472.067418 2022-11-28,06:59:33.000,332,11102377,-795,0,1669618772,13000.674404329991,215.90279751000344,54471.87177864 2022-11-28,06:59:34.000,332,11102341,-795,0,1669618773,13000.660931710001,215.9098466400028,54471.88575288001 2022-11-28,06:59:35.000,332,11102391,-795,0,1669618774,13000.687876949996,215.9098466400028,54471.94164984 2022-11-28,06:59:36.000,332,11102370,-795,0,1669618775,13000.708085879996,215.89574838000408,54471.962611200004 2022-11-28,06:59:37.000,332,11102425,-795,0,1669618776,13000.654195399991,215.89574838000408,54471.82985592 2022-11-28,06:59:38.000,332,11102402,-795,0,1669618777,13000.60030492,215.9098466400028,54471.6831264 2022-11-28,06:59:39.000,332,11102403,-795,0,1669618778,13000.660931710001,215.88165011999808,54471.93466272001 2022-11-28,06:59:40.000,332,11102407,-795,0,1669618779,13000.60030492,215.8464044700013,54471.592293839996 2022-11-28,06:59:41.000,332,11102360,-795,0,1669618780,13000.593568609991,215.91689577000216,54471.76697184001 2022-11-28,06:59:42.000,332,11102419,-795,0,1669618781,13000.640722780001,215.88869925000472,54471.794920320004 2022-11-28,06:59:43.000,332,11102339,-795,0,1669618782,13000.526205509996,215.93804316000023,54471.49447416 2022-11-28,06:59:44.000,332,11102422,-795,0,1669618783,13000.55315074999,215.9098466400028,54471.55735824 2022-11-28,06:59:45.000,332,11102352,-795,0,1669618784,13000.546414439996,215.92394490000152,54471.66915216001 2022-11-28,06:59:46.000,332,11102399,-795,0,1669618785,13000.55988706,215.92394490000152,54471.66915216001 2022-11-28,06:59:47.000,332,11102359,-795,0,1669618786,13000.445369789995,215.9098466400028,54471.578319600005 2022-11-28,06:59:48.000,332,11102412,-795,0,1669618787,13000.404951929995,215.9098466400028,54471.53639688 2022-11-28,06:59:49.000,332,11102330,-795,0,1669618788,13000.37800669,215.95214141999895,54471.6132552 2022-11-28,06:59:50.000,332,11102407,-795,0,1669618789,13000.35106144999,215.92394490000152,54471.57133248001 2022-11-28,06:59:51.000,332,11102355,-795,0,1669618790,13000.29043465999,215.95214141999895,54471.55735824 2022-11-28,06:59:52.000,332,11102413,-795,0,1669618791,13000.344325139995,215.95214141999895,54471.5084484 2022-11-28,06:59:53.000,332,11102384,-795,0,1669618792,13000.29043465999,215.96623967999767,54471.42460296001 2022-11-28,06:59:54.000,332,11102411,-795,0,1669618793,13000.31064358999,215.98738707000302,54471.480499920006 2022-11-28,06:59:55.000,332,11102356,-795,0,1669618794,13000.39147930999,215.98033794000366,54471.592293839996 2022-11-28,06:59:56.000,332,11102347,-795,0,1669618795,13000.425160859995,215.96623967999767,54471.64120368001 2022-11-28,06:59:57.000,332,11102373,-795,0,1669618796,13000.35106144999,215.98738707000302,54471.578319600005 2022-11-28,06:59:58.000,332,11102391,-795,0,1669618797,13000.27696204,215.9732888100043,54471.38966736 2022-11-28,06:59:59.000,332,11102354,-795,0,1669618798,13000.223071559994,216.0085344600011,54471.48748704 2022-11-28,07:00:00.000,332,11102420,-795,0,1669618799,13000.21633525,215.9591905499983,54471.55735824 2022-11-28,07:00:01.000,332,11102384,-795,0,1669618800,13000.162444769994,215.99443620000238,54471.57133248001 2022-11-28,07:00:02.000,332,11102439,-795,0,1669618801,13000.12876321999,215.9732888100043,54471.59928096001 2022-11-28,07:00:03.000,332,11102394,-795,0,1669618802,13000.061400119994,215.99443620000238,54471.5084484 2022-11-28,07:00:04.000,332,11102410,-795,0,1669618803,13000.061400119994,215.96623967999767,54471.459538560004 2022-11-28,07:00:05.000,332,11102378,-795,0,1669618804,13000.074872739999,215.93099403000087,54471.480499920006 2022-11-28,07:00:06.000,332,11102415,-795,0,1669618805,13000.088345359989,215.93099403000087,54471.52242264001 2022-11-28,07:00:07.000,332,11102377,-795,0,1669618806,13000.115290599999,215.8464044700013,54471.49447416 2022-11-28,07:00:08.000,332,11102422,-795,0,1669618807,13000.074872739999,215.86755185999937,54471.31979616 2022-11-28,07:00:09.000,332,11102404,-795,0,1669618808,13000.122026909994,215.88165011999808,54471.38966736 2022-11-28,07:00:10.000,332,11102359,-795,0,1669618809,13000.25675311,215.86755185999937,54471.543384 2022-11-28,07:00:11.000,332,11102376,-795,0,1669618810,13000.31064358999,215.90279751000344,54471.57133248001 2022-11-28,07:00:12.000,332,11102360,-795,0,1669618811,13000.41168823999,215.9450922899996,54471.543384 2022-11-28,07:00:13.000,332,11102357,-795,0,1669618812,13000.35779776,215.9450922899996,54471.40364160001 2022-11-28,07:00:14.000,332,11102399,-795,0,1669618813,13000.41168823999,215.98033794000366,54471.361718880005 2022-11-28,07:00:15.000,332,11102403,-795,0,1669618814,13000.43863348,216.00148533000174,54471.40364160001 2022-11-28,07:00:16.000,332,11102390,-795,0,1669618815,13000.47905134,216.0085344600011,54471.41761584 2022-11-28,07:00:17.000,332,11102384,-795,0,1669618816,13000.384742999995,216.02263271999982,54471.39665448 2022-11-28,07:00:18.000,332,11102378,-795,0,1669618817,13000.43863348,216.02968184999918,54471.4385772 2022-11-28,07:00:19.000,332,11102422,-795,0,1669618818,13000.49252395999,216.02263271999982,54471.56434536 2022-11-28,07:00:20.000,332,11102382,-795,0,1669618819,13000.47231502999,215.99443620000238,54471.6132552 2022-11-28,07:00:21.000,332,11102395,-795,0,1669618820,13000.41842455,215.98738707000302,54471.592293839996 2022-11-28,07:00:22.000,332,11102400,-795,0,1669618821,13000.364534069995,215.95214141999895,54471.529409760005 2022-11-28,07:00:23.000,332,11102346,-795,0,1669618822,13000.29043465999,215.9098466400028,54471.38966736 2022-11-28,07:00:24.000,332,11102357,-795,0,1669618823,13000.223071559994,215.88869925000472,54471.43159008001 2022-11-28,07:00:25.000,332,11102406,-795,0,1669618824,13000.162444769994,215.86755185999937,54471.41761584 2022-11-28,07:00:26.000,332,11102356,-795,0,1669618825,13000.14897214999,215.83935534000193,54471.55735824 2022-11-28,07:00:27.000,332,11102431,-795,0,1669618826,13000.12876321999,215.78296229999978,54471.60626808 2022-11-28,07:00:28.000,332,11102390,-795,0,1669618827,13000.054663809999,215.80410968999786,54471.543384 2022-11-28,07:00:29.000,332,11102425,-795,0,1669618828,12999.973828089998,215.79001142999914,54471.480499920006 2022-11-28,07:00:30.000,332,11102397,-795,0,1669618829,12999.906464989988,215.80410968999786,54471.2988348 2022-11-28,07:00:31.000,332,11102375,-795,0,1669618830,12999.805420340002,215.7970605599985,54471.34075752 2022-11-28,07:00:32.000,332,11102376,-795,0,1669618831,12999.798684029993,215.8111588200045,54471.40364160001 2022-11-28,07:00:33.000,332,11102453,-795,0,1669618832,12999.731320929997,215.80410968999786,54471.25691208001 2022-11-28,07:00:34.000,332,11102396,-795,0,1669618833,12999.724584620002,215.8252570800032,54471.32678328 2022-11-28,07:00:35.000,332,11102406,-795,0,1669618834,12999.731320929997,215.79001142999914,54471.43159008001 2022-11-28,07:00:36.000,332,11102347,-795,0,1669618835,12999.690903069997,215.78296229999978,54471.410628720005 2022-11-28,07:00:37.000,332,11102361,-795,0,1669618836,12999.522495320001,215.7970605599985,54471.27088632 2022-11-28,07:00:38.000,332,11102361,-795,0,1669618837,12999.434923289991,215.7970605599985,54471.075246960005 2022-11-28,07:00:39.000,332,11102361,-795,0,1669618838,12999.347351259996,215.75476578000234,54471.10319544 2022-11-28,07:00:40.000,332,11102391,-795,0,1669618839,12999.31366970999,215.7618149100017,54471.18704088001 2022-11-28,07:00:41.000,332,11102396,-795,0,1669618840,12999.145261959995,215.81820795000385,54471.03332424 2022-11-28,07:00:42.000,332,11102372,-795,0,1669618841,12999.205888749995,215.80410968999786,54471.145118160006 2022-11-28,07:00:43.000,332,11102377,-795,0,1669618842,12999.09810779,215.83230621000257,54471.13114392 2022-11-28,07:00:44.000,332,11102356,-795,0,1669618843,12999.003799449994,215.8252570800032,54471.01935000001 2022-11-28,07:00:45.000,332,11102368,-795,0,1669618844,12998.94990896999,215.80410968999786,54471.0542856 2022-11-28,07:00:46.000,332,11102404,-795,0,1669618845,12998.855600629999,215.80410968999786,54471.01935000001 2022-11-28,07:00:47.000,332,11102414,-795,0,1669618846,12998.788237529989,215.7970605599985,54470.977427280006 2022-11-28,07:00:48.000,332,11102400,-795,0,1669618847,12998.714138119998,215.80410968999786,54470.79576216 2022-11-28,07:00:49.000,332,11102399,-795,0,1669618848,12998.707401809988,215.74771665000299,54470.844672 2022-11-28,07:00:50.000,332,11102372,-795,0,1669618849,12998.761292289993,215.74771665000299,54470.94249168 2022-11-28,07:00:51.000,332,11102475,-795,0,1669618850,12998.714138119998,215.71952012999827,54470.90056896001 2022-11-28,07:00:52.000,332,11102396,-795,0,1669618851,12998.707401809988,215.67722535000212,54470.844672 2022-11-28,07:00:53.000,332,11102414,-795,0,1669618852,12998.640038709993,215.67017622000276,54470.65601976 2022-11-28,07:00:54.000,332,11102400,-795,0,1669618853,12998.640038709993,215.68427448000148,54470.63505840001 2022-11-28,07:00:55.000,332,11102379,-795,0,1669618854,12998.653511329998,215.69132361000084,54470.66300688001 2022-11-28,07:00:56.000,332,11102380,-795,0,1669618855,12998.606357160003,215.68427448000148,54470.49531600001 2022-11-28,07:00:57.000,332,11102375,-795,0,1669618856,12998.586148230002,215.69132361000084,54470.523264480005 2022-11-28,07:00:58.000,332,11102392,-795,0,1669618857,12998.626566090003,215.69132361000084,54470.61409704001 2022-11-28,07:00:59.000,332,11102425,-795,0,1669618858,12998.545730370002,215.65607796000404,54470.669994 2022-11-28,07:01:00.000,332,11102330,-795,0,1669618859,12998.545730370002,215.69132361000084,54470.62807128 2022-11-28,07:01:01.000,332,11102356,-795,0,1669618860,12998.431213099997,215.67017622000276,54470.61409704001 2022-11-28,07:01:02.000,332,11102435,-795,0,1669618861,12998.370586309997,215.64197969999805,54470.523264480005 2022-11-28,07:01:03.000,332,11102402,-795,0,1669618862,12998.229123799996,215.62083230999997,54470.3905092 2022-11-28,07:01:04.000,332,11102419,-795,0,1669618863,12998.1617607,215.56443926999782,54470.285702400004 2022-11-28,07:01:05.000,332,11102414,-795,0,1669618864,12998.128079149996,215.55739013999846,54470.41147056 2022-11-28,07:01:06.000,332,11102406,-795,0,1669618865,12998.06071605,215.58558666000317,54470.42544480001 2022-11-28,07:01:07.000,332,11102394,-795,0,1669618866,12998.01356187999,215.53624275000038,54470.118011520004 2022-11-28,07:01:08.000,332,11102423,-795,0,1669618867,12997.93946247,215.5150953600023,54470.03416608 2022-11-28,07:01:09.000,332,11102327,-795,0,1669618868,12997.925989849995,215.49394797000423,54470.08307592001 2022-11-28,07:01:10.000,332,11102385,-795,0,1669618869,12997.824945199995,215.47984970999823,54470.15993424001 2022-11-28,07:01:11.000,332,11102379,-795,0,1669618870,12997.784527339994,215.42345667000336,54470.0760888 2022-11-28,07:01:12.000,332,11102370,-795,0,1669618871,12997.737373169999,215.40935841000464,54469.99224336001 2022-11-28,07:01:13.000,332,11102400,-795,0,1669618872,12997.616119589999,215.34591624000313,54469.852500960005 2022-11-28,07:01:14.000,332,11102433,-795,0,1669618873,12997.575701729998,215.3529653700025,54469.81057824 2022-11-28,07:01:15.000,332,11102339,-795,0,1669618874,12997.602646969994,215.31771971999842,54469.91538504001 2022-11-28,07:01:16.000,332,11102377,-795,0,1669618875,12997.528547559989,215.32476884999778,54469.852500960005 2022-11-28,07:01:17.000,332,11102406,-795,0,1669618876,12997.542020179993,215.3036214599997,54469.803591120006 2022-11-28,07:01:18.000,332,11102387,-795,0,1669618877,12997.521811249993,215.34591624000313,54469.74070704 2022-11-28,07:01:19.000,332,11102398,-795,0,1669618878,12997.440975529993,215.29657233000034,54469.54506768 2022-11-28,07:01:20.000,332,11102370,-795,0,1669618879,12997.447711839988,215.3882110199993,54469.55904192001 2022-11-28,07:01:21.000,332,11102410,-795,0,1669618880,12997.481393389993,215.3882110199993,54469.64288736 2022-11-28,07:01:22.000,332,11102393,-795,0,1669618881,12997.461184459993,215.3670636300012,54469.59397752 2022-11-28,07:01:23.000,332,11102348,-795,0,1669618882,12997.393821359998,215.39526014999865,54469.55904192001 2022-11-28,07:01:24.000,332,11102398,-795,0,1669618883,12997.360139809993,215.416407540004,54469.46122224001 2022-11-28,07:01:25.000,332,11102325,-795,0,1669618884,12997.373612429998,215.39526014999865,54469.47519648 2022-11-28,07:01:26.000,332,11102407,-795,0,1669618885,12997.312985639997,215.3670636300012,54469.398338160005 2022-11-28,07:01:27.000,332,11102415,-795,0,1669618886,12997.292776709997,215.33886711000378,54469.36340256 2022-11-28,07:01:28.000,332,11102347,-795,0,1669618887,12997.184995750002,215.28952320000099,54469.32147984001 2022-11-28,07:01:29.000,332,11102343,-795,0,1669618888,12997.144577890002,215.26132668000355,54469.24462152001 2022-11-28,07:01:30.000,332,11102385,-795,0,1669618889,12997.144577890002,215.22608102999948,54469.32846696 2022-11-28,07:01:31.000,332,11102383,-795,0,1669618890,12997.124368960001,215.2049336400014,54469.32147984001 2022-11-28,07:01:32.000,332,11102408,-795,0,1669618891,12997.097423719992,215.2049336400014,54469.29353136001 2022-11-28,07:01:33.000,332,11102420,-795,0,1669618892,12996.996379069991,215.17673712000396,54469.06994352 2022-11-28,07:01:34.000,332,11102372,-795,0,1669618893,12997.036796929991,215.16263885999797,54469.097892 2022-11-28,07:01:35.000,332,11102348,-795,0,1669618894,12997.043533240001,215.1555897299986,54469.13981472 2022-11-28,07:01:36.000,332,11102397,-795,0,1669618895,12997.063742170001,215.1414914699999,54469.11885336 2022-11-28,07:01:37.000,332,11102390,-795,0,1669618896,12996.996379069991,215.11329495000246,54468.93718824001 2022-11-28,07:01:38.000,332,11102416,-635,0,1669618897,12997.009851689996,215.09919669000374,54469.04898216 2022-11-28,07:01:39.000,332,11102400,-795,0,1669618898,12997.077214789992,215.1062458200031,54469.21667304 2022-11-28,07:01:40.000,332,11102393,-795,0,1669618899,12997.023324310001,215.08509842999774,54469.22366016001 2022-11-28,07:01:41.000,332,11102433,-795,0,1669618900,12997.009851689996,215.0428036500016,54469.10487912001 2022-11-28,07:01:42.000,332,11102474,-795,0,1669618901,12996.747135599995,215.07804929999838,54468.93718824001 2022-11-28,07:01:43.000,332,11102420,-795,0,1669618902,12996.686508809995,215.03575452000223,54468.88827840001 2022-11-28,07:01:44.000,332,11102378,-795,0,1669618903,12996.55851892,214.97231235000072,54468.81840720001 2022-11-28,07:01:45.000,332,11102427,-795,0,1669618904,12996.524837369994,214.98641060999944,54468.93020112 2022-11-28,07:01:46.000,332,11102432,-795,0,1669618905,12996.376638549998,215.00050886999816,54468.83238144 2022-11-28,07:01:47.000,332,11102406,-795,0,1669618906,12996.235176039998,214.96526322000136,54468.68565192 2022-11-28,07:01:48.000,332,11102426,-795,0,1669618907,12996.167812940002,214.958214090002,54468.57385800001 2022-11-28,07:01:49.000,332,11102365,-795,0,1669618908,12996.127395080002,214.94411583000328,54468.57385800001 2022-11-28,07:01:50.000,332,11102417,-795,0,1669618909,12996.060031979992,214.95116496000264,54468.56687088 2022-11-28,07:01:51.000,332,11102411,-795,0,1669618910,12996.019614119992,214.9088701799992,54468.44808984 2022-11-28,07:01:52.000,332,11102404,-795,0,1669618911,12996.012877809997,214.88772279000113,54468.45507696001 2022-11-28,07:01:53.000,332,11102394,-795,0,1669618912,12995.972459949997,214.88772279000113,54468.30136032 2022-11-28,07:01:54.000,332,11102425,-795,0,1669618913,12995.932042089997,214.88067366000178,54468.3293088 2022-11-28,07:01:55.000,332,11102391,-795,0,1669618914,12995.938778399992,214.88772279000113,54468.20354064 2022-11-28,07:01:56.000,332,11102414,-795,0,1669618915,12996.066768290002,214.8947719200005,54468.42014136 2022-11-28,07:01:57.000,332,11102396,-795,0,1669618916,12996.086977220002,214.88067366000178,54468.30834744 2022-11-28,07:01:58.000,332,11102377,-795,0,1669618917,12996.086977220002,214.88067366000178,54468.23847624001 2022-11-28,07:01:59.000,332,11102423,-795,0,1669618918,12996.066768290002,214.90182104999985,54468.126682320006 2022-11-28,07:02:00.000,332,11102403,-795,0,1669618919,12996.120658769993,214.9088701799992,54468.11270808 2022-11-28,07:02:01.000,332,11102379,-795,0,1669618920,12996.167812940002,214.93706670000392,54468.0148884 2022-11-28,07:02:02.000,332,11102377,-795,0,1669618921,12996.214967109998,214.92296843999793,54468.16860504001 2022-11-28,07:02:03.000,332,11102392,-795,0,1669618922,12996.275593899998,214.93706670000392,54468.0148884 2022-11-28,07:02:04.000,332,11102385,-795,0,1669618923,12996.174549249998,214.91591930999857,54467.889120240005 2022-11-28,07:02:05.000,332,11102364,-795,0,1669618924,12996.100449839993,214.88772279000113,54468.007901280005 2022-11-28,07:02:06.000,332,11102407,-795,0,1669618925,12996.127395080002,214.90182104999985,54468.09873384001 2022-11-28,07:02:07.000,332,11102407,-795,0,1669618926,12996.127395080002,214.88067366000178,54468.02886264001 2022-11-28,07:02:08.000,332,11102410,-795,0,1669618927,12996.086977220002,214.83837887999834,54467.92405584 2022-11-28,07:02:09.000,332,11102381,-795,0,1669618928,12996.019614119992,214.82428061999963,54467.81226192001 2022-11-28,07:02:10.000,332,11102385,-795,0,1669618929,12996.006141500002,214.7749367100041,54467.83322328001 2022-11-28,07:02:11.000,332,11102426,-795,0,1669618930,12996.107186150002,214.72559280000132,54467.95200432001 2022-11-28,07:02:12.000,332,11102386,-795,0,1669618931,12996.033086739997,214.67624888999853,54467.9450172 2022-11-28,07:02:13.000,332,11102396,-795,0,1669618932,12995.932042089997,214.5987084599983,54467.672519520005 2022-11-28,07:02:14.000,332,11102316,-795,0,1669618933,12995.911833159997,214.59165932999895,54467.700468 2022-11-28,07:02:15.000,332,11102409,-795,0,1669618934,12995.905096850001,214.5846101999996,54467.72841648 2022-11-28,07:02:16.000,332,11102395,-795,0,1669618935,12995.871415299996,214.51411889999872,54467.65155816 2022-11-28,07:02:17.000,332,11102380,-795,0,1669618936,12995.777106959991,214.49297151000064,54467.51880288 2022-11-28,07:02:18.000,332,11102425,-795,0,1669618937,12995.76363434,214.4506767300045,54467.56771272001 2022-11-28,07:02:19.000,332,11102391,-795,0,1669618938,12995.76363434,214.48592238000128,54467.74937784 2022-11-28,07:02:20.000,332,11102475,-795,0,1669618939,12995.783843270001,214.42952933999914,54467.78431344001 2022-11-28,07:02:21.000,332,11102341,-795,0,1669618940,12995.709743859996,214.44362759999785,54467.623609680006 2022-11-28,07:02:22.000,332,11102421,-795,0,1669618941,12995.689534929996,214.42248020999978,54467.58168696 2022-11-28,07:02:23.000,332,11102346,-795,0,1669618942,12995.59522658999,214.44362759999785,54467.455918800006 2022-11-28,07:02:24.000,332,11102376,-795,0,1669618943,12995.62217183,214.41543108000042,54467.44194456 2022-11-28,07:02:25.000,332,11102413,-795,0,1669618944,12995.59522658999,214.4013328200017,54467.553738480005 2022-11-28,07:02:26.000,332,11102428,-795,0,1669618945,12995.55480872999,214.34493977999955,54467.59566120001 2022-11-28,07:02:27.000,332,11102379,-795,0,1669618946,12995.45376407999,214.3378906500002,54467.44194456 2022-11-28,07:02:28.000,332,11102398,-795,0,1669618947,12995.33924681,214.28149760999804,54467.288227920006 2022-11-28,07:02:29.000,332,11102304,-795,0,1669618948,12995.35271942999,214.26035021999996,54467.288227920006 2022-11-28,07:02:30.000,332,11102398,-795,0,1669618949,12995.31230156999,214.1898589199991,54467.169446880005 2022-11-28,07:02:31.000,332,11102452,-795,0,1669618950,12995.231465849989,214.1546132700023,54467.13451128 2022-11-28,07:02:32.000,332,11102386,-795,0,1669618951,12995.25167477999,214.1052693599995,54467.05765296 2022-11-28,07:02:33.000,332,11102413,-795,0,1669618952,12995.184311679994,214.07002371000272,54466.98079464 2022-11-28,07:02:34.000,332,11102419,-795,0,1669618953,12995.211256919989,213.99953241000185,54466.95983328 2022-11-28,07:02:35.000,332,11102437,-795,0,1669618954,12995.265147399994,214.02772892999928,54467.0366916 2022-11-28,07:02:36.000,332,11102399,-795,0,1669618955,12995.305565259994,213.98543415000313,54467.050665840005 2022-11-28,07:02:37.000,332,11102359,-795,0,1669618956,12995.345983119994,213.96428675999778,54466.9668204 2022-11-28,07:02:38.000,332,11102393,-795,0,1669618957,12995.33924681,213.9924832800025,54466.75021968 2022-11-28,07:02:39.000,332,11102273,-795,0,1669618958,12995.42008253,213.98543415000313,54466.84803936 2022-11-28,07:02:40.000,332,11102412,-795,0,1669618959,12995.568281349995,213.9924832800025,54466.82707800001 2022-11-28,07:02:41.000,332,11102369,-795,0,1669618960,12995.608699209995,214.0065815400012,54466.85502648001 2022-11-28,07:02:42.000,332,11102362,-795,0,1669618961,12995.689534929996,213.97838502000377,54466.81310376 2022-11-28,07:02:43.000,332,11102400,-795,0,1669618962,12995.64238076,214.09822023000015,54466.70829696001 2022-11-28,07:02:44.000,332,11102385,-795,0,1669618963,12995.76363434,214.06297458000336,54466.65938712001 2022-11-28,07:02:45.000,332,11102362,-795,0,1669618964,12995.898360539992,214.04887632000464,54466.764193920004 2022-11-28,07:02:46.000,332,11102393,-795,0,1669618965,12995.958987329992,214.08412197000143,54466.80611664001 2022-11-28,07:02:47.000,332,11102371,-795,0,1669618966,12995.945514710002,214.0911711000008,54466.75720680001 2022-11-28,07:02:48.000,332,11102402,-795,0,1669618967,12995.992668879997,214.04887632000464,54466.64541288 2022-11-28,07:02:49.000,332,11102339,-795,0,1669618968,12995.958987329992,214.055925450004,54466.715284080004 2022-11-28,07:02:50.000,332,11102368,-795,0,1669618969,12996.006141500002,214.03477805999864,54466.764193920004 2022-11-28,07:02:51.000,332,11102381,-795,0,1669618970,12995.958987329992,214.02772892999928,54466.92489768001 2022-11-28,07:02:52.000,332,11102367,-795,0,1669618971,12995.878151609992,213.9924832800025,54466.86900072 2022-11-28,07:02:53.000,332,11102380,-795,0,1669618972,12995.736689099991,213.99953241000185,54466.67336136 2022-11-28,07:02:54.000,332,11102358,-795,0,1669618973,12995.736689099991,213.93609024000034,54466.764193920004 2022-11-28,07:02:55.000,332,11102375,-795,0,1669618974,12995.750161719996,213.91494285000226,54466.7921424 2022-11-28,07:02:56.000,332,11102358,-795,0,1669618975,12995.770370649996,213.8796971999982,54466.68733560001 2022-11-28,07:02:57.000,332,11102388,-795,0,1669618976,12995.66258969,213.8585498100001,54466.60349016 2022-11-28,07:02:58.000,332,11102409,-795,0,1669618977,12995.70300755,213.83740242000204,54466.68034848 2022-11-28,07:02:59.000,332,11102412,-795,0,1669618978,12995.756898029991,213.82330416000332,54466.80611664001 2022-11-28,07:03:00.000,332,11102363,-795,0,1669618979,12995.689534929996,213.78805850999925,54466.70130984 2022-11-28,07:03:01.000,332,11102376,-795,0,1669618980,12995.729952789996,213.78805850999925,54466.77118104 2022-11-28,07:03:02.000,332,11102407,-795,0,1669618981,12995.76363434,213.7598619900018,54466.6524 2022-11-28,07:03:03.000,332,11102382,-795,0,1669618982,12995.729952789996,213.72461633999774,54466.5825288 2022-11-28,07:03:04.000,332,11102386,-795,0,1669618983,12995.837733749991,213.71756720999838,54466.41483792 2022-11-28,07:03:05.000,332,11102379,-795,0,1669618984,12995.979196259992,213.72461633999774,54466.62445152 2022-11-28,07:03:06.000,332,11102417,-795,0,1669618985,12996.127395080002,213.68937069000094,54466.74323256 2022-11-28,07:03:07.000,332,11102407,-795,0,1669618986,12996.228439729988,213.65412504000415,54466.7921424 2022-11-28,07:03:08.000,332,11102297,-795,0,1669618987,12996.336220689998,213.65412504000415,54466.736245440006 2022-11-28,07:03:09.000,332,11102420,-795,0,1669618988,12996.383374859994,213.597732000002,54466.596503040004 2022-11-28,07:03:10.000,332,11102390,-795,0,1669618989,12996.477683199999,213.59068287000264,54466.74323256 2022-11-28,07:03:11.000,332,11102374,-795,0,1669618990,12996.545046299994,213.62592851999943,54466.82009088 2022-11-28,07:03:12.000,332,11102419,-795,0,1669618991,12996.585464159994,213.60478113000136,54466.82707800001 2022-11-28,07:03:13.000,332,11102376,-795,0,1669618992,12996.53830999,213.59068287000264,54466.70829696001 2022-11-28,07:03:14.000,332,11102341,-795,0,1669618993,12996.57872785,213.59068287000264,54466.764193920004 2022-11-28,07:03:15.000,332,11102410,-795,0,1669618994,12996.6797725,213.57658461000392,54466.9668204 2022-11-28,07:03:16.000,332,11102410,-795,0,1669618995,12996.666299879995,213.56248634999793,54466.98778176 2022-11-28,07:03:17.000,332,11102400,-795,0,1669618996,12996.61240939999,213.4990441800037,54466.93887192 2022-11-28,07:03:18.000,332,11102345,-795,0,1669618997,12996.57872785,213.49199505000433,54466.79912952 2022-11-28,07:03:19.000,332,11102381,-795,0,1669618998,12996.57872785,213.4144546200041,54466.834065120005 2022-11-28,07:03:20.000,332,11102397,-795,0,1669618999,12996.57199153999,213.4144546200041,54466.82009088 2022-11-28,07:03:21.000,332,11102363,-795,0,1669619000,12996.686508809995,213.36511071000132,54467.02970448 2022-11-28,07:03:22.000,332,11102398,-755,0,1669619001,12996.767344529995,213.3510124500026,54467.071627200006 2022-11-28,07:03:23.000,332,11102385,-795,0,1669619002,12996.76060822,213.30871766999917,54467.01573024 2022-11-28,07:03:24.000,332,11102396,-795,0,1669619003,12996.767344529995,213.2875702800011,54466.94585904001 2022-11-28,07:03:25.000,332,11102373,-795,0,1669619004,12996.78081715,213.28052115000173,54467.050665840005 2022-11-28,07:03:26.000,332,11102346,-795,0,1669619005,12996.767344529995,213.27347202000237,54466.98079464 2022-11-28,07:03:27.000,332,11102351,-795,0,1669619006,12996.79428976999,213.23117723999894,54467.04367872001 2022-11-28,07:03:28.000,332,11102384,-795,0,1669619007,12996.75387190999,213.21002985000086,54467.099575680004 2022-11-28,07:03:29.000,332,11102362,-795,0,1669619008,12996.67303618999,213.15363680999872,54466.98079464 2022-11-28,07:03:30.000,332,11102384,-795,0,1669619009,12996.65282725999,213.19593159000215,54467.07861432 2022-11-28,07:03:31.000,332,11102362,-795,0,1669619010,12996.69998143,213.13248942000064,54467.218356720005 2022-11-28,07:03:32.000,332,11102417,-795,0,1669619011,12996.686508809995,213.11839116000192,54467.26027944001 2022-11-28,07:03:33.000,332,11102409,-795,0,1669619012,12996.646090949995,213.0760963799985,54467.218356720005 2022-11-28,07:03:34.000,332,11102405,-795,0,1669619013,12996.51136474999,213.11134203000256,54467.001756000005 2022-11-28,07:03:35.000,332,11102432,-795,0,1669619014,12996.53830999,213.0760963799985,54467.01573024 2022-11-28,07:03:36.000,332,11102417,-795,0,1669619015,12996.504628439994,213.04789986000105,54467.071627200006 2022-11-28,07:03:37.000,332,11102408,-795,0,1669619016,12996.497892129999,213.03380160000233,54467.169446880005 2022-11-28,07:03:38.000,332,11102375,-795,0,1669619017,12996.497892129999,213.01970334000362,54467.0366916 2022-11-28,07:03:39.000,332,11102405,-795,0,1669619018,12996.47094688999,212.94921204000275,54467.04367872001 2022-11-28,07:03:40.000,332,11102395,-795,0,1669619019,12996.49115581999,212.93511378000403,54467.2463052 2022-11-28,07:03:41.000,332,11102365,-795,0,1669619020,12996.457474269999,212.90691725999932,54467.28124080001 2022-11-28,07:03:42.000,332,11102380,-795,0,1669619021,12996.484419509994,212.91396638999868,54467.30220216 2022-11-28,07:03:43.000,332,11102422,-795,0,1669619022,12996.450737959989,212.86462248000316,54467.20438248 2022-11-28,07:03:44.000,332,11102423,-795,0,1669619023,12996.444001649994,212.81527857000037,54466.91791056 2022-11-28,07:03:45.000,332,11102399,-795,0,1669619024,12996.55851892,212.85052422000444,54467.176434 2022-11-28,07:03:46.000,332,11102406,-795,0,1669619025,12996.69324511999,212.87872074000188,54467.27425368 2022-11-28,07:03:47.000,332,11102416,-795,0,1669619026,12996.6797725,212.87167161000252,54467.16245976001 2022-11-28,07:03:48.000,332,11102404,-795,0,1669619027,12996.82123501,212.8575733500038,54467.22534384 2022-11-28,07:03:49.000,332,11102350,-795,0,1669619028,12996.827971319995,212.8575733500038,54467.176434 2022-11-28,07:03:50.000,332,11102366,-795,0,1669619029,12996.89533441999,212.86462248000316,54467.09258856001 2022-11-28,07:03:51.000,332,11102390,-795,0,1669619030,12996.949224899996,212.86462248000316,54467.15547264 2022-11-28,07:03:52.000,332,11102410,-795,0,1669619031,12997.036796929991,212.8293768299991,54467.19040824001 2022-11-28,07:03:53.000,332,11102413,-795,0,1669619032,12997.077214789992,212.82232769999973,54467.11354992001 2022-11-28,07:03:54.000,332,11102419,-795,0,1669619033,12997.124368960001,212.8293768299991,54467.18342112 2022-11-28,07:03:55.000,332,11102391,-795,0,1669619034,12997.184995750002,212.75888552999822,54467.32316352 2022-11-28,07:03:56.000,332,11102438,-795,0,1669619035,12997.232149919997,212.76593466000486,54467.37906048001 2022-11-28,07:03:57.000,332,11102366,-795,0,1669619036,12997.279304089992,212.73773814000015,54467.30918928001 2022-11-28,07:03:58.000,332,11102400,-795,0,1669619037,12997.238886229992,212.6460994500012,54467.20438248 2022-11-28,07:03:59.000,332,11102315,-795,0,1669619038,12997.326458260002,212.67429596999864,54467.19739536 2022-11-28,07:04:00.000,332,11102398,-795,0,1669619039,12997.427502909988,212.66019770999992,54467.35809912001 2022-11-28,07:04:01.000,332,11102417,-795,0,1669619040,12997.461184459993,212.63200119000248,54467.351112 2022-11-28,07:04:02.000,332,11102389,-795,0,1669619041,12997.515074939998,212.66019770999992,54467.47688016001 2022-11-28,07:04:03.000,332,11102387,-795,0,1669619042,12997.488129699988,212.67429596999864,54467.46290592 2022-11-28,07:04:04.000,332,11102383,-795,0,1669619043,12997.508338629988,212.68839423000463,54467.37207336 2022-11-28,07:04:05.000,332,11102339,-795,0,1669619044,12997.555492799998,212.66019770999992,54467.44194456 2022-11-28,07:04:06.000,332,11102369,-795,0,1669619045,12997.568965419989,212.63905032000184,54467.407008960006 2022-11-28,07:04:07.000,332,11102380,-795,0,1669619046,12997.508338629988,212.66724683999928,54467.42797032001 2022-11-28,07:04:08.000,332,11102395,-795,0,1669619047,12997.474657079998,212.63200119000248,54467.337137760005 2022-11-28,07:04:09.000,332,11102382,-795,0,1669619048,12997.427502909988,212.57560815000033,54467.37906048001 2022-11-28,07:04:10.000,332,11102408,-795,0,1669619049,12997.393821359998,212.5474116300029,54467.48386728 2022-11-28,07:04:11.000,332,11102388,-795,0,1669619050,12997.393821359998,212.4839694600014,54467.58867408 2022-11-28,07:04:12.000,332,11102350,-795,0,1669619051,12997.420766599993,212.46987120000267,54467.58168696 2022-11-28,07:04:13.000,332,11102382,-795,0,1669619052,12997.306249330002,212.4487238100046,54467.44893168001 2022-11-28,07:04:14.000,332,11102370,-795,0,1669619053,12997.306249330002,212.3993799000018,54467.41399608 2022-11-28,07:04:15.000,332,11102348,-795,0,1669619054,12997.326458260002,212.40642903000116,54467.4908544 2022-11-28,07:04:16.000,332,11102410,-795,0,1669619055,12997.373612429998,212.30774121000286,54467.60963544 2022-11-28,07:04:17.000,332,11102373,-795,0,1669619056,12997.333194569997,212.35708511999837,54467.59566120001 2022-11-28,07:04:18.000,332,11102437,-795,0,1669619057,12997.366876120002,212.32183947000158,54467.52579000001 2022-11-28,07:04:19.000,332,11102394,-795,0,1669619058,12997.353403499998,212.29364295000414,54467.51181576 2022-11-28,07:04:20.000,332,11102407,-795,0,1669619059,12997.488129699988,212.26544642999943,54467.6305968 2022-11-28,07:04:21.000,332,11102299,-795,0,1669619060,12997.427502909988,212.29364295000414,54467.59566120001 2022-11-28,07:04:22.000,332,11102437,-795,0,1669619061,12997.414030289998,212.25839730000007,54467.553738480005 2022-11-28,07:04:23.000,332,11102404,-795,0,1669619062,12997.353403499998,212.25839730000007,54467.5607256 2022-11-28,07:04:24.000,332,11102424,-795,0,1669619063,12997.380348739993,212.20905339000456,54467.602648320004 2022-11-28,07:04:25.000,332,11102406,-795,0,1669619064,12997.400557669993,212.2513481700007,54467.65155816 2022-11-28,07:04:26.000,332,11102410,-795,0,1669619065,12997.400557669993,212.21610252000391,54467.70745512 2022-11-28,07:04:27.000,332,11102394,-795,0,1669619066,12997.360139809993,212.23020078000263,54467.66553240001 2022-11-28,07:04:28.000,332,11102422,-795,0,1669619067,12997.312985639997,212.16675861000112,54467.574699840006 2022-11-28,07:04:29.000,332,11102379,-795,0,1669619068,12997.306249330002,212.11036556999898,54467.59566120001 2022-11-28,07:04:30.000,332,11102380,-795,0,1669619069,12997.252358849997,212.04692340000474,54467.51880288 2022-11-28,07:04:31.000,332,11102448,-795,0,1669619070,12997.205204680002,212.0398742699981,54467.46290592 2022-11-28,07:04:32.000,332,11102390,-795,0,1669619071,12997.218677299992,212.0046286200013,54467.46989304 2022-11-28,07:04:33.000,332,11102423,-795,0,1669619072,12997.063742170001,211.96233383999788,54467.33015064001 2022-11-28,07:04:34.000,332,11102362,-795,0,1669619073,12997.131105269997,211.92003906000173,54467.32316352 2022-11-28,07:04:35.000,332,11102389,-795,0,1669619074,12997.164786820002,211.88479340999766,54467.46290592 2022-11-28,07:04:36.000,332,11102435,-795,0,1669619075,12997.110896339997,211.84954776000086,54467.386047600005 2022-11-28,07:04:37.000,332,11102349,-795,0,1669619076,12997.023324310001,211.82135124000342,54467.35809912001 2022-11-28,07:04:38.000,332,11102396,-795,0,1669619077,12996.996379069991,211.75085994000256,54467.32316352 2022-11-28,07:04:39.000,332,11102388,-795,0,1669619078,12996.929015969996,211.76495820000127,54467.09258856001 2022-11-28,07:04:40.000,332,11102435,-795,0,1669619079,12997.009851689996,211.72971255000448,54467.18342112 2022-11-28,07:04:41.000,332,11102431,-795,0,1669619080,12997.003115380001,211.72971255000448,54467.218356720005 2022-11-28,07:04:42.000,332,11102385,-795,0,1669619081,12997.043533240001,211.72971255000448,54467.267266560004 2022-11-28,07:04:43.000,332,11102387,-795,0,1669619082,12997.050269549996,211.7438108100032,54467.3161764 2022-11-28,07:04:44.000,332,11102412,-795,0,1669619083,12997.043533240001,211.75085994000256,54467.11354992001 2022-11-28,07:04:45.000,332,11102400,-795,0,1669619084,12997.030060619996,211.72971255000448,54467.050665840005 2022-11-28,07:04:46.000,332,11102420,-795,0,1669619085,12997.097423719992,211.7438108100032,54467.1065628 2022-11-28,07:04:47.000,332,11102395,-795,0,1669619086,12997.178259439992,211.77905646,54467.35809912001 2022-11-28,07:04:48.000,332,11102430,-795,0,1669619087,12997.097423719992,211.75790907000192,54467.05765296 2022-11-28,07:04:49.000,332,11102397,-795,0,1669619088,12997.198468369992,211.78610558999935,54467.2463052 2022-11-28,07:04:50.000,332,11102393,-795,0,1669619089,12997.319721949993,211.80020384999807,54467.434957440004 2022-11-28,07:04:51.000,332,11102397,-795,0,1669619090,12997.346667190002,211.83544950000214,54467.37906048001 2022-11-28,07:04:52.000,332,11102398,-795,0,1669619091,12997.333194569997,211.87069514999894,54467.40002184001 2022-11-28,07:04:53.000,332,11102400,-795,0,1669619092,12997.279304089992,211.92003906000173,54467.239318080006 2022-11-28,07:04:54.000,332,11102353,-795,0,1669619093,12997.306249330002,211.92003906000173,54467.337137760005 2022-11-28,07:04:55.000,332,11102399,-795,0,1669619094,12997.326458260002,211.93413732000045,54467.42797032001 2022-11-28,07:04:56.000,332,11102377,-795,0,1669619095,12997.339930879993,211.97643210000388,54467.37906048001 2022-11-28,07:04:57.000,332,11102422,-795,0,1669619096,12997.245622540002,211.95528470999852,54467.30220216 2022-11-28,07:04:58.000,332,11102441,-795,0,1669619097,12997.252358849997,211.95528470999852,54467.36508624 2022-11-28,07:04:59.000,332,11102375,-795,0,1669619098,12997.299513019992,211.93413732000045,54467.504828640005 2022-11-28,07:05:00.000,332,11102425,-795,0,1669619099,12997.319721949993,211.8777442799983,54467.53976424 2022-11-28,07:05:01.000,332,11102372,-795,0,1669619100,12997.238886229992,211.8777442799983,54467.4908544 2022-11-28,07:05:02.000,332,11102400,-795,0,1669619101,12997.265831470002,211.8424986300015,54467.46290592 2022-11-28,07:05:03.000,332,11102396,-795,0,1669619102,12997.218677299992,211.81430211000406,54467.40002184001 2022-11-28,07:05:04.000,332,11102370,-795,0,1669619103,12997.245622540002,211.7931547199987,54467.434957440004 2022-11-28,07:05:05.000,332,11102428,-795,0,1669619104,12997.306249330002,211.7931547199987,54467.623609680006 2022-11-28,07:05:06.000,332,11102438,-795,0,1669619105,12997.360139809993,211.8072529800047,54467.65155816 2022-11-28,07:05:07.000,332,11102402,-795,0,1669619106,12997.333194569997,211.80020384999807,54467.5607256 2022-11-28,07:05:08.000,332,11102409,-795,0,1669619107,12997.339930879993,211.77200733000063,54467.42797032001 2022-11-28,07:05:09.000,332,11102370,-795,0,1669619108,12997.434239219998,211.77200733000063,54467.5607256 2022-11-28,07:05:10.000,332,11102389,-795,0,1669619109,12997.400557669993,211.77200733000063,54467.553738480005 2022-11-28,07:05:11.000,332,11102429,-795,0,1669619110,12997.400557669993,211.78610558999935,54467.59566120001 2022-11-28,07:05:12.000,332,11102366,-795,0,1669619111,12997.427502909988,211.7931547199987,54467.46989304 2022-11-28,07:05:13.000,332,11102435,-795,0,1669619112,12997.346667190002,211.72971255000448,54467.42797032001 2022-11-28,07:05:14.000,332,11102408,-795,0,1669619113,12997.407293980003,211.80020384999807,54467.46290592 2022-11-28,07:05:15.000,332,11102381,-795,0,1669619114,12997.488129699988,211.83544950000214,54467.553738480005 2022-11-28,07:05:16.000,332,11102374,-795,0,1669619115,12997.515074939998,211.8072529800047,54467.58168696 2022-11-28,07:05:17.000,332,11102375,-795,0,1669619116,12997.515074939998,211.78610558999935,54467.58168696 2022-11-28,07:05:18.000,332,11102398,-795,0,1669619117,12997.508338629988,211.82840037000278,54467.4209832 2022-11-28,07:05:19.000,332,11102409,-795,0,1669619118,12997.515074939998,211.82135124000342,54467.58867408 2022-11-28,07:05:20.000,332,11102386,-795,0,1669619119,12997.609383279989,211.82135124000342,54467.65155816 2022-11-28,07:05:21.000,332,11102357,-795,0,1669619120,12997.582438039994,211.82840037000278,54467.69348088001 2022-11-28,07:05:22.000,332,11102401,-795,0,1669619121,12997.622855899994,211.81430211000406,54467.721429360005 2022-11-28,07:05:23.000,332,11102371,-795,0,1669619122,12997.575701729998,211.82135124000342,54467.70745512 2022-11-28,07:05:24.000,332,11102396,-795,0,1669619123,12997.521811249993,211.77905646,54467.53976424 2022-11-28,07:05:25.000,332,11102356,-795,0,1669619124,12997.555492799998,211.73676168000384,54467.67950664 2022-11-28,07:05:26.000,332,11102385,-795,0,1669619125,12997.562229109993,211.71561428999848,54467.672519520005 2022-11-28,07:05:27.000,332,11102426,-795,0,1669619126,12997.589174349989,211.71561428999848,54467.8052748 2022-11-28,07:05:28.000,332,11102442,-795,0,1669619127,12997.568965419989,211.6803686400017,54467.770339200004 2022-11-28,07:05:29.000,332,11102379,-795,0,1669619128,12997.488129699988,211.6310247299989,54467.672519520005 2022-11-28,07:05:30.000,332,11102346,-795,0,1669619129,12997.501602319993,211.6310247299989,54467.75636496 2022-11-28,07:05:31.000,332,11102390,-795,0,1669619130,12997.595910659998,211.6310247299989,54467.889120240005 2022-11-28,07:05:32.000,332,11102387,-795,0,1669619131,12997.616119589999,211.6451229900049,54467.840210400005 2022-11-28,07:05:33.000,332,11102370,-795,0,1669619132,12997.602646969994,211.60282821000146,54467.76335208001 2022-11-28,07:05:34.000,332,11102425,-795,0,1669619133,12997.616119589999,211.56053342999803,54467.78431344001 2022-11-28,07:05:35.000,332,11102398,-795,0,1669619134,12997.670010069989,211.60282821000146,54467.89610736 2022-11-28,07:05:36.000,332,11102372,-795,0,1669619135,12997.69021899999,211.58872995000274,54468.0148884 2022-11-28,07:05:37.000,332,11102445,-795,0,1669619136,12997.717164239999,211.57463169000403,54467.958991440006 2022-11-28,07:05:38.000,332,11102420,-795,0,1669619137,12997.703691619994,211.56758256000467,54467.72841648 2022-11-28,07:05:39.000,332,11102397,-795,0,1669619138,12997.81147257999,211.5323369100006,54467.96597856 2022-11-28,07:05:40.000,332,11102423,-795,0,1669619139,12997.79799996,211.58872995000274,54467.96597856 2022-11-28,07:05:41.000,332,11102377,-795,0,1669619140,12997.723900549994,211.52528778000124,54467.92405584 2022-11-28,07:05:42.000,332,11102359,-795,0,1669619141,12997.656537449999,211.5323369100006,54467.90309448001 2022-11-28,07:05:43.000,332,11102394,-795,0,1669619142,12997.582438039994,211.51118952000252,54467.93104296001 2022-11-28,07:05:44.000,332,11102344,-795,0,1669619143,12997.434239219998,211.4970912600038,54467.700468 2022-11-28,07:05:45.000,332,11102364,-795,0,1669619144,12997.333194569997,211.4688947399991,54467.77732632 2022-11-28,07:05:46.000,332,11102387,-795,0,1669619145,12997.279304089992,211.4336490900023,54467.770339200004 2022-11-28,07:05:47.000,332,11102380,-795,0,1669619146,12997.178259439992,211.4336490900023,54467.68649376 2022-11-28,07:05:48.000,332,11102406,-795,0,1669619147,12997.218677299992,211.39840343999822,54467.875146 2022-11-28,07:05:49.000,332,11102352,-795,0,1669619148,12997.158050509992,211.30676474999927,54467.82623616 2022-11-28,07:05:50.000,332,11102431,-795,0,1669619149,12997.144577890002,211.32791214000463,54467.700468 2022-11-28,07:05:51.000,332,11102426,-795,0,1669619150,12997.211940989997,211.27151910000248,54467.791300560006 2022-11-28,07:05:52.000,332,11102401,-795,0,1669619151,12997.184995750002,211.26446997000312,54467.81226192001 2022-11-28,07:05:53.000,332,11102404,-795,0,1669619152,12997.110896339997,211.1869295400029,54467.69348088001 2022-11-28,07:05:54.000,332,11102432,-795,0,1669619153,12997.137841579992,211.15168388999882,54467.73540360001 2022-11-28,07:05:55.000,332,11102373,-795,0,1669619154,12997.184995750002,211.11643824000203,54467.82623616 2022-11-28,07:05:56.000,332,11102401,-795,0,1669619155,12997.191732059997,211.09529085000395,54467.90309448001 2022-11-28,07:05:57.000,332,11102459,-795,0,1669619156,12997.164786820002,211.0388978100018,54467.8052748 2022-11-28,07:05:58.000,332,11102424,-795,0,1669619157,12997.083951100001,211.0388978100018,54467.60963544 2022-11-28,07:05:59.000,332,11102386,-795,0,1669619158,12997.090687409996,210.99660302999837,54467.623609680006 2022-11-28,07:06:00.000,332,11102411,-795,0,1669619159,12997.117632649992,211.00365215999773,54467.74239072001 2022-11-28,07:06:01.000,332,11102436,-795,0,1669619160,12997.124368960001,210.96840651000093,54467.83322328001 2022-11-28,07:06:02.000,332,11102407,-795,0,1669619161,12997.164786820002,210.989553899999,54467.770339200004 2022-11-28,07:06:03.000,332,11102433,-795,0,1669619162,12997.131105269997,210.92611173000478,54467.81226192001 2022-11-28,07:06:04.000,332,11102366,-795,0,1669619163,12997.171523129997,210.92611173000478,54467.75636496 2022-11-28,07:06:05.000,332,11102457,-795,0,1669619164,12997.158050509992,210.8908660800007,54467.770339200004 2022-11-28,07:06:06.000,332,11102410,-795,0,1669619165,12997.171523129997,210.88381695000135,54467.78431344001 2022-11-28,07:06:07.000,332,11102399,-795,0,1669619166,12997.110896339997,210.82037477999984,54467.504828640005 2022-11-28,07:06:08.000,332,11102386,-795,0,1669619167,12997.158050509992,210.86971869000263,54467.71444224001 2022-11-28,07:06:09.000,332,11102383,-795,0,1669619168,12997.144577890002,210.86266956000327,54467.721429360005 2022-11-28,07:06:10.000,332,11102377,-795,0,1669619169,12997.211940989997,210.8556204300039,54467.84719752 2022-11-28,07:06:11.000,332,11102442,-795,0,1669619170,12997.259095159992,210.83447303999856,54467.889120240005 2022-11-28,07:06:12.000,332,11102391,-795,0,1669619171,12997.232149919997,210.8274239099992,54467.91008160001 2022-11-28,07:06:13.000,332,11102375,-795,0,1669619172,12997.184995750002,210.80627652000112,54467.875146 2022-11-28,07:06:14.000,332,11102352,-795,0,1669619173,12997.144577890002,210.82037477999984,54467.75636496 2022-11-28,07:06:15.000,332,11102428,-795,0,1669619174,12997.178259439992,210.77808000000368,54467.81924904 2022-11-28,07:06:16.000,332,11102399,-795,0,1669619175,12997.259095159992,210.7921782600024,54467.96597856 2022-11-28,07:06:17.000,332,11102393,-795,0,1669619176,12997.286040400002,210.82037477999984,54467.97995280001 2022-11-28,07:06:18.000,332,11102391,-795,0,1669619177,12997.312985639997,210.83447303999856,54467.96597856 2022-11-28,07:06:19.000,332,11102395,-795,0,1669619178,12997.259095159992,210.79922739000176,54467.95200432001 2022-11-28,07:06:20.000,332,11102355,-795,0,1669619179,12997.353403499998,210.81332565000048,54468.11270808 2022-11-28,07:06:21.000,332,11102400,-795,0,1669619180,12997.373612429998,210.78512913000304,54468.11270808 2022-11-28,07:06:22.000,332,11102433,-795,0,1669619181,12997.326458260002,210.82037477999984,54468.1546308 2022-11-28,07:06:23.000,332,11102416,-755,0,1669619182,12997.299513019992,210.79922739000176,54467.99392704 2022-11-28,07:06:24.000,332,11102372,-795,0,1669619183,12997.265831470002,210.77808000000368,54468.02187552 2022-11-28,07:06:25.000,332,11102405,-795,0,1669619184,12997.387085050002,210.78512913000304,54468.2594376 2022-11-28,07:06:26.000,332,11102453,-795,0,1669619185,12997.420766599993,210.80627652000112,54468.35027016 2022-11-28,07:06:27.000,332,11102418,-795,0,1669619186,12997.434239219998,210.72168696000153,54468.35725728 2022-11-28,07:06:28.000,332,11102424,-795,0,1669619187,12997.447711839988,210.7287360900009,54468.37123152 2022-11-28,07:06:29.000,332,11102376,-795,0,1669619188,12997.393821359998,210.72168696000153,54468.13366944 2022-11-28,07:06:30.000,332,11102379,-795,0,1669619189,12997.440975529993,210.7428343499996,54468.38520576001 2022-11-28,07:06:31.000,332,11102408,-795,0,1669619190,12997.508338629988,210.71463783000218,54468.49699968 2022-11-28,07:06:32.000,332,11102383,-795,0,1669619191,12997.521811249993,210.75693260999833,54468.58783224 2022-11-28,07:06:33.000,332,11102433,-795,0,1669619192,12997.420766599993,210.77808000000368,54468.2594376 2022-11-28,07:06:34.000,332,11102395,-755,0,1669619193,12997.414030289998,210.70758870000282,54468.23148912 2022-11-28,07:06:35.000,332,11102415,-795,0,1669619194,12997.535283869998,210.74988347999897,54468.462064080006 2022-11-28,07:06:36.000,332,11102415,-795,0,1669619195,12997.501602319993,210.77103087000432,54468.54590952 2022-11-28,07:06:37.000,332,11102391,-795,0,1669619196,12997.447711839988,210.7428343499996,54468.39918 2022-11-28,07:06:38.000,332,11102378,-795,0,1669619197,12997.339930879993,210.79922739000176,54468.37123152 2022-11-28,07:06:39.000,332,11102417,-795,0,1669619198,12997.333194569997,210.74988347999897,54468.36424440001 2022-11-28,07:06:40.000,332,11102388,-795,0,1669619199,12997.299513019992,210.77103087000432,54468.50398680001 2022-11-28,07:06:41.000,332,11102408,-795,0,1669619200,12997.279304089992,210.77103087000432,54468.50398680001 2022-11-28,07:06:42.000,332,11102434,-795,0,1669619201,12997.232149919997,210.79922739000176,54468.58084512001 2022-11-28,07:06:43.000,332,11102411,-795,0,1669619202,12997.158050509992,210.73578522000025,54468.40616712001 2022-11-28,07:06:44.000,332,11102376,-795,0,1669619203,12997.164786820002,210.75693260999833,54468.441102720004 2022-11-28,07:06:45.000,332,11102377,-795,0,1669619204,12997.117632649992,210.73578522000025,54468.52494816 2022-11-28,07:06:46.000,332,11102379,-795,0,1669619205,12997.030060619996,210.7287360900009,54468.54590952 2022-11-28,07:06:47.000,332,11102397,-795,0,1669619206,12996.868389179996,210.68644131000474,54468.42712848 2022-11-28,07:06:48.000,332,11102403,-795,0,1669619207,12996.747135599995,210.60185174999788,54468.09174672 2022-11-28,07:06:49.000,332,11102399,-795,0,1669619208,12996.706717739995,210.59480261999852,54468.26642472001 2022-11-28,07:06:50.000,332,11102401,-795,0,1669619209,12996.646090949995,210.56660610000108,54468.5389224 2022-11-28,07:06:51.000,332,11102402,-795,0,1669619210,12996.55851892,210.50316392999957,54468.56687088 2022-11-28,07:06:52.000,332,11102414,-795,0,1669619211,12996.444001649994,210.51021305999893,54468.54590952 2022-11-28,07:06:53.000,332,11102345,-795,0,1669619212,12996.289066519988,210.48906567000085,54468.26642472001 2022-11-28,07:06:54.000,332,11102369,-795,0,1669619213,12996.174549249998,210.51021305999893,54468.294373200006 2022-11-28,07:06:55.000,332,11102424,-795,0,1669619214,12996.134131389997,210.50316392999957,54468.37821864 2022-11-28,07:06:56.000,332,11102428,-795,0,1669619215,12995.985932570002,210.47496741000214,54468.392192880005 2022-11-28,07:06:57.000,332,11102366,-795,0,1669619216,12995.830997439996,210.42562349999935,54468.20354064 2022-11-28,07:06:58.000,332,11102433,-795,0,1669619217,12995.74342541,210.37627959000383,54468.19655352001 2022-11-28,07:06:59.000,332,11102352,-795,0,1669619218,12995.76363434,210.4326726299987,54468.294373200006 2022-11-28,07:07:00.000,332,11102430,-795,0,1669619219,12995.69627123999,210.4326726299987,54468.35725728 2022-11-28,07:07:01.000,332,11102371,-795,0,1669619220,12995.628908139995,210.41857437,54468.294373200006 2022-11-28,07:07:02.000,332,11102391,-795,0,1669619221,12995.57501765999,210.43972175999806,54468.224502000005 2022-11-28,07:07:03.000,332,11102393,-795,0,1669619222,12995.50091825,210.45382002000406,54468.09174672 2022-11-28,07:07:04.000,332,11102386,-795,0,1669619223,12995.45376407999,210.50316392999957,54468.056811120005 2022-11-28,07:07:05.000,332,11102386,-795,0,1669619224,12995.46050039,210.545458710003,54468.18257928 2022-11-28,07:07:06.000,332,11102394,-795,0,1669619225,12995.467236699995,210.56660610000108,54468.273411840004 2022-11-28,07:07:07.000,332,11102383,-795,0,1669619226,12995.50091825,210.5807043599998,54468.2594376 2022-11-28,07:07:08.000,332,11102421,-795,0,1669619227,12995.44029146,210.58775348999916,54468.11270808 2022-11-28,07:07:09.000,332,11102362,-795,0,1669619228,12995.50091825,210.63709740000195,54468.23148912 2022-11-28,07:07:10.000,332,11102446,-795,0,1669619229,12995.467236699995,210.68644131000474,54468.24546336001 2022-11-28,07:07:11.000,332,11102404,-795,0,1669619230,12995.467236699995,210.77103087000432,54468.20354064 2022-11-28,07:07:12.000,332,11102456,-795,0,1669619231,12995.47397300999,210.77808000000368,54468.25245048 2022-11-28,07:07:13.000,332,11102452,-795,0,1669619232,12995.319037879999,210.7921782600024,54468.1895664 2022-11-28,07:07:14.000,332,11102352,-795,0,1669619233,12995.238202159999,210.8908660800007,54468.105720960004 2022-11-28,07:07:15.000,332,11102400,-795,0,1669619234,12995.27188370999,210.9402099900035,54468.21751488001 2022-11-28,07:07:16.000,332,11102419,-795,0,1669619235,12995.177575369999,210.9543082500022,54468.2594376 2022-11-28,07:07:17.000,332,11102367,-795,0,1669619236,12995.110212269989,211.02479955000308,54468.18257928 2022-11-28,07:07:18.000,332,11102421,-795,0,1669619237,12995.036112859998,211.08119258999795,54468.02187552 2022-11-28,07:07:19.000,332,11102318,-795,0,1669619238,12995.002431309993,211.10938911000267,54467.97296568 2022-11-28,07:07:20.000,332,11102404,-795,0,1669619239,12995.049585479988,211.17283128000417,54468.20354064 2022-11-28,07:07:21.000,332,11102417,-795,0,1669619240,12994.982222379993,211.22922431999905,54468.224502000005 2022-11-28,07:07:22.000,332,11102449,-795,0,1669619241,12994.968749760003,211.26446997000312,54468.28738608001 2022-11-28,07:07:23.000,332,11102372,-795,0,1669619242,12994.928331900002,211.334961270004,54468.16161792 2022-11-28,07:07:24.000,332,11102386,-795,0,1669619243,12994.874441419997,211.36315779000142,54468.126682320006 2022-11-28,07:07:25.000,332,11102341,-795,0,1669619244,12994.894650349997,211.3843051799995,54468.16161792 2022-11-28,07:07:26.000,332,11102385,-795,0,1669619245,12994.840759869992,211.4688947399991,54468.1546308 2022-11-28,07:07:27.000,332,11102384,-795,0,1669619246,12994.847496180002,211.51118952000252,54468.1546308 2022-11-28,07:07:28.000,332,11102426,-795,0,1669619247,12994.786869390002,211.5464351699993,54468.02886264001 2022-11-28,07:07:29.000,332,11102385,-795,0,1669619248,12994.753187839997,211.56053342999803,54468.056811120005 2022-11-28,07:07:30.000,332,11102388,-795,0,1669619249,12994.847496180002,211.63807385999826,54468.21751488001 2022-11-28,07:07:31.000,332,11102431,-795,0,1669619250,12994.793605699997,211.6592212500036,54468.23148912 2022-11-28,07:07:32.000,332,11102392,-795,0,1669619251,12994.753187839997,211.70856515999913,54468.21052776 2022-11-28,07:07:33.000,332,11102339,-795,0,1669619252,12994.645406880001,211.72266341999784,54467.85418464 2022-11-28,07:07:34.000,332,11102390,-795,0,1669619253,12994.557834849991,211.76495820000127,54467.95200432001 2022-11-28,07:07:35.000,332,11102375,-795,0,1669619254,12994.5241533,211.78610558999935,54468.0148884 2022-11-28,07:07:36.000,332,11102405,-795,0,1669619255,12994.450053889996,211.82840037000278,54467.97995280001 2022-11-28,07:07:37.000,332,11102394,-795,0,1669619256,12994.22101935,211.8424986300015,54467.79828768 2022-11-28,07:07:38.000,332,11102378,-795,0,1669619257,12994.167128869994,211.86364601999958,54467.95200432001 2022-11-28,07:07:39.000,332,11102361,-715,0,1669619258,12994.15365624999,211.91298993000237,54468.02187552 2022-11-28,07:07:40.000,332,11102384,-795,0,1669619259,12994.086293149994,211.92003906000173,54467.79828768 2022-11-28,07:07:41.000,332,11102331,-795,0,1669619260,12993.938094329998,211.9270881900011,54467.69348088001 2022-11-28,07:07:42.000,332,11102357,-795,0,1669619261,12993.884203849993,211.98348123000324,54467.59566120001 2022-11-28,07:07:43.000,332,11102380,-795,0,1669619262,12993.789895509988,211.9905303600026,54467.574699840006 2022-11-28,07:07:44.000,332,11102377,-795,0,1669619263,12993.816840749998,212.03282513999875,54467.4908544 2022-11-28,07:07:45.000,332,11102385,-795,0,1669619264,12993.837049679998,212.10331643999962,54467.6305968 2022-11-28,07:07:46.000,332,11102397,-795,0,1669619265,12993.830313369988,212.13151296000433,54467.65155816 2022-11-28,07:07:47.000,332,11102395,-795,0,1669619266,12993.816840749998,212.1385620900037,54467.66553240001 2022-11-28,07:07:48.000,332,11102387,-795,0,1669619267,12993.749477650003,212.17380774000048,54467.46290592 2022-11-28,07:07:49.000,332,11102295,-795,0,1669619268,12993.715796099998,212.17380774000048,54467.32316352 2022-11-28,07:07:50.000,332,11102403,-795,0,1669619269,12993.762950269993,212.20905339000456,54467.49784152001 2022-11-28,07:07:51.000,332,11102429,-795,0,1669619270,12993.742741339993,212.26544642999943,54467.53976424 2022-11-28,07:07:52.000,332,11102368,-795,0,1669619271,12993.709059790002,212.20905339000456,54467.4209832 2022-11-28,07:07:53.000,332,11102444,-795,0,1669619272,12993.594542519997,212.21610252000391,54467.30220216 2022-11-28,07:07:54.000,332,11102353,-795,0,1669619273,12993.581069899992,212.17380774000048,54467.337137760005 2022-11-28,07:07:55.000,332,11102390,-795,0,1669619274,12993.675378239997,212.24429904000135,54467.351112 2022-11-28,07:07:56.000,332,11102468,-795,0,1669619275,12993.715796099998,212.26544642999943,54467.351112 2022-11-28,07:07:57.000,332,11102406,-795,0,1669619276,12993.688850860002,212.24429904000135,54467.267266560004 2022-11-28,07:07:58.000,332,11102393,-795,0,1669619277,12993.675378239997,212.25839730000007,54467.20438248 2022-11-28,07:07:59.000,332,11102384,-795,0,1669619278,12993.581069899992,212.24429904000135,54467.0366916 2022-11-28,07:08:00.000,332,11102387,-795,0,1669619279,12993.608015140002,212.25839730000007,54466.95983328 2022-11-28,07:08:01.000,332,11102377,-795,0,1669619280,12993.736005029998,212.3006920800035,54467.12752416 2022-11-28,07:08:02.000,332,11102410,-795,0,1669619281,12993.762950269993,212.32888860000094,54467.13451128 2022-11-28,07:08:03.000,332,11102408,-795,0,1669619282,12993.789895509988,212.30774121000286,54467.07861432 2022-11-28,07:08:04.000,332,11102380,-795,0,1669619283,12993.776422889998,212.31479034000222,54466.89694920001 2022-11-28,07:08:05.000,332,11102362,-795,0,1669619284,12993.951566949989,212.34298685999966,54466.94585904001 2022-11-28,07:08:06.000,332,11102387,-795,0,1669619285,12993.985248499994,212.35708511999837,54466.95983328 2022-11-28,07:08:07.000,332,11102365,-795,0,1669619286,12993.998721119999,212.36413424999773,54466.97380752001 2022-11-28,07:08:08.000,332,11102403,-795,0,1669619287,12994.03240266999,212.4346255499986,54466.79912952 2022-11-28,07:08:09.000,332,11102380,-795,0,1669619288,12994.07282052999,212.4839694600014,54466.764193920004 2022-11-28,07:08:10.000,332,11102409,-795,0,1669619289,12994.17386517999,212.49101859000075,54467.00874312 2022-11-28,07:08:11.000,332,11102426,-795,0,1669619290,12994.167128869994,212.55446076000226,54467.01573024 2022-11-28,07:08:12.000,332,11102367,-795,0,1669619291,12994.146919939994,212.56855902000098,54467.02271736001 2022-11-28,07:08:13.000,332,11102405,-795,0,1669619292,12994.066084219994,212.56150989000162,54466.70130984 2022-11-28,07:08:14.000,332,11102419,-795,0,1669619293,12994.045875289994,212.5967555399984,54466.86900072 2022-11-28,07:08:15.000,332,11102422,-795,0,1669619294,12994.012193739989,212.5967555399984,54466.7921424 2022-11-28,07:08:16.000,332,11102424,-795,0,1669619295,12994.018930049999,212.6460994500012,54466.882974960005 2022-11-28,07:08:17.000,332,11102388,-795,0,1669619296,12994.025666359994,212.62495206000312,54466.87598784001 2022-11-28,07:08:18.000,332,11102412,-795,0,1669619297,12994.025666359994,212.63200119000248,54466.80611664001 2022-11-28,07:08:19.000,332,11102330,-795,0,1669619298,12993.978512189999,212.61790293000377,54466.75720680001 2022-11-28,07:08:20.000,332,11102403,-795,0,1669619299,12994.05261159999,212.63200119000248,54466.88996208 2022-11-28,07:08:21.000,332,11102407,-795,0,1669619300,12994.14018363,212.6460994500012,54466.84803936 2022-11-28,07:08:22.000,332,11102410,-795,0,1669619301,12994.167128869994,212.63200119000248,54466.74323256 2022-11-28,07:08:23.000,332,11102394,-795,0,1669619302,12994.19407410999,212.61790293000377,54466.56156744001 2022-11-28,07:08:24.000,332,11102425,-795,0,1669619303,12994.328800309995,212.66019770999992,54466.74323256 2022-11-28,07:08:25.000,332,11102407,-795,0,1669619304,12994.429844959996,212.6460994500012,54466.764193920004 2022-11-28,07:08:26.000,332,11102413,-795,0,1669619305,12994.46352651,212.68839423000463,54466.75720680001 2022-11-28,07:08:27.000,332,11102431,-795,0,1669619306,12994.578043779991,212.70249249000335,54466.84105224 2022-11-28,07:08:28.000,332,11102385,-795,0,1669619307,12994.584780090001,212.75183639999887,54466.75720680001 2022-11-28,07:08:29.000,332,11102411,-795,0,1669619308,12994.631934259996,212.7941311800023,54466.75720680001 2022-11-28,07:08:30.000,332,11102414,-795,0,1669619309,12994.685824740001,212.8293768299991,54466.82009088 2022-11-28,07:08:31.000,332,11102422,-795,0,1669619310,12994.706033670001,212.88576987000124,54466.80611664001 2022-11-28,07:08:32.000,332,11102416,-795,0,1669619311,12994.759924149992,212.91396638999868,54466.86900072 2022-11-28,07:08:33.000,332,11102412,-795,0,1669619312,12994.773396769997,212.9421629100034,54466.77118104 2022-11-28,07:08:34.000,332,11102374,-795,0,1669619313,12994.860968799992,213.01265421000426,54466.84803936 2022-11-28,07:08:35.000,332,11102434,-795,0,1669619314,12994.988958690003,213.04789986000105,54466.99476888001 2022-11-28,07:08:36.000,332,11102404,-795,0,1669619315,12995.069794409988,213.09724377000384,54467.01573024 2022-11-28,07:08:37.000,332,11102379,-795,0,1669619316,12995.130421199989,213.08314550999785,54466.98778176 2022-11-28,07:08:38.000,332,11102402,-795,0,1669619317,12995.110212269989,213.15363680999872,54466.87598784001 2022-11-28,07:08:39.000,332,11102383,-795,0,1669619318,12995.244938469994,213.1888824600028,54466.93887192 2022-11-28,07:08:40.000,332,11102378,-795,0,1669619319,12995.31230156999,213.2523246300043,54466.91092344 2022-11-28,07:08:41.000,332,11102378,-795,0,1669619320,12995.42008253,213.25937376000365,54467.05765296 2022-11-28,07:08:42.000,332,11102350,-795,0,1669619321,12995.43355514999,213.28052115000173,54467.25329232 2022-11-28,07:08:43.000,332,11102437,-795,0,1669619322,12995.467236699995,213.266422890003,54467.14149840001 2022-11-28,07:08:44.000,332,11102387,-795,0,1669619323,12995.51439086999,213.21002985000086,54467.07861432 2022-11-28,07:08:45.000,332,11102358,-795,0,1669619324,12995.628908139995,213.21002985000086,54467.13451128 2022-11-28,07:08:46.000,332,11102408,-795,0,1669619325,12995.70300755,213.2382263699983,54467.288227920006 2022-11-28,07:08:47.000,332,11102419,-795,0,1669619326,12995.804052200001,213.24527549999766,54467.06464008001 2022-11-28,07:08:48.000,332,11102419,-795,0,1669619327,12995.817524819991,213.29461941000045,54467.050665840005 2022-11-28,07:08:49.000,332,11102418,-795,0,1669619328,12995.898360539992,213.2875702800011,54467.176434 2022-11-28,07:08:50.000,332,11102403,-795,0,1669619329,12995.891624229997,213.32986506000452,54467.02271736001 2022-11-28,07:08:51.000,332,11102384,-795,0,1669619330,12996.120658769993,213.34396332000324,54467.351112 2022-11-28,07:08:52.000,332,11102388,-795,0,1669619331,12996.201494489993,213.32986506000452,54467.4209832 2022-11-28,07:08:53.000,332,11102327,-795,0,1669619332,12996.140867699993,213.3862580999994,54467.26027944001 2022-11-28,07:08:54.000,332,11102367,-795,0,1669619333,12996.255384969998,213.33691419000388,54467.29521504 2022-11-28,07:08:55.000,332,11102418,-795,0,1669619334,12996.302539139993,213.34396332000324,54467.44194456 2022-11-28,07:08:56.000,332,11102412,-795,0,1669619335,12996.376638549998,213.36511071000132,54467.4209832 2022-11-28,07:08:57.000,332,11102333,-795,0,1669619336,12996.349693309989,213.4144546200041,54467.288227920006 2022-11-28,07:08:58.000,332,11102376,-795,0,1669619337,12996.464210579994,213.3862580999994,54467.46989304 2022-11-28,07:08:59.000,332,11102390,-795,0,1669619338,12996.53830999,213.40740549000475,54467.574699840006 2022-11-28,07:09:00.000,332,11102386,-795,0,1669619339,12996.57872785,213.42150375000347,54467.59566120001 2022-11-28,07:09:01.000,332,11102317,-795,0,1669619340,12996.57199153999,213.4849459199977,54467.64457104001 2022-11-28,07:09:02.000,332,11102428,-795,0,1669619341,12996.524837369994,213.43560201000219,54467.52579000001 2022-11-28,07:09:03.000,332,11102378,-795,0,1669619342,12996.403583789994,213.52019157000177,54467.51880288 2022-11-28,07:09:04.000,332,11102418,-795,0,1669619343,12996.417056409999,213.49199505000433,54467.51181576 2022-11-28,07:09:05.000,332,11102422,-795,0,1669619344,12996.457474269999,213.4990441800037,54467.672519520005 2022-11-28,07:09:06.000,332,11102390,-795,0,1669619345,12996.484419509994,213.49199505000433,54467.76335208001 2022-11-28,07:09:07.000,332,11102391,-795,0,1669619346,12996.464210579994,213.4849459199977,54467.74937784 2022-11-28,07:09:08.000,332,11102402,-795,0,1669619347,12996.55851892,213.46379852999962,54467.79828768 2022-11-28,07:09:09.000,332,11102367,-795,0,1669619348,12996.55851892,213.46379852999962,54467.721429360005 2022-11-28,07:09:10.000,332,11102357,-795,0,1669619349,12996.666299879995,213.4497002700009,54467.770339200004 2022-11-28,07:09:11.000,332,11102402,-795,0,1669619350,12996.71345404999,213.49199505000433,54467.91008160001 2022-11-28,07:09:12.000,332,11102380,-795,0,1669619351,12996.83470762999,213.47084765999898,54467.86117176001 2022-11-28,07:09:13.000,332,11102425,-795,0,1669619352,12996.827971319995,213.4849459199977,54467.81924904 2022-11-28,07:09:14.000,332,11102387,-795,0,1669619353,12996.92227966,213.4849459199977,54467.93104296001 2022-11-28,07:09:15.000,332,11102388,-795,0,1669619354,12997.083951100001,213.5342898300005,54468.04982400001 2022-11-28,07:09:16.000,332,11102387,-795,0,1669619355,12997.097423719992,213.56248634999793,54468.0847596 2022-11-28,07:09:17.000,332,11102363,-795,0,1669619356,12997.104160030001,213.60478113000136,54467.97995280001 2022-11-28,07:09:18.000,332,11102410,-795,0,1669619357,12997.110896339997,213.61183026000072,54467.840210400005 2022-11-28,07:09:19.000,332,11102377,-795,0,1669619358,12997.117632649992,213.61887939000007,54467.81924904 2022-11-28,07:09:20.000,332,11102388,-795,0,1669619359,12997.137841579992,213.58363374000328,54467.81924904 2022-11-28,07:09:21.000,332,11102386,-795,0,1669619360,12997.198468369992,213.62592851999943,54468.00091416001 2022-11-28,07:09:22.000,332,11102393,-795,0,1669619361,12997.353403499998,213.61183026000072,54468.11270808 2022-11-28,07:09:23.000,332,11102410,-795,0,1669619362,12997.360139809993,213.58363374000328,54468.09174672 2022-11-28,07:09:24.000,332,11102459,-795,0,1669619363,12997.420766599993,213.56248634999793,54467.98693992 2022-11-28,07:09:25.000,332,11102383,-795,0,1669619364,12997.474657079998,213.52724070000113,54468.13366944 2022-11-28,07:09:26.000,332,11102428,-795,0,1669619365,12997.589174349989,213.52724070000113,54468.09873384001 2022-11-28,07:09:27.000,332,11102382,-795,0,1669619366,12997.629592209989,213.5483880899992,54468.20354064 2022-11-28,07:09:28.000,332,11102418,-795,0,1669619367,12997.764318409994,213.52019157000177,54468.16161792 2022-11-28,07:09:29.000,332,11102395,-795,0,1669619368,12997.77779103,213.54133895999985,54468.105720960004 2022-11-28,07:09:30.000,332,11102393,-795,0,1669619369,12997.87209936999,213.52724070000113,54468.3293088 2022-11-28,07:09:31.000,332,11102422,-795,0,1669619370,12998.00008926,213.4990441800037,54468.20354064 2022-11-28,07:09:32.000,332,11102382,-795,0,1669619371,12998.06071605,213.49199505000433,54468.23847624001 2022-11-28,07:09:33.000,332,11102347,-795,0,1669619372,12998.047243429995,213.54133895999985,54468.343283040005 2022-11-28,07:09:34.000,332,11102403,-795,0,1669619373,12998.12134284,213.49199505000433,54468.42014136 2022-11-28,07:09:35.000,332,11102386,-795,0,1669619374,12998.11460652999,213.4990441800037,54468.441102720004 2022-11-28,07:09:36.000,332,11102398,-795,0,1669619375,12998.188705939996,213.46379852999962,54468.40616712001 2022-11-28,07:09:37.000,332,11102395,-795,0,1669619376,12998.107870219996,213.49199505000433,54468.36424440001 2022-11-28,07:09:38.000,332,11102401,-795,0,1669619377,12998.1617607,213.50609331000305,54468.42014136 2022-11-28,07:09:39.000,332,11102352,-795,0,1669619378,12998.215651179991,213.4990441800037,54468.60180648001 2022-11-28,07:09:40.000,332,11102396,-795,0,1669619379,12998.235860109991,213.49199505000433,54468.56687088 2022-11-28,07:09:41.000,332,11102336,-795,0,1669619380,12998.222387490001,213.49199505000433,54468.62276784001 2022-11-28,07:09:42.000,332,11102385,-795,0,1669619381,12998.175233319991,213.45674940000026,54468.608793600004 2022-11-28,07:09:43.000,332,11102379,-795,0,1669619382,12998.128079149996,213.46379852999962,54468.45507696001 2022-11-28,07:09:44.000,332,11102366,-795,0,1669619383,12998.10113391,213.4144546200041,54468.441102720004 2022-11-28,07:09:45.000,332,11102378,-795,0,1669619384,12998.067452359996,213.39330722999875,54468.42014136 2022-11-28,07:09:46.000,332,11102456,-795,0,1669619385,12998.188705939996,213.36511071000132,54468.65770344 2022-11-28,07:09:47.000,332,11102363,-795,0,1669619386,12998.208914869996,213.30871766999917,54468.629754960006 2022-11-28,07:09:48.000,332,11102395,-795,0,1669619387,12998.1617607,213.3228159299979,54468.59481936 2022-11-28,07:09:49.000,332,11102309,-795,0,1669619388,12998.14155177,213.2875702800011,54468.5389224 2022-11-28,07:09:50.000,332,11102440,-795,0,1669619389,12998.148288079996,213.28052115000173,54468.53193528001 2022-11-28,07:09:51.000,332,11102416,-795,0,1669619390,12998.10113391,213.29461941000045,54468.441102720004 2022-11-28,07:09:52.000,332,11102342,-795,0,1669619391,12998.235860109991,213.2523246300043,54468.678664800005 2022-11-28,07:09:53.000,332,11102396,-795,0,1669619392,12998.14155177,213.29461941000045,54468.57385800001 2022-11-28,07:09:54.000,332,11102357,-795,0,1669619393,12998.195442249991,213.33691419000388,54468.67167768001 2022-11-28,07:09:55.000,332,11102383,-795,0,1669619394,12998.289750589996,213.30871766999917,54468.797445840006 2022-11-28,07:09:56.000,332,11102403,-795,0,1669619395,12998.296486899992,213.33691419000388,54468.81142008 2022-11-28,07:09:57.000,332,11102403,-795,0,1669619396,12998.303223210001,213.36511071000132,54468.776484480004 2022-11-28,07:09:58.000,332,11102347,-795,0,1669619397,12998.269541659996,213.37920897000004,54468.60180648001 2022-11-28,07:09:59.000,332,11102356,-795,0,1669619398,12998.303223210001,213.37215984000068,54468.47603832 2022-11-28,07:10:00.000,332,11102436,-795,0,1669619399,12998.384058930002,213.3862580999994,54468.608793600004 2022-11-28,07:10:01.000,332,11102389,-795,0,1669619400,12998.417740479992,213.40740549000475,54468.70661328 2022-11-28,07:10:02.000,332,11102396,-795,0,1669619401,12998.485103580002,213.3862580999994,54468.7136004 2022-11-28,07:10:03.000,332,11102397,-795,0,1669619402,12998.471630959997,213.36511071000132,54468.65770344 2022-11-28,07:10:04.000,332,11102393,-795,0,1669619403,12998.437949409992,213.35806158000196,54468.51796104 2022-11-28,07:10:05.000,332,11102352,-795,0,1669619404,12998.424476790002,213.35806158000196,54468.51796104 2022-11-28,07:10:06.000,332,11102383,-795,0,1669619405,12998.458158339992,213.34396332000324,54468.559883760005 2022-11-28,07:10:07.000,332,11102396,-795,0,1669619406,12998.431213099997,213.3862580999994,54468.66469056 2022-11-28,07:10:08.000,332,11102441,-795,0,1669619407,12998.451422029997,213.3862580999994,54468.65071632001 2022-11-28,07:10:09.000,332,11102383,-795,0,1669619408,12998.363850000002,213.3510124500026,54468.54590952 2022-11-28,07:10:10.000,332,11102423,-795,0,1669619409,12998.343641070001,213.43560201000219,54468.60180648001 2022-11-28,07:10:11.000,332,11102432,-795,0,1669619410,12998.309959519996,213.45674940000026,54468.62276784001 2022-11-28,07:10:12.000,332,11102409,-795,0,1669619411,12998.330168449997,213.50609331000305,54468.6437292 2022-11-28,07:10:13.000,332,11102360,-795,0,1669619412,12998.195442249991,213.55543721999857,54468.58084512001 2022-11-28,07:10:14.000,332,11102417,-795,0,1669619413,12998.107870219996,213.58363374000328,54468.53193528001 2022-11-28,07:10:15.000,332,11102404,-795,0,1669619414,12998.03377080999,213.5483880899992,54468.56687088 2022-11-28,07:10:16.000,332,11102409,-795,0,1669619415,12998.03377080999,213.55543721999857,54468.63674208 2022-11-28,07:10:17.000,332,11102437,-795,0,1669619416,12997.946198779995,213.4849459199977,54468.56687088 2022-11-28,07:10:18.000,332,11102379,-795,0,1669619417,12997.824945199995,213.4003563599981,54468.40616712001 2022-11-28,07:10:19.000,332,11102413,-795,0,1669619418,12997.804736269994,213.40740549000475,54468.49699968 2022-11-28,07:10:20.000,332,11102425,-795,0,1669619419,12997.764318409994,213.32986506000452,54468.37123152 2022-11-28,07:10:21.000,332,11102378,-795,0,1669619420,12997.683482689994,213.27347202000237,54468.45507696001 2022-11-28,07:10:22.000,332,11102352,-795,0,1669619421,12997.649801139989,213.2875702800011,54468.44808984 2022-11-28,07:10:23.000,332,11102364,-795,0,1669619422,12997.568965419989,213.25937376000365,54468.28039896 2022-11-28,07:10:24.000,332,11102387,-795,0,1669619423,12997.535283869998,213.2875702800011,54468.23847624001 2022-11-28,07:10:25.000,332,11102438,-795,0,1669619424,12997.555492799998,213.27347202000237,54468.41315424001 2022-11-28,07:10:26.000,332,11102364,-795,0,1669619425,12997.555492799998,213.2875702800011,54468.441102720004 2022-11-28,07:10:27.000,332,11102413,-795,0,1669619426,12997.440975529993,213.29461941000045,54468.37123152 2022-11-28,07:10:28.000,332,11102379,-795,0,1669619427,12997.339930879993,213.28052115000173,54468.224502000005 2022-11-28,07:10:29.000,332,11102353,-795,0,1669619428,12997.272567779997,213.31576679999853,54468.23148912 2022-11-28,07:10:30.000,332,11102387,-795,0,1669619429,12997.117632649992,213.3016685399998,54468.14065656 2022-11-28,07:10:31.000,332,11102396,-795,0,1669619430,12997.097423719992,213.2523246300043,54468.273411840004 2022-11-28,07:10:32.000,332,11102410,-795,0,1669619431,12997.057005859991,213.27347202000237,54468.35725728 2022-11-28,07:10:33.000,332,11102432,-795,0,1669619432,12996.908807039996,213.27347202000237,54468.30834744 2022-11-28,07:10:34.000,332,11102413,-795,0,1669619433,12996.87512548999,213.24527549999766,54468.35027016 2022-11-28,07:10:35.000,332,11102420,-795,0,1669619434,12996.89533441999,213.29461941000045,54468.41315424001 2022-11-28,07:10:36.000,332,11102404,-795,0,1669619435,12996.827971319995,213.266422890003,54468.26642472001 2022-11-28,07:10:37.000,332,11102402,-795,0,1669619436,12996.78081715,213.3016685399998,54468.224502000005 2022-11-28,07:10:38.000,332,11102430,-795,0,1669619437,12996.706717739995,213.31576679999853,54468.16161792 2022-11-28,07:10:39.000,332,11102360,-795,0,1669619438,12996.69324511999,213.3510124500026,54468.09873384001 2022-11-28,07:10:40.000,332,11102381,-795,0,1669619439,12996.75387190999,213.37920897000004,54468.1895664 2022-11-28,07:10:41.000,332,11102406,-795,0,1669619440,12996.75387190999,213.42150375000347,54468.20354064 2022-11-28,07:10:42.000,332,11102381,-795,0,1669619441,12996.74039929,213.47084765999898,54468.21751488001 2022-11-28,07:10:43.000,332,11102385,-795,0,1669619442,12996.77408083999,213.4849459199977,54468.20354064 2022-11-28,07:10:44.000,332,11102396,-795,0,1669619443,12996.69324511999,213.52019157000177,54468.00091416001 2022-11-28,07:10:45.000,332,11102444,-795,0,1669619444,12996.706717739995,213.5131424400024,54468.07078536001 2022-11-28,07:10:46.000,332,11102414,-795,0,1669619445,12996.67303618999,213.56248634999793,54468.14065656 2022-11-28,07:10:47.000,332,11102414,-795,0,1669619446,12996.65282725999,213.5342898300005,54468.0847596 2022-11-28,07:10:48.000,332,11102408,-795,0,1669619447,12996.57872785,213.57658461000392,54467.90309448001 2022-11-28,07:10:49.000,332,11102368,-795,0,1669619448,12996.497892129999,213.54133895999985,54467.92405584 2022-11-28,07:10:50.000,332,11102396,-795,0,1669619449,12996.59220046999,213.60478113000136,54468.07078536001 2022-11-28,07:10:51.000,332,11102379,-795,0,1669619450,12996.625882019995,213.597732000002,54468.105720960004 2022-11-28,07:10:52.000,332,11102406,-795,0,1669619451,12996.369902239989,213.67527243000222,54467.74937784 2022-11-28,07:10:53.000,332,11102340,-795,0,1669619452,12996.484419509994,213.6611741700035,54467.840210400005 2022-11-28,07:10:54.000,332,11102351,-795,0,1669619453,12996.518101059999,213.6611741700035,54467.86117176001 2022-11-28,07:10:55.000,332,11102381,-795,0,1669619454,12996.545046299994,213.71051807999902,54467.96597856 2022-11-28,07:10:56.000,332,11102395,-795,0,1669619455,12996.545046299994,213.71756720999838,54467.938030080004 2022-11-28,07:10:57.000,332,11102385,-795,0,1669619456,12996.464210579994,213.71756720999838,54467.82623616 2022-11-28,07:10:58.000,332,11102400,-795,0,1669619457,12996.53830999,213.7810093799999,54467.9450172 2022-11-28,07:10:59.000,332,11102359,-795,0,1669619458,12996.57872785,213.75281286000245,54467.96597856 2022-11-28,07:11:00.000,332,11102413,-795,0,1669619459,12996.65956357,213.7457637300031,54468.03584976 2022-11-28,07:11:01.000,332,11102353,-795,0,1669619460,12996.61240939999,213.82330416000332,54467.95200432001 2022-11-28,07:11:02.000,332,11102370,-795,0,1669619461,12996.706717739995,213.80215676999796,54467.938030080004 2022-11-28,07:11:03.000,332,11102427,-795,0,1669619462,12996.61240939999,213.77396025000053,54467.81924904 2022-11-28,07:11:04.000,332,11102438,-795,0,1669619463,12996.63935464,213.82330416000332,54467.77732632 2022-11-28,07:11:05.000,332,11102406,-795,0,1669619464,12996.74039929,213.8585498100001,54467.938030080004 2022-11-28,07:11:06.000,332,11102383,-795,0,1669619465,12996.787553459995,213.86559893999947,54468.02886264001 2022-11-28,07:11:07.000,332,11102390,-795,0,1669619466,12996.75387190999,213.89379546000418,54467.90309448001 2022-11-28,07:11:08.000,332,11102400,-795,0,1669619467,12996.74039929,213.87264806999883,54467.770339200004 2022-11-28,07:11:09.000,332,11102388,-795,0,1669619468,12996.76060822,213.89379546000418,54467.89610736 2022-11-28,07:11:10.000,332,11102430,-795,0,1669619469,12996.81449869999,213.91494285000226,54467.93104296001 2022-11-28,07:11:11.000,332,11102393,-795,0,1669619470,12996.78081715,213.92199198000162,54467.95200432001 2022-11-28,07:11:12.000,332,11102434,-795,0,1669619471,12996.78081715,213.95723762999842,54467.89610736 2022-11-28,07:11:13.000,332,11102427,-795,0,1669619472,12996.75387190999,214.02067979999993,54467.92405584 2022-11-28,07:11:14.000,332,11102393,-795,0,1669619473,12996.767344529995,213.9924832800025,54467.82623616 2022-11-28,07:11:15.000,332,11102395,-795,0,1669619474,12996.77408083999,213.98543415000313,54467.77732632 2022-11-28,07:11:16.000,332,11102386,-795,0,1669619475,12996.84144394,214.0065815400012,54467.938030080004 2022-11-28,07:11:17.000,332,11102319,-795,0,1669619476,12996.848180249995,214.06297458000336,54467.91008160001 2022-11-28,07:11:18.000,332,11102411,-795,0,1669619477,12996.8818618,214.04887632000464,54467.91008160001 2022-11-28,07:11:19.000,332,11102429,-795,0,1669619478,12996.868389179996,214.0911711000008,54467.77732632 2022-11-28,07:11:20.000,332,11102407,-795,0,1669619479,12996.888598109996,214.11231848999887,54467.78431344001 2022-11-28,07:11:21.000,332,11102406,-795,0,1669619480,12996.929015969996,214.11231848999887,54467.84719752 2022-11-28,07:11:22.000,332,11102354,-795,0,1669619481,12996.98290645,214.1052693599995,54467.93104296001 2022-11-28,07:11:23.000,332,11102437,-795,0,1669619482,12996.935752279991,214.13346588000422,54467.91706872 2022-11-28,07:11:24.000,332,11102389,-795,0,1669619483,12996.868389179996,214.11936761999823,54467.84719752 2022-11-28,07:11:25.000,332,11102341,-795,0,1669619484,12996.848180249995,214.09822023000015,54467.86117176001 2022-11-28,07:11:26.000,332,11102367,-795,0,1669619485,12996.787553459995,214.09822023000015,54467.81924904 2022-11-28,07:11:27.000,332,11102383,-795,0,1669619486,12996.80102608,214.1052693599995,54467.938030080004 2022-11-28,07:11:28.000,332,11102389,-795,0,1669619487,12996.75387190999,214.07002371000272,54467.83322328001 2022-11-28,07:11:29.000,332,11102357,-795,0,1669619488,12996.65282725999,214.0911711000008,54467.78431344001 2022-11-28,07:11:30.000,332,11102384,-795,0,1669619489,12996.666299879995,214.11231848999887,54467.8052748 2022-11-28,07:11:31.000,332,11102416,-795,0,1669619490,12996.666299879995,214.14051501000358,54467.90309448001 2022-11-28,07:11:32.000,332,11102377,-795,0,1669619491,12996.57872785,214.1546132700023,54467.83322328001 2022-11-28,07:11:33.000,332,11102394,-795,0,1669619492,12996.477683199999,214.12641675000486,54467.65854528 2022-11-28,07:11:34.000,332,11102355,-795,0,1669619493,12996.457474269999,214.09822023000015,54467.70745512 2022-11-28,07:11:35.000,332,11102403,-795,0,1669619494,12996.390111169989,214.06297458000336,54467.81226192001 2022-11-28,07:11:36.000,332,11102397,-795,0,1669619495,12996.349693309989,214.03477805999864,54467.602648320004 2022-11-28,07:11:37.000,332,11102426,-795,0,1669619496,12996.228439729988,213.99953241000185,54467.32316352 2022-11-28,07:11:38.000,332,11102407,-795,0,1669619497,12996.194758179998,213.97838502000377,54467.63758392 2022-11-28,07:11:39.000,332,11102435,-795,0,1669619498,12996.140867699993,214.02772892999928,54467.700468 2022-11-28,07:11:40.000,332,11102391,-795,0,1669619499,12996.140867699993,214.0065815400012,54467.60963544 2022-11-28,07:11:41.000,332,11102375,-795,0,1669619500,12996.026350430002,214.055925450004,54467.49784152001 2022-11-28,07:11:42.000,332,11102363,-795,0,1669619501,12995.925305780002,214.03477805999864,54467.37207336 2022-11-28,07:11:43.000,332,11102376,-795,0,1669619502,12995.871415299996,214.055925450004,54467.32316352 2022-11-28,07:11:44.000,332,11102388,-795,0,1669619503,12995.770370649996,214.03477805999864,54467.239318080006 2022-11-28,07:11:45.000,332,11102370,-795,0,1669619504,12995.70300755,214.02067979999993,54467.40002184001 2022-11-28,07:11:46.000,332,11102400,-795,0,1669619505,12995.649117069996,214.0065815400012,54467.44194456 2022-11-28,07:11:47.000,332,11102394,-795,0,1669619506,12995.53459979999,213.9713358900044,54467.32316352 2022-11-28,07:11:48.000,332,11102381,-795,0,1669619507,12995.43355514999,213.9713358900044,54467.14848552 2022-11-28,07:11:49.000,332,11102376,-795,0,1669619508,12995.42008253,213.9713358900044,54467.26027944001 2022-11-28,07:11:50.000,332,11102386,-795,0,1669619509,12995.386400979995,214.02772892999928,54467.18342112 2022-11-28,07:11:51.000,332,11102408,-795,0,1669619510,12995.325774189994,214.055925450004,54467.15547264 2022-11-28,07:11:52.000,332,11102418,-795,0,1669619511,12995.386400979995,214.06297458000336,54467.08560144 2022-11-28,07:11:53.000,332,11102422,-795,0,1669619512,12995.265147399994,214.0911711000008,54466.88996208 2022-11-28,07:11:54.000,332,11102401,-795,0,1669619513,12995.35945574,214.07002371000272,54467.02970448 2022-11-28,07:11:55.000,332,11102387,-795,0,1669619514,12995.447027769995,214.04887632000464,54467.19739536 2022-11-28,07:11:56.000,332,11102432,-795,0,1669619515,12995.50091825,214.08412197000143,54467.15547264 2022-11-28,07:11:57.000,332,11102404,-795,0,1669619516,12995.426818839995,214.11936761999823,54467.12752416 2022-11-28,07:11:58.000,332,11102401,-795,0,1669619517,12995.406609909995,214.06297458000336,54466.92489768001 2022-11-28,07:11:59.000,332,11102375,-795,0,1669619518,12995.37292835999,214.1052693599995,54466.92489768001 2022-11-28,07:12:00.000,332,11102446,-795,0,1669619519,12995.44029146,214.08412197000143,54467.01573024 2022-11-28,07:12:01.000,332,11102399,-795,0,1669619520,12995.46050039,214.07002371000272,54466.95983328 2022-11-28,07:12:02.000,332,11102413,-795,0,1669619521,12995.46050039,214.04887632000464,54466.9668204 2022-11-28,07:12:03.000,332,11102370,-795,0,1669619522,12995.49418193999,214.055925450004,54466.94585904001 2022-11-28,07:12:04.000,332,11102392,-795,0,1669619523,12995.47397300999,214.04887632000464,54466.715284080004 2022-11-28,07:12:05.000,332,11102361,-795,0,1669619524,12995.52112718,214.041827189998,54466.834065120005 2022-11-28,07:12:06.000,332,11102387,-795,0,1669619525,12995.6019629,214.03477805999864,54466.7921424 2022-11-28,07:12:07.000,332,11102333,-795,0,1669619526,12995.608699209995,214.02772892999928,54466.77816816001 2022-11-28,07:12:08.000,332,11102409,-795,0,1669619527,12995.628908139995,214.0065815400012,54466.6524 2022-11-28,07:12:09.000,332,11102449,-795,0,1669619528,12995.588490279995,214.01363067000057,54466.62445152 2022-11-28,07:12:10.000,332,11102402,-795,0,1669619529,12995.649117069996,214.0065815400012,54466.82707800001 2022-11-28,07:12:11.000,332,11102407,-795,0,1669619530,12995.63564444999,213.9924832800025,54466.79912952 2022-11-28,07:12:12.000,332,11102427,-795,0,1669619531,12995.588490279995,213.99953241000185,54466.82009088 2022-11-28,07:12:13.000,332,11102336,-795,0,1669619532,12995.49418193999,213.92904111000098,54466.55458032 2022-11-28,07:12:14.000,332,11102362,-795,0,1669619533,12995.49418193999,213.92904111000098,54466.64541288 2022-11-28,07:12:15.000,332,11102402,-795,0,1669619534,12995.507654559995,213.92199198000162,54466.666374240005 2022-11-28,07:12:16.000,332,11102391,-795,0,1669619535,12995.52112718,213.90084459000354,54466.62445152 2022-11-28,07:12:17.000,332,11102393,-795,0,1669619536,12995.39313728999,213.89379546000418,54466.52663184 2022-11-28,07:12:18.000,332,11102349,-795,0,1669619537,12995.39313728999,213.89379546000418,54466.53361896 2022-11-28,07:12:19.000,332,11102428,-795,0,1669619538,12995.43355514999,213.89379546000418,54466.63842576001 2022-11-28,07:12:20.000,332,11102415,-795,0,1669619539,12995.426818839995,213.92199198000162,54466.64541288 2022-11-28,07:12:21.000,332,11102420,-795,0,1669619540,12995.39313728999,213.93609024000034,54466.58951592001 2022-11-28,07:12:22.000,332,11102372,-795,0,1669619541,12995.298828949999,213.89379546000418,54466.41483792 2022-11-28,07:12:23.000,332,11102362,-795,0,1669619542,12995.27188370999,213.85150068000075,54466.43579928 2022-11-28,07:12:24.000,332,11102417,-795,0,1669619543,12995.231465849989,213.83035329000268,54466.37291520001 2022-11-28,07:12:25.000,332,11102397,-795,0,1669619544,12995.265147399994,213.8092059000046,54466.48470912 2022-11-28,07:12:26.000,332,11102413,-795,0,1669619545,12995.265147399994,213.7951076399986,54466.498683360005 2022-11-28,07:12:27.000,332,11102422,-795,0,1669619546,12995.258411089999,213.7457637300031,54466.49169624001 2022-11-28,07:12:28.000,332,11102428,-795,0,1669619547,12995.204520609994,213.73871460000373,54466.27509552001 2022-11-28,07:12:29.000,332,11102308,-795,0,1669619548,12995.238202159999,213.73166547000437,54466.34496672 2022-11-28,07:12:30.000,332,11102453,-795,0,1669619549,12995.224729539994,213.71756720999838,54466.36592808 2022-11-28,07:12:31.000,332,11102370,-795,0,1669619550,12995.27188370999,213.71051807999902,54466.35894096 2022-11-28,07:12:32.000,332,11102396,-795,0,1669619551,12995.33924681,213.67527243000222,54466.3379796 2022-11-28,07:12:33.000,332,11102387,-755,0,1669619552,12995.25167477999,213.62592851999943,54466.19125008 2022-11-28,07:12:34.000,332,11102449,-795,0,1669619553,12995.33251049999,213.62592851999943,54466.29605688 2022-11-28,07:12:35.000,332,11102413,-795,0,1669619554,12995.37966467,213.61887939000007,54466.330992480005 2022-11-28,07:12:36.000,332,11102379,-795,0,1669619555,12995.46050039,213.56248634999793,54466.21919856 2022-11-28,07:12:37.000,332,11102400,-795,0,1669619556,12995.49418193999,213.55543721999857,54466.35195384001 2022-11-28,07:12:38.000,332,11102409,-795,0,1669619557,12995.507654559995,213.52724070000113,54466.282082640006 2022-11-28,07:12:39.000,332,11102401,-795,0,1669619558,12995.47397300999,213.4990441800037,54466.233172800006 2022-11-28,07:12:40.000,332,11102409,-795,0,1669619559,12995.366192049994,213.50609331000305,54466.28906976 2022-11-28,07:12:41.000,332,11102390,-795,0,1669619560,12995.35945574,213.4990441800037,54466.428812160004 2022-11-28,07:12:42.000,332,11102420,-795,0,1669619561,12995.29209263999,213.44265114000154,54466.22618568001 2022-11-28,07:12:43.000,332,11102406,-795,0,1669619562,12995.184311679994,213.39330722999875,54466.12137888 2022-11-28,07:12:44.000,332,11102379,-795,0,1669619563,12995.110212269989,213.3510124500026,54466.01657208001 2022-11-28,07:12:45.000,332,11102375,-795,0,1669619564,12995.083267029993,213.3510124500026,54466.093430400004 2022-11-28,07:12:46.000,332,11102364,-795,0,1669619565,12995.015903929998,213.29461941000045,54466.05150768 2022-11-28,07:12:47.000,332,11102433,-795,0,1669619566,12994.962013449993,213.27347202000237,54466.05150768 2022-11-28,07:12:48.000,332,11102413,-795,0,1669619567,12994.807078320002,213.2382263699983,54465.89080392001 2022-11-28,07:12:49.000,332,11102440,-795,0,1669619568,12994.685824740001,213.21002985000086,54465.79298424 2022-11-28,07:12:50.000,332,11102389,-795,0,1669619569,12994.739715219992,213.19593159000215,54465.93971376001 2022-11-28,07:12:51.000,332,11102453,-795,0,1669619570,12994.699297359992,213.14658767999936,54465.946700880006 2022-11-28,07:12:52.000,332,11102422,-795,0,1669619571,12994.699297359992,213.13953855,54465.897791040006 2022-11-28,07:12:53.000,332,11102416,-795,0,1669619572,12994.618461639991,213.15363680999872,54465.65324184001 2022-11-28,07:12:54.000,332,11102320,-795,0,1669619573,12994.497208059991,213.09019464000448,54465.47856384 2022-11-28,07:12:55.000,332,11102387,-795,0,1669619574,12994.557834849991,213.0760963799985,54465.79298424 2022-11-28,07:12:56.000,332,11102359,-795,0,1669619575,12994.604989020001,213.09019464000448,54465.84888120001 2022-11-28,07:12:57.000,332,11102377,-795,0,1669619576,12994.510680679996,212.99855594999826,54465.68817744 2022-11-28,07:12:58.000,332,11102388,-795,0,1669619577,12994.537625919991,212.96331030000147,54465.709138800004 2022-11-28,07:12:59.000,332,11102416,-795,0,1669619578,12994.685824740001,212.94921204000275,54465.89080392001 2022-11-28,07:13:00.000,332,11102385,-795,0,1669619579,12994.631934259996,212.94921204000275,54465.82093272001 2022-11-28,07:13:01.000,332,11102371,-795,0,1669619580,12994.645406880001,212.90691725999932,54465.80695848 2022-11-28,07:13:02.000,332,11102388,-795,0,1669619581,12994.54436223,212.94921204000275,54465.68817744 2022-11-28,07:13:03.000,332,11102362,-795,0,1669619582,12994.517416989991,212.86462248000316,54465.53446080001 2022-11-28,07:13:04.000,332,11102421,-795,0,1669619583,12994.497208059991,212.90691725999932,54465.57638352 2022-11-28,07:13:05.000,332,11102392,-795,0,1669619584,12994.46352651,212.8293768299991,54465.51349944001 2022-11-28,07:13:06.000,332,11102372,-795,0,1669619585,12994.517416989991,212.77298379000422,54465.65324184001 2022-11-28,07:13:07.000,332,11102414,-795,0,1669619586,12994.510680679996,212.71659075000207,54465.72311304001 2022-11-28,07:13:08.000,332,11102395,-795,0,1669619587,12994.470262819996,212.72363988000143,54465.660228960005 2022-11-28,07:13:09.000,332,11102312,-795,0,1669619588,12994.37595447999,212.65314858000056,54465.35279568 2022-11-28,07:13:10.000,332,11102383,-795,0,1669619589,12994.36248186,212.62495206000312,54465.373757040004 2022-11-28,07:13:11.000,332,11102380,-795,0,1669619590,12994.39616340999,212.5967555399984,54465.51349944001 2022-11-28,07:13:12.000,332,11102392,-795,0,1669619591,12994.369218169995,212.5826572799997,54465.51349944001 2022-11-28,07:13:13.000,332,11102377,-795,0,1669619592,12994.389427099995,212.51921510999819,54465.492538080005 2022-11-28,07:13:14.000,332,11102351,-795,0,1669619593,12994.36248186,212.47692033000203,54465.41567976001 2022-11-28,07:13:15.000,332,11102397,-795,0,1669619594,12994.35574554999,212.44167467999796,54465.33882144 2022-11-28,07:13:16.000,332,11102414,-795,0,1669619595,12994.43658126999,212.37118338000437,54465.58337064001 2022-11-28,07:13:17.000,332,11102395,-795,0,1669619596,12994.470262819996,212.32888860000094,54465.51349944001 2022-11-28,07:13:18.000,332,11102384,-795,0,1669619597,12994.450053889996,212.32183947000158,54465.429654 2022-11-28,07:13:19.000,332,11102415,-795,0,1669619598,12994.44331758,212.24429904000135,54465.24798888001 2022-11-28,07:13:20.000,332,11102401,-795,0,1669619599,12994.429844959996,212.26544642999943,54465.33882144 2022-11-28,07:13:21.000,332,11102348,-795,0,1669619600,12994.490471749996,212.25839730000007,54465.41567976001 2022-11-28,07:13:22.000,332,11102427,-795,0,1669619601,12994.517416989991,212.21610252000391,54465.47856384 2022-11-28,07:13:23.000,332,11102413,-795,0,1669619602,12994.47699912999,212.1879059999992,54465.31786008001 2022-11-28,07:13:24.000,332,11102396,-795,0,1669619603,12994.41637233999,212.237249910002,54465.21305328 2022-11-28,07:13:25.000,332,11102324,-795,0,1669619604,12994.44331758,212.20905339000456,54465.26196312 2022-11-28,07:13:26.000,332,11102396,-795,0,1669619605,12994.429844959996,212.19495512999856,54465.2899116 2022-11-28,07:13:27.000,332,11102406,-795,0,1669619606,12994.369218169995,212.23020078000263,54465.275937360006 2022-11-28,07:13:28.000,332,11102406,-795,0,1669619607,12994.34227293,212.13151296000433,54465.13619496 2022-11-28,07:13:29.000,332,11102421,-795,0,1669619608,12994.28164614,212.1244638299977,54465.16414344 2022-11-28,07:13:30.000,332,11102415,-795,0,1669619609,12994.39616340999,212.10331643999962,54465.36676992001 2022-11-28,07:13:31.000,332,11102398,-795,0,1669619610,12994.389427099995,212.04692340000474,54465.30388584 2022-11-28,07:13:32.000,332,11102348,-795,0,1669619611,12994.38269079,212.0398742699981,54465.26196312 2022-11-28,07:13:33.000,332,11102356,-795,0,1669619612,12994.30185507,211.97643210000388,54465.038375280004 2022-11-28,07:13:34.000,332,11102363,-795,0,1669619613,12994.33553661999,211.9411864499998,54465.17113056 2022-11-28,07:13:35.000,332,11102345,-795,0,1669619614,12994.29511875999,211.92003906000173,54465.23401464 2022-11-28,07:13:36.000,332,11102379,-795,0,1669619615,12994.29511875999,211.92003906000173,54465.19907904001 2022-11-28,07:13:37.000,332,11102394,-795,0,1669619616,12994.13344731999,211.8777442799983,54465.10125936001 2022-11-28,07:13:38.000,332,11102415,-795,0,1669619617,12994.17386517999,211.86364601999958,54465.1152336 2022-11-28,07:13:39.000,332,11102374,-795,0,1669619618,12994.167128869994,211.78610558999935,54465.1851048 2022-11-28,07:13:40.000,332,11102388,-795,0,1669619619,12994.099765769999,211.76495820000127,54465.17811768001 2022-11-28,07:13:41.000,332,11102361,-795,0,1669619620,12994.059347909999,211.72266341999784,54465.09427224 2022-11-28,07:13:42.000,332,11102403,-795,0,1669619621,12994.039138979999,211.6944669000004,54465.0453624 2022-11-28,07:13:43.000,332,11102411,-795,0,1669619622,12993.991984809989,211.70151602999977,54464.93356848001 2022-11-28,07:13:44.000,332,11102437,-795,0,1669619623,12993.958303259999,211.67331951000233,54464.80780032 2022-11-28,07:13:45.000,332,11102413,-795,0,1669619624,12994.05261159999,211.65217212000425,54464.87767152 2022-11-28,07:13:46.000,332,11102381,-795,0,1669619625,12994.059347909999,211.6310247299989,54465.06632376 2022-11-28,07:13:47.000,332,11102370,-795,0,1669619626,12994.03240266999,211.58872995000274,54465.1152336 2022-11-28,07:13:48.000,332,11102377,-795,0,1669619627,12994.086293149994,211.5464351699993,54464.751903360004 2022-11-28,07:13:49.000,332,11102352,-795,0,1669619628,12994.079556839999,211.55348429999867,54464.821774560005 2022-11-28,07:13:50.000,332,11102391,-795,0,1669619629,12994.099765769999,211.58168082000338,54464.891645760006 2022-11-28,07:13:51.000,332,11102373,-795,0,1669619630,12994.099765769999,211.5464351699993,54464.870684400004 2022-11-28,07:13:52.000,332,11102439,-795,0,1669619631,12994.207546729995,211.51118952000252,54464.87767152 2022-11-28,07:13:53.000,332,11102365,-795,0,1669619632,12994.13344731999,211.4970912600038,54464.77985184 2022-11-28,07:13:54.000,332,11102395,-795,0,1669619633,12994.21428303999,211.4829929999978,54464.8357488 2022-11-28,07:13:55.000,332,11102420,-795,0,1669619634,12994.207546729995,211.4970912600038,54464.751903360004 2022-11-28,07:13:56.000,332,11102324,-795,0,1669619635,12994.22101935,211.4829929999978,54464.821774560005 2022-11-28,07:13:57.000,332,11102356,-795,0,1669619636,12994.20081042,211.4970912600038,54464.96850408 2022-11-28,07:13:58.000,332,11102396,-795,0,1669619637,12994.106502079994,211.45479648000037,54464.75889048 2022-11-28,07:13:59.000,332,11102361,-795,0,1669619638,12994.012193739989,211.51118952000252,54464.8008132 2022-11-28,07:14:00.000,332,11102369,-795,0,1669619639,12994.05261159999,211.50414039000316,54464.88465864001 2022-11-28,07:14:01.000,332,11102356,-795,0,1669619640,12994.012193739989,211.47594386999845,54464.89863288 2022-11-28,07:14:02.000,332,11102464,-795,0,1669619641,12994.018930049999,211.42659996000293,54464.91260712001 2022-11-28,07:14:03.000,332,11102447,-795,0,1669619642,12993.944830639994,211.39840343999822,54464.84972304 2022-11-28,07:14:04.000,332,11102401,-795,0,1669619643,12993.938094329998,211.32791214000463,54464.702993520004 2022-11-28,07:14:05.000,332,11102368,-795,0,1669619644,12993.951566949989,211.320863009998,54464.821774560005 2022-11-28,07:14:06.000,332,11102399,-795,0,1669619645,12993.991984809989,211.2856173600012,54464.81478744001 2022-11-28,07:14:07.000,332,11102396,-795,0,1669619646,12993.971775879989,211.27856823000184,54464.78683896 2022-11-28,07:14:08.000,332,11102363,-795,0,1669619647,12993.944830639994,211.25742084000376,54464.68203216 2022-11-28,07:14:09.000,332,11102371,-795,0,1669619648,12993.965039569994,211.22922431999905,54464.654083680005 2022-11-28,07:14:10.000,332,11102389,-795,0,1669619649,12994.146919939994,211.2221751899997,54464.82876168 2022-11-28,07:14:11.000,332,11102375,-795,0,1669619650,12994.21428303999,211.2010278000016,54464.80780032 2022-11-28,07:14:12.000,332,11102375,-795,0,1669619651,12994.227755659995,211.0882417200046,54464.772864720006 2022-11-28,07:14:13.000,332,11102405,-795,0,1669619652,12994.25470089999,211.08119258999795,54464.75889048 2022-11-28,07:14:14.000,332,11102419,-795,0,1669619653,12994.28164614,211.12348737000138,54464.605173840006 2022-11-28,07:14:15.000,332,11102368,-795,0,1669619654,12994.328800309995,211.12348737000138,54464.64709656001 2022-11-28,07:14:16.000,332,11102425,-795,0,1669619655,12994.42310865,211.06004519999988,54464.74491624001 2022-11-28,07:14:17.000,332,11102378,-795,0,1669619656,12994.429844959996,211.08119258999795,54464.79382608001 2022-11-28,07:14:18.000,332,11102389,-795,0,1669619657,12994.44331758,211.02479955000308,54464.66805792 2022-11-28,07:14:19.000,332,11102421,-795,0,1669619658,12994.450053889996,211.0388978100018,54464.730942 2022-11-28,07:14:20.000,332,11102377,-795,0,1669619659,12994.54436223,211.01775042000372,54464.80780032 2022-11-28,07:14:21.000,332,11102378,-795,0,1669619660,12994.517416989991,211.01775042000372,54464.76587760001 2022-11-28,07:14:22.000,332,11102388,-795,0,1669619661,12994.48373544,211.02479955000308,54464.730942 2022-11-28,07:14:23.000,332,11102384,-795,0,1669619662,12994.35574554999,210.98250476999965,54464.68901928 2022-11-28,07:14:24.000,332,11102424,-795,0,1669619663,12994.349009239995,210.9402099900035,54464.605173840006 2022-11-28,07:14:25.000,332,11102384,-795,0,1669619664,12994.268173519995,210.9402099900035,54464.70998064 2022-11-28,07:14:26.000,332,11102378,-795,0,1669619665,12994.26143721,210.91201346999878,54464.84972304 2022-11-28,07:14:27.000,332,11102420,-795,0,1669619666,12994.16039256,210.8274239099992,54464.77985184 2022-11-28,07:14:28.000,332,11102414,-795,0,1669619667,12994.167128869994,210.77808000000368,54464.78683896 2022-11-28,07:14:29.000,332,11102334,-795,0,1669619668,12994.059347909999,210.72168696000153,54464.62613520001 2022-11-28,07:14:30.000,332,11102364,-795,0,1669619669,12994.15365624999,210.67234304999874,54464.6610708 2022-11-28,07:14:31.000,332,11102333,-795,0,1669619670,12994.19407410999,210.5807043599998,54464.73792912 2022-11-28,07:14:32.000,332,11102401,-795,0,1669619671,12994.268173519995,210.58775348999916,54464.69600640001 2022-11-28,07:14:33.000,332,11102372,-795,0,1669619672,12994.288382449995,210.58775348999916,54464.62613520001 2022-11-28,07:14:34.000,332,11102423,-795,0,1669619673,12994.40289972,210.60185174999788,54464.67504504001 2022-11-28,07:14:35.000,332,11102384,-795,0,1669619674,12994.510680679996,210.6300482700026,54464.8008132 2022-11-28,07:14:36.000,332,11102370,-795,0,1669619675,12994.557834849991,210.66529391999939,54464.75889048 2022-11-28,07:14:37.000,332,11102362,-795,0,1669619676,12994.591516399996,210.67234304999874,54464.71696776001 2022-11-28,07:14:38.000,332,11102407,-795,0,1669619677,12994.578043779991,210.61595001000387,54464.68203216 2022-11-28,07:14:39.000,332,11102409,-795,0,1669619678,12994.631934259996,210.61595001000387,54464.751903360004 2022-11-28,07:14:40.000,332,11102391,-795,0,1669619679,12994.719506289992,210.5807043599998,54464.821774560005 2022-11-28,07:14:41.000,332,11102449,-795,0,1669619680,12994.685824740001,210.51021305999893,54464.870684400004 2022-11-28,07:14:42.000,332,11102410,-795,0,1669619681,12994.739715219992,210.56660610000108,54464.870684400004 2022-11-28,07:14:43.000,332,11102411,-795,0,1669619682,12994.746451530002,210.50316392999957,54464.87767152 2022-11-28,07:14:44.000,332,11102396,-795,0,1669619683,12994.658879499992,210.47496741000214,54464.74491624001 2022-11-28,07:14:45.000,332,11102339,-795,0,1669619684,12994.665615810001,210.48906567000085,54464.82876168 2022-11-28,07:14:46.000,332,11102423,-795,0,1669619685,12994.672352119997,210.47496741000214,54464.79382608001 2022-11-28,07:14:47.000,332,11102415,-795,0,1669619686,12994.658879499992,210.43972175999806,54464.81478744001 2022-11-28,07:14:48.000,332,11102393,-795,0,1669619687,12994.537625919991,210.4326726299987,54464.654083680005 2022-11-28,07:14:49.000,332,11102381,-795,0,1669619688,12994.497208059991,210.4467708900047,54464.68203216 2022-11-28,07:14:50.000,332,11102378,-795,0,1669619689,12994.50394437,210.41152524000063,54464.8357488 2022-11-28,07:14:51.000,332,11102428,-795,0,1669619690,12994.47699912999,210.3833287200032,54464.81478744001 2022-11-28,07:14:52.000,332,11102362,-795,0,1669619691,12994.38269079,210.36923046000447,54464.76587760001 2022-11-28,07:14:53.000,332,11102398,-795,0,1669619692,12994.27490982999,210.2987391600036,54464.76587760001 2022-11-28,07:14:54.000,332,11102403,-795,0,1669619693,12994.20081042,210.27759176999825,54464.68901928 2022-11-28,07:14:55.000,332,11102458,-795,0,1669619694,12994.146919939994,210.20005133999803,54464.73792912 2022-11-28,07:14:56.000,332,11102413,-795,0,1669619695,12993.998721119999,210.22119873000338,54464.68203216 2022-11-28,07:14:57.000,332,11102387,-795,0,1669619696,12993.924621709994,210.21414960000402,54464.535302640004 2022-11-28,07:14:58.000,332,11102413,-795,0,1669619697,12993.931358019989,210.17890394999995,54464.74491624001 2022-11-28,07:14:59.000,332,11102412,-795,0,1669619698,12993.931358019989,210.14365830000315,54464.8357488 2022-11-28,07:15:00.000,332,11102414,-795,0,1669619699,12993.904412779993,210.12956004000443,54464.73792912 2022-11-28,07:15:01.000,332,11102422,-795,0,1669619700,12993.830313369988,210.09431439000036,54464.68901928 2022-11-28,07:15:02.000,332,11102422,-795,0,1669619701,12993.742741339993,210.08021613000165,54464.61914808 2022-11-28,07:15:03.000,332,11102401,-795,0,1669619702,12993.601278829992,210.05906874000357,54464.437482960006 2022-11-28,07:15:04.000,332,11102403,-795,0,1669619703,12993.527179420002,210.00972483000078,54464.43049584001 2022-11-28,07:15:05.000,332,11102427,-795,0,1669619704,12993.446343700001,209.99562657000206,54464.50036704 2022-11-28,07:15:06.000,332,11102407,-795,0,1669619705,12993.405925840001,209.96743005000462,54464.51434128 2022-11-28,07:15:07.000,332,11102445,-795,0,1669619706,12993.352035359996,209.94628265999927,54464.556264000006 2022-11-28,07:15:08.000,332,11102383,-795,0,1669619707,12993.16341868,209.91103701000247,54464.31171480001 2022-11-28,07:15:09.000,332,11102374,-795,0,1669619708,12993.06237403,209.88284048999776,54464.33966328001 2022-11-28,07:15:10.000,332,11102447,-795,0,1669619709,12992.95459306999,209.91103701000247,54464.32568904 2022-11-28,07:15:11.000,332,11102436,-795,0,1669619710,12992.840075799999,209.83349658000225,54464.17197240001 2022-11-28,07:15:12.000,332,11102406,-795,0,1669619711,12992.752503769989,209.8053000600048,54464.25581784 2022-11-28,07:15:13.000,332,11102361,-795,0,1669619712,12992.637986499998,209.7771035400001,54464.12306256001 2022-11-28,07:15:14.000,332,11102388,-795,0,1669619713,12992.536941849998,209.8053000600048,54464.12306256001 2022-11-28,07:15:15.000,332,11102390,-795,0,1669619714,12992.536941849998,209.7418578900033,54464.17895952 2022-11-28,07:15:16.000,332,11102412,-795,0,1669619715,12992.489787680002,209.7136613699986,54464.102101200006 2022-11-28,07:15:17.000,332,11102446,-795,0,1669619716,12992.368534100002,209.66431746000308,54464.053191360006 2022-11-28,07:15:18.000,332,11102376,-795,0,1669619717,12992.240544209992,209.629071809999,54463.913448960004 2022-11-28,07:15:19.000,332,11102430,-795,0,1669619718,12992.179917419991,209.55858050999814,54463.94139744 2022-11-28,07:15:20.000,332,11102398,-795,0,1669619719,12992.10581801,209.55858050999814,54464.03921712 2022-11-28,07:15:21.000,332,11102409,-795,0,1669619720,12992.031718599996,209.51628573000198,54463.94139744 2022-11-28,07:15:22.000,332,11102439,-795,0,1669619721,12991.95761918999,209.4669418199992,54463.92742320001 2022-11-28,07:15:23.000,332,11102405,-795,0,1669619722,12991.81615667999,209.42464704000304,54463.87851336001 2022-11-28,07:15:24.000,332,11102458,-795,0,1669619723,12991.68143048,209.31186095999874,54463.696848240004 2022-11-28,07:15:25.000,332,11102383,-795,0,1669619724,12991.667957859994,209.22727139999915,54463.599028560006 2022-11-28,07:15:26.000,332,11102416,-795,0,1669619725,12991.573649519989,209.27661531000194,54463.58505432 2022-11-28,07:15:27.000,332,11102402,-795,0,1669619726,12991.546704279994,209.20612401000108,54463.53614448 2022-11-28,07:15:28.000,332,11102386,-795,0,1669619727,12991.472604869989,209.184976620003,54463.28460816001 2022-11-28,07:15:29.000,332,11102411,-795,0,1669619728,12991.526495349994,209.1567800999983,54463.2985824 2022-11-28,07:15:30.000,332,11102433,-795,0,1669619729,12991.627539999994,209.1567800999983,54463.46627328 2022-11-28,07:15:31.000,332,11102395,-795,0,1669619730,12991.73532095999,209.17087836000428,54463.4383248 2022-11-28,07:15:32.000,332,11102367,-795,0,1669619731,12991.67469416999,209.17087836000428,54463.263646800006 2022-11-28,07:15:33.000,332,11102405,-795,0,1669619732,12991.728584649994,209.12858358000085,54463.15884 2022-11-28,07:15:34.000,332,11102369,-795,0,1669619733,12991.75552988999,209.14268183999957,54463.1239044 2022-11-28,07:15:35.000,332,11102379,-795,0,1669619734,12991.79594774999,209.14268183999957,54463.20076272 2022-11-28,07:15:36.000,332,11102451,-795,0,1669619735,12991.769002509995,209.11448532000213,54463.074994560004 2022-11-28,07:15:37.000,332,11102352,-795,0,1669619736,12991.72184834,209.10743619000277,54463.10993016 2022-11-28,07:15:38.000,332,11102415,-795,0,1669619737,12991.688166789994,209.0721905399987,54463.0540332 2022-11-28,07:15:39.000,332,11102412,-795,0,1669619738,12991.81615667999,209.12858358000085,54463.193775600004 2022-11-28,07:15:40.000,332,11102392,-795,0,1669619739,12991.81615667999,209.1215344500015,54463.193775600004 2022-11-28,07:15:41.000,332,11102335,-795,0,1669619740,12991.829629299995,209.1567800999983,54463.13089152 2022-11-28,07:15:42.000,332,11102382,-795,0,1669619741,12991.809420369995,209.2202222699998,54463.10993016 2022-11-28,07:15:43.000,332,11102391,-795,0,1669619742,12991.80268406,209.19907488000172,54463.00512336 2022-11-28,07:15:44.000,332,11102368,-795,0,1669619743,12991.829629299995,209.2202222699998,54462.99813624001 2022-11-28,07:15:45.000,332,11102389,-795,0,1669619744,12991.849838229995,209.24136965999787,54463.13787864001 2022-11-28,07:15:46.000,332,11102374,-795,0,1669619745,12991.89699239999,209.2202222699998,54463.047046080006 2022-11-28,07:15:47.000,332,11102384,-795,0,1669619746,12991.90372871,209.1215344500015,54462.99114912 2022-11-28,07:15:48.000,332,11102366,-795,0,1669619747,12991.87678346999,209.1567800999983,54463.11691728001 2022-11-28,07:15:49.000,332,11102372,-795,0,1669619748,12991.930673949995,209.11448532000213,54463.17980136 2022-11-28,07:15:50.000,332,11102363,-795,0,1669619749,12991.971091809995,209.07923966999806,54463.06800744001 2022-11-28,07:15:51.000,332,11102424,-795,0,1669619750,12991.971091809995,209.05809227999998,54463.095955920006 2022-11-28,07:15:52.000,332,11102410,-795,0,1669619751,12991.971091809995,209.09333793000405,54463.03307184 2022-11-28,07:15:53.000,332,11102344,-795,0,1669619752,12991.89699239999,209.0228466300032,54462.94922640001 2022-11-28,07:15:54.000,332,11102393,-795,0,1669619753,12991.91720132999,209.00169923999783,54462.977174880005 2022-11-28,07:15:55.000,332,11102376,-795,0,1669619754,12992.00477336,209.00169923999783,54463.11691728001 2022-11-28,07:15:56.000,332,11102402,-795,0,1669619755,12991.97782811999,208.98055184999976,54463.10294304 2022-11-28,07:15:57.000,332,11102412,-795,0,1669619756,12991.870047159995,208.96645359000104,54463.01211048 2022-11-28,07:15:58.000,332,11102401,-795,0,1669619757,12991.809420369995,208.9100605499989,54462.73262568001 2022-11-28,07:15:59.000,332,11102419,-795,0,1669619758,12991.930673949995,208.88186403000145,54462.984162 2022-11-28,07:16:00.000,332,11102425,-795,0,1669619759,12991.950882879995,208.93120794000424,54463.1239044 2022-11-28,07:16:01.000,332,11102414,-795,0,1669619760,12991.95761918999,208.91710967999825,54463.15185288 2022-11-28,07:16:02.000,332,11102414,-795,0,1669619761,12992.011509669996,208.92415881000488,54463.144865760005 2022-11-28,07:16:03.000,332,11102395,-795,0,1669619762,12992.00477336,208.89596229000017,54463.074994560004 2022-11-28,07:16:04.000,332,11102457,-795,0,1669619763,12991.971091809995,208.88186403000145,54462.99813624001 2022-11-28,07:16:05.000,332,11102337,-795,0,1669619764,12992.04519122,208.89596229000017,54463.06102032 2022-11-28,07:16:06.000,332,11102396,-795,0,1669619765,12992.04519122,208.8889131600008,54463.10993016 2022-11-28,07:16:07.000,332,11102404,-795,0,1669619766,12992.03845490999,208.90301141999953,54463.01211048 2022-11-28,07:16:08.000,332,11102383,-795,0,1669619767,12992.01824597999,208.9100605499989,54462.87236808001 2022-11-28,07:16:09.000,332,11102379,-795,0,1669619768,12992.01824597999,208.86776577000273,54462.858393840004 2022-11-28,07:16:10.000,332,11102389,-795,0,1669619769,12992.02498229,208.83956924999802,54463.06102032 2022-11-28,07:16:11.000,332,11102409,-795,0,1669619770,12992.011509669996,208.79727447000187,54462.97018776001 2022-11-28,07:16:12.000,332,11102407,-795,0,1669619771,12992.031718599996,208.78317621000315,54463.10294304 2022-11-28,07:16:13.000,332,11102351,-795,0,1669619772,12991.98456443,208.71973404000164,54462.8444196 2022-11-28,07:16:14.000,332,11102407,-795,0,1669619773,12991.93741025999,208.71973404000164,54462.90031656001 2022-11-28,07:16:15.000,332,11102299,-795,0,1669619774,12991.930673949995,208.70563578000292,54462.86538096 2022-11-28,07:16:16.000,332,11102421,-795,0,1669619775,12991.95761918999,208.6915375200042,54462.984162 2022-11-28,07:16:17.000,332,11102404,-795,0,1669619776,12991.95761918999,208.67039012999885,54462.984162 2022-11-28,07:16:18.000,332,11102378,-795,0,1669619777,12991.87678346999,208.6633409999995,54462.94922640001 2022-11-28,07:16:19.000,332,11102419,-795,0,1669619778,12991.870047159995,208.5787514399999,54462.94922640001 2022-11-28,07:16:20.000,332,11102380,-795,0,1669619779,12991.88351978,208.5646531800012,54463.00512336 2022-11-28,07:16:21.000,332,11102322,-795,0,1669619780,12991.789211439995,208.5787514399999,54462.94223928 2022-11-28,07:16:22.000,332,11102450,-795,0,1669619781,12991.75552988999,208.50826013999904,54462.96320064 2022-11-28,07:16:23.000,332,11102391,-795,0,1669619782,12991.600594759999,208.4448179700048,54462.78153552001 2022-11-28,07:16:24.000,332,11102390,-795,0,1669619783,12991.573649519989,208.45891623000352,54462.7745484 2022-11-28,07:16:25.000,332,11102390,-795,0,1669619784,12991.539967969999,208.45186710000416,54462.90031656001 2022-11-28,07:16:26.000,332,11102378,-795,0,1669619785,12991.438923319998,208.40957232000073,54462.87236808001 2022-11-28,07:16:27.000,332,11102367,-795,0,1669619786,12991.506286419994,208.42367057999945,54462.93525216 2022-11-28,07:16:28.000,332,11102407,-795,0,1669619787,12991.519759039998,208.45186710000416,54462.879355200006 2022-11-28,07:16:29.000,332,11102419,-795,0,1669619788,12991.506286419994,208.4307197099988,54462.58589616001 2022-11-28,07:16:30.000,332,11102336,-795,0,1669619789,12991.560176899999,208.46596536000288,54462.739612800004 2022-11-28,07:16:31.000,332,11102405,-795,0,1669619790,12991.587122139994,208.46596536000288,54462.760574160005 2022-11-28,07:16:32.000,332,11102442,-795,0,1669619791,12991.620803689999,208.4448179700048,54462.78852264 2022-11-28,07:16:33.000,332,11102406,-795,0,1669619792,12991.587122139994,208.36727754000458,54462.69769008 2022-11-28,07:16:34.000,332,11102396,-795,0,1669619793,12991.587122139994,208.3320318900005,54462.74659992 2022-11-28,07:16:35.000,332,11102427,-795,0,1669619794,12991.600594759999,208.27563884999836,54462.86538096 2022-11-28,07:16:36.000,332,11102349,-795,0,1669619795,12991.546704279994,208.2333440700022,54462.82345824 2022-11-28,07:16:37.000,332,11102366,-795,0,1669619796,12991.486077489993,208.1699019000007,54462.73262568001 2022-11-28,07:16:38.000,332,11102418,-795,0,1669619797,12991.344614979993,208.12760712000454,54462.571921920004 2022-11-28,07:16:39.000,332,11102402,-795,0,1669619798,12991.290724500002,208.09236147000047,54462.523012080004 2022-11-28,07:16:40.000,332,11102389,-795,0,1669619799,12991.176207229997,208.02891929999896,54462.58589616001 2022-11-28,07:16:41.000,332,11102419,-795,0,1669619800,12991.169470920002,208.04301755999768,54462.711664320006 2022-11-28,07:16:42.000,332,11102453,-795,0,1669619801,12991.176207229997,207.96547713000473,54462.74659992 2022-11-28,07:16:43.000,332,11102412,-795,0,1669619802,12991.169470920002,207.91613322000194,54462.62781888 2022-11-28,07:16:44.000,332,11102396,-795,0,1669619803,12991.216625089997,207.89498583000386,54462.50903784 2022-11-28,07:16:45.000,332,11102314,-795,0,1669619804,12991.283988189993,207.90908409000258,54462.46711512001 2022-11-28,07:16:46.000,332,11102363,-795,0,1669619805,12991.317669739998,207.86678930999915,54462.38326968 2022-11-28,07:16:47.000,332,11102362,-795,0,1669619806,12991.378296529998,207.93023148000066,54462.711664320006 2022-11-28,07:16:48.000,332,11102424,-795,0,1669619807,12991.405241769993,207.99367365000217,54462.711664320006 2022-11-28,07:16:49.000,332,11102390,-795,0,1669619808,12991.385032839993,207.9866245200028,54462.51602496001 2022-11-28,07:16:50.000,332,11102362,-795,0,1669619809,12991.391769149988,208.01482104000024,54462.592883280005 2022-11-28,07:16:51.000,332,11102391,-795,0,1669619810,12991.438923319998,208.0218701699996,54462.70467720001 2022-11-28,07:16:52.000,332,11102371,-795,0,1669619811,12991.351351290003,208.04301755999768,54462.72563856 2022-11-28,07:16:53.000,332,11102371,-795,0,1669619812,12991.182943539992,208.05006669000431,54462.48108936 2022-11-28,07:16:54.000,332,11102369,-795,0,1669619813,12991.142525679992,208.05711582000367,54462.51602496001 2022-11-28,07:16:55.000,332,11102370,-795,0,1669619814,12991.054953649997,208.05006669000431,54462.65576736 2022-11-28,07:16:56.000,332,11102377,-795,0,1669619815,12990.953908999996,208.0853123400011,54462.592883280005 2022-11-28,07:16:57.000,332,11102387,-795,0,1669619816,12990.75855600999,208.02891929999896,54462.48807648 2022-11-28,07:16:58.000,332,11102394,-795,0,1669619817,12990.731610769995,207.9584279999981,54462.36929544001 2022-11-28,07:16:59.000,332,11102341,-795,0,1669619818,12990.62382981,207.8738384399985,54462.36230832 2022-11-28,07:17:00.000,332,11102420,-795,0,1669619819,12990.64403874,207.8597401799998,54462.592883280005 2022-11-28,07:17:01.000,332,11102312,-795,0,1669619820,12990.51604884999,207.81039627000428,54462.543973440006 2022-11-28,07:17:02.000,332,11102429,-795,0,1669619821,12990.468894679994,207.78219974999956,54462.46711512001 2022-11-28,07:17:03.000,332,11102402,-795,0,1669619822,12990.327432169994,207.73285584000405,54462.29942424001 2022-11-28,07:17:04.000,332,11102403,-795,0,1669619823,12990.253332759989,207.69761018999998,54462.28545 2022-11-28,07:17:05.000,332,11102392,-795,0,1669619824,12990.273541689989,207.64826628000446,54462.44615376001 2022-11-28,07:17:06.000,332,11102386,-795,0,1669619825,12990.246596449993,207.63416801999847,54462.474102240005 2022-11-28,07:17:07.000,332,11102403,-795,0,1669619826,12990.233123829988,207.58482411000296,54462.404231040004 2022-11-28,07:17:08.000,332,11102361,-795,0,1669619827,12990.192705969988,207.5777749800036,54462.26448864 2022-11-28,07:17:09.000,332,11102339,-795,0,1669619828,12990.199442279998,207.54252932999952,54462.34134696 2022-11-28,07:17:10.000,332,11102371,-795,0,1669619829,12990.172497039988,207.5777749800036,54462.26448864 2022-11-28,07:17:11.000,332,11102395,-795,0,1669619830,12990.199442279998,207.57072585000424,54462.355321200004 2022-11-28,07:17:12.000,332,11102374,-795,0,1669619831,12990.152288109988,207.54252932999952,54462.33435984 2022-11-28,07:17:13.000,332,11102413,-795,0,1669619832,12990.017561909997,207.54252932999952,54462.22955304001 2022-11-28,07:17:14.000,332,11102368,-795,0,1669619833,12990.051243460002,207.5284310700008,54462.306411360005 2022-11-28,07:17:15.000,332,11102379,-795,0,1669619834,12990.132079180003,207.56367672000488,54462.38326968 2022-11-28,07:17:16.000,332,11102433,-795,0,1669619835,12990.071452390002,207.58482411000296,54462.355321200004 2022-11-28,07:17:17.000,332,11102357,-755,0,1669619836,12989.936726189997,207.57072585000424,54462.29243712 2022-11-28,07:17:18.000,332,11102407,-795,0,1669619837,12989.808736300001,207.54252932999952,54462.15968184001 2022-11-28,07:17:19.000,332,11102391,-795,0,1669619838,12989.734636889996,207.53548020000017,54462.16666896 2022-11-28,07:17:20.000,332,11102394,-795,0,1669619839,12989.694219029996,207.55662758999824,54462.236540160004 2022-11-28,07:17:21.000,332,11102395,-795,0,1669619840,12989.64706486,207.54252932999952,54462.208591680006 2022-11-28,07:17:22.000,332,11102409,-795,0,1669619841,12989.66727379,207.5777749800036,54462.27846288001 2022-11-28,07:17:23.000,332,11102396,-795,0,1669619842,12989.640328549991,207.55662758999824,54462.28545 2022-11-28,07:17:24.000,332,11102416,-795,0,1669619843,12989.57970175999,207.5284310700008,54462.11775912 2022-11-28,07:17:25.000,332,11102348,-795,0,1669619844,12989.606647,207.52138194000145,54462.19461744 2022-11-28,07:17:26.000,332,11102434,-795,0,1669619845,12989.552756519995,207.493185420004,54462.22955304001 2022-11-28,07:17:27.000,332,11102392,-795,0,1669619846,12989.471920799995,207.45793976999994,54462.20160456001 2022-11-28,07:17:28.000,332,11102399,-795,0,1669619847,12989.35740352999,207.45089064000058,54461.99199096001 2022-11-28,07:17:29.000,332,11102406,-795,0,1669619848,12989.26309519,207.40859586000443,54461.85923568 2022-11-28,07:17:30.000,332,11102385,-795,0,1669619849,12989.155314229989,207.41564499000378,54461.803338720005 2022-11-28,07:17:31.000,332,11102437,-795,0,1669619850,12989.202468399999,207.366301080001,54462.03391368001 2022-11-28,07:17:32.000,332,11102397,-795,0,1669619851,12989.108160059994,207.35220282000228,54461.96404248001 2022-11-28,07:17:33.000,332,11102349,-795,0,1669619852,12988.919543379998,207.32400630000484,54461.69853192001 2022-11-28,07:17:34.000,332,11102376,-795,0,1669619853,12988.838707659997,207.3310554300042,54461.77539024001 2022-11-28,07:17:35.000,332,11102408,-795,0,1669619854,12988.764608249992,207.3310554300042,54461.78936448 2022-11-28,07:17:36.000,332,11102395,-795,0,1669619855,12988.663563599992,207.27466239000205,54461.78237736 2022-11-28,07:17:37.000,332,11102428,-795,0,1669619856,12988.522101089991,207.26056413000333,54461.586738000005 2022-11-28,07:17:38.000,332,11102358,-795,0,1669619857,12988.474946919996,207.22531847999926,54461.65660920001 2022-11-28,07:17:39.000,332,11102367,-795,0,1669619858,12988.40758382,207.23941673999798,54461.54481528 2022-11-28,07:17:40.000,332,11102453,-795,0,1669619859,12988.34022071999,207.2182693499999,54461.69853192001 2022-11-28,07:17:41.000,332,11102313,-795,0,1669619860,12988.212230829995,207.14777804999903,54461.6216736 2022-11-28,07:17:42.000,332,11102385,-795,0,1669619861,12988.08424094,207.11253240000224,54461.56577664 2022-11-28,07:17:43.000,332,11102386,-795,0,1669619862,12987.956251049989,207.06318848999945,54461.314240319996 2022-11-28,07:17:44.000,332,11102408,-795,0,1669619863,12987.915833189989,207.01384458000393,54461.35616304 2022-11-28,07:17:45.000,332,11102307,-795,0,1669619864,12987.787843299993,206.99269718999858,54461.419047120005 2022-11-28,07:17:46.000,332,11102399,-795,0,1669619865,12987.760898059998,206.9363041500037,54461.50289256 2022-11-28,07:17:47.000,332,11102411,-795,0,1669619866,12987.646380789993,206.88696024000092,54461.28629184 2022-11-28,07:17:48.000,332,11102370,-795,0,1669619867,12987.545336139992,206.83761632999813,54461.3072532 2022-11-28,07:17:49.000,332,11102359,-795,0,1669619868,12987.484709349992,206.79532155000197,54461.237382 2022-11-28,07:17:50.000,332,11102391,-795,0,1669619869,12987.417346249997,206.8094198100007,54461.516866800004 2022-11-28,07:17:51.000,332,11102398,-795,0,1669619870,12987.376928389996,206.7248302500011,54461.46096984001 2022-11-28,07:17:52.000,332,11102400,-795,0,1669619871,12987.356719459996,206.7248302500011,54461.28629184 2022-11-28,07:17:53.000,332,11102397,-795,0,1669619872,12987.255674809996,206.6261424300028,54461.1675108 2022-11-28,07:17:54.000,332,11102397,-795,0,1669619873,12987.262411119991,206.56974939000065,54461.237382 2022-11-28,07:17:55.000,332,11102419,-795,0,1669619874,12987.329774220001,206.55565113000193,54461.36315016001 2022-11-28,07:17:56.000,332,11102419,-795,0,1669619875,12987.302828979991,206.54860200000257,54461.38411152 2022-11-28,07:17:57.000,332,11102357,-795,0,1669619876,12987.316301599996,206.54155287000322,54461.3072532 2022-11-28,07:17:58.000,332,11102370,-795,0,1669619877,12987.255674809996,206.54155287000322,54461.062704 2022-11-28,07:17:59.000,332,11102334,-795,0,1669619878,12987.302828979991,206.53450374000386,54461.0976396 2022-11-28,07:18:00.000,332,11102393,-795,0,1669619879,12987.316301599996,206.57679852,54461.06969112 2022-11-28,07:18:01.000,332,11102386,-795,0,1669619880,12987.451027800002,206.58384764999937,54461.20943352 2022-11-28,07:18:02.000,332,11102402,-795,0,1669619881,12987.545336139992,206.64728982000088,54461.36315016001 2022-11-28,07:18:03.000,332,11102375,-795,0,1669619882,12987.558808759997,206.6613880799996,54461.251356240005 2022-11-28,07:18:04.000,332,11102407,-795,0,1669619883,12987.619435549997,206.71778112000175,54461.349175920004 2022-11-28,07:18:05.000,332,11102297,-795,0,1669619884,12987.639644479998,206.78122329000325,54461.33520168 2022-11-28,07:18:06.000,332,11102431,-795,0,1669619885,12987.727216509993,206.7741741600039,54461.35616304 2022-11-28,07:18:07.000,332,11102406,-795,0,1669619886,12987.686798649993,206.8235180699994,54461.34218880001 2022-11-28,07:18:08.000,332,11102397,-795,0,1669619887,12987.632908170002,206.8094198100007,54461.202446400006 2022-11-28,07:18:09.000,332,11102417,-795,0,1669619888,12987.619435549997,206.87991111000156,54461.20943352 2022-11-28,07:18:10.000,332,11102438,-795,0,1669619889,12987.680062339998,206.90105849999964,54461.13956232 2022-11-28,07:18:11.000,332,11102411,-795,0,1669619890,12987.774370679988,206.96450067000114,54461.300266080005 2022-11-28,07:18:12.000,332,11102382,-795,0,1669619891,12987.754161749988,206.97859892999986,54461.34218880001 2022-11-28,07:18:13.000,332,11102366,-795,0,1669619892,12987.653117100002,207.02794284000265,54461.11161384 2022-11-28,07:18:14.000,332,11102363,-795,0,1669619893,12987.767634369993,206.99974631999794,54461.20943352 2022-11-28,07:18:15.000,332,11102409,-795,0,1669619894,12987.801315919998,207.04204110000137,54461.251356240005 2022-11-28,07:18:16.000,332,11102361,-795,0,1669619895,12987.882151639998,207.02794284000265,54461.28629184 2022-11-28,07:18:17.000,332,11102410,-795,0,1669619896,12987.868679019994,207.02794284000265,54461.18847216 2022-11-28,07:18:18.000,332,11102412,-795,0,1669619897,12987.942778429999,207.034991970002,54461.34218880001 2022-11-28,07:18:19.000,332,11102375,-795,0,1669619898,12988.03708676999,207.07728674999817,54461.50987968001 2022-11-28,07:18:20.000,332,11102414,-795,0,1669619899,12988.06403201,207.0208937100033,54461.49590544 2022-11-28,07:18:21.000,332,11102351,-795,0,1669619900,12988.151604039995,207.04909023000073,54461.467956960005 2022-11-28,07:18:22.000,332,11102444,-795,0,1669619901,12988.19875820999,207.02794284000265,54461.49590544 2022-11-28,07:18:23.000,332,11102416,-795,0,1669619902,12988.151604039995,207.0702376199988,54461.32122744001 2022-11-28,07:18:24.000,332,11102341,-795,0,1669619903,12988.192021899995,207.06318848999945,54461.3771244 2022-11-28,07:18:25.000,332,11102391,-795,0,1669619904,12988.30653917,207.12663066000096,54461.65660920001 2022-11-28,07:18:26.000,332,11102392,-795,0,1669619905,12988.38737489,207.12663066000096,54461.78237736 2022-11-28,07:18:27.000,332,11102397,-795,0,1669619906,12988.421056439991,207.1548271799984,54461.67058344 2022-11-28,07:18:28.000,332,11102420,-795,0,1669619907,12988.44800168,207.10548327000288,54461.56577664 2022-11-28,07:18:29.000,332,11102361,-795,0,1669619908,12988.555782639996,207.19007283000246,54461.74744176001 2022-11-28,07:18:30.000,332,11102399,-795,0,1669619909,12988.629882050001,207.16187630999775,54461.81032584 2022-11-28,07:18:31.000,332,11102394,-795,0,1669619910,12988.724190389992,207.21122022000054,54461.82430008001 2022-11-28,07:18:32.000,332,11102414,-795,0,1669619911,12988.737663009997,207.2182693499999,54461.89417128001 2022-11-28,07:18:33.000,332,11102406,-795,0,1669619912,12988.697245149997,207.26056413000333,54461.76840312 2022-11-28,07:18:34.000,332,11102337,-795,0,1669619913,12988.764608249992,207.2676132600027,54461.922119760005 2022-11-28,07:18:35.000,332,11102363,-795,0,1669619914,12988.892598140003,207.30990803999885,54462.06186216001 2022-11-28,07:18:36.000,332,11102408,-795,0,1669619915,12988.953224929988,207.30990803999885,54462.15968184001 2022-11-28,07:18:37.000,332,11102380,-795,0,1669619916,12989.007115409993,207.34515369000292,54462.152694719996 2022-11-28,07:18:38.000,332,11102423,-795,0,1669619917,12989.047533269993,207.28876065000077,54462.0758364 2022-11-28,07:18:39.000,332,11102378,-795,0,1669619918,12989.114896369989,207.3169571699982,54462.18064320001 2022-11-28,07:18:40.000,332,11102384,-795,0,1669619919,12989.135105299989,207.32400630000484,54462.13173336001 2022-11-28,07:18:41.000,332,11102396,-795,0,1669619920,12989.209204709994,207.30990803999885,54462.41121816 2022-11-28,07:18:42.000,332,11102413,-795,0,1669619921,12989.330458289995,207.2817115200014,54462.55794768 2022-11-28,07:18:43.000,332,11102382,-795,0,1669619922,12989.35740352999,207.32400630000484,54462.57890904 2022-11-28,07:18:44.000,332,11102415,-795,0,1669619923,12989.391085079995,207.30990803999885,54462.57890904 2022-11-28,07:18:45.000,332,11102381,-795,0,1669619924,12989.451711869995,207.33810456000356,54462.711664320006 2022-11-28,07:18:46.000,332,11102386,-795,0,1669619925,12989.512338659995,207.3169571699982,54462.65576736 2022-11-28,07:18:47.000,332,11102432,-795,0,1669619926,12989.50560235,207.38744846999907,54462.83044536001 2022-11-28,07:18:48.000,332,11102402,-795,0,1669619927,12989.51907496999,207.366301080001,54462.8444196 2022-11-28,07:18:49.000,332,11102397,-795,0,1669619928,12989.47865710999,207.4015467299978,54462.79550976 2022-11-28,07:18:50.000,332,11102413,-795,0,1669619929,12989.62685593,207.4015467299978,54463.08198168 2022-11-28,07:18:51.000,332,11102405,-795,0,1669619930,12989.492129729995,207.4649888999993,54462.95621352 2022-11-28,07:18:52.000,332,11102373,-795,0,1669619931,12989.593174379996,207.4649888999993,54463.08198168 2022-11-28,07:18:53.000,332,11102342,-795,0,1669619932,12989.512338659995,207.50023455000337,54463.01909760001 2022-11-28,07:18:54.000,332,11102372,-795,0,1669619933,12989.54602021,207.5284310700008,54463.10294304 2022-11-28,07:18:55.000,332,11102393,-795,0,1669619934,12989.57970175999,207.55662758999824,54463.214736960006 2022-11-28,07:18:56.000,332,11102429,-795,0,1669619935,12989.640328549991,207.50728368000273,54463.24967256 2022-11-28,07:18:57.000,332,11102378,-795,0,1669619936,12989.62011961999,207.58482411000296,54463.214736960006 2022-11-28,07:18:58.000,332,11102390,-795,0,1669619937,12989.64706486,207.57072585000424,54463.24967256 2022-11-28,07:18:59.000,332,11102419,-795,0,1669619938,12989.775054749996,207.62006975999975,54463.49422176 2022-11-28,07:19:00.000,332,11102385,-795,0,1669619939,12989.828945230001,207.62006975999975,54463.599028560006 2022-11-28,07:19:01.000,332,11102385,-795,0,1669619940,12989.761582129991,207.71875757999806,54463.37544072001 2022-11-28,07:19:02.000,332,11102384,-795,0,1669619941,12990.004089289992,207.7751506200002,54463.65492552 2022-11-28,07:19:03.000,332,11102423,-795,0,1669619942,12990.051243460002,207.78924887999892,54463.647938400005 2022-11-28,07:19:04.000,332,11102388,-795,0,1669619943,12990.152288109988,207.824494530003,54463.66889976001 2022-11-28,07:19:05.000,332,11102406,-795,0,1669619944,12990.273541689989,207.89498583000386,54463.84357776 2022-11-28,07:19:06.000,332,11102387,-795,0,1669619945,12990.381322649999,207.9584279999981,54463.913448960004 2022-11-28,07:19:07.000,332,11102418,-795,0,1669619946,12990.509312539994,207.9584279999981,54464.04620424001 2022-11-28,07:19:08.000,332,11102400,-795,0,1669619947,12990.50257623,207.9584279999981,54463.934410320006 2022-11-28,07:19:09.000,332,11102380,-795,0,1669619948,12990.61709349999,207.97957539000345,54464.11607544 2022-11-28,07:19:10.000,332,11102410,-795,0,1669619949,12990.67772028999,207.97957539000345,54464.15799816 2022-11-28,07:19:11.000,332,11102422,-795,0,1669619950,12990.731610769995,208.00777191000088,54464.269792080006 2022-11-28,07:19:12.000,332,11102403,-795,0,1669619951,12990.78550125,208.02891929999896,54464.25581784 2022-11-28,07:19:13.000,332,11102368,-795,0,1669619952,12990.82591911,208.05711582000367,54464.36062464001 2022-11-28,07:19:14.000,332,11102393,-795,0,1669619953,12990.913491139996,208.0712140800024,54464.437482960006 2022-11-28,07:19:15.000,332,11102411,-795,0,1669619954,12991.054953649997,208.11350885999855,54464.64010944 2022-11-28,07:19:16.000,332,11102419,-795,0,1669619955,12991.095371509997,208.09236147000047,54464.68203216 2022-11-28,07:19:17.000,332,11102371,-795,0,1669619956,12991.122316749992,208.17695103000005,54464.8008132 2022-11-28,07:19:18.000,332,11102377,-795,0,1669619957,12991.149261990002,208.21219668000413,54464.63312232 2022-11-28,07:19:19.000,332,11102397,-795,0,1669619958,12991.176207229997,208.20514755000477,54464.79382608001 2022-11-28,07:19:20.000,332,11102411,-795,0,1669619959,12991.230097710002,208.30383537000307,54464.821774560005 2022-11-28,07:19:21.000,332,11102463,-795,0,1669619960,12991.304197119993,208.3179336300018,54465.0453624 2022-11-28,07:19:22.000,332,11102442,-795,0,1669619961,12991.344614979993,208.34613014999923,54465.0453624 2022-11-28,07:19:23.000,332,11102435,-795,0,1669619962,12991.358087599998,208.37432667000394,54465.038375280004 2022-11-28,07:19:24.000,332,11102438,-795,0,1669619963,12991.418714389998,208.38842493000266,54465.23401464 2022-11-28,07:19:25.000,332,11102404,-795,0,1669619964,12991.358087599998,208.37432667000394,54465.15016920001 2022-11-28,07:19:26.000,332,11102434,-795,0,1669619965,12991.344614979993,208.4166214500001,54465.28292448 2022-11-28,07:19:27.000,332,11102418,-795,0,1669619966,12991.297460809998,208.36727754000458,54465.19209192 2022-11-28,07:19:28.000,332,11102401,-795,0,1669619967,12991.250306640002,208.40957232000073,54465.24798888001 2022-11-28,07:19:29.000,332,11102387,-795,0,1669619968,12991.277251879997,208.42367057999945,54465.47856384 2022-11-28,07:19:30.000,332,11102426,-795,0,1669619969,12991.317669739998,208.4166214500001,54465.58337064001 2022-11-28,07:19:31.000,332,11102369,-795,0,1669619970,12991.337878669998,208.40252319000138,54465.63228048001 2022-11-28,07:19:32.000,332,11102422,-795,0,1669619971,12991.371560219988,208.3813758000033,54465.65324184001 2022-11-28,07:19:33.000,332,11102385,-795,0,1669619972,12991.257042949997,208.4166214500001,54465.46458960001 2022-11-28,07:19:34.000,332,11102382,-795,0,1669619973,12991.331142360003,208.49416188000032,54465.590357760004 2022-11-28,07:19:35.000,332,11102459,-795,0,1669619974,12991.358087599998,208.48711275000096,54465.66721608 2022-11-28,07:19:36.000,332,11102394,-795,0,1669619975,12991.371560219988,208.47301449000224,54465.68817744 2022-11-28,07:19:37.000,332,11102376,-795,0,1669619976,12991.351351290003,208.50826013999904,54465.66721608 2022-11-28,07:19:38.000,332,11102397,-795,0,1669619977,12991.277251879997,208.50121100999968,54465.55542216001 2022-11-28,07:19:39.000,332,11102415,-795,0,1669619978,12991.351351290003,208.55760405000183,54465.8838168 2022-11-28,07:19:40.000,332,11102361,-795,0,1669619979,12991.452395939988,208.52235839999776,54466.03753344001 2022-11-28,07:19:41.000,332,11102402,-795,0,1669619980,12991.378296529998,208.53645666000375,54465.98862360001 2022-11-28,07:19:42.000,332,11102428,-795,0,1669619981,12991.304197119993,208.55055492000247,54466.01657208001 2022-11-28,07:19:43.000,332,11102412,-795,0,1669619982,12991.310933430002,208.55055492000247,54466.0235592 2022-11-28,07:19:44.000,332,11102389,-795,0,1669619983,12991.263779259993,208.5646531800012,54465.953688 2022-11-28,07:19:45.000,332,11102411,-795,0,1669619984,12991.196416159997,208.55055492000247,54465.96766224001 2022-11-28,07:19:46.000,332,11102421,-795,0,1669619985,12991.257042949997,208.5646531800012,54466.17727584 2022-11-28,07:19:47.000,332,11102418,-795,0,1669619986,12991.230097710002,208.5153092699984,54466.24714704 2022-11-28,07:19:48.000,332,11102401,-795,0,1669619987,12991.223361399992,208.50121100999968,54466.14932736 2022-11-28,07:19:49.000,332,11102383,-795,0,1669619988,12991.216625089997,208.52235839999776,54466.35195384001 2022-11-28,07:19:50.000,332,11102358,-795,0,1669619989,12991.068426270002,208.57170231000055,54466.22618568001 2022-11-28,07:19:51.000,332,11102420,-795,0,1669619990,12991.081898889992,208.57170231000055,54466.38688944 2022-11-28,07:19:52.000,332,11102413,-795,0,1669619991,12990.953908999996,208.57170231000055,54466.07945616 2022-11-28,07:19:53.000,332,11102449,-795,0,1669619992,12990.81918279999,208.5646531800012,54466.19125008 2022-11-28,07:19:54.000,332,11102406,-795,0,1669619993,12990.78550125,208.59284969999862,54466.282082640006 2022-11-28,07:19:55.000,332,11102459,-795,0,1669619994,12990.711401839995,208.64924274000077,54466.34496672 2022-11-28,07:19:56.000,332,11102399,-795,0,1669619995,12990.60362088,208.6633409999995,54466.29605688 2022-11-28,07:19:57.000,332,11102419,-795,0,1669619996,12990.52278516,208.6280953500027,54466.2681084 2022-11-28,07:19:58.000,332,11102398,-795,0,1669619997,12990.408267889994,208.6774392599982,54466.10041752 2022-11-28,07:19:59.000,332,11102454,-795,0,1669619998,12990.421740509999,208.62104622000334,54466.14932736 2022-11-28,07:20:00.000,332,11102395,-795,0,1669619999,12990.462158369999,208.63514448000205,54466.24714704 2022-11-28,07:20:01.000,332,11102403,-795,0,1669620000,12990.489103609994,208.60694796000462,54466.30304400001 2022-11-28,07:20:02.000,332,11102394,-795,0,1669620001,12990.367850029994,208.59284969999862,54466.10740464001 2022-11-28,07:20:03.000,332,11102409,-795,0,1669620002,12990.45542205999,208.5787514399999,54466.27509552001 2022-11-28,07:20:04.000,332,11102435,-795,0,1669620003,12990.55646670999,208.58580056999926,54466.400863680006 2022-11-28,07:20:05.000,332,11102342,-795,0,1669620004,12990.51604884999,208.57170231000055,54466.261121280004 2022-11-28,07:20:06.000,332,11102413,-795,0,1669620005,12990.58341195,208.5646531800012,54466.34496672 2022-11-28,07:20:07.000,332,11102388,-795,0,1669620006,12990.630566119995,208.60694796000462,54466.400863680006 2022-11-28,07:20:08.000,332,11102418,-795,0,1669620007,12990.529521469995,208.5646531800012,54466.18426296001 2022-11-28,07:20:09.000,332,11102404,-795,0,1669620008,12990.691192909995,208.5646531800012,54466.57554168 2022-11-28,07:20:10.000,332,11102373,-795,0,1669620009,12990.569939329995,208.59284969999862,54466.1982372 2022-11-28,07:20:11.000,332,11102406,-795,0,1669620010,12990.792237559996,208.59284969999862,54466.617464400006 2022-11-28,07:20:12.000,332,11102394,-795,0,1669620011,12990.751819699995,208.58580056999926,54466.62445152 2022-11-28,07:20:13.000,332,11102381,-795,0,1669620012,12990.792237559996,208.59989882999798,54466.53361896 2022-11-28,07:20:14.000,332,11102419,-795,0,1669620013,12990.66424767,208.64924274000077,54466.38688944 2022-11-28,07:20:15.000,332,11102420,-795,0,1669620014,12990.66424767,208.6280953500027,54466.4078508 2022-11-28,07:20:16.000,332,11102376,-795,0,1669620015,12990.65751135999,208.62104622000334,54466.477722 2022-11-28,07:20:17.000,332,11102394,-795,0,1669620016,12990.55646670999,208.6280953500027,54466.50567048 2022-11-28,07:20:18.000,332,11102357,-795,0,1669620017,12990.50257623,208.64924274000077,54466.35894096 2022-11-28,07:20:19.000,332,11102399,-795,0,1669620018,12990.54299409,208.59989882999798,54466.547593200004 2022-11-28,07:20:20.000,332,11102397,-795,0,1669620019,12990.529521469995,208.59989882999798,54466.56156744001 2022-11-28,07:20:21.000,332,11102357,-795,0,1669620020,12990.56320302,208.5787514399999,54466.568554560006 2022-11-28,07:20:22.000,332,11102387,-795,0,1669620021,12990.49583991999,208.59284969999862,54466.55458032 2022-11-28,07:20:23.000,332,11102404,-795,0,1669620022,12990.43521312999,208.59284969999862,54466.31701824 2022-11-28,07:20:24.000,332,11102393,-795,0,1669620023,12990.374586339989,208.5646531800012,54466.428812160004 2022-11-28,07:20:25.000,332,11102376,-795,0,1669620024,12990.374586339989,208.5646531800012,54466.52663184 2022-11-28,07:20:26.000,332,11102384,-795,0,1669620025,12990.320695859999,208.5787514399999,54466.568554560006 2022-11-28,07:20:27.000,332,11102430,-795,0,1669620026,12990.199442279998,208.5435057900031,54466.43579928 2022-11-28,07:20:28.000,332,11102394,-795,0,1669620027,12990.091661320002,208.55760405000183,54466.428812160004 2022-11-28,07:20:29.000,332,11102341,-795,0,1669620028,12990.071452390002,208.48711275000096,54466.47073488001 2022-11-28,07:20:30.000,332,11102394,-795,0,1669620029,12989.936726189997,208.4448179700048,54466.41483792 2022-11-28,07:20:31.000,332,11102372,-795,0,1669620030,12989.835681539997,208.45891623000352,54466.37291520001 2022-11-28,07:20:32.000,332,11102430,-795,0,1669620031,12989.748109510001,208.45891623000352,54466.36592808 2022-11-28,07:20:33.000,332,11102434,-795,0,1669620032,12989.613383309996,208.3813758000033,54466.212211440004 2022-11-28,07:20:34.000,332,11102434,-795,0,1669620033,12989.54602021,208.43776883999817,54466.282082640006 2022-11-28,07:20:35.000,332,11102402,-795,0,1669620034,12989.532547589995,208.42367057999945,54466.36592808 2022-11-28,07:20:36.000,332,11102359,-795,0,1669620035,12989.492129729995,208.40957232000073,54466.31701824 2022-11-28,07:20:37.000,332,11102383,-795,0,1669620036,12989.431502939995,208.39547406000202,54466.24015992 2022-11-28,07:20:38.000,332,11102379,-795,0,1669620037,12989.32372198,208.36727754000458,54466.17727584 2022-11-28,07:20:39.000,332,11102422,-795,0,1669620038,12989.28330412,208.38842493000266,54465.98862360001 2022-11-28,07:20:40.000,332,11102396,-795,0,1669620039,12989.202468399999,208.40957232000073,54465.96766224001 2022-11-28,07:20:41.000,332,11102453,-795,0,1669620040,12989.290040429994,208.4166214500001,54466.10041752 2022-11-28,07:20:42.000,332,11102380,-795,0,1669620041,12989.249622569994,208.45891623000352,54466.114391760006 2022-11-28,07:20:43.000,332,11102436,-795,0,1669620042,12989.26309519,208.49416188000032,54466.01657208001 2022-11-28,07:20:44.000,332,11102409,-795,0,1669620043,12989.188995779994,208.55055492000247,54465.93272664 2022-11-28,07:20:45.000,332,11102336,-795,0,1669620044,12989.188995779994,208.58580056999926,54466.03054632 2022-11-28,07:20:46.000,332,11102421,-795,0,1669620045,12989.013851719988,208.6280953500027,54465.98862360001 2022-11-28,07:20:47.000,332,11102392,-795,0,1669620046,12988.986906479993,208.62104622000334,54465.97464936 2022-11-28,07:20:48.000,332,11102325,-795,0,1669620047,12988.825235039993,208.62104622000334,54465.91875240001 2022-11-28,07:20:49.000,332,11102416,-795,0,1669620048,12988.852180280002,208.6280953500027,54466.05150768 2022-11-28,07:20:50.000,332,11102407,-795,0,1669620049,12988.784817179992,208.60694796000462,54465.97464936 2022-11-28,07:20:51.000,332,11102463,-795,0,1669620050,12988.771344560002,208.59989882999798,54466.24714704 2022-11-28,07:20:52.000,332,11102385,-795,0,1669620051,12988.690508840002,208.61399709000398,54466.13535312001 2022-11-28,07:20:53.000,332,11102334,-795,0,1669620052,12988.596200499996,208.58580056999926,54465.98163648 2022-11-28,07:20:54.000,332,11102361,-795,0,1669620053,12988.40758382,208.59989882999798,54465.71612592 2022-11-28,07:20:55.000,332,11102387,-795,0,1669620054,12988.272857619995,208.63514448000205,54465.68817744 2022-11-28,07:20:56.000,332,11102376,-795,0,1669620055,12988.232439759995,208.60694796000462,54465.7440744 2022-11-28,07:20:57.000,332,11102404,-795,0,1669620056,12988.1246588,208.57170231000055,54465.60433200001 2022-11-28,07:20:58.000,332,11102398,-795,0,1669620057,12987.983196289999,208.60694796000462,54465.6392676 2022-11-28,07:20:59.000,332,11102441,-795,0,1669620058,12987.969723669994,208.59284969999862,54465.660228960005 2022-11-28,07:21:00.000,332,11102421,-795,0,1669620059,12987.929305809994,208.59284969999862,54465.68119032001 2022-11-28,07:21:01.000,332,11102338,-795,0,1669620060,12987.841733779998,208.59284969999862,54465.590357760004 2022-11-28,07:21:02.000,332,11102372,-795,0,1669620061,12987.787843299993,208.58580056999926,54465.50651232 2022-11-28,07:21:03.000,332,11102429,-795,0,1669620062,12987.605962929993,208.59284969999862,54465.19907904001 2022-11-28,07:21:04.000,332,11102348,-795,0,1669620063,12987.659853409998,208.65629187000013,54465.275937360006 2022-11-28,07:21:05.000,332,11102370,-795,0,1669620064,12987.700271269998,208.70563578000292,54465.43664112001 2022-11-28,07:21:06.000,332,11102376,-795,0,1669620065,12987.713743889988,208.65629187000013,54465.492538080005 2022-11-28,07:21:07.000,332,11102440,-795,0,1669620066,12987.639644479998,208.65629187000013,54465.38074416 2022-11-28,07:21:08.000,332,11102403,-795,0,1669620067,12987.579017689997,208.6774392599982,54465.33183432 2022-11-28,07:21:09.000,332,11102320,-795,0,1669620068,12987.484709349992,208.68448839000484,54465.3597828 2022-11-28,07:21:10.000,332,11102394,-795,0,1669620069,12987.498181969997,208.65629187000013,54465.24798888001 2022-11-28,07:21:11.000,332,11102421,-795,0,1669620070,12987.430818870002,208.6774392599982,54465.31087296 2022-11-28,07:21:12.000,332,11102364,-795,0,1669620071,12987.397137319997,208.69858665000356,54465.19209192 2022-11-28,07:21:13.000,332,11102396,-795,0,1669620072,12987.383664699992,208.726783170001,54465.16414344 2022-11-28,07:21:14.000,332,11102381,-795,0,1669620073,12987.410609940001,208.7761270800038,54465.17113056 2022-11-28,07:21:15.000,332,11102394,-795,0,1669620074,12987.424082559992,208.726783170001,54465.29689872001 2022-11-28,07:21:16.000,332,11102392,-795,0,1669620075,12987.397137319997,208.74088142999972,54465.26895024001 2022-11-28,07:21:17.000,332,11102433,-795,0,1669620076,12987.349983150001,208.76907795000443,54465.19907904001 2022-11-28,07:21:18.000,332,11102415,-755,0,1669620077,12987.275883739996,208.74088142999972,54465.00343968 2022-11-28,07:21:19.000,332,11102343,-795,0,1669620078,12987.18157539999,208.73383230000036,54465.00343968 2022-11-28,07:21:20.000,332,11102403,-795,0,1669620079,12987.16136646999,208.67039012999885,54465.038375280004 2022-11-28,07:21:21.000,332,11102426,-795,0,1669620080,12987.12094860999,208.726783170001,54465.03138816001 2022-11-28,07:21:22.000,332,11102414,-795,0,1669620081,12987.14115753999,208.726783170001,54464.96850408 2022-11-28,07:21:23.000,332,11102402,-795,0,1669620082,12987.06032181999,208.7761270800038,54464.940555600006 2022-11-28,07:21:24.000,332,11102414,-795,0,1669620083,12986.992958719995,208.79727447000187,54464.821774560005 2022-11-28,07:21:25.000,332,11102443,-795,0,1669620084,12986.99969502999,208.81842185999994,54464.85671016 2022-11-28,07:21:26.000,332,11102383,-795,0,1669620085,12986.932331929995,208.8889131600008,54464.8357488 2022-11-28,07:21:27.000,332,11102373,-795,0,1669620086,12986.891914069995,208.90301141999953,54464.8008132 2022-11-28,07:21:28.000,332,11102390,-795,0,1669620087,12986.730242629994,208.92415881000488,54464.63312232 2022-11-28,07:21:29.000,332,11102380,-795,0,1669620088,12986.656143219989,208.92415881000488,54464.59818672001 2022-11-28,07:21:30.000,332,11102429,-795,0,1669620089,12986.595516429988,208.93120794000424,54464.79382608001 2022-11-28,07:21:31.000,332,11102469,-795,0,1669620090,12986.501208089998,208.86776577000273,54464.61216096 2022-11-28,07:21:32.000,332,11102366,-795,0,1669620091,12986.454053920002,208.8748149000021,54464.68203216 2022-11-28,07:21:33.000,332,11102430,-795,0,1669620092,12986.312591410002,208.8254709899993,54464.416521600004 2022-11-28,07:21:34.000,332,11102348,-795,0,1669620093,12986.285646169992,208.85366751000402,54464.4514572 2022-11-28,07:21:35.000,332,11102420,-795,0,1669620094,12986.144183659992,208.8254709899993,54464.35363752 2022-11-28,07:21:36.000,332,11102377,-795,0,1669620095,12986.036402699996,208.83956924999802,54464.26280496001 2022-11-28,07:21:37.000,332,11102341,-795,0,1669620096,12985.90167649999,208.83252011999866,54464.081139840004 2022-11-28,07:21:38.000,332,11102421,-795,0,1669620097,12985.88146756999,208.8889131600008,54464.1370368 2022-11-28,07:21:39.000,332,11102409,-795,0,1669620098,12985.7669503,208.84661838000466,54464.032230000004 2022-11-28,07:21:40.000,332,11102402,-795,0,1669620099,12985.71979612999,208.83956924999802,54464.151011040005 2022-11-28,07:21:41.000,332,11102392,-795,0,1669620100,12985.591806239994,208.86071664000337,54464.081139840004 2022-11-28,07:21:42.000,332,11102383,-795,0,1669620101,12985.497497899989,208.8748149000021,54463.9972944 2022-11-28,07:21:43.000,332,11102376,-795,0,1669620102,12985.322353839998,208.83252011999866,54463.68986112001 2022-11-28,07:21:44.000,332,11102358,-795,0,1669620103,12985.302144909998,208.83252011999866,54463.696848240004 2022-11-28,07:21:45.000,332,11102404,-795,0,1669620104,12985.234781810002,208.85366751000402,54463.78768080001 2022-11-28,07:21:46.000,332,11102406,-795,0,1669620105,12985.174155020002,208.84661838000466,54463.79466792 2022-11-28,07:21:47.000,332,11102397,-795,0,1669620106,12985.073110370002,208.86071664000337,54463.70383536 2022-11-28,07:21:48.000,332,11102432,-795,0,1669620107,12984.938384169996,208.8254709899993,54463.508196 2022-11-28,07:21:49.000,332,11102435,-795,0,1669620108,12984.897966309996,208.83956924999802,54463.42435056001 2022-11-28,07:21:50.000,332,11102460,-795,0,1669620109,12984.81039428,208.8254709899993,54463.38941496 2022-11-28,07:21:51.000,332,11102412,-795,0,1669620110,12984.70934963,208.7620288199978,54463.49422176 2022-11-28,07:21:52.000,332,11102391,-795,0,1669620111,12984.6891407,208.70563578000292,54463.42435056001 2022-11-28,07:21:53.000,332,11102379,-795,0,1669620112,12984.62177759999,208.70563578000292,54463.03307184 2022-11-28,07:21:54.000,332,11102422,-795,0,1669620113,12984.64198652999,208.70563578000292,54463.15185288 2022-11-28,07:21:55.000,332,11102442,-795,0,1669620114,12984.70261331999,208.70563578000292,54463.16582712001 2022-11-28,07:21:56.000,332,11102386,-795,0,1669620115,12984.79018535,208.7761270800038,54463.15884 2022-11-28,07:21:57.000,332,11102388,-795,0,1669620116,12984.695877009995,208.7902253400025,54463.08198168 2022-11-28,07:21:58.000,332,11102434,-795,0,1669620117,12984.74303117999,208.88186403000145,54462.90031656001 2022-11-28,07:21:59.000,332,11102409,-795,0,1669620118,12984.823866899991,208.86776577000273,54462.79550976 2022-11-28,07:22:00.000,332,11102417,-795,0,1669620119,12984.918175239996,208.95940446000168,54462.9142908 2022-11-28,07:22:01.000,332,11102414,-795,0,1669620120,12984.951856790001,209.04399402000126,54462.86538096 2022-11-28,07:22:02.000,332,11102409,-795,0,1669620121,12985.066374059992,209.06514140999934,54462.907303680004 2022-11-28,07:22:03.000,332,11102372,-795,0,1669620122,12985.113528230002,209.06514140999934,54462.79550976 2022-11-28,07:22:04.000,332,11102393,-795,0,1669620123,12985.052901440002,208.99465010999847,54462.523012080004 2022-11-28,07:22:05.000,332,11102318,-795,0,1669620124,12985.261727049998,209.0369448900019,54462.62083176 2022-11-28,07:22:06.000,332,11102387,-795,0,1669620125,12985.356035389988,209.01579750000383,54462.6697416 2022-11-28,07:22:07.000,332,11102405,-795,0,1669620126,12985.463816349999,209.0228466300032,54462.71865144 2022-11-28,07:22:08.000,332,11102399,-795,0,1669620127,12985.524443139999,208.99465010999847,54462.711664320006 2022-11-28,07:22:09.000,332,11102390,-795,0,1669620128,12985.551388379994,209.01579750000383,54462.56493480001 2022-11-28,07:22:10.000,332,11102406,-795,0,1669620129,12985.605278859999,209.00169923999783,54462.63480600001 2022-11-28,07:22:11.000,332,11102432,-795,0,1669620130,12985.713059819995,209.00874837000447,54462.739612800004 2022-11-28,07:22:12.000,332,11102388,-795,0,1669620131,12985.74674137,208.98055184999976,54462.70467720001 2022-11-28,07:22:13.000,332,11102366,-795,0,1669620132,12985.69958719999,208.95940446000168,54462.51602496001 2022-11-28,07:22:14.000,332,11102311,-795,0,1669620133,12985.74000505999,208.90301141999953,54462.56493480001 2022-11-28,07:22:15.000,332,11102401,-795,0,1669620134,12985.80063184999,208.86071664000337,54462.571921920004 2022-11-28,07:22:16.000,332,11102403,-795,0,1669620135,12985.78042291999,208.86776577000273,54462.543973440006 2022-11-28,07:22:17.000,332,11102391,-795,0,1669620136,12985.71979612999,208.85366751000402,54462.3902568 2022-11-28,07:22:18.000,332,11102404,-795,0,1669620137,12985.793895539995,208.86776577000273,54462.5299992 2022-11-28,07:22:19.000,332,11102389,-795,0,1669620138,12985.90841281,208.8748149000021,54462.62083176 2022-11-28,07:22:20.000,332,11102404,-795,0,1669620139,12985.92862174,208.89596229000017,54462.57890904 2022-11-28,07:22:21.000,332,11102376,-795,0,1669620140,12985.98924853,208.9100605499989,54462.57890904 2022-11-28,07:22:22.000,332,11102389,-795,0,1669620141,12986.016193769996,208.91710967999825,54462.543973440006 2022-11-28,07:22:23.000,332,11102361,-795,0,1669620142,12986.036402699996,208.90301141999953,54462.39724392001 2022-11-28,07:22:24.000,332,11102408,-795,0,1669620143,12986.043139009991,208.92415881000488,54462.404231040004 2022-11-28,07:22:25.000,332,11102358,-795,0,1669620144,12986.110502110001,208.91710967999825,54462.55096056 2022-11-28,07:22:26.000,332,11102386,-795,0,1669620145,12986.157656279996,208.8748149000021,54462.53698632001 2022-11-28,07:22:27.000,332,11102388,-795,0,1669620146,12986.110502110001,208.84661838000466,54462.50205072 2022-11-28,07:22:28.000,332,11102417,-795,0,1669620147,12986.150919970001,208.81137273000058,54462.425192400005 2022-11-28,07:22:29.000,332,11102329,-795,0,1669620148,12986.137447349996,208.80432360000123,54462.31339848 2022-11-28,07:22:30.000,332,11102327,-795,0,1669620149,12986.191337830001,208.80432360000123,54462.460128 2022-11-28,07:22:31.000,332,11102394,-795,0,1669620150,12986.211546760002,208.79727447000187,54462.44615376001 2022-11-28,07:22:32.000,332,11102395,-795,0,1669620151,12986.272173550002,208.73383230000036,54462.48108936 2022-11-28,07:22:33.000,332,11102378,-795,0,1669620152,12986.278909859997,208.7620288199978,54462.36929544001 2022-11-28,07:22:34.000,332,11102391,-795,0,1669620153,12986.353009270002,208.73383230000036,54462.41820528001 2022-11-28,07:22:35.000,332,11102425,-795,0,1669620154,12986.467526539993,208.80432360000123,54462.5299992 2022-11-28,07:22:36.000,332,11102394,-795,0,1669620155,12986.514680709988,208.7761270800038,54462.571921920004 2022-11-28,07:22:37.000,332,11102322,-795,0,1669620156,12986.683088459999,208.81842185999994,54462.460128 2022-11-28,07:22:38.000,332,11102417,-795,0,1669620157,12986.595516429988,208.80432360000123,54462.34134696 2022-11-28,07:22:39.000,332,11102358,-795,0,1669620158,12986.743715249999,208.89596229000017,54462.355321200004 2022-11-28,07:22:40.000,332,11102378,-795,0,1669620159,12986.851496209994,208.86776577000273,54462.474102240005 2022-11-28,07:22:41.000,332,11102403,-795,0,1669620160,12986.89865037999,208.88186403000145,54462.50205072 2022-11-28,07:22:42.000,332,11102438,-795,0,1669620161,12986.992958719995,208.85366751000402,54462.5299992 2022-11-28,07:22:43.000,332,11102430,-795,0,1669620162,12987.08726706,208.86071664000337,54462.523012080004 2022-11-28,07:22:44.000,332,11102407,-795,0,1669620163,12987.114212299995,208.80432360000123,54462.48108936 2022-11-28,07:22:45.000,332,11102390,-795,0,1669620164,12987.20852064,208.8254709899993,54462.543973440006 2022-11-28,07:22:46.000,332,11102420,-795,0,1669620165,12987.302828979991,208.7902253400025,54462.53698632001 2022-11-28,07:22:47.000,332,11102422,-795,0,1669620166,12987.356719459996,208.78317621000315,54462.592883280005 2022-11-28,07:22:48.000,332,11102453,-795,0,1669620167,12987.383664699992,208.74088142999972,54462.62781888 2022-11-28,07:22:49.000,332,11102404,-795,0,1669620168,12987.417346249997,208.726783170001,54462.48108936 2022-11-28,07:22:50.000,332,11102431,-795,0,1669620169,12987.511654590002,208.71268491000228,54462.58589616001 2022-11-28,07:22:51.000,332,11102382,-795,0,1669620170,12987.673326030002,208.70563578000292,54462.8444196 2022-11-28,07:22:52.000,332,11102380,-795,0,1669620171,12987.747425439993,208.69858665000356,54462.70467720001 2022-11-28,07:22:53.000,332,11102339,-795,0,1669620172,12987.841733779998,208.6633409999995,54462.82345824 2022-11-28,07:22:54.000,332,11102371,-795,0,1669620173,12987.834997469989,208.65629187000013,54462.87236808001 2022-11-28,07:22:55.000,332,11102370,-795,0,1669620174,12987.895624259989,208.65629187000013,54462.641793120005 2022-11-28,07:22:56.000,332,11102391,-795,0,1669620175,12988.01687783999,208.55760405000183,54462.79550976 2022-11-28,07:22:57.000,332,11102430,-795,0,1669620176,12988.01687783999,208.58580056999926,54462.99813624001 2022-11-28,07:22:58.000,332,11102434,-795,0,1669620177,12988.003405219999,208.5294075300044,54462.89332944 2022-11-28,07:22:59.000,332,11102409,-795,0,1669620178,12988.05729569999,208.52235839999776,54462.760574160005 2022-11-28,07:23:00.000,332,11102412,-795,0,1669620179,12988.14486773,208.45891623000352,54462.93525216 2022-11-28,07:23:01.000,332,11102347,-795,0,1669620180,12988.1246588,208.48711275000096,54462.89332944 2022-11-28,07:23:02.000,332,11102413,-795,0,1669620181,12988.19875820999,208.4166214500001,54462.86538096 2022-11-28,07:23:03.000,332,11102400,-795,0,1669620182,12988.15834034999,208.4166214500001,54462.7745484 2022-11-28,07:23:04.000,332,11102432,-795,0,1669620183,12988.11792248999,208.40957232000073,54462.73262568001 2022-11-28,07:23:05.000,332,11102455,-795,0,1669620184,12988.06403201,208.4166214500001,54462.79550976 2022-11-28,07:23:06.000,332,11102414,-795,0,1669620185,12988.070768319994,208.40957232000073,54462.83743248 2022-11-28,07:23:07.000,332,11102423,-795,0,1669620186,12988.08424094,208.46596536000288,54462.9142908 2022-11-28,07:23:08.000,332,11102373,-795,0,1669620187,12987.99666890999,208.4448179700048,54462.81647112 2022-11-28,07:23:09.000,332,11102354,-795,0,1669620188,12987.909096879994,208.3813758000033,54462.85140672001 2022-11-28,07:23:10.000,332,11102435,-795,0,1669620189,12987.848470089993,208.39547406000202,54462.83044536001 2022-11-28,07:23:11.000,332,11102400,-795,0,1669620190,12987.727216509993,208.32498276000115,54462.74659992 2022-11-28,07:23:12.000,332,11102438,-795,0,1669620191,12987.680062339998,208.26154058999964,54462.69769008 2022-11-28,07:23:13.000,332,11102352,-795,0,1669620192,12987.531863520002,208.26154058999964,54462.55096056 2022-11-28,07:23:14.000,332,11102382,-795,0,1669620193,12987.511654590002,208.1840001599994,54462.60685752 2022-11-28,07:23:15.000,332,11102421,-795,0,1669620194,12987.437555179997,208.16285277000134,54462.61384464001 2022-11-28,07:23:16.000,332,11102425,-795,0,1669620195,12987.349983150001,208.1205579899979,54462.62781888 2022-11-28,07:23:17.000,332,11102364,-795,0,1669620196,12987.201784329991,208.16285277000134,54462.51602496001 2022-11-28,07:23:18.000,332,11102369,-795,0,1669620197,12987.06032181999,208.0853123400011,54462.3203856 2022-11-28,07:23:19.000,332,11102376,-795,0,1669620198,12986.85823251999,208.02891929999896,54462.257501520005 2022-11-28,07:23:20.000,332,11102410,-795,0,1669620199,12986.81781465999,207.9584279999981,54462.306411360005 2022-11-28,07:23:21.000,332,11102379,-795,0,1669620200,12986.716770009989,207.93728061000002,54462.3203856 2022-11-28,07:23:22.000,332,11102418,-795,0,1669620201,12986.656143219989,207.86678930999915,54462.27147576 2022-11-28,07:23:23.000,332,11102405,-795,0,1669620202,12986.568571189993,207.84564192000107,54462.11775912 2022-11-28,07:23:24.000,332,11102404,-795,0,1669620203,12986.494471780003,207.80334713999764,54461.92910688 2022-11-28,07:23:25.000,332,11102406,-795,0,1669620204,12986.534889639988,207.76810149000084,54462.02692656 2022-11-28,07:23:26.000,332,11102344,-795,0,1669620205,12986.561834879998,207.7399049700034,54461.92910688 2022-11-28,07:23:27.000,332,11102401,-795,0,1669620206,12986.521417019998,207.69761018999998,54461.86622280001 2022-11-28,07:23:28.000,332,11102439,-795,0,1669620207,12986.467526539993,207.63416801999847,54461.684557680004 2022-11-28,07:23:29.000,332,11102411,-795,0,1669620208,12986.433844990002,207.63416801999847,54461.67058344 2022-11-28,07:23:30.000,332,11102353,-795,0,1669620209,12986.528153329993,207.59892237000167,54461.81032584 2022-11-28,07:23:31.000,332,11102417,-795,0,1669620210,12986.514680709988,207.58482411000296,54461.81032584 2022-11-28,07:23:32.000,332,11102377,-795,0,1669620211,12986.460790229998,207.57072585000424,54461.72648040001 2022-11-28,07:23:33.000,332,11102350,-795,0,1669620212,12986.332800340002,207.5777749800036,54461.6915448 2022-11-28,07:23:34.000,332,11102356,-795,0,1669620213,12986.272173550002,207.54252932999952,54461.42603424 2022-11-28,07:23:35.000,332,11102339,-795,0,1669620214,12986.171128900001,207.5284310700008,54461.40507288 2022-11-28,07:23:36.000,332,11102419,-795,0,1669620215,12986.117238419996,207.493185420004,54461.32122744001 2022-11-28,07:23:37.000,332,11102399,-795,0,1669620216,12986.056611629996,207.48613629000465,54461.3771244 2022-11-28,07:23:38.000,332,11102360,-795,0,1669620217,12985.90841281,207.45793976999994,54461.28629184 2022-11-28,07:23:39.000,332,11102376,-795,0,1669620218,12985.753477679995,207.44384151000122,54461.0976396 2022-11-28,07:23:40.000,332,11102443,-795,0,1669620219,12985.62548779,207.38744846999907,54460.90898736001 2022-11-28,07:23:41.000,332,11102361,-795,0,1669620220,12985.564860999999,207.33810456000356,54461.04174264 2022-11-28,07:23:42.000,332,11102390,-795,0,1669620221,12985.57833361999,207.30990803999885,54460.90200024 2022-11-28,07:23:43.000,332,11102371,-795,0,1669620222,12985.524443139999,207.3310554300042,54460.748283600005 2022-11-28,07:23:44.000,332,11102415,-795,0,1669620223,12985.524443139999,207.33810456000356,54460.63648968 2022-11-28,07:23:45.000,332,11102382,-795,0,1669620224,12985.652433029994,207.35925195000164,54460.74129648001 2022-11-28,07:23:46.000,332,11102403,-795,0,1669620225,12985.7669503,207.32400630000484,54460.77623208 2022-11-28,07:23:47.000,332,11102396,-795,0,1669620226,12985.86125863999,207.35925195000164,54460.73430936 2022-11-28,07:23:48.000,332,11102440,-795,0,1669620227,12985.94883067,207.3803993399997,54460.49674728 2022-11-28,07:23:49.000,332,11102367,-795,0,1669620228,12986.110502110001,207.4015467299978,54460.580592720005 2022-11-28,07:23:50.000,332,11102449,-795,0,1669620229,12986.272173550002,207.42269412000314,54460.6085412 2022-11-28,07:23:51.000,332,11102381,-795,0,1669620230,12986.346272959992,207.39449759999843,54460.699373760006 2022-11-28,07:23:52.000,332,11102379,-795,0,1669620231,12986.400163439997,207.4297432500025,54460.65046392001 2022-11-28,07:23:53.000,332,11102410,-795,0,1669620232,12986.373218200002,207.38744846999907,54460.53867 2022-11-28,07:23:54.000,332,11102415,-795,0,1669620233,12986.447317609993,207.4015467299978,54460.6085412 2022-11-28,07:23:55.000,332,11102401,-795,0,1669620234,12986.602252739998,207.40859586000443,54460.748283600005 2022-11-28,07:23:56.000,332,11102382,-795,0,1669620235,12986.662879529998,207.40859586000443,54460.678412400004 2022-11-28,07:23:57.000,332,11102376,-795,0,1669620236,12986.629197979993,207.45089064000058,54460.67142528001 2022-11-28,07:23:58.000,332,11102396,-795,0,1669620237,12986.635934289989,207.43679238000186,54460.52469576001 2022-11-28,07:23:59.000,332,11102403,-795,0,1669620238,12986.649406909994,207.41564499000378,54460.49674728 2022-11-28,07:24:00.000,332,11102422,-795,0,1669620239,12986.716770009989,207.40859586000443,54460.67142528001 2022-11-28,07:24:01.000,332,11102454,-795,0,1669620240,12986.723506319999,207.4297432500025,54460.76225784 2022-11-28,07:24:02.000,332,11102439,-795,0,1669620241,12986.784133109999,207.44384151000122,54460.72732224 2022-11-28,07:24:03.000,332,11102437,-795,0,1669620242,12986.75718786999,207.44384151000122,54460.83212904 2022-11-28,07:24:04.000,332,11102448,-795,0,1669620243,12986.763924179999,207.40859586000443,54460.50373440001 2022-11-28,07:24:05.000,332,11102321,-795,0,1669620244,12986.85823251999,207.40859586000443,54460.52469576001 2022-11-28,07:24:06.000,332,11102397,-795,0,1669620245,12986.811078349994,207.39449759999843,54460.531682880006 2022-11-28,07:24:07.000,332,11102420,-795,0,1669620246,12986.804342039999,207.4649888999993,54460.65745104 2022-11-28,07:24:08.000,332,11102391,-795,0,1669620247,12986.831287279994,207.47203802999866,54460.53867 2022-11-28,07:24:09.000,332,11102383,-795,0,1669620248,12986.86496883,207.48613629000465,54460.57360560001 2022-11-28,07:24:10.000,332,11102476,-795,0,1669620249,12987.02664027,207.56367672000488,54460.76924496001 2022-11-28,07:24:11.000,332,11102454,-795,0,1669620250,12987.10073967999,207.60597150000103,54460.867064640006 2022-11-28,07:24:12.000,332,11102386,-795,0,1669620251,12987.154630159996,207.63416801999847,54460.92994872 2022-11-28,07:24:13.000,332,11102381,-795,0,1669620252,12987.134421229995,207.6764628000019,54460.70636088 2022-11-28,07:24:14.000,332,11102425,-795,0,1669620253,12987.14115753999,207.7399049700034,54460.77623208 2022-11-28,07:24:15.000,332,11102404,-795,0,1669620254,12987.154630159996,207.78924887999892,54460.867064640006 2022-11-28,07:24:16.000,332,11102438,-795,0,1669620255,12987.12094860999,207.83154366000235,54460.72732224 2022-11-28,07:24:17.000,332,11102447,-795,0,1669620256,12987.134421229995,207.89498583000386,54460.77623208 2022-11-28,07:24:18.000,332,11102419,-795,0,1669620257,12987.10073967999,207.8879367000045,54460.79020632001 2022-11-28,07:24:19.000,332,11102419,-795,0,1669620258,12987.16136646999,207.89498583000386,54460.88802600001 2022-11-28,07:24:20.000,332,11102407,-795,0,1669620259,12987.154630159996,207.88088756999787,54460.7832192 2022-11-28,07:24:21.000,332,11102373,-795,0,1669620260,12987.12768492,207.7751506200002,54460.77623208 2022-11-28,07:24:22.000,332,11102358,-795,0,1669620261,12987.08726706,207.74695410000277,54460.76924496001 2022-11-28,07:24:23.000,332,11102406,-795,0,1669620262,12987.053585509995,207.66236454000318,54460.6085412 2022-11-28,07:24:24.000,332,11102413,-795,0,1669620263,12987.04011288999,207.65531541000382,54460.60155408001 2022-11-28,07:24:25.000,332,11102402,-795,0,1669620264,12987.073794439995,207.6130206300004,54460.72732224 2022-11-28,07:24:26.000,332,11102417,-795,0,1669620265,12987.08053074999,207.5284310700008,54460.76924496001 2022-11-28,07:24:27.000,332,11102393,-795,0,1669620266,12987.12768492,207.56367672000488,54460.74129648001 2022-11-28,07:24:28.000,332,11102420,-795,0,1669620267,12987.08726706,207.57072585000424,54460.56661848 2022-11-28,07:24:29.000,332,11102381,-795,0,1669620268,12987.14789385,207.54252932999952,54460.61552832 2022-11-28,07:24:30.000,332,11102387,-795,0,1669620269,12987.10073967999,207.50728368000273,54460.580592720005 2022-11-28,07:24:31.000,332,11102422,-795,0,1669620270,12987.10073967999,207.50728368000273,54460.69238664001 2022-11-28,07:24:32.000,332,11102411,-795,0,1669620271,12987.134421229995,207.5143328100021,54460.699373760006 2022-11-28,07:24:33.000,332,11102387,-795,0,1669620272,12987.02664027,207.47203802999866,54460.57360560001 2022-11-28,07:24:34.000,332,11102441,-795,0,1669620273,12987.053585509995,207.5284310700008,54460.60155408001 2022-11-28,07:24:35.000,332,11102409,-795,0,1669620274,12987.18157539999,207.48613629000465,54460.7832192 2022-11-28,07:24:36.000,332,11102417,-795,0,1669620275,12987.201784329991,207.55662758999824,54460.82514192 2022-11-28,07:24:37.000,332,11102351,-795,0,1669620276,12987.242202189991,207.5777749800036,54460.73430936 2022-11-28,07:24:38.000,332,11102384,-795,0,1669620277,12987.195048019996,207.62006975999975,54460.58757984 2022-11-28,07:24:39.000,332,11102399,-795,0,1669620278,12987.215256949996,207.6130206300004,54460.60155408001 2022-11-28,07:24:40.000,332,11102416,-795,0,1669620279,12987.289356360001,207.66236454000318,54460.72033512001 2022-11-28,07:24:41.000,332,11102456,-795,0,1669620280,12987.275883739996,207.68351193000126,54460.748283600005 2022-11-28,07:24:42.000,332,11102398,-795,0,1669620281,12987.302828979991,207.6764628000019,54460.79020632001 2022-11-28,07:24:43.000,332,11102349,-795,0,1669620282,12987.343246839991,207.68351193000126,54460.7832192 2022-11-28,07:24:44.000,332,11102403,-795,0,1669620283,12987.376928389996,207.70465931999934,54460.70636088 2022-11-28,07:24:45.000,332,11102391,-795,0,1669620284,12987.329774220001,207.70465931999934,54460.629502560005 2022-11-28,07:24:46.000,332,11102342,-795,0,1669620285,12987.430818870002,207.71875757999806,54460.68539952 2022-11-28,07:24:47.000,332,11102391,-795,0,1669620286,12987.504918279992,207.71875757999806,54460.83212904 2022-11-28,07:24:48.000,332,11102406,-795,0,1669620287,12987.552072450002,207.70465931999934,54460.81815480001 2022-11-28,07:24:49.000,332,11102395,-795,0,1669620288,12987.531863520002,207.6764628000019,54460.76924496001 2022-11-28,07:24:50.000,332,11102349,-795,0,1669620289,12987.605962929993,207.66941367000254,54460.867064640006 2022-11-28,07:24:51.000,332,11102406,-795,0,1669620290,12987.774370679988,207.66236454000318,54461.013794160004 2022-11-28,07:24:52.000,332,11102408,-795,0,1669620291,12987.787843299993,207.66236454000318,54460.99981992 2022-11-28,07:24:53.000,332,11102370,-795,0,1669620292,12987.801315919998,207.64826628000446,54460.80418056 2022-11-28,07:24:54.000,332,11102371,-795,0,1669620293,12987.848470089993,207.6764628000019,54460.97187144 2022-11-28,07:24:55.000,332,11102404,-795,0,1669620294,12987.888887949994,207.66236454000318,54461.06969112 2022-11-28,07:24:56.000,332,11102368,-795,0,1669620295,12987.936042119989,207.69761018999998,54461.06969112 2022-11-28,07:24:57.000,332,11102419,-795,0,1669620296,12987.868679019994,207.69056106000062,54460.94392296 2022-11-28,07:24:58.000,332,11102393,-795,0,1669620297,12987.983196289999,207.71875757999806,54461.034755520006 2022-11-28,07:24:59.000,332,11102432,-795,0,1669620298,12988.070768319994,207.71875757999806,54461.181485040004 2022-11-28,07:25:00.000,332,11102422,-795,0,1669620299,12988.10444987,207.7399049700034,54461.24436912001 2022-11-28,07:25:01.000,332,11102367,-795,0,1669620300,12988.03708676999,207.7258067100047,54461.06969112 2022-11-28,07:25:02.000,332,11102440,-795,0,1669620301,12988.090977249994,207.7751506200002,54461.17449792001 2022-11-28,07:25:03.000,332,11102440,-795,0,1669620302,12988.05729569999,207.7751506200002,54461.06969112 2022-11-28,07:25:04.000,332,11102422,-795,0,1669620303,12988.030350459994,207.79629800999828,54461.05571688001 2022-11-28,07:25:05.000,332,11102369,-795,0,1669620304,12988.06403201,207.78219974999956,54461.202446400006 2022-11-28,07:25:06.000,332,11102383,-795,0,1669620305,12988.08424094,207.8597401799998,54461.251356240005 2022-11-28,07:25:07.000,332,11102395,-795,0,1669620306,12988.030350459994,207.88088756999787,54461.132575200005 2022-11-28,07:25:08.000,332,11102356,-795,0,1669620307,12987.97645997999,207.91613322000194,54461.10462672001 2022-11-28,07:25:09.000,332,11102308,-795,0,1669620308,12988.1246588,207.88088756999787,54461.12558808001 2022-11-28,07:25:10.000,332,11102433,-795,0,1669620309,12988.13813141999,207.90203496000322,54461.16052368 2022-11-28,07:25:11.000,332,11102386,-795,0,1669620310,12988.09771355999,207.95137886999873,54461.24436912001 2022-11-28,07:25:12.000,332,11102389,-795,0,1669620311,12988.09771355999,207.9584279999981,54461.349175920004 2022-11-28,07:25:13.000,332,11102412,-795,0,1669620312,12988.05729569999,207.95137886999873,54461.12558808001 2022-11-28,07:25:14.000,332,11102370,-795,0,1669620313,12988.070768319994,207.97957539000345,54461.18847216 2022-11-28,07:25:15.000,332,11102352,-795,0,1669620314,12988.212230829995,208.02891929999896,54461.38411152 2022-11-28,07:25:16.000,332,11102351,-795,0,1669620315,12988.232439759995,208.00072278000152,54461.38411152 2022-11-28,07:25:17.000,332,11102372,-795,0,1669620316,12988.22570345,207.9866245200028,54461.32122744001 2022-11-28,07:25:18.000,332,11102380,-795,0,1669620317,12988.23917606999,207.9725262600041,54461.24436912001 2022-11-28,07:25:19.000,332,11102335,-795,0,1669620318,12988.21896713999,207.97957539000345,54461.17449792001 2022-11-28,07:25:20.000,332,11102381,-795,0,1669620319,12988.293066549995,207.99367365000217,54461.35616304 2022-11-28,07:25:21.000,332,11102410,-795,0,1669620320,12988.293066549995,207.99367365000217,54461.32122744001 2022-11-28,07:25:22.000,332,11102337,-795,0,1669620321,12988.373902269996,207.97957539000345,54461.40507288 2022-11-28,07:25:23.000,332,11102366,-795,0,1669620322,12988.38737489,207.9725262600041,54461.29327896001 2022-11-28,07:25:24.000,332,11102418,-795,0,1669620323,12988.38737489,207.96547713000473,54461.20943352 2022-11-28,07:25:25.000,332,11102308,-795,0,1669620324,12988.42779275,208.00777191000088,54461.27231760001 2022-11-28,07:25:26.000,332,11102380,-795,0,1669620325,12988.542310019991,208.05006669000431,54461.32821456 2022-11-28,07:25:27.000,332,11102373,-795,0,1669620326,12988.528837400001,208.0218701699996,54461.314240319996 2022-11-28,07:25:28.000,332,11102422,-795,0,1669620327,12988.589464190001,208.1064597299992,54461.237382 2022-11-28,07:25:29.000,332,11102408,-795,0,1669620328,12988.616409429997,208.1346562500039,54461.24436912001 2022-11-28,07:25:30.000,332,11102385,-795,0,1669620329,12988.636618359997,208.11350885999855,54461.28629184 2022-11-28,07:25:31.000,332,11102411,-795,0,1669620330,12988.751135630002,208.15580364000198,54461.3771244 2022-11-28,07:25:32.000,332,11102442,-795,0,1669620331,12988.751135630002,208.19809841999813,54461.39808576 2022-11-28,07:25:33.000,332,11102350,-795,0,1669620332,12988.724190389992,208.20514755000477,54461.25834336 2022-11-28,07:25:34.000,332,11102454,-795,0,1669620333,12988.717454079997,208.21219668000413,54461.27930472 2022-11-28,07:25:35.000,332,11102349,-795,0,1669620334,12988.751135630002,208.26154058999964,54461.33520168 2022-11-28,07:25:36.000,332,11102389,-795,0,1669620335,12988.784817179992,208.26154058999964,54461.41206000001 2022-11-28,07:25:37.000,332,11102406,-795,0,1669620336,12988.744399319992,208.27563884999836,54461.370137280006 2022-11-28,07:25:38.000,332,11102444,-795,0,1669620337,12988.805026109992,208.31088450000243,54461.5518024 2022-11-28,07:25:39.000,332,11102427,-795,0,1669620338,12988.825235039993,208.32498276000115,54461.49590544 2022-11-28,07:25:40.000,332,11102403,-795,0,1669620339,12988.845443969993,208.38842493000266,54461.50987968001 2022-11-28,07:25:41.000,332,11102363,-795,0,1669620340,12988.912807070003,208.37432667000394,54461.48891832001 2022-11-28,07:25:42.000,332,11102390,-795,0,1669620341,12988.933015999988,208.2967862400037,54461.27231760001 2022-11-28,07:25:43.000,332,11102431,-795,0,1669620342,12988.980170169998,208.35317927999859,54461.34218880001 2022-11-28,07:25:44.000,332,11102396,-795,0,1669620343,12989.020588029998,208.34613014999923,54461.36315016001 2022-11-28,07:25:45.000,332,11102436,-795,0,1669620344,12989.074478509989,208.35317927999859,54461.537828160006 2022-11-28,07:25:46.000,332,11102384,-795,0,1669620345,12989.108160059994,208.3320318900005,54461.55878952001 2022-11-28,07:25:47.000,332,11102406,-795,0,1669620346,12989.155314229989,208.37432667000394,54461.50289256 2022-11-28,07:25:48.000,332,11102421,-795,0,1669620347,12989.182259469999,208.36727754000458,54461.54481528 2022-11-28,07:25:49.000,332,11102344,-795,0,1669620348,12989.249622569994,208.33908101999987,54461.59372512 2022-11-28,07:25:50.000,332,11102394,-795,0,1669620349,12989.229413639994,208.3179336300018,54461.59372512 2022-11-28,07:25:51.000,332,11102431,-795,0,1669620350,12989.27656780999,208.31088450000243,54461.6216736 2022-11-28,07:25:52.000,332,11102406,-795,0,1669620351,12989.33719459999,208.2967862400037,54461.61468648 2022-11-28,07:25:53.000,332,11102415,-795,0,1669620352,12989.28330412,208.30383537000307,54461.52385392 2022-11-28,07:25:54.000,332,11102382,-795,0,1669620353,12989.370876149995,208.33908101999987,54461.53084104001 2022-11-28,07:25:55.000,332,11102417,-795,0,1669620354,12989.42476663,208.31088450000243,54461.705519040006 2022-11-28,07:25:56.000,332,11102438,-795,0,1669620355,12989.431502939995,208.30383537000307,54461.705519040006 2022-11-28,07:25:57.000,332,11102307,-795,0,1669620356,12989.42476663,208.3320318900005,54461.73346752 2022-11-28,07:25:58.000,332,11102369,-795,0,1669620357,12989.37761245999,208.34613014999923,54461.55878952001 2022-11-28,07:25:59.000,332,11102362,-795,0,1669620358,12989.36413984,208.36727754000458,54461.6216736 2022-11-28,07:26:00.000,332,11102391,-795,0,1669620359,12989.42476663,208.35317927999859,54461.69853192001 2022-11-28,07:26:01.000,332,11102410,-795,0,1669620360,12989.39782138999,208.36022840999794,54461.78237736 2022-11-28,07:26:02.000,332,11102379,-795,0,1669620361,12989.46518449,208.36727754000458,54461.803338720005 2022-11-28,07:26:03.000,332,11102400,-795,0,1669620362,12989.45844817999,208.36727754000458,54461.77539024001 2022-11-28,07:26:04.000,332,11102424,-795,0,1669620363,12989.44497556,208.38842493000266,54461.649622079996 2022-11-28,07:26:05.000,332,11102341,-795,0,1669620364,12989.492129729995,208.40957232000073,54461.79635160001 2022-11-28,07:26:06.000,332,11102370,-795,0,1669620365,12989.43823924999,208.38842493000266,54461.76840312 2022-11-28,07:26:07.000,332,11102398,-795,0,1669620366,12989.431502939995,208.40252319000138,54461.74744176001 2022-11-28,07:26:08.000,332,11102375,-795,0,1669620367,12989.32372198,208.40252319000138,54461.4469956 2022-11-28,07:26:09.000,332,11102352,-795,0,1669620368,12989.23614994999,208.36727754000458,54461.481931199996 2022-11-28,07:26:10.000,332,11102372,-795,0,1669620369,12989.37761245999,208.33908101999987,54461.6915448 2022-11-28,07:26:11.000,332,11102388,-795,0,1669620370,12989.44497556,208.32498276000115,54461.74744176001 2022-11-28,07:26:12.000,332,11102377,-795,0,1669620371,12989.41803031999,208.30383537000307,54461.73346752 2022-11-28,07:26:13.000,332,11102382,-795,0,1669620372,12989.39782138999,208.268589719999,54461.62866072001 2022-11-28,07:26:14.000,332,11102398,-795,0,1669620373,12989.451711869995,208.28268797999772,54461.761416 2022-11-28,07:26:15.000,332,11102401,-795,0,1669620374,12989.46518449,208.268589719999,54461.90814552 2022-11-28,07:26:16.000,332,11102463,-795,0,1669620375,12989.44497556,208.26154058999964,54461.62866072001 2022-11-28,07:26:17.000,332,11102369,-795,0,1669620376,12989.34393091,208.28973711000435,54461.57975088001 2022-11-28,07:26:18.000,332,11102399,-795,0,1669620377,12989.45844817999,208.28268797999772,54461.74045464 2022-11-28,07:26:19.000,332,11102416,-795,0,1669620378,12989.471920799995,208.27563884999836,54461.8312872 2022-11-28,07:26:20.000,332,11102381,-795,0,1669620379,12989.47865710999,208.32498276000115,54461.83827432 2022-11-28,07:26:21.000,332,11102403,-795,0,1669620380,12989.38434877,208.3179336300018,54461.78936448 2022-11-28,07:26:22.000,332,11102431,-795,0,1669620381,12989.330458289995,208.32498276000115,54461.64263496 2022-11-28,07:26:23.000,332,11102388,-795,0,1669620382,12989.27656780999,208.3179336300018,54461.481931199996 2022-11-28,07:26:24.000,332,11102428,-795,0,1669620383,12989.25635887999,208.3320318900005,54461.44000848001 2022-11-28,07:26:25.000,332,11102430,-795,0,1669620384,12989.290040429994,208.36022840999794,54461.5518024 2022-11-28,07:26:26.000,332,11102425,-795,0,1669620385,12989.31698566999,208.38842493000266,54461.54481528 2022-11-28,07:26:27.000,332,11102449,-795,0,1669620386,12989.249622569994,208.39547406000202,54461.49590544 2022-11-28,07:26:28.000,332,11102391,-795,0,1669620387,12989.188995779994,208.37432667000394,54461.39109864001 2022-11-28,07:26:29.000,332,11102352,-795,0,1669620388,12989.26309519,208.34613014999923,54461.50289256 2022-11-28,07:26:30.000,332,11102401,-795,0,1669620389,12989.242886259999,208.36022840999794,54461.39109864001 2022-11-28,07:26:31.000,332,11102376,-795,0,1669620390,12989.21594101999,208.36727754000458,54461.43302136 2022-11-28,07:26:32.000,332,11102388,-795,0,1669620391,12989.17552315999,208.40957232000073,54461.300266080005 2022-11-28,07:26:33.000,332,11102430,-795,0,1669620392,12989.101423749999,208.40957232000073,54461.314240319996 2022-11-28,07:26:34.000,332,11102397,-795,0,1669620393,12989.121632679999,208.35317927999859,54461.24436912001 2022-11-28,07:26:35.000,332,11102412,-795,0,1669620394,12989.202468399999,208.32498276000115,54461.370137280006 2022-11-28,07:26:36.000,332,11102425,-795,0,1669620395,12989.19573208999,208.2967862400037,54461.370137280006 2022-11-28,07:26:37.000,332,11102426,-795,0,1669620396,12989.19573208999,208.26154058999964,54461.3072532 2022-11-28,07:26:38.000,332,11102427,-795,0,1669620397,12989.19573208999,208.28973711000435,54461.132575200005 2022-11-28,07:26:39.000,332,11102375,-795,0,1669620398,12989.162050539999,208.2333440700022,54461.1675108 2022-11-28,07:26:40.000,332,11102360,-795,0,1669620399,12989.222677329999,208.268589719999,54461.29327896001 2022-11-28,07:26:41.000,332,11102423,-795,0,1669620400,12989.209204709994,208.26154058999964,54461.26533048 2022-11-28,07:26:42.000,332,11102417,-795,0,1669620401,12989.290040429994,208.2333440700022,54461.314240319996 2022-11-28,07:26:43.000,332,11102421,-795,0,1669620402,12989.27656780999,208.19809841999813,54461.21642064 2022-11-28,07:26:44.000,332,11102401,-795,0,1669620403,12989.269831499994,208.20514755000477,54461.09065248 2022-11-28,07:26:45.000,332,11102446,-795,0,1669620404,12989.34393091,208.17695103000005,54461.24436912001 2022-11-28,07:26:46.000,332,11102408,-795,0,1669620405,12989.350667219995,208.1699019000007,54461.202446400006 2022-11-28,07:26:47.000,332,11102408,-795,0,1669620406,12989.42476663,208.16285277000134,54461.18847216 2022-11-28,07:26:48.000,332,11102435,-795,0,1669620407,12989.330458289995,208.1840001599994,54461.05571688001 2022-11-28,07:26:49.000,332,11102384,-795,0,1669620408,12989.32372198,208.1699019000007,54461.02078128 2022-11-28,07:26:50.000,332,11102417,-795,0,1669620409,12989.37761245999,208.1699019000007,54461.22340776001 2022-11-28,07:26:51.000,332,11102410,-795,0,1669620410,12989.411294009995,208.1840001599994,54461.20943352 2022-11-28,07:26:52.000,332,11102420,-795,0,1669620411,12989.370876149995,208.1699019000007,54461.181485040004 2022-11-28,07:26:53.000,332,11102393,-795,0,1669620412,12989.29677673999,208.16285277000134,54460.964884320005 2022-11-28,07:26:54.000,332,11102401,-795,0,1669620413,12989.350667219995,208.2333440700022,54461.013794160004 2022-11-28,07:26:55.000,332,11102437,-795,0,1669620414,12989.35740352999,208.21924581000349,54461.10462672001 2022-11-28,07:26:56.000,332,11102387,-795,0,1669620415,12989.33719459999,208.1840001599994,54461.16052368 2022-11-28,07:26:57.000,332,11102392,-795,0,1669620416,12989.27656780999,208.16285277000134,54461.00680704001 2022-11-28,07:26:58.000,332,11102448,-795,0,1669620417,12989.25635887999,208.21219668000413,54461.0976396 2022-11-28,07:26:59.000,332,11102358,-795,0,1669620418,12989.269831499994,208.17695103000005,54461.0976396 2022-11-28,07:27:00.000,332,11102434,-795,0,1669620419,12989.28330412,208.1699019000007,54461.11161384 2022-11-28,07:27:01.000,332,11102443,-795,0,1669620420,12989.249622569994,208.09941059999983,54461.07667824001 2022-11-28,07:27:02.000,332,11102428,-795,0,1669620421,12989.19573208999,208.1346562500039,54461.02776840001 2022-11-28,07:27:03.000,332,11102395,-795,0,1669620422,12989.17552315999,208.1699019000007,54460.8530904 2022-11-28,07:27:04.000,332,11102455,-795,0,1669620423,12989.155314229989,208.16285277000134,54460.76225784 2022-11-28,07:27:05.000,332,11102409,-795,0,1669620424,12989.182259469999,208.16285277000134,54460.92994872 2022-11-28,07:27:06.000,332,11102419,-795,0,1669620425,12989.229413639994,208.16285277000134,54461.00680704001 2022-11-28,07:27:07.000,332,11102392,-795,0,1669620426,12989.242886259999,208.17695103000005,54460.97187144 2022-11-28,07:27:08.000,332,11102403,-795,0,1669620427,12989.168786849994,208.15580364000198,54460.86007752001 2022-11-28,07:27:09.000,332,11102378,-795,0,1669620428,12989.242886259999,208.12760712000454,54460.89501312 2022-11-28,07:27:10.000,332,11102392,-795,0,1669620429,12989.040796959998,208.07826321000175,54460.65745104 2022-11-28,07:27:11.000,332,11102380,-795,0,1669620430,12989.094687439989,208.1064597299992,54460.867064640006 2022-11-28,07:27:12.000,332,11102434,-795,0,1669620431,12989.061005889998,208.1205579899979,54460.87405176 2022-11-28,07:27:13.000,332,11102372,-795,0,1669620432,12988.953224929988,208.05711582000367,54460.72732224 2022-11-28,07:27:14.000,332,11102368,-795,0,1669620433,12988.872389210002,208.0712140800024,54460.75527072 2022-11-28,07:27:15.000,332,11102397,-795,0,1669620434,12988.872389210002,208.06416495000303,54460.90898736001 2022-11-28,07:27:16.000,332,11102357,-795,0,1669620435,12988.798289799997,208.04301755999768,54461.013794160004 2022-11-28,07:27:17.000,332,11102367,-795,0,1669620436,12988.724190389992,208.0218701699996,54460.95091008 2022-11-28,07:27:18.000,332,11102373,-795,0,1669620437,12988.616409429997,208.01482104000024,54460.53867 2022-11-28,07:27:19.000,332,11102384,-795,0,1669620438,12988.589464190001,208.00777191000088,54460.54565712 2022-11-28,07:27:20.000,332,11102428,-795,0,1669620439,12988.508628470001,208.03596842999832,54460.69238664001 2022-11-28,07:27:21.000,332,11102364,-795,0,1669620440,12988.44800168,208.0218701699996,54460.68539952 2022-11-28,07:27:22.000,332,11102388,-795,0,1669620441,12988.44800168,208.0218701699996,54460.70636088 2022-11-28,07:27:23.000,332,11102402,-795,0,1669620442,12988.38737489,207.9866245200028,54460.48976016 2022-11-28,07:27:24.000,332,11102401,-795,0,1669620443,12988.373902269996,207.97957539000345,54460.59456696 2022-11-28,07:27:25.000,332,11102336,-795,0,1669620444,12988.38737489,207.9584279999981,54460.65745104 2022-11-28,07:27:26.000,332,11102474,-795,0,1669620445,12988.333484409995,207.91613322000194,54460.52469576001 2022-11-28,07:27:27.000,332,11102406,-795,0,1669620446,12988.29980285999,207.93023148000066,54460.55963136 2022-11-28,07:27:28.000,332,11102358,-795,0,1669620447,12988.26612131,207.90203496000322,54460.37796624 2022-11-28,07:27:29.000,332,11102423,-795,0,1669620448,12988.23917606999,207.91613322000194,54460.363992000006 2022-11-28,07:27:30.000,332,11102407,-795,0,1669620449,12988.28633024,207.85269105000043,54460.475785919996 2022-11-28,07:27:31.000,332,11102344,-795,0,1669620450,12988.232439759995,207.86678930999915,54460.44783744 2022-11-28,07:27:32.000,332,11102459,-795,0,1669620451,12988.252648689995,207.85269105000043,54460.412901840005 2022-11-28,07:27:33.000,332,11102325,-795,0,1669620452,12988.131395109995,207.90203496000322,54460.2242496 2022-11-28,07:27:34.000,332,11102356,-795,0,1669620453,12988.14486773,207.8597401799998,54460.2591852 2022-11-28,07:27:35.000,332,11102430,-795,0,1669620454,12988.15834034999,207.85269105000043,54460.23123672 2022-11-28,07:27:36.000,332,11102365,-795,0,1669620455,12988.20549452,207.80334713999764,54460.2242496 2022-11-28,07:27:37.000,332,11102433,-795,0,1669620456,12988.18528559,207.83154366000235,54460.16136552 2022-11-28,07:27:38.000,332,11102418,-795,0,1669620457,12988.19875820999,207.84564192000107,54460.16835264001 2022-11-28,07:27:39.000,332,11102384,-795,0,1669620458,12988.18528559,207.8385927900017,54460.13341704 2022-11-28,07:27:40.000,332,11102435,-795,0,1669620459,12988.25938499999,207.84564192000107,54460.23123672 2022-11-28,07:27:41.000,332,11102371,-795,0,1669620460,12988.20549452,207.8597401799998,54460.14040416001 2022-11-28,07:27:42.000,332,11102386,-795,0,1669620461,12988.212230829995,207.8385927900017,54460.11245568 2022-11-28,07:27:43.000,332,11102406,-795,0,1669620462,12988.15834034999,207.8385927900017,54460.02162312001 2022-11-28,07:27:44.000,332,11102389,-795,0,1669620463,12988.17854927999,207.8385927900017,54459.99367464 2022-11-28,07:27:45.000,332,11102422,-795,0,1669620464,12988.212230829995,207.8597401799998,54460.13341704 2022-11-28,07:27:46.000,332,11102450,-795,0,1669620465,12988.27959392999,207.8879367000045,54460.14739128001 2022-11-28,07:27:47.000,332,11102397,-795,0,1669620466,12988.24591238,207.90203496000322,54460.10546856 2022-11-28,07:27:48.000,332,11102411,-795,0,1669620467,12988.313275479995,207.89498583000386,54460.04258448 2022-11-28,07:27:49.000,332,11102373,-795,0,1669620468,12988.373902269996,207.90203496000322,54460.10546856 2022-11-28,07:27:50.000,332,11102376,-795,0,1669620469,12988.38737489,207.8879367000045,54460.077520080005 2022-11-28,07:27:51.000,332,11102409,-795,0,1669620470,12988.421056439991,207.90203496000322,54460.13341704 2022-11-28,07:27:52.000,332,11102420,-795,0,1669620471,12988.549046330001,207.86678930999915,54460.077520080005 2022-11-28,07:27:53.000,332,11102426,-795,0,1669620472,12988.48841954,207.89498583000386,54460.00066176001 2022-11-28,07:27:54.000,332,11102409,-795,0,1669620473,12988.569255260001,207.89498583000386,54460.04957160001 2022-11-28,07:27:55.000,332,11102410,-795,0,1669620474,12988.656827289997,207.9584279999981,54460.196301120006 2022-11-28,07:27:56.000,332,11102398,-795,0,1669620475,12988.670299910002,207.95137886999873,54460.21726248001 2022-11-28,07:27:57.000,332,11102380,-795,0,1669620476,12988.609673120001,207.93023148000066,54460.16835264001 2022-11-28,07:27:58.000,332,11102423,-795,0,1669620477,12988.589464190001,207.9725262600041,54459.96572616 2022-11-28,07:27:59.000,332,11102404,-795,0,1669620478,12988.542310019991,208.02891929999896,54460.02162312001 2022-11-28,07:28:00.000,332,11102407,-795,0,1669620479,12988.575991569996,207.99367365000217,54460.09149432 2022-11-28,07:28:01.000,332,11102382,-795,0,1669620480,12988.508628470001,208.0218701699996,54460.09848144001 2022-11-28,07:28:02.000,332,11102403,-795,0,1669620481,12988.535573709996,208.00072278000152,54460.16136552 2022-11-28,07:28:03.000,332,11102379,-795,0,1669620482,12988.495155849996,207.9866245200028,54460.14040416001 2022-11-28,07:28:04.000,332,11102381,-795,0,1669620483,12988.48841954,207.9866245200028,54460.13341704 2022-11-28,07:28:05.000,332,11102382,-795,0,1669620484,12988.38737489,207.95137886999873,54459.92380344 2022-11-28,07:28:06.000,332,11102377,-795,0,1669620485,12988.38063857999,207.9231823500013,54459.96572616 2022-11-28,07:28:07.000,332,11102393,-795,0,1669620486,12988.34022071999,207.90908409000258,54460.00066176001 2022-11-28,07:28:08.000,332,11102385,-795,0,1669620487,12988.29980285999,207.8738384399985,54459.98668752 2022-11-28,07:28:09.000,332,11102355,-795,0,1669620488,12988.13813141999,207.86678930999915,54459.77707392 2022-11-28,07:28:10.000,332,11102411,-795,0,1669620489,12988.25938499999,207.85269105000043,54459.98668752 2022-11-28,07:28:11.000,332,11102348,-795,0,1669620490,12988.13813141999,207.7751506200002,54459.72117696 2022-11-28,07:28:12.000,332,11102345,-795,0,1669620491,12988.252648689995,207.824494530003,54459.99367464 2022-11-28,07:28:13.000,332,11102335,-795,0,1669620492,12988.13813141999,207.81039627000428,54459.78406104001 2022-11-28,07:28:14.000,332,11102402,-795,0,1669620493,12988.09771355999,207.81744540000363,54459.82598376 2022-11-28,07:28:15.000,332,11102430,-795,0,1669620494,12988.1246588,207.75400323000213,54459.81200952001 2022-11-28,07:28:16.000,332,11102446,-795,0,1669620495,12988.13813141999,207.7258067100047,54459.80502240001 2022-11-28,07:28:17.000,332,11102410,-795,0,1669620496,12988.09771355999,207.71875757999806,54459.67925424 2022-11-28,07:28:18.000,332,11102381,-795,0,1669620497,12988.21896713999,207.68351193000126,54459.74912544 2022-11-28,07:28:19.000,332,11102397,-795,0,1669620498,12988.36716596,207.71875757999806,54459.95175192001 2022-11-28,07:28:20.000,332,11102402,-795,0,1669620499,12988.474946919996,207.70465931999934,54459.97271328001 2022-11-28,07:28:21.000,332,11102349,-795,0,1669620500,12988.46821061,207.7399049700034,54459.99367464 2022-11-28,07:28:22.000,332,11102440,-795,0,1669620501,12988.522101089991,207.76810149000084,54459.93079056001 2022-11-28,07:28:23.000,332,11102382,-795,0,1669620502,12988.44800168,207.73285584000405,54459.53951184 2022-11-28,07:28:24.000,332,11102449,-795,0,1669620503,12988.40084750999,207.73285584000405,54459.53951184 2022-11-28,07:28:25.000,332,11102401,-795,0,1669620504,12988.474946919996,207.74695410000277,54459.91681632 2022-11-28,07:28:26.000,332,11102418,-795,0,1669620505,12988.535573709996,207.7610523600015,54459.80502240001 2022-11-28,07:28:27.000,332,11102425,-795,0,1669620506,12988.522101089991,207.83154366000235,54459.7700868 2022-11-28,07:28:28.000,332,11102419,-795,0,1669620507,12988.535573709996,207.8597401799998,54459.61637016001 2022-11-28,07:28:29.000,332,11102382,-795,0,1669620508,12988.616409429997,207.8738384399985,54459.693228480006 2022-11-28,07:28:30.000,332,11102432,-795,0,1669620509,12988.575991569996,207.9231823500013,54459.59540880001 2022-11-28,07:28:31.000,332,11102426,-795,0,1669620510,12988.616409429997,207.9231823500013,54459.70720272 2022-11-28,07:28:32.000,332,11102401,-795,0,1669620511,12988.629882050001,207.95137886999873,54459.72816408 2022-11-28,07:28:33.000,332,11102427,-795,0,1669620512,12988.562518949991,207.86678930999915,54459.63733152001 2022-11-28,07:28:34.000,332,11102444,-795,0,1669620513,12988.609673120001,207.8738384399985,54459.60938304 2022-11-28,07:28:35.000,332,11102364,-795,0,1669620514,12988.744399319992,207.8879367000045,54459.72117696 2022-11-28,07:28:36.000,332,11102453,-795,0,1669620515,12988.697245149997,207.8879367000045,54459.73515120001 2022-11-28,07:28:37.000,332,11102403,-795,0,1669620516,12988.663563599992,207.8738384399985,54459.71418984001 2022-11-28,07:28:38.000,332,11102390,-795,0,1669620517,12988.542310019991,207.85269105000043,54459.490602 2022-11-28,07:28:39.000,332,11102411,-795,0,1669620518,12988.454737989996,207.83154366000235,54459.56746032001 2022-11-28,07:28:40.000,332,11102412,-795,0,1669620519,12988.501892159991,207.8385927900017,54459.63733152001 2022-11-28,07:28:41.000,332,11102456,-795,0,1669620520,12988.40084750999,207.78219974999956,54459.64431864001 2022-11-28,07:28:42.000,332,11102380,-795,0,1669620521,12988.38063857999,207.75400323000213,54459.59540880001 2022-11-28,07:28:43.000,332,11102398,-795,0,1669620522,12988.272857619995,207.7117084499987,54459.574447440005 2022-11-28,07:28:44.000,332,11102396,-795,0,1669620523,12988.20549452,207.66941367000254,54459.37182096 2022-11-28,07:28:45.000,332,11102377,-795,0,1669620524,12988.111186179995,207.64121714999783,54459.4207308 2022-11-28,07:28:46.000,332,11102360,-795,0,1669620525,12987.983196289999,207.63416801999847,54459.39278232 2022-11-28,07:28:47.000,332,11102413,-795,0,1669620526,12987.909096879994,207.64121714999783,54459.37182096 2022-11-28,07:28:48.000,332,11102410,-795,0,1669620527,12987.794579609988,207.63416801999847,54459.37182096 2022-11-28,07:28:49.000,332,11102414,-795,0,1669620528,12987.565545069992,207.64121714999783,54459.20413008 2022-11-28,07:28:50.000,332,11102443,-795,0,1669620529,12987.531863520002,207.64121714999783,54459.1761816 2022-11-28,07:28:51.000,332,11102417,-795,0,1669620530,12987.504918279992,207.62006975999975,54459.27400128 2022-11-28,07:28:52.000,332,11102401,-795,0,1669620531,12987.390401010001,207.64826628000446,54459.239065680005 2022-11-28,07:28:53.000,332,11102319,-795,0,1669620532,12987.242202189991,207.6271188899991,54458.9316324 2022-11-28,07:28:54.000,332,11102395,-795,0,1669620533,12987.201784329991,207.6764628000019,54459.001503600004 2022-11-28,07:28:55.000,332,11102386,-795,0,1669620534,12987.16136646999,207.65531541000382,54459.04342632001 2022-11-28,07:28:56.000,332,11102398,-795,0,1669620535,12987.08726706,207.62006975999975,54458.95958088 2022-11-28,07:28:57.000,332,11102412,-795,0,1669620536,12987.013167649995,207.62006975999975,54458.854774080006 2022-11-28,07:28:58.000,332,11102423,-795,0,1669620537,12986.93906823999,207.59892237000167,54458.784902880005 2022-11-28,07:28:59.000,332,11102405,-795,0,1669620538,12986.99969502999,207.57072585000424,54458.95958088 2022-11-28,07:29:00.000,332,11102405,-795,0,1669620539,12986.972749789995,207.62006975999975,54458.92464528001 2022-11-28,07:29:01.000,332,11102423,-795,0,1669620540,12986.891914069995,207.57072585000424,54458.79189 2022-11-28,07:29:02.000,332,11102429,-795,0,1669620541,12986.831287279994,207.5777749800036,54458.76394152 2022-11-28,07:29:03.000,332,11102395,-795,0,1669620542,12986.804342039999,207.5143328100021,54458.617212000005 2022-11-28,07:29:04.000,332,11102429,-795,0,1669620543,12986.790869419994,207.52138194000145,54458.61022488001 2022-11-28,07:29:05.000,332,11102414,-795,0,1669620544,12986.831287279994,207.5143328100021,54458.67310896 2022-11-28,07:29:06.000,332,11102432,-795,0,1669620545,12986.8447599,207.4649888999993,54458.666121840004 2022-11-28,07:29:07.000,332,11102415,-795,0,1669620546,12986.83802358999,207.4649888999993,54458.46349536001 2022-11-28,07:29:08.000,332,11102396,-795,0,1669620547,12986.83802358999,207.45089064000058,54458.35868856 2022-11-28,07:29:09.000,332,11102338,-795,0,1669620548,12986.88517776,207.41564499000378,54458.37964992 2022-11-28,07:29:10.000,332,11102358,-755,0,1669620549,12986.912122999995,207.4297432500025,54458.400611280005 2022-11-28,07:29:11.000,332,11102408,-795,0,1669620550,12986.81781465999,207.44384151000122,54458.28881736 2022-11-28,07:29:12.000,332,11102399,-795,0,1669620551,12986.750451559994,207.47908715999802,54458.17003632 2022-11-28,07:29:13.000,332,11102368,-795,0,1669620552,12986.804342039999,207.48613629000465,54458.21195904 2022-11-28,07:29:14.000,332,11102389,-795,0,1669620553,12986.763924179999,207.4297432500025,54458.27484312001 2022-11-28,07:29:15.000,332,11102405,-795,0,1669620554,12986.804342039999,207.4297432500025,54458.30977872 2022-11-28,07:29:16.000,332,11102440,-795,0,1669620555,12986.743715249999,207.41564499000378,54458.29580448001 2022-11-28,07:29:17.000,332,11102409,-795,0,1669620556,12986.736978939989,207.44384151000122,54458.23990752 2022-11-28,07:29:18.000,332,11102414,-795,0,1669620557,12986.608989049993,207.38744846999907,54457.97439696 2022-11-28,07:29:19.000,332,11102376,-795,0,1669620558,12986.582043809998,207.35925195000164,54457.96042272001 2022-11-28,07:29:20.000,332,11102358,-795,0,1669620559,12986.608989049993,207.38744846999907,54458.10016512 2022-11-28,07:29:21.000,332,11102411,-795,0,1669620560,12986.588780119993,207.366301080001,54458.114139360005 2022-11-28,07:29:22.000,332,11102450,-795,0,1669620561,12986.602252739998,207.39449759999843,54458.093178 2022-11-28,07:29:23.000,332,11102451,-795,0,1669620562,12986.528153329993,207.32400630000484,54458.03029392 2022-11-28,07:29:24.000,332,11102394,-795,0,1669620563,12986.440581299998,207.33810456000356,54457.946448480005 2022-11-28,07:29:25.000,332,11102381,-795,0,1669620564,12986.541625949998,207.2817115200014,54457.995358320004 2022-11-28,07:29:26.000,332,11102411,-795,0,1669620565,12986.494471780003,207.28876065000077,54457.86959016001 2022-11-28,07:29:27.000,332,11102356,-795,0,1669620566,12986.447317609993,207.28876065000077,54457.743822 2022-11-28,07:29:28.000,332,11102359,-795,0,1669620567,12986.386690819993,207.28876065000077,54457.92548712 2022-11-28,07:29:29.000,332,11102449,-795,0,1669620568,12986.339536649997,207.2817115200014,54457.827667440004 2022-11-28,07:29:30.000,332,11102368,-795,0,1669620569,12986.346272959992,207.33810456000356,54457.69491216 2022-11-28,07:29:31.000,332,11102413,-795,0,1669620570,12986.393427130002,207.29580978000013,54457.946448480005 2022-11-28,07:29:32.000,332,11102397,-795,0,1669620571,12986.386690819993,207.3028589099995,54457.86260304 2022-11-28,07:29:33.000,332,11102383,-795,0,1669620572,12986.359745579997,207.3310554300042,54457.60407960001 2022-11-28,07:29:34.000,332,11102381,-795,0,1669620573,12986.299118789997,207.366301080001,54457.75080912001 2022-11-28,07:29:35.000,332,11102433,-795,0,1669620574,12986.319327719997,207.38744846999907,54457.71587352 2022-11-28,07:29:36.000,332,11102320,-795,0,1669620575,12986.319327719997,207.41564499000378,54457.71587352 2022-11-28,07:29:37.000,332,11102379,-795,0,1669620576,12986.339536649997,207.43679238000186,54457.71587352 2022-11-28,07:29:38.000,332,11102390,-795,0,1669620577,12986.353009270002,207.47203802999866,54457.69491216 2022-11-28,07:29:39.000,332,11102424,-795,0,1669620578,12986.373218200002,207.50023455000337,54457.68792504 2022-11-28,07:29:40.000,332,11102443,-795,0,1669620579,12986.480999159998,207.50728368000273,54457.86959016001 2022-11-28,07:29:41.000,332,11102378,-795,0,1669620580,12986.480999159998,207.55662758999824,54457.84164168001 2022-11-28,07:29:42.000,332,11102408,-795,0,1669620581,12986.406899749993,207.6130206300004,54457.83465456 2022-11-28,07:29:43.000,332,11102407,-795,0,1669620582,12986.373218200002,207.58482411000296,54457.76478336 2022-11-28,07:29:44.000,332,11102430,-795,0,1669620583,12986.251964620002,207.57072585000424,54457.7088864 2022-11-28,07:29:45.000,332,11102416,-795,0,1669620584,12986.265437239992,207.62006975999975,54457.848628800006 2022-11-28,07:29:46.000,332,11102404,-795,0,1669620585,12986.272173550002,207.63416801999847,54457.92548712 2022-11-28,07:29:47.000,332,11102388,-795,0,1669620586,12986.258700929997,207.6271188899991,54457.827667440004 2022-11-28,07:29:48.000,332,11102425,-795,0,1669620587,12986.198074139997,207.6764628000019,54457.78574472 2022-11-28,07:29:49.000,332,11102427,-795,0,1669620588,12986.272173550002,207.66236454000318,54457.680937920006 2022-11-28,07:29:50.000,332,11102396,-795,0,1669620589,12986.211546760002,207.65531541000382,54457.54119552 2022-11-28,07:29:51.000,332,11102398,-795,0,1669620590,12986.299118789997,207.7117084499987,54457.66696368 2022-11-28,07:29:52.000,332,11102386,-795,0,1669620591,12986.339536649997,207.76810149000084,54457.6390152 2022-11-28,07:29:53.000,332,11102369,-795,0,1669620592,12986.319327719997,207.75400323000213,54457.54818264 2022-11-28,07:29:54.000,332,11102420,-795,0,1669620593,12986.299118789997,207.7751506200002,54457.62504096001 2022-11-28,07:29:55.000,332,11102425,-795,0,1669620594,12986.379954509997,207.75400323000213,54457.75080912001 2022-11-28,07:29:56.000,332,11102423,-795,0,1669620595,12986.265437239992,207.80334713999764,54457.68792504 2022-11-28,07:29:57.000,332,11102350,-795,0,1669620596,12986.218283069997,207.81744540000363,54457.62504096001 2022-11-28,07:29:58.000,332,11102454,-795,0,1669620597,12986.103765799991,207.80334713999764,54457.45036296 2022-11-28,07:29:59.000,332,11102323,-795,0,1669620598,12986.110502110001,207.83154366000235,54457.4992728 2022-11-28,07:30:00.000,332,11102364,-795,0,1669620599,12986.123974729991,207.8597401799998,54457.54818264 2022-11-28,07:30:01.000,332,11102405,-795,0,1669620600,12986.063347939991,207.89498583000386,54457.54119552 2022-11-28,07:30:02.000,332,11102448,-795,0,1669620601,12986.070084250001,207.89498583000386,54457.61805384 2022-11-28,07:30:03.000,332,11102409,-795,0,1669620602,12986.103765799991,207.90908409000258,54457.562156880005 2022-11-28,07:30:04.000,332,11102406,-795,0,1669620603,12986.110502110001,207.93728061000002,54457.50625992001 2022-11-28,07:30:05.000,332,11102445,-795,0,1669620604,12986.02966639,207.90908409000258,54457.2547236 2022-11-28,07:30:06.000,332,11102356,-795,0,1669620605,12986.123974729991,207.9584279999981,54457.33856904001 2022-11-28,07:30:07.000,332,11102426,-795,0,1669620606,12986.117238419996,207.9725262600041,54457.3595304 2022-11-28,07:30:08.000,332,11102374,-795,0,1669620607,12986.150919970001,207.9584279999981,54457.24773648001 2022-11-28,07:30:09.000,332,11102437,-795,0,1669620608,12986.184601519992,207.99367365000217,54457.23376224 2022-11-28,07:30:10.000,332,11102401,-795,0,1669620609,12986.218283069997,207.9584279999981,54457.31062056 2022-11-28,07:30:11.000,332,11102426,-795,0,1669620610,12986.245228309992,207.97957539000345,54457.35254328 2022-11-28,07:30:12.000,332,11102432,-795,0,1669620611,12986.265437239992,207.9866245200028,54457.38049176 2022-11-28,07:30:13.000,332,11102412,-795,0,1669620612,12986.056611629996,207.9866245200028,54457.06607136 2022-11-28,07:30:14.000,332,11102364,-795,0,1669620613,12986.117238419996,207.99367365000217,54457.07305848 2022-11-28,07:30:15.000,332,11102395,-795,0,1669620614,12986.177865209997,208.03596842999832,54457.2547236 2022-11-28,07:30:16.000,332,11102412,-795,0,1669620615,12986.171128900001,208.03596842999832,54457.16389104 2022-11-28,07:30:17.000,332,11102429,-795,0,1669620616,12986.00945746,208.05711582000367,54457.1149812 2022-11-28,07:30:18.000,332,11102371,-795,0,1669620617,12986.043139009991,208.05006669000431,54457.1149812 2022-11-28,07:30:19.000,332,11102399,-795,0,1669620618,12986.110502110001,208.05711582000367,54457.24773648001 2022-11-28,07:30:20.000,332,11102443,-795,0,1669620619,12986.076820559996,208.0218701699996,54457.24074936 2022-11-28,07:30:21.000,332,11102340,-795,0,1669620620,12986.022930079991,208.02891929999896,54457.17087816001 2022-11-28,07:30:22.000,332,11102390,-795,0,1669620621,12986.02966639,207.99367365000217,54457.177865280006 2022-11-28,07:30:23.000,332,11102372,-795,0,1669620622,12985.9690396,208.02891929999896,54457.02414864 2022-11-28,07:30:24.000,332,11102448,-795,0,1669620623,12986.00945746,208.02891929999896,54456.96825168 2022-11-28,07:30:25.000,332,11102403,-795,0,1669620624,12985.98251221999,208.03596842999832,54456.940303200005 2022-11-28,07:30:26.000,332,11102396,-795,0,1669620625,12986.110502110001,208.03596842999832,54457.08004560001 2022-11-28,07:30:27.000,332,11102400,-795,0,1669620626,12986.103765799991,208.01482104000024,54457.09401984 2022-11-28,07:30:28.000,332,11102398,-795,0,1669620627,12986.103765799991,208.00777191000088,54457.08703272 2022-11-28,07:30:29.000,332,11102350,-795,0,1669620628,12986.02966639,207.9866245200028,54456.891393360005 2022-11-28,07:30:30.000,332,11102394,-795,0,1669620629,12986.063347939991,207.97957539000345,54456.88440624001 2022-11-28,07:30:31.000,332,11102339,-795,0,1669620630,12986.056611629996,208.01482104000024,54457.03812288 2022-11-28,07:30:32.000,332,11102399,-795,0,1669620631,12986.110502110001,208.00072278000152,54456.989213040004 2022-11-28,07:30:33.000,332,11102436,-795,0,1669620632,12986.036402699996,208.06416495000303,54456.989213040004 2022-11-28,07:30:34.000,332,11102412,-795,0,1669620633,12986.177865209997,208.0853123400011,54456.93331608001 2022-11-28,07:30:35.000,332,11102416,-795,0,1669620634,12986.251964620002,208.0853123400011,54456.891393360005 2022-11-28,07:30:36.000,332,11102454,-795,0,1669620635,12986.265437239992,208.15580364000198,54456.93331608001 2022-11-28,07:30:37.000,332,11102371,-795,0,1669620636,12986.238491999997,208.17695103000005,54456.9752388 2022-11-28,07:30:38.000,332,11102400,-795,0,1669620637,12986.150919970001,208.0853123400011,54456.75165096 2022-11-28,07:30:39.000,332,11102384,-795,0,1669620638,12986.097029489996,208.12760712000454,54456.78658656001 2022-11-28,07:30:40.000,332,11102443,-795,0,1669620639,12986.191337830001,208.14875451000262,54456.84947064 2022-11-28,07:30:41.000,332,11102434,-795,0,1669620640,12986.144183659992,208.14875451000262,54456.842483520006 2022-11-28,07:30:42.000,332,11102384,-795,0,1669620641,12986.164392589992,208.14170538000326,54456.92632896 2022-11-28,07:30:43.000,332,11102379,-795,0,1669620642,12986.117238419996,208.21219668000413,54456.83549640001 2022-11-28,07:30:44.000,332,11102402,-795,0,1669620643,12986.110502110001,208.19104928999877,54456.64684416001 2022-11-28,07:30:45.000,332,11102377,-795,0,1669620644,12986.103765799991,208.19104928999877,54456.74466384001 2022-11-28,07:30:46.000,332,11102437,-795,0,1669620645,12986.130711040001,208.26154058999964,54456.82850928 2022-11-28,07:30:47.000,332,11102415,-795,0,1669620646,12986.00945746,208.30383537000307,54456.83549640001 2022-11-28,07:30:48.000,332,11102378,-795,0,1669620647,12985.96230328999,208.24039320000156,54456.61190856 2022-11-28,07:30:49.000,332,11102417,-795,0,1669620648,12985.88820388,208.24744233000092,54456.62588280001 2022-11-28,07:30:50.000,332,11102404,-795,0,1669620649,12986.02966639,208.2967862400037,54456.74466384001 2022-11-28,07:30:51.000,332,11102385,-795,0,1669620650,12986.022930079991,208.28268797999772,54456.71671536001 2022-11-28,07:30:52.000,332,11102440,-795,0,1669620651,12985.98924853,208.268589719999,54456.70972824 2022-11-28,07:30:53.000,332,11102364,-795,0,1669620652,12985.90167649999,208.268589719999,54456.46517904 2022-11-28,07:30:54.000,332,11102387,-795,0,1669620653,12985.94883067,208.3179336300018,54456.56299872 2022-11-28,07:30:55.000,332,11102435,-795,0,1669620654,12985.955566979996,208.3179336300018,54456.57697296001 2022-11-28,07:30:56.000,332,11102396,-795,0,1669620655,12985.935358049996,208.33908101999987,54456.54203736 2022-11-28,07:30:57.000,332,11102418,-795,0,1669620656,12985.82084077999,208.31088450000243,54456.486140400004 2022-11-28,07:30:58.000,332,11102413,-795,0,1669620657,12985.80736816,208.3320318900005,54456.486140400004 2022-11-28,07:30:59.000,332,11102396,-795,0,1669620658,12985.86125863999,208.3320318900005,54456.59793432001 2022-11-28,07:31:00.000,332,11102407,-795,0,1669620659,12985.84778602,208.38842493000266,54456.52806312001 2022-11-28,07:31:01.000,332,11102393,-795,0,1669620660,12985.76021398999,208.36022840999794,54456.50011464001 2022-11-28,07:31:02.000,332,11102424,-795,0,1669620661,12985.71979612999,208.38842493000266,54456.45120480001 2022-11-28,07:31:03.000,332,11102398,-795,0,1669620662,12985.652433029994,208.35317927999859,54456.30447528 2022-11-28,07:31:04.000,332,11102405,-795,0,1669620663,12985.605278859999,208.3813758000033,54456.24857832 2022-11-28,07:31:05.000,332,11102415,-795,0,1669620664,12985.69958719999,208.40957232000073,54456.47915328001 2022-11-28,07:31:06.000,332,11102451,-795,0,1669620665,12985.74674137,208.4166214500001,54456.521076 2022-11-28,07:31:07.000,332,11102406,-795,0,1669620666,12985.69958719999,208.45186710000416,54456.46517904 2022-11-28,07:31:08.000,332,11102405,-795,0,1669620667,12985.692850889995,208.4800636200016,54456.346398 2022-11-28,07:31:09.000,332,11102414,-795,0,1669620668,12985.74000505999,208.47301449000224,54456.36735936 2022-11-28,07:31:10.000,332,11102413,-795,0,1669620669,12985.74674137,208.48711275000096,54456.21364272001 2022-11-28,07:31:11.000,332,11102452,-795,0,1669620670,12985.74674137,208.45891623000352,54456.25556544 2022-11-28,07:31:12.000,332,11102401,-795,0,1669620671,12985.74000505999,208.50826013999904,54456.25556544 2022-11-28,07:31:13.000,332,11102427,-795,0,1669620672,12985.692850889995,208.5153092699984,54456.15774576 2022-11-28,07:31:14.000,332,11102437,-795,0,1669620673,12985.63896040999,208.4800636200016,54455.80838976001 2022-11-28,07:31:15.000,332,11102422,-795,0,1669620674,12985.70632351,208.50121100999968,54456.05992608 2022-11-28,07:31:16.000,332,11102429,-795,0,1669620675,12985.78715923,208.5153092699984,54456.26255256001 2022-11-28,07:31:17.000,332,11102441,-795,0,1669620676,12985.793895539995,208.4800636200016,54456.22761696 2022-11-28,07:31:18.000,332,11102449,-795,0,1669620677,12985.78715923,208.50826013999904,54456.220629840005 2022-11-28,07:31:19.000,332,11102409,-795,0,1669620678,12985.74674137,208.53645666000375,54456.10883592 2022-11-28,07:31:20.000,332,11102459,-795,0,1669620679,12985.78042291999,208.60694796000462,54456.10883592 2022-11-28,07:31:21.000,332,11102441,-795,0,1669620680,12985.84104970999,208.6280953500027,54456.29748816 2022-11-28,07:31:22.000,332,11102415,-795,0,1669620681,12985.894940189995,208.70563578000292,54456.28351392001 2022-11-28,07:31:23.000,332,11102417,-795,0,1669620682,12985.84778602,208.6915375200042,54456.26255256001 2022-11-28,07:31:24.000,332,11102455,-795,0,1669620683,12985.80736816,208.70563578000292,54455.983067760004 2022-11-28,07:31:25.000,332,11102395,-795,0,1669620684,12985.773686609995,208.70563578000292,54456.01800336 2022-11-28,07:31:26.000,332,11102381,-795,0,1669620685,12985.80736816,208.6774392599982,54456.171720000006 2022-11-28,07:31:27.000,332,11102444,-795,0,1669620686,12985.76021398999,208.67039012999885,54456.14377152001 2022-11-28,07:31:28.000,332,11102415,-795,0,1669620687,12985.76021398999,208.65629187000013,54455.97608064001 2022-11-28,07:31:29.000,332,11102431,-795,0,1669620688,12985.70632351,208.64924274000077,54455.99704200001 2022-11-28,07:31:30.000,332,11102377,-795,0,1669620689,12985.713059819995,208.6774392599982,54456.04595184001 2022-11-28,07:31:31.000,332,11102410,-795,0,1669620690,12985.80736816,208.64924274000077,54456.05992608 2022-11-28,07:31:32.000,332,11102422,-795,0,1669620691,12985.78042291999,208.6774392599982,54456.08088744 2022-11-28,07:31:33.000,332,11102376,-795,0,1669620692,12985.65916933999,208.6633409999995,54455.86428672 2022-11-28,07:31:34.000,332,11102396,-795,0,1669620693,12985.672641959995,208.69858665000356,54455.8922352 2022-11-28,07:31:35.000,332,11102392,-795,0,1669620694,12985.612015169994,208.75497968999844,54455.9621064 2022-11-28,07:31:36.000,332,11102428,-795,0,1669620695,12985.585069929999,208.7761270800038,54455.94114504 2022-11-28,07:31:37.000,332,11102457,-795,0,1669620696,12985.551388379994,208.76907795000443,54455.84332536 2022-11-28,07:31:38.000,332,11102400,-795,0,1669620697,12985.55812468999,208.7761270800038,54455.91319656 2022-11-28,07:31:39.000,332,11102411,-715,0,1669620698,12985.524443139999,208.7761270800038,54455.822364 2022-11-28,07:31:40.000,332,11102430,-795,0,1669620699,12985.59854254999,208.75497968999844,54455.94114504 2022-11-28,07:31:41.000,332,11102383,-795,0,1669620700,12985.53791575999,208.71973404000164,54455.86428672 2022-11-28,07:31:42.000,332,11102385,-795,0,1669620701,12985.571597309994,208.69858665000356,54455.815376880004 2022-11-28,07:31:43.000,332,11102399,-795,0,1669620702,12985.55812468999,208.71973404000164,54455.73851856001 2022-11-28,07:31:44.000,332,11102442,-795,0,1669620703,12985.59854254999,208.6774392599982,54455.87826096001 2022-11-28,07:31:45.000,332,11102444,-795,0,1669620704,12985.63896040999,208.71973404000164,54455.885248080005 2022-11-28,07:31:46.000,332,11102390,-795,0,1669620705,12985.66590565,208.70563578000292,54455.94813216001 2022-11-28,07:31:47.000,332,11102419,-795,0,1669620706,12985.74000505999,208.71973404000164,54455.89922232 2022-11-28,07:31:48.000,332,11102434,-795,0,1669620707,12985.74674137,208.71268491000228,54455.79441552 2022-11-28,07:31:49.000,332,11102399,-795,0,1669620708,12985.78715923,208.70563578000292,54455.85729960001 2022-11-28,07:31:50.000,332,11102373,-795,0,1669620709,12985.80736816,208.70563578000292,54455.80140264 2022-11-28,07:31:51.000,332,11102431,-795,0,1669620710,12985.814104469995,208.7761270800038,54455.74550568 2022-11-28,07:31:52.000,332,11102400,-795,0,1669620711,12985.84778602,208.71268491000228,54455.73153144 2022-11-28,07:31:53.000,332,11102418,-795,0,1669620712,12985.80736816,208.7620288199978,54455.57082768001 2022-11-28,07:31:54.000,332,11102399,-795,0,1669620713,12985.92188542999,208.75497968999844,54455.668647360006 2022-11-28,07:31:55.000,332,11102454,-795,0,1669620714,12985.9690396,208.79727447000187,54455.647686000004 2022-11-28,07:31:56.000,332,11102393,-795,0,1669620715,12986.036402699996,208.76907795000443,54455.815376880004 2022-11-28,07:31:57.000,332,11102338,-795,0,1669620716,12986.043139009991,208.8254709899993,54455.62672464 2022-11-28,07:31:58.000,332,11102406,-795,0,1669620717,12986.103765799991,208.79727447000187,54455.668647360006 2022-11-28,07:31:59.000,332,11102440,-795,0,1669620718,12986.103765799991,208.83956924999802,54455.55685344 2022-11-28,07:32:00.000,332,11102437,-795,0,1669620719,12986.150919970001,208.76907795000443,54455.479995120004 2022-11-28,07:32:01.000,332,11102404,-795,0,1669620720,12986.171128900001,208.83252011999866,54455.619737520006 2022-11-28,07:32:02.000,332,11102394,-795,0,1669620721,12986.218283069997,208.7902253400025,54455.74550568 2022-11-28,07:32:03.000,332,11102387,-795,0,1669620722,12986.177865209997,208.81137273000058,54455.61275040001 2022-11-28,07:32:04.000,332,11102396,-795,0,1669620723,12986.164392589992,208.81137273000058,54455.5079436 2022-11-28,07:32:05.000,332,11102387,-795,0,1669620724,12986.191337830001,208.81842185999994,54455.668647360006 2022-11-28,07:32:06.000,332,11102432,-795,0,1669620725,12986.211546760002,208.78317621000315,54455.619737520006 2022-11-28,07:32:07.000,332,11102443,-795,0,1669620726,12986.231755690002,208.81137273000058,54455.619737520006 2022-11-28,07:32:08.000,332,11102380,-795,0,1669620727,12986.204810449992,208.76907795000443,54455.58480192 2022-11-28,07:32:09.000,332,11102397,-795,0,1669620728,12986.171128900001,208.7761270800038,54455.500956480006 2022-11-28,07:32:10.000,332,11102428,-795,0,1669620729,12986.245228309992,208.70563578000292,54455.58480192 2022-11-28,07:32:11.000,332,11102360,-795,0,1669620730,12986.339536649997,208.71973404000164,54455.70358296 2022-11-28,07:32:12.000,332,11102431,-795,0,1669620731,12986.400163439997,208.71268491000228,54455.766467040004 2022-11-28,07:32:13.000,332,11102365,-795,0,1669620732,12986.386690819993,208.7620288199978,54455.52890496 2022-11-28,07:32:14.000,332,11102351,-795,0,1669620733,12986.494471780003,208.75497968999844,54455.64069888001 2022-11-28,07:32:15.000,332,11102401,-795,0,1669620734,12986.555098569988,208.7620288199978,54455.35422696001 2022-11-28,07:32:16.000,332,11102437,-795,0,1669620735,12986.602252739998,208.7620288199978,54455.549866320005 2022-11-28,07:32:17.000,332,11102392,-795,0,1669620736,12986.689824769994,208.79727447000187,54455.56384056 2022-11-28,07:32:18.000,332,11102420,-795,0,1669620737,12986.790869419994,208.7902253400025,54455.56384056 2022-11-28,07:32:19.000,332,11102399,-795,0,1669620738,12986.87844144999,208.83252011999866,54455.73851856001 2022-11-28,07:32:20.000,332,11102392,-795,0,1669620739,12986.91885930999,208.83956924999802,54455.70358296 2022-11-28,07:32:21.000,332,11102365,-795,0,1669620740,12986.82455097,208.86071664000337,54455.647686000004 2022-11-28,07:32:22.000,332,11102418,-795,0,1669620741,12986.88517776,208.85366751000402,54455.72454432 2022-11-28,07:32:23.000,332,11102468,-795,0,1669620742,12986.784133109999,208.86776577000273,54455.56384056 2022-11-28,07:32:24.000,332,11102419,-795,0,1669620743,12986.75718786999,208.8889131600008,54455.54287920001 2022-11-28,07:32:25.000,332,11102393,-795,0,1669620744,12986.79760572999,208.94530620000296,54455.787428400006 2022-11-28,07:32:26.000,332,11102400,-795,0,1669620745,12986.81781465999,208.9100605499989,54455.85729960001 2022-11-28,07:32:27.000,332,11102437,-795,0,1669620746,12986.730242629994,208.9382570700036,54455.82935112001 2022-11-28,07:32:28.000,332,11102385,-795,0,1669620747,12986.656143219989,208.94530620000296,54455.63371176 2022-11-28,07:32:29.000,332,11102336,-795,0,1669620748,12986.615725359989,208.9382570700036,54455.72454432 2022-11-28,07:32:30.000,332,11102410,-795,0,1669620749,12986.629197979993,208.8889131600008,54455.73851856001 2022-11-28,07:32:31.000,332,11102419,-795,0,1669620750,12986.588780119993,208.91710967999825,54455.65467312 2022-11-28,07:32:32.000,332,11102408,-795,0,1669620751,12986.602252739998,208.92415881000488,54455.598776160004 2022-11-28,07:32:33.000,332,11102395,-795,0,1669620752,12986.555098569988,208.96645359000104,54455.48698224 2022-11-28,07:32:34.000,332,11102423,-795,0,1669620753,12986.602252739998,208.95940446000168,54455.549866320005 2022-11-28,07:32:35.000,332,11102425,-795,0,1669620754,12986.723506319999,208.9735027200004,54455.5778148 2022-11-28,07:32:36.000,332,11102453,-795,0,1669620755,12986.82455097,209.00874837000447,54455.72454432 2022-11-28,07:32:37.000,332,11102396,-795,0,1669620756,12986.851496209994,209.04399402000126,54455.668647360006 2022-11-28,07:32:38.000,332,11102395,-795,0,1669620757,12986.91885930999,209.1215344500015,54455.62672464 2022-11-28,07:32:39.000,332,11102392,-795,0,1669620758,12986.891914069995,209.1215344500015,54455.5079436 2022-11-28,07:32:40.000,332,11102350,-795,0,1669620759,12986.96601348,209.14973096999893,54455.500956480006 2022-11-28,07:32:41.000,332,11102387,-795,0,1669620760,12986.98622241,209.16382922999765,54455.59178904001 2022-11-28,07:32:42.000,332,11102400,-795,0,1669620761,12987.053585509995,209.19907488000172,54455.64069888001 2022-11-28,07:32:43.000,332,11102432,-795,0,1669620762,12987.08053074999,209.16382922999765,54455.62672464 2022-11-28,07:32:44.000,332,11102423,-795,0,1669620763,12987.114212299995,209.17087836000428,54455.56384056 2022-11-28,07:32:45.000,332,11102424,-795,0,1669620764,12987.16136646999,209.1215344500015,54455.647686000004 2022-11-28,07:32:46.000,332,11102447,-795,0,1669620765,12987.201784329991,209.07923966999806,54455.67563448 2022-11-28,07:32:47.000,332,11102463,-795,0,1669620766,12987.18831171,209.06514140999934,54455.66166024001 2022-11-28,07:32:48.000,332,11102411,-795,0,1669620767,12987.235465879996,209.07923966999806,54455.52890496 2022-11-28,07:32:49.000,332,11102410,-795,0,1669620768,12987.309565290001,209.0369448900019,54455.549866320005 2022-11-28,07:32:50.000,332,11102390,-795,0,1669620769,12987.518390899997,209.05104315000062,54455.7524928 2022-11-28,07:32:51.000,332,11102402,-795,0,1669620770,12987.592490310002,209.1003870600034,54455.74550568 2022-11-28,07:32:52.000,332,11102414,-795,0,1669620771,12987.693534960003,209.1215344500015,54455.74550568 2022-11-28,07:32:53.000,332,11102360,-795,0,1669620772,12987.700271269998,209.12858358000085,54455.68960872001 2022-11-28,07:32:54.000,332,11102422,-795,0,1669620773,12987.673326030002,209.0862888000047,54455.56384056 2022-11-28,07:32:55.000,332,11102412,-795,0,1669620774,12987.693534960003,209.07923966999806,54455.59178904001 2022-11-28,07:32:56.000,332,11102451,-795,0,1669620775,12987.740689129998,209.0721905399987,54455.68960872001 2022-11-28,07:32:57.000,332,11102376,-795,0,1669620776,12987.814788539989,209.05809227999998,54455.74550568 2022-11-28,07:32:58.000,332,11102419,-795,0,1669620777,12987.801315919998,209.06514140999934,54455.71057008001 2022-11-28,07:32:59.000,332,11102401,-795,0,1669620778,12987.814788539989,209.04399402000126,54455.68960872001 2022-11-28,07:33:00.000,332,11102413,-795,0,1669620779,12987.875415329989,209.01579750000383,54455.787428400006 2022-11-28,07:33:01.000,332,11102400,-795,0,1669620780,12987.801315919998,208.99465010999847,54455.74550568 2022-11-28,07:33:02.000,332,11102395,-795,0,1669620781,12987.801315919998,208.98055184999976,54455.69659584 2022-11-28,07:33:03.000,332,11102443,-795,0,1669620782,12987.720480199998,208.95940446000168,54455.56384056 2022-11-28,07:33:04.000,332,11102361,-795,0,1669620783,12987.700271269998,208.96645359000104,54455.598776160004 2022-11-28,07:33:05.000,332,11102444,-795,0,1669620784,12987.619435549997,208.91710967999825,54455.59178904001 2022-11-28,07:33:06.000,332,11102392,-795,0,1669620785,12987.707007579993,208.8889131600008,54455.78044128001 2022-11-28,07:33:07.000,332,11102380,-795,0,1669620786,12987.653117100002,208.8748149000021,54455.75947992001 2022-11-28,07:33:08.000,332,11102408,-795,0,1669620787,12987.626171859993,208.83252011999866,54455.766467040004 2022-11-28,07:33:09.000,332,11102414,-795,0,1669620788,12987.525127209992,208.8254709899993,54455.549866320005 2022-11-28,07:33:10.000,332,11102385,-795,0,1669620789,12987.525127209992,208.7620288199978,54455.57082768001 2022-11-28,07:33:11.000,332,11102396,-795,0,1669620790,12987.558808759997,208.7902253400025,54455.69659584 2022-11-28,07:33:12.000,332,11102418,-795,0,1669620791,12987.498181969997,208.76907795000443,54455.52890496 2022-11-28,07:33:13.000,332,11102425,-795,0,1669620792,12987.498181969997,208.71973404000164,54455.51493072 2022-11-28,07:33:14.000,332,11102369,-795,0,1669620793,12987.518390899997,208.69858665000356,54455.500956480006 2022-11-28,07:33:15.000,332,11102421,-795,0,1669620794,12987.531863520002,208.6915375200042,54455.619737520006 2022-11-28,07:33:16.000,332,11102355,-795,0,1669620795,12987.579017689997,208.6774392599982,54455.479995120004 2022-11-28,07:33:17.000,332,11102369,-795,0,1669620796,12987.451027800002,208.6421936100014,54455.32627848001 2022-11-28,07:33:18.000,332,11102423,-795,0,1669620797,12987.504918279992,208.65629187000013,54455.34025272 2022-11-28,07:33:19.000,332,11102418,-795,0,1669620798,12987.579017689997,208.6774392599982,54455.41711104 2022-11-28,07:33:20.000,332,11102432,-795,0,1669620799,12987.653117100002,208.61399709000398,54455.500956480006 2022-11-28,07:33:21.000,332,11102436,-795,0,1669620800,12987.713743889988,208.6421936100014,54455.53589208 2022-11-28,07:33:22.000,332,11102385,-795,0,1669620801,12987.828261159993,208.6280953500027,54455.63371176 2022-11-28,07:33:23.000,332,11102410,-795,0,1669620802,12987.834997469989,208.57170231000055,54455.500956480006 2022-11-28,07:33:24.000,332,11102417,-795,0,1669620803,12987.888887949994,208.61399709000398,54455.38916256 2022-11-28,07:33:25.000,332,11102393,-795,0,1669620804,12988.010141529994,208.62104622000334,54455.55685344 2022-11-28,07:33:26.000,332,11102475,-795,0,1669620805,12988.131395109995,208.60694796000462,54455.47300800001 2022-11-28,07:33:27.000,332,11102393,-795,0,1669620806,12988.18528559,208.61399709000398,54455.55685344 2022-11-28,07:33:28.000,332,11102398,-795,0,1669620807,12988.20549452,208.62104622000334,54455.32627848001 2022-11-28,07:33:29.000,332,11102437,-795,0,1669620808,12988.293066549995,208.5646531800012,54455.36121408 2022-11-28,07:33:30.000,332,11102445,-795,0,1669620809,12988.535573709996,208.59989882999798,54455.55685344 2022-11-28,07:33:31.000,332,11102418,-795,0,1669620810,12988.650090980002,208.59284969999862,54455.58480192 2022-11-28,07:33:32.000,332,11102387,-795,0,1669620811,12988.710717770002,208.60694796000462,54455.549866320005 2022-11-28,07:33:33.000,332,11102386,-795,0,1669620812,12988.730926700002,208.57170231000055,54455.4380724 2022-11-28,07:33:34.000,332,11102370,-795,0,1669620813,12988.838707659997,208.58580056999926,54455.49396936001 2022-11-28,07:33:35.000,332,11102409,-795,0,1669620814,12988.899334449998,208.5787514399999,54455.46602088 2022-11-28,07:33:36.000,332,11102397,-795,0,1669620815,12988.966697549993,208.57170231000055,54455.5778148 2022-11-28,07:33:37.000,332,11102420,-795,0,1669620816,12988.959961239998,208.5646531800012,54455.51493072 2022-11-28,07:33:38.000,332,11102387,-795,0,1669620817,12988.986906479993,208.57170231000055,54455.54287920001 2022-11-28,07:33:39.000,332,11102426,-795,0,1669620818,12989.054269579989,208.61399709000398,54455.71057008001 2022-11-28,07:33:40.000,332,11102399,-795,0,1669620819,12989.081214819998,208.6280953500027,54455.69659584 2022-11-28,07:33:41.000,332,11102390,-795,0,1669620820,12989.114896369989,208.67039012999885,54455.71057008001 2022-11-28,07:33:42.000,332,11102414,-795,0,1669620821,12989.182259469999,208.70563578000292,54455.66166024001 2022-11-28,07:33:43.000,332,11102423,-795,0,1669620822,12989.188995779994,208.74088142999972,54455.52890496 2022-11-28,07:33:44.000,332,11102410,-795,0,1669620823,12989.26309519,208.7620288199978,54455.58480192 2022-11-28,07:33:45.000,332,11102432,-795,0,1669620824,12989.37761245999,208.78317621000315,54455.6826216 2022-11-28,07:33:46.000,332,11102433,-795,0,1669620825,12989.46518449,208.76907795000443,54455.80838976001 2022-11-28,07:33:47.000,332,11102396,-795,0,1669620826,12989.49886603999,208.74088142999972,54455.75947992001 2022-11-28,07:33:48.000,332,11102435,-795,0,1669620827,12989.593174379996,208.726783170001,54455.72454432 2022-11-28,07:33:49.000,332,11102394,-795,0,1669620828,12989.66727379,208.6915375200042,54455.80140264 2022-11-28,07:33:50.000,332,11102432,-795,0,1669620829,12989.748109510001,208.69858665000356,54455.86428672 2022-11-28,07:33:51.000,332,11102417,-795,0,1669620830,12989.849154160001,208.6280953500027,54455.92717080001 2022-11-28,07:33:52.000,332,11102413,-795,0,1669620831,12989.876099399997,208.64924274000077,54455.89922232 2022-11-28,07:33:53.000,332,11102393,-795,0,1669620832,12989.842417849992,208.63514448000205,54455.815376880004 2022-11-28,07:33:54.000,332,11102433,-795,0,1669620833,12989.903044639992,208.64924274000077,54455.80140264 2022-11-28,07:33:55.000,332,11102376,-795,0,1669620834,12990.051243460002,208.67039012999885,54455.92018368 2022-11-28,07:33:56.000,332,11102401,-795,0,1669620835,12990.111870250003,208.6421936100014,54455.96909352 2022-11-28,07:33:57.000,332,11102384,-795,0,1669620836,12990.199442279998,208.65629187000013,54456.004029120006 2022-11-28,07:33:58.000,332,11102385,-795,0,1669620837,12990.179233349998,208.6915375200042,54455.85729960001 2022-11-28,07:33:59.000,332,11102407,-795,0,1669620838,12990.327432169994,208.70563578000292,54455.87127384 2022-11-28,07:34:00.000,332,11102422,-795,0,1669620839,12990.45542205999,208.726783170001,54456.03896472 2022-11-28,07:34:01.000,332,11102386,-795,0,1669620840,12990.549730399995,208.75497968999844,54456.150758640004 2022-11-28,07:34:02.000,332,11102420,-795,0,1669620841,12990.70466553,208.7761270800038,54456.18569424 2022-11-28,07:34:03.000,332,11102399,-795,0,1669620842,12990.792237559996,208.78317621000315,54456.19966848 2022-11-28,07:34:04.000,332,11102432,-795,0,1669620843,12990.873073279996,208.78317621000315,54456.150758640004 2022-11-28,07:34:05.000,332,11102371,-795,0,1669620844,12990.987590550001,208.7902253400025,54456.29748816 2022-11-28,07:34:06.000,332,11102439,-795,0,1669620845,12991.061689959992,208.81137273000058,54456.29748816 2022-11-28,07:34:07.000,332,11102390,-795,0,1669620846,12991.122316749992,208.80432360000123,54456.339410880006 2022-11-28,07:34:08.000,332,11102429,-795,0,1669620847,12991.061689959992,208.83252011999866,54456.25556544 2022-11-28,07:34:09.000,332,11102395,-795,0,1669620848,12991.108844130002,208.79727447000187,54456.29748816 2022-11-28,07:34:10.000,332,11102447,-795,0,1669620849,12991.223361399992,208.7902253400025,54456.556011600005 2022-11-28,07:34:11.000,332,11102389,-795,0,1669620850,12991.257042949997,208.7620288199978,54456.57697296001 2022-11-28,07:34:12.000,332,11102413,-795,0,1669620851,12991.277251879997,208.78317621000315,54456.62588280001 2022-11-28,07:34:13.000,332,11102421,-795,0,1669620852,12991.270515570002,208.71973404000164,54456.43024344001 2022-11-28,07:34:14.000,332,11102407,-795,0,1669620853,12991.223361399992,208.78317621000315,54456.39530784 2022-11-28,07:34:15.000,332,11102387,-795,0,1669620854,12991.310933430002,208.726783170001,54456.51408888 2022-11-28,07:34:16.000,332,11102443,-795,0,1669620855,12991.317669739998,208.726783170001,54456.653831280004 2022-11-28,07:34:17.000,332,11102362,-795,0,1669620856,12991.337878669998,208.6915375200042,54456.62588280001 2022-11-28,07:34:18.000,332,11102423,-795,0,1669620857,12991.297460809998,208.70563578000292,54456.45120480001 2022-11-28,07:34:19.000,332,11102426,-795,0,1669620858,12991.391769149988,208.69858665000356,54456.63985704 2022-11-28,07:34:20.000,332,11102397,-795,0,1669620859,12991.472604869989,208.74088142999972,54456.842483520006 2022-11-28,07:34:21.000,332,11102377,-795,0,1669620860,12991.546704279994,208.726783170001,54456.82850928 2022-11-28,07:34:22.000,332,11102421,-795,0,1669620861,12991.519759039998,208.74088142999972,54456.8005608 2022-11-28,07:34:23.000,332,11102414,-795,0,1669620862,12991.506286419994,208.75497968999844,54456.674792640006 2022-11-28,07:34:24.000,332,11102372,-795,0,1669620863,12991.506286419994,208.76907795000443,54456.69575400001 2022-11-28,07:34:25.000,332,11102410,-795,0,1669620864,12991.566913209994,208.7902253400025,54456.85645776 2022-11-28,07:34:26.000,332,11102428,-795,0,1669620865,12991.607331069994,208.7902253400025,54456.91934184 2022-11-28,07:34:27.000,332,11102428,-795,0,1669620866,12991.627539999994,208.76907795000443,54456.92632896 2022-11-28,07:34:28.000,332,11102389,-795,0,1669620867,12991.627539999994,208.7761270800038,54456.842483520006 2022-11-28,07:34:29.000,332,11102453,-795,0,1669620868,12991.70163941,208.76907795000443,54456.98222592001 2022-11-28,07:34:30.000,332,11102374,-795,0,1669620869,12991.72184834,208.81842185999994,54457.05209712001 2022-11-28,07:34:31.000,332,11102432,-795,0,1669620870,12991.809420369995,208.80432360000123,54456.99620016 2022-11-28,07:34:32.000,332,11102407,-795,0,1669620871,12991.789211439995,208.81842185999994,54457.02414864 2022-11-28,07:34:33.000,332,11102448,-795,0,1669620872,12991.74205727,208.8254709899993,54456.91235472001 2022-11-28,07:34:34.000,332,11102417,-795,0,1669620873,12991.74205727,208.85366751000402,54456.9053676 2022-11-28,07:34:35.000,332,11102434,-795,0,1669620874,12991.849838229995,208.81842185999994,54456.989213040004 2022-11-28,07:34:36.000,332,11102409,-795,0,1669620875,12991.90372871,208.8748149000021,54457.02414864 2022-11-28,07:34:37.000,332,11102371,-795,0,1669620876,12991.89699239999,208.9100605499989,54457.00318728001 2022-11-28,07:34:38.000,332,11102410,-795,0,1669620877,12991.829629299995,208.88186403000145,54456.842483520006 2022-11-28,07:34:39.000,332,11102366,-795,0,1669620878,12991.82289299,208.90301141999953,54456.87741912 2022-11-28,07:34:40.000,332,11102390,-795,0,1669620879,12991.910465019995,208.91710967999825,54456.99620016 2022-11-28,07:34:41.000,332,11102426,-795,0,1669620880,12991.87678346999,208.9382570700036,54457.06607136 2022-11-28,07:34:42.000,332,11102429,-795,0,1669620881,12991.910465019995,208.88186403000145,54457.10100696001 2022-11-28,07:34:43.000,332,11102375,-795,0,1669620882,12991.84310192,208.86071664000337,54457.08004560001 2022-11-28,07:34:44.000,332,11102388,-795,0,1669620883,12991.809420369995,208.86776577000273,54456.96126456001 2022-11-28,07:34:45.000,332,11102279,-795,0,1669620884,12991.91720132999,208.8889131600008,54457.059084240005 2022-11-28,07:34:46.000,332,11102407,-795,0,1669620885,12991.90372871,208.86071664000337,54457.12895544001 2022-11-28,07:34:47.000,332,11102371,-795,0,1669620886,12991.98456443,208.83956924999802,54457.107994080005 2022-11-28,07:34:48.000,332,11102427,-795,0,1669620887,12991.87678346999,208.83252011999866,54456.96825168 2022-11-28,07:34:49.000,332,11102382,-795,0,1669620888,12991.99803704999,208.81842185999994,54457.08703272 2022-11-28,07:34:50.000,332,11102401,-795,0,1669620889,12992.058663839991,208.81842185999994,54457.23376224 2022-11-28,07:34:51.000,332,11102425,-795,0,1669620890,12992.08560908,208.78317621000315,54457.21280088 2022-11-28,07:34:52.000,332,11102365,-795,0,1669620891,12992.12602694,208.79727447000187,54457.275684960005 2022-11-28,07:34:53.000,332,11102360,-795,0,1669620892,12992.08560908,208.7902253400025,54457.02414864 2022-11-28,07:34:54.000,332,11102324,-795,0,1669620893,12992.08560908,208.80432360000123,54457.09401984 2022-11-28,07:34:55.000,332,11102370,-795,0,1669620894,12992.146235870001,208.78317621000315,54457.26869784001 2022-11-28,07:34:56.000,332,11102385,-795,0,1669620895,12992.08560908,208.81137273000058,54457.1149812 2022-11-28,07:34:57.000,332,11102404,-795,0,1669620896,12992.051927529996,208.7902253400025,54457.16389104 2022-11-28,07:34:58.000,332,11102426,-795,0,1669620897,12991.98456443,208.76907795000443,54457.19882664001 2022-11-28,07:34:59.000,332,11102442,-795,0,1669620898,12992.058663839991,208.726783170001,54457.2547236 2022-11-28,07:35:00.000,332,11102396,-795,0,1669620899,12992.159708489991,208.74088142999972,54457.28965920001 2022-11-28,07:35:01.000,332,11102304,-795,0,1669620900,12992.10581801,208.73383230000036,54457.29664632001 2022-11-28,07:35:02.000,332,11102407,-795,0,1669620901,12992.173181109996,208.71973404000164,54457.2547236 2022-11-28,07:35:03.000,332,11102473,-795,0,1669620902,12992.099081699991,208.6915375200042,54456.989213040004 2022-11-28,07:35:04.000,332,11102415,-795,0,1669620903,12992.233807899996,208.67039012999885,54457.17087816001 2022-11-28,07:35:05.000,332,11102397,-795,0,1669620904,12992.341588859992,208.62104622000334,54457.28267208 2022-11-28,07:35:06.000,332,11102427,-795,0,1669620905,12992.415688269997,208.59989882999798,54457.35254328 2022-11-28,07:35:07.000,332,11102407,-795,0,1669620906,12992.408951960002,208.58580056999926,54457.3595304 2022-11-28,07:35:08.000,332,11102401,-795,0,1669620907,12992.456106129997,208.57170231000055,54457.24074936 2022-11-28,07:35:09.000,332,11102383,-795,0,1669620908,12992.476315059997,208.50121100999968,54457.38049176 2022-11-28,07:35:10.000,332,11102439,-795,0,1669620909,12992.462842439993,208.55055492000247,54457.47132432 2022-11-28,07:35:11.000,332,11102440,-795,0,1669620910,12992.449369820002,208.49416188000032,54457.38747888001 2022-11-28,07:35:12.000,332,11102395,-795,0,1669620911,12992.435897199997,208.48711275000096,54457.43638872001 2022-11-28,07:35:13.000,332,11102419,-795,0,1669620912,12992.449369820002,208.45186710000416,54457.52722128 2022-11-28,07:35:14.000,332,11102407,-795,0,1669620913,12992.435897199997,208.48711275000096,54457.4294016 2022-11-28,07:35:15.000,332,11102413,-795,0,1669620914,12992.395479339997,208.47301449000224,54457.38049176 2022-11-28,07:35:16.000,332,11102375,-795,0,1669620915,12992.456106129997,208.50121100999968,54457.562156880005 2022-11-28,07:35:17.000,332,11102393,-795,0,1669620916,12992.422424579992,208.50121100999968,54457.45036296 2022-11-28,07:35:18.000,332,11102388,-795,0,1669620917,12992.408951960002,208.47301449000224,54457.36651752001 2022-11-28,07:35:19.000,332,11102395,-795,0,1669620918,12992.287698380002,208.4800636200016,54457.08004560001 2022-11-28,07:35:20.000,332,11102423,-795,0,1669620919,12992.382006719992,208.47301449000224,54457.21280088 2022-11-28,07:35:21.000,332,11102445,-795,0,1669620920,12992.462842439993,208.50826013999904,54457.38049176 2022-11-28,07:35:22.000,332,11102413,-795,0,1669620921,12992.496523989998,208.49416188000032,54457.47132432 2022-11-28,07:35:23.000,332,11102435,-795,0,1669620922,12992.496523989998,208.50121100999968,54457.38049176 2022-11-28,07:35:24.000,332,11102397,-795,0,1669620923,12992.557150779998,208.50826013999904,54457.345556160006 2022-11-28,07:35:25.000,332,11102329,-795,0,1669620924,12992.611041259988,208.49416188000032,54457.38049176 2022-11-28,07:35:26.000,332,11102383,-795,0,1669620925,12992.644722809993,208.5153092699984,54457.45735008001 2022-11-28,07:35:27.000,332,11102430,-795,0,1669620926,12992.678404359998,208.5294075300044,54457.43638872001 2022-11-28,07:35:28.000,332,11102424,-795,0,1669620927,12992.685140669993,208.5294075300044,54457.3595304 2022-11-28,07:35:29.000,332,11102402,-795,0,1669620928,12992.691876979989,208.57170231000055,54457.38049176 2022-11-28,07:35:30.000,332,11102381,-795,0,1669620929,12992.752503769989,208.58580056999926,54457.60407960001 2022-11-28,07:35:31.000,332,11102385,-795,0,1669620930,12992.779449009999,208.5646531800012,54457.611066720005 2022-11-28,07:35:32.000,332,11102409,-795,0,1669620931,12992.779449009999,208.55055492000247,54457.62504096001 2022-11-28,07:35:33.000,332,11102349,-795,0,1669620932,12992.698613289998,208.53645666000375,54457.31062056 2022-11-28,07:35:34.000,332,11102414,-795,0,1669620933,12992.792921629989,208.49416188000032,54457.38747888001 2022-11-28,07:35:35.000,332,11102376,-795,0,1669620934,12992.765976389994,208.49416188000032,54457.52023416 2022-11-28,07:35:36.000,332,11102434,-795,0,1669620935,12992.87375734999,208.4800636200016,54457.53420840001 2022-11-28,07:35:37.000,332,11102422,-795,0,1669620936,12992.772712699989,208.46596536000288,54457.4294016 2022-11-28,07:35:38.000,332,11102382,-795,0,1669620937,12992.813130559989,208.4307197099988,54457.52722128 2022-11-28,07:35:39.000,332,11102438,-795,0,1669620938,12992.96132938,208.4307197099988,54457.64600232 2022-11-28,07:35:40.000,332,11102457,-795,0,1669620939,12992.92091152,208.45186710000416,54457.7088864 2022-11-28,07:35:41.000,332,11102373,-795,0,1669620940,12992.99501092999,208.4448179700048,54457.6390152 2022-11-28,07:35:42.000,332,11102430,-795,0,1669620941,12993.00174724,208.4307197099988,54457.67395080001 2022-11-28,07:35:43.000,332,11102433,-795,0,1669620942,12993.008483549995,208.40957232000073,54457.513247040006 2022-11-28,07:35:44.000,332,11102439,-795,0,1669620943,12993.00174724,208.37432667000394,54457.52023416 2022-11-28,07:35:45.000,332,11102315,-795,0,1669620944,12993.028692479995,208.35317927999859,54457.65298944001 2022-11-28,07:35:46.000,332,11102392,-795,0,1669620945,12993.06237403,208.32498276000115,54457.75080912001 2022-11-28,07:35:47.000,332,11102410,-795,0,1669620946,12992.99501092999,208.31088450000243,54457.680937920006 2022-11-28,07:35:48.000,332,11102419,-795,0,1669620947,12992.95459306999,208.3320318900005,54457.659976560004 2022-11-28,07:35:49.000,332,11102343,-795,0,1669620948,12992.968065689995,208.28268797999772,54457.67395080001 2022-11-28,07:35:50.000,332,11102452,-795,0,1669620949,12992.91417520999,208.24039320000156,54457.76478336 2022-11-28,07:35:51.000,332,11102405,-795,0,1669620950,12992.93438413999,208.27563884999836,54457.79273184001 2022-11-28,07:35:52.000,332,11102425,-795,0,1669620951,12992.927647829994,208.26154058999964,54457.79273184001 2022-11-28,07:35:53.000,332,11102450,-795,0,1669620952,12992.826603179994,208.19809841999813,54457.61805384 2022-11-28,07:35:54.000,332,11102427,-795,0,1669620953,12992.887229969994,208.14875451000262,54457.76478336 2022-11-28,07:35:55.000,332,11102436,-795,0,1669620954,12993.028692479995,208.21924581000349,54457.92548712 2022-11-28,07:35:56.000,332,11102439,-795,0,1669620955,12992.968065689995,208.19104928999877,54457.89055152001 2022-11-28,07:35:57.000,332,11102366,-795,0,1669620956,12993.06237403,208.19809841999813,54457.86959016001 2022-11-28,07:35:58.000,332,11102376,-795,0,1669620957,12992.98153831,208.21219668000413,54457.77177048001 2022-11-28,07:35:59.000,332,11102372,-795,0,1669620958,12993.02195617,208.21219668000413,54457.71587352 2022-11-28,07:36:00.000,332,11102401,-795,0,1669620959,12993.08258296,208.19104928999877,54457.83465456 2022-11-28,07:36:01.000,332,11102389,-795,0,1669620960,12993.089319269995,208.20514755000477,54457.75080912001 2022-11-28,07:36:02.000,332,11102409,-795,0,1669620961,12993.170154989995,208.20514755000477,54457.946448480005 2022-11-28,07:36:03.000,332,11102392,-795,0,1669620962,12993.2442544,208.1699019000007,54457.91850000001 2022-11-28,07:36:04.000,332,11102400,-795,0,1669620963,12993.250990709996,208.17695103000005,54457.848628800006 2022-11-28,07:36:05.000,332,11102315,-795,0,1669620964,12993.358771669991,208.1840001599994,54457.92548712 2022-11-28,07:36:06.000,332,11102434,-795,0,1669620965,12993.432871079996,208.19809841999813,54457.96740984001 2022-11-28,07:36:07.000,332,11102359,-795,0,1669620966,12993.453080009996,208.21219668000413,54457.946448480005 2022-11-28,07:36:08.000,332,11102407,-795,0,1669620967,12993.506970490002,208.20514755000477,54457.91151288 2022-11-28,07:36:09.000,332,11102384,-795,0,1669620968,12993.527179420002,208.21924581000349,54457.91850000001 2022-11-28,07:36:10.000,332,11102400,-795,0,1669620969,12993.634960379997,208.21924581000349,54458.065229520005 2022-11-28,07:36:11.000,332,11102417,-795,0,1669620970,12993.729268720002,208.19809841999813,54458.232920400005 2022-11-28,07:36:12.000,332,11102390,-795,0,1669620971,12993.709059790002,208.2333440700022,54458.20497192001 2022-11-28,07:36:13.000,332,11102359,-795,0,1669620972,12993.729268720002,208.22629494000284,54458.07920376 2022-11-28,07:36:14.000,332,11102394,-795,0,1669620973,12993.789895509988,208.16285277000134,54458.093178 2022-11-28,07:36:15.000,332,11102374,-795,0,1669620974,12993.837049679998,208.15580364000198,54458.21195904 2022-11-28,07:36:16.000,332,11102367,-795,0,1669620975,12993.965039569994,208.12760712000454,54458.29580448001 2022-11-28,07:36:17.000,332,11102450,-795,0,1669620976,12993.991984809989,208.15580364000198,54458.21195904 2022-11-28,07:36:18.000,332,11102423,-795,0,1669620977,12994.039138979999,208.1699019000007,54458.27484312001 2022-11-28,07:36:19.000,332,11102419,-795,0,1669620978,12994.19407410999,208.16285277000134,54458.43554688 2022-11-28,07:36:20.000,332,11102346,-795,0,1669620979,12994.13344731999,208.16285277000134,54458.3377272 2022-11-28,07:36:21.000,332,11102383,-795,0,1669620980,12994.26143721,208.1699019000007,54458.48445672 2022-11-28,07:36:22.000,332,11102382,-795,0,1669620981,12994.288382449995,208.1346562500039,54458.498430960004 2022-11-28,07:36:23.000,332,11102402,-795,0,1669620982,12994.34227293,208.14875451000262,54458.4075984 2022-11-28,07:36:24.000,332,11102391,-795,0,1669620983,12994.429844959996,208.16285277000134,54458.449521120005 2022-11-28,07:36:25.000,332,11102366,-795,0,1669620984,12994.537625919991,208.14170538000326,54458.666121840004 2022-11-28,07:36:26.000,332,11102372,-795,0,1669620985,12994.618461639991,208.14170538000326,54458.71503168 2022-11-28,07:36:27.000,332,11102365,-795,0,1669620986,12994.625197950001,208.11350885999855,54458.69407032 2022-11-28,07:36:28.000,332,11102382,-795,0,1669620987,12994.746451530002,208.11350885999855,54458.67310896 2022-11-28,07:36:29.000,332,11102304,-795,0,1669620988,12994.854232489997,208.1205579899979,54458.74996728 2022-11-28,07:36:30.000,332,11102421,-795,0,1669620989,12994.928331900002,208.11350885999855,54458.833812720004 2022-11-28,07:36:31.000,332,11102394,-795,0,1669620990,12995.022640239993,208.06416495000303,54458.87573544001 2022-11-28,07:36:32.000,332,11102409,-795,0,1669620991,12995.063058099993,208.0712140800024,54458.86874832 2022-11-28,07:36:33.000,332,11102370,-795,0,1669620992,12995.056321789998,208.02891929999896,54458.84079984 2022-11-28,07:36:34.000,332,11102362,-795,0,1669620993,12995.164102749994,208.06416495000303,54458.96656800001 2022-11-28,07:36:35.000,332,11102395,-795,0,1669620994,12995.345983119994,208.0218701699996,54459.2460528 2022-11-28,07:36:36.000,332,11102404,-795,0,1669620995,12995.37966467,208.02891929999896,54459.27400128 2022-11-28,07:36:37.000,332,11102363,-795,0,1669620996,12995.39313728999,208.00777191000088,54459.23207856001 2022-11-28,07:36:38.000,332,11102433,-795,0,1669620997,12995.319037879999,208.00777191000088,54459.0364392 2022-11-28,07:36:39.000,332,11102383,-795,0,1669620998,12995.33924681,208.04301755999768,54459.16220736001 2022-11-28,07:36:40.000,332,11102391,-795,0,1669620999,12995.42008253,208.01482104000024,54459.30893688001 2022-11-28,07:36:41.000,332,11102373,-795,0,1669621000,12995.42008253,208.04301755999768,54459.37182096 2022-11-28,07:36:42.000,332,11102439,-795,0,1669621001,12995.48070932,208.00777191000088,54459.46964064001 2022-11-28,07:36:43.000,332,11102374,-795,0,1669621002,12995.44029146,208.00072278000152,54459.49758912001 2022-11-28,07:36:44.000,332,11102414,-795,0,1669621003,12995.45376407999,207.97957539000345,54459.315924 2022-11-28,07:36:45.000,332,11102339,-795,0,1669621004,12995.49418193999,208.00777191000088,54459.53951184 2022-11-28,07:36:46.000,332,11102439,-795,0,1669621005,12995.57501765999,207.9584279999981,54459.574447440005 2022-11-28,07:36:47.000,332,11102397,-795,0,1669621006,12995.48070932,207.96547713000473,54459.54649896001 2022-11-28,07:36:48.000,332,11102379,-795,0,1669621007,12995.53459979999,207.96547713000473,54459.51855048001 2022-11-28,07:36:49.000,332,11102371,-795,0,1669621008,12995.568281349995,207.9584279999981,54459.5604732 2022-11-28,07:36:50.000,332,11102437,-795,0,1669621009,12995.669325999996,207.93728061000002,54459.65829288 2022-11-28,07:36:51.000,332,11102402,-795,0,1669621010,12995.72321648,207.93728061000002,54459.83297088001 2022-11-28,07:36:52.000,332,11102382,-795,0,1669621011,12995.810788509996,207.8879367000045,54459.8748936 2022-11-28,07:36:53.000,332,11102396,-795,0,1669621012,12995.790579579996,207.86678930999915,54459.58143456 2022-11-28,07:36:54.000,332,11102385,-795,0,1669621013,12995.817524819991,207.89498583000386,54459.58143456 2022-11-28,07:36:55.000,332,11102314,-795,0,1669621014,12995.878151609992,207.8738384399985,54459.7002156 2022-11-28,07:36:56.000,332,11102411,-795,0,1669621015,12996.006141500002,207.84564192000107,54459.85393224001 2022-11-28,07:36:57.000,332,11102385,-795,0,1669621016,12996.026350430002,207.8385927900017,54459.79803528 2022-11-28,07:36:58.000,332,11102369,-795,0,1669621017,12996.060031979992,207.78924887999892,54459.860919360006 2022-11-28,07:36:59.000,332,11102408,-795,0,1669621018,12996.086977220002,207.79629800999828,54459.89585496 2022-11-28,07:37:00.000,332,11102427,-795,0,1669621019,12996.201494489993,207.79629800999828,54459.99367464 2022-11-28,07:37:01.000,332,11102397,-795,0,1669621020,12996.174549249998,207.81744540000363,54460.00066176001 2022-11-28,07:37:02.000,332,11102403,-795,0,1669621021,12996.228439729988,207.81039627000428,54459.98668752 2022-11-28,07:37:03.000,332,11102419,-795,0,1669621022,12996.194758179998,207.81039627000428,54459.92380344 2022-11-28,07:37:04.000,332,11102381,-795,0,1669621023,12996.268857589988,207.85269105000043,54459.96572616 2022-11-28,07:37:05.000,332,11102408,-795,0,1669621024,12996.235176039998,207.81039627000428,54459.97271328001 2022-11-28,07:37:06.000,332,11102347,-795,0,1669621025,12996.383374859994,207.81039627000428,54460.21027536 2022-11-28,07:37:07.000,332,11102355,-795,0,1669621026,12996.417056409999,207.8385927900017,54460.21027536 2022-11-28,07:37:08.000,332,11102431,-795,0,1669621027,12996.390111169989,207.7751506200002,54460.23123672 2022-11-28,07:37:09.000,332,11102349,-795,0,1669621028,12996.369902239989,207.80334713999764,54460.16835264001 2022-11-28,07:37:10.000,332,11102395,-795,0,1669621029,12996.403583789994,207.7399049700034,54460.16835264001 2022-11-28,07:37:11.000,332,11102336,-795,0,1669621030,12996.444001649994,207.76810149000084,54460.30110792 2022-11-28,07:37:12.000,332,11102406,-795,0,1669621031,12996.444001649994,207.78924887999892,54460.23822384001 2022-11-28,07:37:13.000,332,11102428,-795,0,1669621032,12996.497892129999,207.75400323000213,54460.343030640004 2022-11-28,07:37:14.000,332,11102373,-795,0,1669621033,12996.625882019995,207.7117084499987,54460.59456696 2022-11-28,07:37:15.000,332,11102383,-795,0,1669621034,12996.67303618999,207.7258067100047,54460.61552832 2022-11-28,07:37:16.000,332,11102420,-795,0,1669621035,12996.72019036,207.7399049700034,54460.61552832 2022-11-28,07:37:17.000,332,11102387,-795,0,1669621036,12996.666299879995,207.71875757999806,54460.41988896 2022-11-28,07:37:18.000,332,11102395,-795,0,1669621037,12996.74039929,207.70465931999934,54460.531682880006 2022-11-28,07:37:19.000,332,11102375,-795,0,1669621038,12996.77408083999,207.7117084499987,54460.53867 2022-11-28,07:37:20.000,332,11102414,-795,0,1669621039,12996.79428976999,207.70465931999934,54460.57360560001 2022-11-28,07:37:21.000,332,11102375,-795,0,1669621040,12996.72019036,207.70465931999934,54460.33604352001 2022-11-28,07:37:22.000,332,11102394,-795,0,1669621041,12996.84144394,207.69761018999998,54460.69238664001 2022-11-28,07:37:23.000,332,11102430,-795,0,1669621042,12996.767344529995,207.69056106000062,54460.713348 2022-11-28,07:37:24.000,332,11102375,-795,0,1669621043,12996.747135599995,207.6764628000019,54460.62251544001 2022-11-28,07:37:25.000,332,11102360,-795,0,1669621044,12996.75387190999,207.63416801999847,54460.77623208 2022-11-28,07:37:26.000,332,11102385,-795,0,1669621045,12996.73366297999,207.59892237000167,54460.77623208 2022-11-28,07:37:27.000,332,11102421,-795,0,1669621046,12996.73366297999,207.56367672000488,54460.811167679996 2022-11-28,07:37:28.000,332,11102425,-795,0,1669621047,12996.706717739995,207.53548020000017,54460.70636088 2022-11-28,07:37:29.000,332,11102395,-795,0,1669621048,12996.706717739995,207.53548020000017,54460.73430936 2022-11-28,07:37:30.000,332,11102394,-795,0,1669621049,12996.807762389995,207.48613629000465,54460.90200024 2022-11-28,07:37:31.000,332,11102427,-795,0,1669621050,12996.78081715,207.44384151000122,54460.90200024 2022-11-28,07:37:32.000,332,11102434,-795,0,1669621051,12996.79428976999,207.45793976999994,54460.83911616001 2022-11-28,07:37:33.000,332,11102400,-795,0,1669621052,12996.72019036,207.41564499000378,54460.748283600005 2022-11-28,07:37:34.000,332,11102398,-795,0,1669621053,12996.73366297999,207.38744846999907,54460.83212904 2022-11-28,07:37:35.000,332,11102405,-795,0,1669621054,12996.71345404999,207.4015467299978,54460.90200024 2022-11-28,07:37:36.000,332,11102408,-795,0,1669621055,12996.686508809995,207.34515369000292,54460.88103888 2022-11-28,07:37:37.000,332,11102405,-795,0,1669621056,12996.57872785,207.32400630000484,54460.797193440005 2022-11-28,07:37:38.000,332,11102411,-795,0,1669621057,12996.57872785,207.32400630000484,54460.83911616001 2022-11-28,07:37:39.000,332,11102367,-795,0,1669621058,12996.57872785,207.2817115200014,54460.99981992 2022-11-28,07:37:40.000,332,11102443,-795,0,1669621059,12996.53830999,207.2817115200014,54461.02776840001 2022-11-28,07:37:41.000,332,11102401,-795,0,1669621060,12996.457474269999,207.2464658700046,54460.94392296 2022-11-28,07:37:42.000,332,11102405,-795,0,1669621061,12996.430529029989,207.2182693499999,54460.93693584001 2022-11-28,07:37:43.000,332,11102403,-795,0,1669621062,12996.329484379989,207.1548271799984,54460.76924496001 2022-11-28,07:37:44.000,332,11102435,-795,0,1669621063,12996.309275449988,207.1548271799984,54460.72033512001 2022-11-28,07:37:45.000,332,11102385,-795,0,1669621064,12996.302539139993,207.14777804999903,54460.846103280004 2022-11-28,07:37:46.000,332,11102461,-795,0,1669621065,12996.369902239989,207.09138501000416,54460.99981992 2022-11-28,07:37:47.000,332,11102420,-795,0,1669621066,12996.349693309989,207.0702376199988,54460.95091008 2022-11-28,07:37:48.000,332,11102392,-795,0,1669621067,12996.329484379989,207.04204110000137,54460.915974480005 2022-11-28,07:37:49.000,332,11102346,-795,0,1669621068,12996.228439729988,206.9715498000005,54460.90200024 2022-11-28,07:37:50.000,332,11102412,-795,0,1669621069,12996.154340319998,206.95040241000243,54460.69238664001 2022-11-28,07:37:51.000,332,11102424,-795,0,1669621070,12996.147604010002,206.91515675999835,54460.89501312 2022-11-28,07:37:52.000,332,11102398,-795,0,1669621071,12996.134131389997,206.88696024000092,54460.93693584001 2022-11-28,07:37:53.000,332,11102401,-795,0,1669621072,12995.952251019997,206.81646894000005,54460.797193440005 2022-11-28,07:37:54.000,332,11102405,-795,0,1669621073,12995.911833159997,206.7882724200026,54460.88103888 2022-11-28,07:37:55.000,332,11102392,-795,0,1669621074,12995.905096850001,206.73187938000046,54460.95091008 2022-11-28,07:37:56.000,332,11102409,-795,0,1669621075,12995.817524819991,206.71778112000175,54460.95091008 2022-11-28,07:37:57.000,332,11102421,-795,0,1669621076,12995.68279862,206.63319156000216,54460.8530904 2022-11-28,07:37:58.000,332,11102446,-795,0,1669621077,12995.53459979999,206.64728982000088,54460.643476799996 2022-11-28,07:37:59.000,332,11102381,-795,0,1669621078,12995.45376407999,206.5979459099981,54460.629502560005 2022-11-28,07:38:00.000,332,11102409,-795,0,1669621079,12995.41334621999,206.57679852,54460.65046392001 2022-11-28,07:38:01.000,332,11102445,-795,0,1669621080,12995.31230156999,206.52040547999786,54460.65046392001 2022-11-28,07:38:02.000,332,11102391,-795,0,1669621081,12995.31230156999,206.4781107000017,54460.61552832 2022-11-28,07:38:03.000,332,11102426,-795,0,1669621082,12995.238202159999,206.42171765999956,54460.580592720005 2022-11-28,07:38:04.000,332,11102354,-795,0,1669621083,12995.211256919989,206.36532462000469,54460.39194048 2022-11-28,07:38:05.000,332,11102371,-795,0,1669621084,12995.217993229999,206.3159807100019,54460.52469576001 2022-11-28,07:38:06.000,332,11102380,-795,0,1669621085,12995.217993229999,206.30893158000254,54460.48277304001 2022-11-28,07:38:07.000,332,11102403,-795,0,1669621086,12995.164102749994,206.25958766999975,54460.39194048 2022-11-28,07:38:08.000,332,11102361,-795,0,1669621087,12995.103475959993,206.28073505999782,54460.16835264001 2022-11-28,07:38:09.000,332,11102384,-795,0,1669621088,12995.096739649998,206.2525385400004,54460.23822384001 2022-11-28,07:38:10.000,332,11102468,-795,0,1669621089,12995.170839059989,206.27368592999846,54460.37796624 2022-11-28,07:38:11.000,332,11102357,-795,0,1669621090,12995.204520609994,206.2525385400004,54460.42687608 2022-11-28,07:38:12.000,332,11102392,-795,0,1669621091,12995.29209263999,206.24548941000103,54460.41988896 2022-11-28,07:38:13.000,332,11102373,-795,0,1669621092,12995.298828949999,206.24548941000103,54460.09848144001 2022-11-28,07:38:14.000,332,11102374,-795,0,1669621093,12995.35945574,206.2313911500023,54460.21726248001 2022-11-28,07:38:15.000,332,11102376,-795,0,1669621094,12995.48070932,206.2172928900036,54460.363992000006 2022-11-28,07:38:16.000,332,11102373,-795,0,1669621095,12995.53459979999,206.19614549999824,54460.37097912 2022-11-28,07:38:17.000,332,11102429,-795,0,1669621096,12995.49418193999,206.132703330004,54460.2242496 2022-11-28,07:38:18.000,332,11102463,-795,0,1669621097,12995.62217183,206.18204723999952,54460.27315944 2022-11-28,07:38:19.000,332,11102357,-795,0,1669621098,12995.756898029991,206.15385072000208,54460.412901840005 2022-11-28,07:38:20.000,332,11102416,-795,0,1669621099,12995.750161719996,206.15385072000208,54460.42687608 2022-11-28,07:38:21.000,332,11102401,-795,0,1669621100,12995.810788509996,206.12565420000465,54460.38495336001 2022-11-28,07:38:22.000,332,11102355,-795,0,1669621101,12995.70300755,206.14680159000272,54460.25219808 2022-11-28,07:38:23.000,332,11102402,-795,0,1669621102,12995.777106959991,206.1045068099993,54460.21027536 2022-11-28,07:38:24.000,332,11102369,-795,0,1669621103,12995.70300755,206.0692611600025,54460.175339760004 2022-11-28,07:38:25.000,332,11102448,-795,0,1669621104,12995.736689099991,205.99172073000227,54460.43386320001 2022-11-28,07:38:26.000,332,11102371,-795,0,1669621105,12995.736689099991,206.02696637999907,54460.475785919996 2022-11-28,07:38:27.000,332,11102421,-795,0,1669621106,12995.669325999996,205.99876986000163,54460.475785919996 2022-11-28,07:38:28.000,332,11102396,-795,0,1669621107,12995.568281349995,205.90713117000269,54460.196301120006 2022-11-28,07:38:29.000,332,11102417,-795,0,1669621108,12995.51439086999,205.90713117000269,54460.35700488001 2022-11-28,07:38:30.000,332,11102329,-795,0,1669621109,12995.37966467,205.8859837800046,54460.26617232001 2022-11-28,07:38:31.000,332,11102434,-795,0,1669621110,12995.366192049994,205.84368900000118,54460.35001776 2022-11-28,07:38:32.000,332,11102411,-795,0,1669621111,12995.31230156999,205.84368900000118,54460.26617232001 2022-11-28,07:38:33.000,332,11102420,-795,0,1669621112,12995.244938469994,205.80139421999775,54460.40591472001 2022-11-28,07:38:34.000,332,11102389,-795,0,1669621113,12995.123684889993,205.78024682999967,54460.35001776 2022-11-28,07:38:35.000,332,11102408,-795,0,1669621114,12995.083267029993,205.70270639999944,54460.32206928 2022-11-28,07:38:36.000,332,11102397,-795,0,1669621115,12995.076530719998,205.69565727000008,54460.412901840005 2022-11-28,07:38:37.000,332,11102405,-795,0,1669621116,12994.982222379993,205.63221509999858,54460.28713368001 2022-11-28,07:38:38.000,332,11102366,-795,0,1669621117,12994.901386659993,205.65336249000393,54460.18232688 2022-11-28,07:38:39.000,332,11102434,-795,0,1669621118,12994.739715219992,205.58287119000306,54460.014636 2022-11-28,07:38:40.000,332,11102382,-795,0,1669621119,12994.591516399996,205.53352728000027,54459.95175192001 2022-11-28,07:38:41.000,332,11102409,-795,0,1669621120,12994.54436223,205.49123250000412,54460.077520080005 2022-11-28,07:38:42.000,332,11102423,-795,0,1669621121,12994.43658126999,205.42074120000325,54460.175339760004 2022-11-28,07:38:43.000,332,11102406,-795,0,1669621122,12994.34227293,205.40664294000453,54460.077520080005 2022-11-28,07:38:44.000,332,11102404,-795,0,1669621123,12994.21428303999,205.37844641999982,54459.83297088001 2022-11-28,07:38:45.000,332,11102342,-795,0,1669621124,12994.15365624999,205.3150042499983,54459.9447648 2022-11-28,07:38:46.000,332,11102392,-795,0,1669621125,12994.012193739989,205.3291025100043,54459.92380344 2022-11-28,07:38:47.000,332,11102395,-795,0,1669621126,12993.904412779993,205.28680773000087,54459.89585496 2022-11-28,07:38:48.000,332,11102402,-795,0,1669621127,12993.803368129993,205.21631643,54459.82598376 2022-11-28,07:38:49.000,332,11102424,-795,0,1669621128,12993.614751449997,205.13172687000042,54459.60239592 2022-11-28,07:38:50.000,332,11102391,-795,0,1669621129,12993.533915729997,205.11057948000234,54459.61637016001 2022-11-28,07:38:51.000,332,11102418,-795,0,1669621130,12993.486761560001,205.04008818000148,54459.672267120004 2022-11-28,07:38:52.000,332,11102456,-795,0,1669621131,12993.298144879991,205.02598992000276,54459.64431864001 2022-11-28,07:38:53.000,332,11102400,-795,0,1669621132,12993.06237403,204.9554986200019,54459.39278232 2022-11-28,07:38:54.000,332,11102398,-795,0,1669621133,12992.90070259,204.9061547099991,54459.357846720006 2022-11-28,07:38:55.000,332,11102401,-795,0,1669621134,12992.759240079999,204.89205645000038,54459.37880808001 2022-11-28,07:38:56.000,332,11102384,-795,0,1669621135,12992.597568639998,204.82156514999951,54459.315924 2022-11-28,07:38:57.000,332,11102431,-795,0,1669621136,12992.334852549997,204.7228773300012,54459.09233616001 2022-11-28,07:38:58.000,332,11102407,-795,0,1669621137,12992.186653730001,204.68763168000442,54459.07836192 2022-11-28,07:38:59.000,332,11102391,-795,0,1669621138,12992.099081699991,204.65238603000034,54459.1761816 2022-11-28,07:39:00.000,332,11102409,-795,0,1669621139,12991.95761918999,204.63828777000163,54459.1761816 2022-11-28,07:39:01.000,332,11102356,-795,0,1669621140,12991.78247513,204.57484560000012,54459.001503600004 2022-11-28,07:39:02.000,332,11102389,-795,0,1669621141,12991.67469416999,204.5607473400014,54458.84079984 2022-11-28,07:39:03.000,332,11102471,-795,0,1669621142,12991.560176899999,204.54664908000268,54458.71503168 2022-11-28,07:39:04.000,332,11102372,-795,0,1669621143,12991.492813799989,204.4973051699999,54458.61022488001 2022-11-28,07:39:05.000,332,11102403,-795,0,1669621144,12991.432187009988,204.53255082000396,54458.687083200006 2022-11-28,07:39:06.000,332,11102389,-795,0,1669621145,12991.398505459998,204.53255082000396,54458.5822764 2022-11-28,07:39:07.000,332,11102405,-795,0,1669621146,12991.337878669998,204.4127156100003,54458.47048248001 2022-11-28,07:39:08.000,332,11102438,-795,0,1669621147,12991.223361399992,204.39156822000223,54458.17003632 2022-11-28,07:39:09.000,332,11102390,-795,0,1669621148,12991.250306640002,204.29288040000392,54458.21894616 2022-11-28,07:39:10.000,332,11102465,-795,0,1669621149,12991.122316749992,204.24353649000113,54458.1979848 2022-11-28,07:39:11.000,332,11102385,-795,0,1669621150,12991.061689959992,204.20829084000434,54458.14208784 2022-11-28,07:39:12.000,332,11102425,-795,0,1669621151,12990.967381620001,204.19419257999834,54458.12811360001 2022-11-28,07:39:13.000,332,11102353,-795,0,1669621152,12990.812446489996,204.13779954000347,54457.946448480005 2022-11-28,07:39:14.000,332,11102339,-795,0,1669621153,12990.76529232,204.15894693000155,54457.97439696 2022-11-28,07:39:15.000,332,11102422,-795,0,1669621154,12990.832655419996,204.12370128000475,54458.05824240001 2022-11-28,07:39:16.000,332,11102438,-795,0,1669621155,12990.75855600999,204.10960301999876,54458.05125528 2022-11-28,07:39:17.000,332,11102391,-795,0,1669621156,12990.711401839995,204.0673082400026,54457.9534356 2022-11-28,07:39:18.000,332,11102391,-795,0,1669621157,12990.67772028999,204.06025911000324,54457.76478336 2022-11-28,07:39:19.000,332,11102393,-795,0,1669621158,12990.77876493999,204.03206258999853,54457.8136932 2022-11-28,07:39:20.000,332,11102441,-795,0,1669621159,12990.8865459,204.0673082400026,54457.89055152001 2022-11-28,07:39:21.000,332,11102411,-795,0,1669621160,12990.8865459,204.07435737000196,54457.71587352 2022-11-28,07:39:22.000,332,11102374,-795,0,1669621161,12990.947172690001,204.11665214999812,54457.71587352 2022-11-28,07:39:23.000,332,11102402,-795,0,1669621162,12990.947172690001,204.0673082400026,54457.492285680004 2022-11-28,07:39:24.000,332,11102420,-795,0,1669621163,12991.068426270002,204.14484867000283,54457.54818264 2022-11-28,07:39:25.000,332,11102317,-795,0,1669621164,12991.236834019997,204.15894693000155,54457.71587352 2022-11-28,07:39:26.000,332,11102386,-795,0,1669621165,12991.304197119993,204.2012417099977,54457.71587352 2022-11-28,07:39:27.000,332,11102395,-795,0,1669621166,12991.445659629993,204.2012417099977,54457.69491216 2022-11-28,07:39:28.000,332,11102422,-795,0,1669621167,12991.553440589989,204.22943823000242,54457.72286064001 2022-11-28,07:39:29.000,332,11102424,-795,0,1669621168,12991.593858449989,204.23648736000177,54457.63202808001 2022-11-28,07:39:30.000,332,11102444,-795,0,1669621169,12991.69490309999,204.24353649000113,54457.71587352 2022-11-28,07:39:31.000,332,11102420,-795,0,1669621170,12991.85657453999,204.25763474999985,54457.827667440004 2022-11-28,07:39:32.000,332,11102398,-795,0,1669621171,12991.85657453999,204.29992953000328,54457.90452576 2022-11-28,07:39:33.000,332,11102347,-795,0,1669621172,12991.84310192,204.2646838799992,54457.76478336 2022-11-28,07:39:34.000,332,11102328,-795,0,1669621173,12991.91720132999,204.28583127000456,54457.8136932 2022-11-28,07:39:35.000,332,11102393,-795,0,1669621174,12991.89699239999,204.2646838799992,54457.848628800006 2022-11-28,07:39:36.000,332,11102402,-795,0,1669621175,12991.91720132999,204.2646838799992,54457.90452576 2022-11-28,07:39:37.000,332,11102383,-795,0,1669621176,12991.829629299995,204.27878213999793,54457.946448480005 2022-11-28,07:39:38.000,332,11102429,-795,0,1669621177,12991.84310192,204.27878213999793,54457.897538640005 2022-11-28,07:39:39.000,332,11102391,-795,0,1669621178,12991.667957859994,204.25763474999985,54457.848628800006 2022-11-28,07:39:40.000,332,11102394,-795,0,1669621179,12991.74205727,204.2646838799992,54458.00234544 2022-11-28,07:39:41.000,332,11102338,-795,0,1669621180,12991.647748929994,204.2505856200005,54458.00234544 2022-11-28,07:39:42.000,332,11102424,-795,0,1669621181,12991.65448523999,204.22943823000242,54457.96740984001 2022-11-28,07:39:43.000,332,11102410,-795,0,1669621182,12991.553440589989,204.22943823000242,54457.848628800006 2022-11-28,07:39:44.000,332,11102391,-795,0,1669621183,12991.499550109998,204.19419257999834,54457.91151288 2022-11-28,07:39:45.000,332,11102399,-795,0,1669621184,12991.499550109998,204.22238910000306,54457.98837120001 2022-11-28,07:39:46.000,332,11102438,-795,0,1669621185,12991.513022729989,204.18009431999963,54458.10715224001 2022-11-28,07:39:47.000,332,11102389,-795,0,1669621186,12991.539967969999,204.2012417099977,54458.04426816 2022-11-28,07:39:48.000,332,11102429,-795,0,1669621187,12991.573649519989,204.17304519000027,54458.03728104001 2022-11-28,07:39:49.000,332,11102333,-795,0,1669621188,12991.506286419994,204.19419257999834,54457.86260304 2022-11-28,07:39:50.000,332,11102300,-795,0,1669621189,12991.573649519989,204.20829084000434,54457.92548712 2022-11-28,07:39:51.000,332,11102299,-795,0,1669621190,12991.573649519989,204.20829084000434,54457.93946136001 2022-11-28,07:39:52.000,332,11102354,-795,0,1669621191,12991.641012619999,204.2012417099977,54458.0233068 2022-11-28,07:39:53.000,332,11102432,-795,0,1669621192,12991.600594759999,204.22238910000306,54457.946448480005 2022-11-28,07:39:54.000,332,11102392,-795,0,1669621193,12991.566913209994,204.22238910000306,54458.016319680006 2022-11-28,07:39:55.000,332,11102438,-795,0,1669621194,12991.69490309999,204.22943823000242,54458.232920400005 2022-11-28,07:39:56.000,332,11102440,-795,0,1669621195,12991.69490309999,204.25763474999985,54458.28881736 2022-11-28,07:39:57.000,332,11102356,-795,0,1669621196,12991.708375719994,204.2505856200005,54458.21195904 2022-11-28,07:39:58.000,332,11102444,-795,0,1669621197,12991.67469416999,204.23648736000177,54458.10016512 2022-11-28,07:39:59.000,332,11102372,-795,0,1669621198,12991.68143048,204.2153399700037,54458.10016512 2022-11-28,07:40:00.000,332,11102422,-795,0,1669621199,12991.708375719994,204.23648736000177,54458.21894616 2022-11-28,07:40:01.000,332,11102441,-795,0,1669621200,12991.587122139994,204.22238910000306,54457.98837120001 2022-11-28,07:40:02.000,332,11102405,-795,0,1669621201,12991.67469416999,204.2012417099977,54458.25388176001 2022-11-28,07:40:03.000,332,11102386,-795,0,1669621202,12991.641012619999,204.22943823000242,54458.24689464 2022-11-28,07:40:04.000,332,11102421,-795,0,1669621203,12991.546704279994,204.22238910000306,54458.07221664 2022-11-28,07:40:05.000,332,11102322,-795,0,1669621204,12991.553440589989,204.19419257999834,54458.184010560006 2022-11-28,07:40:06.000,332,11102398,-795,0,1669621205,12991.560176899999,204.15894693000155,54458.15606208001 2022-11-28,07:40:07.000,332,11102403,-795,0,1669621206,12991.539967969999,204.18009431999963,54458.17003632 2022-11-28,07:40:08.000,332,11102349,-795,0,1669621207,12991.472604869989,204.14484867000283,54458.03728104001 2022-11-28,07:40:09.000,332,11102385,-795,0,1669621208,12991.492813799989,204.14484867000283,54458.065229520005 2022-11-28,07:40:10.000,332,11102418,-795,0,1669621209,12991.546704279994,204.18009431999963,54458.267856 2022-11-28,07:40:11.000,332,11102416,-795,0,1669621210,12991.573649519989,204.1518978000022,54458.27484312001 2022-11-28,07:40:12.000,332,11102431,-795,0,1669621211,12991.566913209994,204.18009431999963,54458.23990752 2022-11-28,07:40:13.000,332,11102368,-795,0,1669621212,12991.539967969999,204.18714344999898,54458.016319680006 2022-11-28,07:40:14.000,332,11102353,-795,0,1669621213,12991.600594759999,204.1518978000022,54458.07920376 2022-11-28,07:40:15.000,332,11102422,-795,0,1669621214,12991.688166789994,204.1659960600009,54458.17702344001 2022-11-28,07:40:16.000,332,11102408,-795,0,1669621215,12991.70163941,204.1659960600009,54458.23990752 2022-11-28,07:40:17.000,332,11102416,-795,0,1669621216,12991.72184834,204.2012417099977,54458.065229520005 2022-11-28,07:40:18.000,332,11102441,-795,0,1669621217,12991.73532095999,204.18714344999898,54458.15606208001 2022-11-28,07:40:19.000,332,11102408,-795,0,1669621218,12991.849838229995,204.19419257999834,54458.28881736 2022-11-28,07:40:20.000,332,11102432,-795,0,1669621219,12991.849838229995,204.22943823000242,54458.36567568 2022-11-28,07:40:21.000,332,11102335,-795,0,1669621220,12991.890256089995,204.2012417099977,54458.3377272 2022-11-28,07:40:22.000,332,11102443,-795,0,1669621221,12991.93741025999,204.20829084000434,54458.30279160001 2022-11-28,07:40:23.000,332,11102422,-795,0,1669621222,12991.890256089995,204.18009431999963,54458.21894616 2022-11-28,07:40:24.000,332,11102397,-795,0,1669621223,12991.78247513,204.23648736000177,54458.04426816 2022-11-28,07:40:25.000,332,11102370,-795,0,1669621224,12991.89699239999,204.15894693000155,54458.29580448001 2022-11-28,07:40:26.000,332,11102441,-795,0,1669621225,12991.97782811999,204.1518978000022,54458.35868856 2022-11-28,07:40:27.000,332,11102402,-795,0,1669621226,12991.991300739995,204.11665214999812,54458.36567568 2022-11-28,07:40:28.000,332,11102383,-795,0,1669621227,12992.03845490999,204.09550476000004,54458.37266280001 2022-11-28,07:40:29.000,332,11102352,-795,0,1669621228,12992.078872769991,204.0673082400026,54458.4075984 2022-11-28,07:40:30.000,332,11102416,-795,0,1669621229,12992.132763249996,204.05320998000388,54458.4774696 2022-11-28,07:40:31.000,332,11102375,-795,0,1669621230,12992.206862660001,204.0673082400026,54458.4774696 2022-11-28,07:40:32.000,332,11102419,-795,0,1669621231,12992.233807899996,204.11665214999812,54458.449521120005 2022-11-28,07:40:33.000,332,11102342,-795,0,1669621232,12992.260753139992,204.09550476000004,54458.351701440006 2022-11-28,07:40:34.000,332,11102396,-795,0,1669621233,12992.368534100002,204.1025538899994,54458.44253400001 2022-11-28,07:40:35.000,332,11102371,-795,0,1669621234,12992.496523989998,204.13779954000347,54458.617212000005 2022-11-28,07:40:36.000,332,11102462,-795,0,1669621235,12992.563887089993,204.13779954000347,54458.77092864 2022-11-28,07:40:37.000,332,11102344,-795,0,1669621236,12992.617777569998,204.13779954000347,54458.71503168 2022-11-28,07:40:38.000,332,11102429,-795,0,1669621237,12992.617777569998,204.14484867000283,54458.60323776 2022-11-28,07:40:39.000,332,11102360,-795,0,1669621238,12992.698613289998,204.18714344999898,54458.5473408 2022-11-28,07:40:40.000,332,11102415,-795,0,1669621239,12992.840075799999,204.18009431999963,54458.74298016 2022-11-28,07:40:41.000,332,11102395,-795,0,1669621240,12992.860284729999,204.2012417099977,54458.833812720004 2022-11-28,07:40:42.000,332,11102426,-795,0,1669621241,12992.947856759994,204.22943823000242,54458.88272256 2022-11-28,07:40:43.000,332,11102388,-795,0,1669621242,12992.94112045,204.27878213999793,54458.84778696001 2022-11-28,07:40:44.000,332,11102376,-795,0,1669621243,12992.96132938,204.25763474999985,54458.87573544001 2022-11-28,07:40:45.000,332,11102363,-795,0,1669621244,12992.907438899994,204.22238910000306,54458.5822764 2022-11-28,07:40:46.000,332,11102392,-795,0,1669621245,12992.988274619995,204.25763474999985,54458.79189 2022-11-28,07:40:47.000,332,11102413,-795,0,1669621246,12993.08258296,204.27878213999793,54458.91765816 2022-11-28,07:40:48.000,332,11102423,-795,0,1669621247,12993.109528199995,204.2012417099977,54458.91067104 2022-11-28,07:40:49.000,332,11102393,-795,0,1669621248,12993.109528199995,204.19419257999834,54458.81983848 2022-11-28,07:40:50.000,332,11102364,-795,0,1669621249,12993.20383654,204.1659960600009,54458.93861952 2022-11-28,07:40:51.000,332,11102405,-795,0,1669621250,12993.405925840001,204.1659960600009,54459.05740056 2022-11-28,07:40:52.000,332,11102413,-795,0,1669621251,12993.385716910001,204.1307504100041,54459.09233616001 2022-11-28,07:40:53.000,332,11102305,-795,0,1669621252,12993.365507980001,204.12370128000475,54458.91067104 2022-11-28,07:40:54.000,332,11102321,-795,0,1669621253,12993.412662149996,204.12370128000475,54458.98752936 2022-11-28,07:40:55.000,332,11102397,-795,0,1669621254,12993.473288939997,204.09550476000004,54459.09233616001 2022-11-28,07:40:56.000,332,11102409,-795,0,1669621255,12993.493497869997,204.11665214999812,54459.120284640005 2022-11-28,07:40:57.000,332,11102398,-795,0,1669621256,12993.365507980001,204.08845563000068,54458.99451648001 2022-11-28,07:40:58.000,332,11102441,-795,0,1669621257,12993.432871079996,204.11665214999812,54459.09233616001 2022-11-28,07:40:59.000,332,11102427,-795,0,1669621258,12993.412662149996,204.0673082400026,54459.09932328 2022-11-28,07:41:00.000,332,11102390,-795,0,1669621259,12993.506970490002,204.09550476000004,54459.34387248 2022-11-28,07:41:01.000,332,11102388,-795,0,1669621260,12993.466552630001,204.07435737000196,54459.32989824001 2022-11-28,07:41:02.000,332,11102412,-795,0,1669621261,12993.500234179992,204.11665214999812,54459.315924 2022-11-28,07:41:03.000,332,11102450,-795,0,1669621262,12993.399189529991,204.08140650000132,54459.19714296 2022-11-28,07:41:04.000,332,11102413,-795,0,1669621263,12993.34529905,204.12370128000475,54459.169194480004 2022-11-28,07:41:05.000,332,11102429,-795,0,1669621264,12993.32509012,204.1307504100041,54459.28098840001 2022-11-28,07:41:06.000,332,11102360,-795,0,1669621265,12993.378980599991,204.13779954000347,54459.47662776001 2022-11-28,07:41:07.000,332,11102400,-795,0,1669621266,12993.338562739991,204.1307504100041,54459.46265352 2022-11-28,07:41:08.000,332,11102443,-795,0,1669621267,12993.311617499996,204.13779954000347,54459.490602 2022-11-28,07:41:09.000,332,11102369,-795,0,1669621268,12993.271199639996,204.11665214999812,54459.44867928001 2022-11-28,07:41:10.000,332,11102413,-795,0,1669621269,12993.22404547,204.11665214999812,54459.406756560005 2022-11-28,07:41:11.000,332,11102394,-795,0,1669621270,12993.210572849996,204.1518978000022,54459.43470504 2022-11-28,07:41:12.000,332,11102398,-795,0,1669621271,12993.22404547,204.1025538899994,54459.42771792001 2022-11-28,07:41:13.000,332,11102404,-795,0,1669621272,12993.170154989995,204.0673082400026,54459.30893688001 2022-11-28,07:41:14.000,332,11102403,-795,0,1669621273,12993.298144879991,204.0673082400026,54459.406756560005 2022-11-28,07:41:15.000,332,11102383,-795,0,1669621274,12993.385716910001,204.09550476000004,54459.48361488 2022-11-28,07:41:16.000,332,11102391,-795,0,1669621275,12993.459816319992,204.09550476000004,54459.49758912001 2022-11-28,07:41:17.000,332,11102358,-795,0,1669621276,12993.473288939997,204.0673082400026,54459.35085960001 2022-11-28,07:41:18.000,332,11102416,-795,0,1669621277,12993.540652039992,204.07435737000196,54459.44867928001 2022-11-28,07:41:19.000,332,11102381,-795,0,1669621278,12993.574333589997,204.03206258999853,54459.44169216 2022-11-28,07:41:20.000,332,11102450,-795,0,1669621279,12993.709059790002,204.0038660700011,54459.61637016001 2022-11-28,07:41:21.000,332,11102432,-795,0,1669621280,12993.762950269993,204.0179643299998,54459.65130576 2022-11-28,07:41:22.000,332,11102438,-795,0,1669621281,12993.897676469998,203.97566955000366,54459.7700868 2022-11-28,07:41:23.000,332,11102377,-795,0,1669621282,12993.938094329998,203.93337477000023,54459.672267120004 2022-11-28,07:41:24.000,332,11102422,-795,0,1669621283,12994.025666359994,203.85583434,54459.51156336 2022-11-28,07:41:25.000,332,11102379,-795,0,1669621284,12993.985248499994,203.89812912000343,54459.60239592 2022-11-28,07:41:26.000,332,11102444,-795,0,1669621285,12994.14018363,203.87698172999808,54459.5604732 2022-11-28,07:41:27.000,332,11102429,-795,0,1669621286,12994.288382449995,203.8840308600047,54459.70720272 2022-11-28,07:41:28.000,332,11102404,-795,0,1669621287,12994.308591379995,203.86288346999936,54459.623357280005 2022-11-28,07:41:29.000,332,11102430,-795,0,1669621288,12994.322064,203.86288346999936,54459.68624136001 2022-11-28,07:41:30.000,332,11102374,-795,0,1669621289,12994.530889609996,203.9192765100015,54459.98668752 2022-11-28,07:41:31.000,332,11102411,-795,0,1669621290,12994.591516399996,203.86288346999936,54459.98668752 2022-11-28,07:41:32.000,332,11102408,-795,0,1669621291,12994.631934259996,203.8840308600047,54460.007648880004 2022-11-28,07:41:33.000,332,11102353,-795,0,1669621292,12994.611725329996,203.89107999000407,54460.03559736 2022-11-28,07:41:34.000,332,11102403,-795,0,1669621293,12994.584780090001,203.83468695000192,54459.860919360006 2022-11-28,07:41:35.000,332,11102384,-795,0,1669621294,12994.564571160001,203.8840308600047,54459.99367464 2022-11-28,07:41:36.000,332,11102413,-795,0,1669621295,12994.604989020001,203.86288346999936,54460.0845072 2022-11-28,07:41:37.000,332,11102380,-795,0,1669621296,12994.530889609996,203.91222738000215,54460.13341704 2022-11-28,07:41:38.000,332,11102427,-795,0,1669621297,12994.530889609996,203.85583434,54460.11245568 2022-11-28,07:41:39.000,332,11102462,-795,0,1669621298,12994.44331758,203.79944129999785,54460.07053296001 2022-11-28,07:41:40.000,332,11102401,-795,0,1669621299,12994.50394437,203.82763782000256,54460.25219808 2022-11-28,07:41:41.000,332,11102407,-795,0,1669621300,12994.429844959996,203.78534303999913,54460.26617232001 2022-11-28,07:41:42.000,332,11102401,-795,0,1669621301,12994.450053889996,203.7571465200017,54460.245210960005 2022-11-28,07:41:43.000,332,11102433,-795,0,1669621302,12994.349009239995,203.70075347999955,54460.10546856 2022-11-28,07:41:44.000,332,11102409,-795,0,1669621303,12994.34227293,203.63731130999804,54460.126429920005 2022-11-28,07:41:45.000,332,11102427,-795,0,1669621304,12994.30185507,203.66550783000275,54460.343030640004 2022-11-28,07:41:46.000,332,11102436,-795,0,1669621305,12994.31532768999,203.67960609000147,54460.37796624 2022-11-28,07:41:47.000,332,11102377,-795,0,1669621306,12994.25470089999,203.65140957000403,54460.3290564 2022-11-28,07:41:48.000,332,11102453,-795,0,1669621307,12994.29511875999,203.61616391999996,54460.27315944 2022-11-28,07:41:49.000,332,11102282,-795,0,1669621308,12994.288382449995,203.56682001000445,54460.28713368001 2022-11-28,07:41:50.000,332,11102424,-795,0,1669621309,12994.27490982999,203.53862348999974,54460.30110792 2022-11-28,07:41:51.000,332,11102453,-795,0,1669621310,12994.349009239995,203.50337784000294,54460.31508216001 2022-11-28,07:41:52.000,332,11102402,-795,0,1669621311,12994.35574554999,203.5104269700023,54460.35001776 2022-11-28,07:41:53.000,332,11102451,-795,0,1669621312,12994.268173519995,203.47518131999823,54460.14739128001 2022-11-28,07:41:54.000,332,11102421,-795,0,1669621313,12994.349009239995,203.46813218999887,54460.30110792 2022-11-28,07:41:55.000,332,11102402,-795,0,1669621314,12994.35574554999,203.48223045000486,54460.43386320001 2022-11-28,07:41:56.000,332,11102414,-795,0,1669621315,12994.45679019999,203.4469848000008,54460.461811680005 2022-11-28,07:41:57.000,332,11102406,-795,0,1669621316,12994.369218169995,203.48927958000422,54460.37097912 2022-11-28,07:41:58.000,332,11102372,-795,0,1669621317,12994.35574554999,203.4469848000008,54460.20328824 2022-11-28,07:41:59.000,332,11102413,-795,0,1669621318,12994.308591379995,203.48927958000422,54460.27315944 2022-11-28,07:42:00.000,332,11102417,-795,0,1669621319,12994.33553661999,203.4469848000008,54460.37796624 2022-11-28,07:42:01.000,332,11102393,-795,0,1669621320,12994.247964589995,203.43993567000143,54460.3290564 2022-11-28,07:42:02.000,332,11102436,-795,0,1669621321,12994.31532768999,203.38354262999928,54460.45482456001 2022-11-28,07:42:03.000,332,11102443,-795,0,1669621322,12994.26143721,203.36944437000056,54460.42687608 2022-11-28,07:42:04.000,332,11102407,-795,0,1669621323,12994.29511875999,203.31305132999842,54460.363992000006 2022-11-28,07:42:05.000,332,11102405,-795,0,1669621324,12994.29511875999,203.27780568000162,54460.4687988 2022-11-28,07:42:06.000,332,11102372,-795,0,1669621325,12994.25470089999,203.24960916000418,54460.32206928 2022-11-28,07:42:07.000,332,11102432,-795,0,1669621326,12994.23449196999,203.2637074200029,54460.33604352001 2022-11-28,07:42:08.000,332,11102416,-795,0,1669621327,12994.18060149,203.27780568000162,54460.18232688 2022-11-28,07:42:09.000,332,11102434,-795,0,1669621328,12994.16039256,203.2143635100001,54460.23123672 2022-11-28,07:42:10.000,332,11102421,-795,0,1669621329,12994.20081042,203.13682307999989,54460.18232688 2022-11-28,07:42:11.000,332,11102388,-795,0,1669621330,12994.247964589995,203.17206873000396,54460.41988896 2022-11-28,07:42:12.000,332,11102370,-795,0,1669621331,12994.308591379995,203.1509213399986,54460.363992000006 2022-11-28,07:42:13.000,332,11102378,-795,0,1669621332,12994.24122828,203.1156756900018,54460.14040416001 2022-11-28,07:42:14.000,332,11102315,-795,0,1669621333,12994.28164614,203.09452830000373,54460.21726248001 2022-11-28,07:42:15.000,332,11102384,-795,0,1669621334,12994.288382449995,203.1156756900018,54460.28713368001 2022-11-28,07:42:16.000,332,11102375,-795,0,1669621335,12994.28164614,203.08747917000437,54460.21027536 2022-11-28,07:42:17.000,332,11102451,-795,0,1669621336,12994.227755659995,203.08043003999774,54460.2242496 2022-11-28,07:42:18.000,332,11102425,-795,0,1669621337,12994.20081042,203.03813526000158,54460.14040416001 2022-11-28,07:42:19.000,332,11102415,-795,0,1669621338,12994.16039256,202.96059483000136,54460.04258448 2022-11-28,07:42:20.000,332,11102418,-795,0,1669621339,12994.23449196999,202.99584047999815,54460.2242496 2022-11-28,07:42:21.000,332,11102387,-795,0,1669621340,12994.20081042,202.98174221999943,54460.23822384001 2022-11-28,07:42:22.000,332,11102430,-795,0,1669621341,12994.146919939994,202.99584047999815,54460.16136552 2022-11-28,07:42:23.000,332,11102424,-795,0,1669621342,12994.079556839999,202.953545700002,54460.13341704 2022-11-28,07:42:24.000,332,11102403,-795,0,1669621343,12994.05261159999,202.93944744000328,54460.09848144001 2022-11-28,07:42:25.000,332,11102397,-795,0,1669621344,12994.039138979999,202.94649657000264,54460.26617232001 2022-11-28,07:42:26.000,332,11102402,-795,0,1669621345,12994.012193739989,202.91830004999792,54460.23822384001 2022-11-28,07:42:27.000,332,11102366,-795,0,1669621346,12993.911149089989,202.88305440000113,54460.04957160001 2022-11-28,07:42:28.000,332,11102419,-795,0,1669621347,12993.911149089989,202.8689561400024,54460.11944280001 2022-11-28,07:42:29.000,332,11102317,-795,0,1669621348,12993.944830639994,202.84780875000433,54460.2591852 2022-11-28,07:42:30.000,332,11102395,-795,0,1669621349,12993.965039569994,202.83371048999834,54460.20328824 2022-11-28,07:42:31.000,332,11102397,-795,0,1669621350,12993.951566949989,202.8548578800037,54460.27315944 2022-11-28,07:42:32.000,332,11102427,-795,0,1669621351,12993.951566949989,202.83371048999834,54460.21726248001 2022-11-28,07:42:33.000,332,11102388,-795,0,1669621352,12993.911149089989,202.82666135999898,54460.11944280001 2022-11-28,07:42:34.000,332,11102376,-795,0,1669621353,12993.965039569994,202.86190701000305,54460.126429920005 2022-11-28,07:42:35.000,332,11102389,-795,0,1669621354,12994.045875289994,202.88305440000113,54460.30110792 2022-11-28,07:42:36.000,332,11102401,-795,0,1669621355,12994.11323838999,202.88305440000113,54460.25219808 2022-11-28,07:42:37.000,332,11102379,-795,0,1669621356,12994.07282052999,202.8548578800037,54460.26617232001 2022-11-28,07:42:38.000,332,11102362,-795,0,1669621357,12993.985248499994,202.8407596199977,54460.06354584 2022-11-28,07:42:39.000,332,11102364,-795,0,1669621358,12993.998721119999,202.81256310000026,54460.196301120006 2022-11-28,07:42:40.000,332,11102394,-795,0,1669621359,12994.018930049999,202.81256310000026,54460.343030640004 2022-11-28,07:42:41.000,332,11102453,-795,0,1669621360,12994.025666359994,202.7702683200041,54460.31508216001 2022-11-28,07:42:42.000,332,11102385,-795,0,1669621361,12994.012193739989,202.73502267000003,54460.363992000006 2022-11-28,07:42:43.000,332,11102387,-795,0,1669621362,12993.944830639994,202.71387528000196,54460.31508216001 2022-11-28,07:42:44.000,332,11102423,-795,0,1669621363,12993.917885399998,202.66453136999917,54460.10546856 2022-11-28,07:42:45.000,332,11102360,-795,0,1669621364,12993.978512189999,202.60108919999766,54460.2242496 2022-11-28,07:42:46.000,332,11102381,-795,0,1669621365,12993.904412779993,202.58699093999894,54460.20328824 2022-11-28,07:42:47.000,332,11102398,-795,0,1669621366,12993.904412779993,202.56584355000086,54460.2242496 2022-11-28,07:42:48.000,332,11102354,-795,0,1669621367,12993.917885399998,202.55174529000215,54460.14040416001 2022-11-28,07:42:49.000,332,11102399,-795,0,1669621368,12993.789895509988,202.5235487700047,54459.96572616 2022-11-28,07:42:50.000,332,11102372,-795,0,1669621369,12993.911149089989,202.53764703000343,54460.10546856 2022-11-28,07:42:51.000,332,11102408,-795,0,1669621370,12993.965039569994,202.5235487700047,54460.21027536 2022-11-28,07:42:52.000,332,11102447,-795,0,1669621371,12993.998721119999,202.53059790000407,54460.16835264001 2022-11-28,07:42:53.000,332,11102399,-795,0,1669621372,12993.911149089989,202.50945050999871,54459.96572616 2022-11-28,07:42:54.000,332,11102390,-795,0,1669621373,12993.924621709994,202.51649963999807,54460.03559736 2022-11-28,07:42:55.000,332,11102405,-795,0,1669621374,12993.978512189999,202.50240137999936,54460.13341704 2022-11-28,07:42:56.000,332,11102402,-795,0,1669621375,12994.045875289994,202.46715573000256,54460.13341704 2022-11-28,07:42:57.000,332,11102424,-795,0,1669621376,12993.951566949989,202.44600834000448,54459.96572616 2022-11-28,07:42:58.000,332,11102433,-795,0,1669621377,12994.005457429994,202.44600834000448,54460.09149432 2022-11-28,07:42:59.000,332,11102393,-795,0,1669621378,12994.1199747,202.42486094999913,54460.196301120006 2022-11-28,07:43:00.000,332,11102411,-795,0,1669621379,12994.187337799995,202.42486094999913,54460.32206928 2022-11-28,07:43:01.000,332,11102387,-795,0,1669621380,12994.17386517999,202.3966644300017,54460.2242496 2022-11-28,07:43:02.000,332,11102448,-795,0,1669621381,12994.167128869994,202.37551704000361,54460.2591852 2022-11-28,07:43:03.000,332,11102388,-795,0,1669621382,12994.187337799995,202.38961530000233,54460.11944280001 2022-11-28,07:43:04.000,332,11102435,-795,0,1669621383,12994.167128869994,202.37551704000361,54460.14040416001 2022-11-28,07:43:05.000,332,11102421,-795,0,1669621384,12994.22101935,202.38961530000233,54460.27315944 2022-11-28,07:43:06.000,332,11102402,-795,0,1669621385,12994.322064,202.40371356000105,54460.41988896 2022-11-28,07:43:07.000,332,11102389,-795,0,1669621386,12994.28164614,202.3614187800049,54460.2591852 2022-11-28,07:43:08.000,332,11102394,-795,0,1669621387,12994.39616340999,202.36846791000426,54460.35001776 2022-11-28,07:43:09.000,332,11102385,-795,0,1669621388,12994.30185507,202.34027138999954,54460.35001776 2022-11-28,07:43:10.000,332,11102411,-795,0,1669621389,12994.308591379995,202.31912400000147,54460.16136552 2022-11-28,07:43:11.000,332,11102379,-795,0,1669621390,12994.450053889996,202.32617313000083,54460.43386320001 2022-11-28,07:43:12.000,332,11102368,-795,0,1669621391,12994.490471749996,202.3120748700021,54460.44783744 2022-11-28,07:43:13.000,332,11102392,-795,0,1669621392,12994.42310865,202.25568182999996,54460.363992000006 2022-11-28,07:43:14.000,332,11102420,-795,0,1669621393,12994.44331758,202.27682921999804,54460.44085032 2022-11-28,07:43:15.000,332,11102357,-795,0,1669621394,12994.571307469996,202.26978008999868,54460.60155408001 2022-11-28,07:43:16.000,332,11102339,-795,0,1669621395,12994.551098539996,202.2979766100034,54460.65046392001 2022-11-28,07:43:17.000,332,11102457,-795,0,1669621396,12994.470262819996,202.2486327000006,54460.412901840005 2022-11-28,07:43:18.000,332,11102378,-795,0,1669621397,12994.490471749996,202.27682921999804,54460.52469576001 2022-11-28,07:43:19.000,332,11102398,-795,0,1669621398,12994.48373544,202.24158357000124,54460.66443816 2022-11-28,07:43:20.000,332,11102434,-795,0,1669621399,12994.517416989991,202.24158357000124,54460.76225784 2022-11-28,07:43:21.000,332,11102413,-795,0,1669621400,12994.54436223,202.19223965999845,54460.77623208 2022-11-28,07:43:22.000,332,11102412,-795,0,1669621401,12994.578043779991,202.164043140001,54460.8530904 2022-11-28,07:43:23.000,332,11102414,-795,0,1669621402,12994.551098539996,202.12174836000486,54460.87405176 2022-11-28,07:43:24.000,332,11102418,-795,0,1669621403,12994.517416989991,202.05830619000335,54460.73430936 2022-11-28,07:43:25.000,332,11102376,-795,0,1669621404,12994.578043779991,202.07240445000207,54460.81815480001 2022-11-28,07:43:26.000,332,11102452,-795,0,1669621405,12994.45679019999,202.02306053999928,54460.72033512001 2022-11-28,07:43:27.000,332,11102384,-795,0,1669621406,12994.429844959996,201.98781489000248,54460.74129648001 2022-11-28,07:43:28.000,332,11102462,-795,0,1669621407,12994.349009239995,201.9666675000044,54460.50373440001 2022-11-28,07:43:29.000,332,11102424,-795,0,1669621408,12994.409636029995,201.94552010999905,54460.88802600001 2022-11-28,07:43:30.000,332,11102427,-795,0,1669621409,12994.39616340999,201.9384709799997,54460.88103888 2022-11-28,07:43:31.000,332,11102414,-795,0,1669621410,12994.349009239995,201.89617620000354,54460.76924496001 2022-11-28,07:43:32.000,332,11102411,-795,0,1669621411,12994.31532768999,201.9384709799997,54460.7832192 2022-11-28,07:43:33.000,332,11102404,-795,0,1669621412,12994.26143721,201.91732359000162,54460.74129648001 2022-11-28,07:43:34.000,332,11102412,-795,0,1669621413,12994.227755659995,201.88207794000482,54460.70636088 2022-11-28,07:43:35.000,332,11102435,-795,0,1669621414,12994.18060149,201.89617620000354,54460.846103280004 2022-11-28,07:43:36.000,332,11102382,-795,0,1669621415,12994.126711009994,201.86093054999947,54460.80418056 2022-11-28,07:43:37.000,332,11102446,-795,0,1669621416,12993.991984809989,201.82568490000267,54460.678412400004 2022-11-28,07:43:38.000,332,11102415,-795,0,1669621417,12993.958303259999,201.8186357700033,54460.73430936 2022-11-28,07:43:39.000,332,11102411,-795,0,1669621418,12994.059347909999,201.79748837999796,54460.915974480005 2022-11-28,07:43:40.000,332,11102422,-795,0,1669621419,12994.012193739989,201.77634098999988,54460.8530904 2022-11-28,07:43:41.000,332,11102416,-795,0,1669621420,12993.911149089989,201.7551936000018,54460.67142528001 2022-11-28,07:43:42.000,332,11102431,-795,0,1669621421,12993.796631819998,201.71289881999837,54460.37097912 2022-11-28,07:43:43.000,332,11102343,-795,0,1669621422,12993.877467539998,201.68470230000094,54460.73430936 2022-11-28,07:43:44.000,332,11102411,-795,0,1669621423,12993.890940159989,201.6565057800035,54460.76225784 2022-11-28,07:43:45.000,332,11102391,-795,0,1669621424,12993.951566949989,201.62126012999943,54460.7832192 2022-11-28,07:43:46.000,332,11102412,-795,0,1669621425,12993.971775879989,201.6283092599988,54460.79020632001 2022-11-28,07:43:47.000,332,11102373,-795,0,1669621426,12994.018930049999,201.6071618700007,54460.76225784 2022-11-28,07:43:48.000,332,11102424,-795,0,1669621427,12994.11323838999,201.64240752000478,54460.88103888 2022-11-28,07:43:49.000,332,11102364,-795,0,1669621428,12994.16039256,201.63535838999815,54460.83212904 2022-11-28,07:43:50.000,332,11102413,-795,0,1669621429,12994.15365624999,201.63535838999815,54460.80418056 2022-11-28,07:43:51.000,332,11102418,-795,0,1669621430,12994.21428303999,201.68470230000094,54460.86007752001 2022-11-28,07:43:52.000,332,11102392,-795,0,1669621431,12994.26143721,201.67765317000158,54460.83911616001 2022-11-28,07:43:53.000,332,11102368,-795,0,1669621432,12994.29511875999,201.67765317000158,54460.74129648001 2022-11-28,07:43:54.000,332,11102397,-795,0,1669621433,12994.328800309995,201.68470230000094,54460.8530904 2022-11-28,07:43:55.000,332,11102350,-795,0,1669621434,12994.510680679996,201.69880055999965,54461.04174264 2022-11-28,07:43:56.000,332,11102424,-795,0,1669621435,12994.551098539996,201.73404621000373,54461.062704 2022-11-28,07:43:57.000,332,11102378,-795,0,1669621436,12994.584780090001,201.73404621000373,54461.07667824001 2022-11-28,07:43:58.000,332,11102447,-795,0,1669621437,12994.50394437,201.77634098999988,54460.79020632001 2022-11-28,07:43:59.000,332,11102384,-795,0,1669621438,12994.611725329996,201.7551936000018,54461.02078128 2022-11-28,07:44:00.000,332,11102412,-795,0,1669621439,12994.753187839997,201.74814447000244,54461.237382 2022-11-28,07:44:01.000,332,11102429,-795,0,1669621440,12994.840759869992,201.78339011999924,54461.300266080005 2022-11-28,07:44:02.000,332,11102403,-795,0,1669621441,12994.948540830002,201.76224273000116,54461.39109864001 2022-11-28,07:44:03.000,332,11102359,-795,0,1669621442,12995.056321789998,201.76224273000116,54461.419047120005 2022-11-28,07:44:04.000,332,11102406,-795,0,1669621443,12995.157366439998,201.76224273000116,54461.35616304 2022-11-28,07:44:05.000,332,11102390,-795,0,1669621444,12995.285356329994,201.77634098999988,54461.47494408 2022-11-28,07:44:06.000,332,11102436,-795,0,1669621445,12995.386400979995,201.76224273000116,54461.4469956 2022-11-28,07:44:07.000,332,11102412,-795,0,1669621446,12995.47397300999,201.76224273000116,54461.537828160006 2022-11-28,07:44:08.000,332,11102396,-795,0,1669621447,12995.527863489995,201.76929186000052,54461.50289256 2022-11-28,07:44:09.000,332,11102373,-795,0,1669621448,12995.66258969,201.76929186000052,54461.44000848001 2022-11-28,07:44:10.000,332,11102439,-795,0,1669621449,12995.69627123999,201.7904392499986,54461.55878952001 2022-11-28,07:44:11.000,332,11102426,-795,0,1669621450,12995.871415299996,201.79748837999796,54461.761416 2022-11-28,07:44:12.000,332,11102404,-795,0,1669621451,12995.958987329992,201.79748837999796,54461.77539024001 2022-11-28,07:44:13.000,332,11102339,-795,0,1669621452,12995.898360539992,201.71289881999837,54461.61468648 2022-11-28,07:44:14.000,332,11102361,-795,0,1669621453,12996.006141500002,201.69880055999965,54461.6915448 2022-11-28,07:44:15.000,332,11102398,-755,0,1669621454,12996.053295669997,201.71289881999837,54461.74744176001 2022-11-28,07:44:16.000,332,11102421,-795,0,1669621455,12996.140867699993,201.67060404000222,54461.85923568 2022-11-28,07:44:17.000,332,11102406,-795,0,1669621456,12996.093713529997,201.67060404000222,54461.761416 2022-11-28,07:44:18.000,332,11102396,-795,0,1669621457,12996.147604010002,201.67060404000222,54461.803338720005 2022-11-28,07:44:19.000,332,11102383,-795,0,1669621458,12996.268857589988,201.6565057800035,54462.01295232001 2022-11-28,07:44:20.000,332,11102441,-795,0,1669621459,12996.316011759998,201.69880055999965,54462.04788792 2022-11-28,07:44:21.000,332,11102395,-795,0,1669621460,12996.262121279993,201.67765317000158,54462.06186216001 2022-11-28,07:44:22.000,332,11102431,-795,0,1669621461,12996.282330209993,201.68470230000094,54462.02692656 2022-11-28,07:44:23.000,332,11102399,-795,0,1669621462,12996.248648659988,201.6565057800035,54462.01295232001 2022-11-28,07:44:24.000,332,11102399,-795,0,1669621463,12996.221703419993,201.67060404000222,54461.97801672 2022-11-28,07:44:25.000,332,11102405,-795,0,1669621464,12996.235176039998,201.67060404000222,54462.18064320001 2022-11-28,07:44:26.000,332,11102431,-795,0,1669621465,12996.228439729988,201.61421100000007,54462.29942424001 2022-11-28,07:44:27.000,332,11102395,-795,0,1669621466,12996.181285559993,201.61421100000007,54462.22955304001 2022-11-28,07:44:28.000,332,11102362,-795,0,1669621467,12996.046559360002,201.593063610002,54462.13173336001 2022-11-28,07:44:29.000,332,11102395,-795,0,1669621468,12995.952251019997,201.53667056999984,54462.208591680006 2022-11-28,07:44:30.000,332,11102350,-795,0,1669621469,12995.965723640002,201.51552318000176,54462.257501520005 2022-11-28,07:44:31.000,332,11102388,-795,0,1669621470,12995.905096850001,201.53667056999984,54462.355321200004 2022-11-28,07:44:32.000,332,11102456,-795,0,1669621471,12995.898360539992,201.52962144000048,54462.41820528001 2022-11-28,07:44:33.000,332,11102441,-795,0,1669621472,12995.844470060001,201.4450318800009,54462.41820528001 2022-11-28,07:44:34.000,332,11102389,-795,0,1669621473,12995.783843270001,201.4802775299977,54462.474102240005 2022-11-28,07:44:35.000,332,11102440,-795,0,1669621474,12995.756898029991,201.48732666000433,54462.404231040004 2022-11-28,07:44:36.000,332,11102413,-795,0,1669621475,12995.669325999996,201.40273710000474,54462.3203856 2022-11-28,07:44:37.000,332,11102365,-795,0,1669621476,12995.709743859996,201.3604423200013,54462.46711512001 2022-11-28,07:44:38.000,332,11102431,-795,0,1669621477,12995.59522658999,201.35339319000195,54462.44615376001 2022-11-28,07:44:39.000,332,11102378,-795,0,1669621478,12995.57501765999,201.33224580000388,54462.3902568 2022-11-28,07:44:40.000,332,11102433,-795,0,1669621479,12995.55480872999,201.25470537000365,54462.425192400005 2022-11-28,07:44:41.000,332,11102425,-795,0,1669621480,12995.507654559995,201.27585276000173,54462.41820528001 2022-11-28,07:44:42.000,332,11102396,-795,0,1669621481,12995.487445629995,201.28290189000109,54462.592883280005 2022-11-28,07:44:43.000,332,11102417,-795,0,1669621482,12995.37966467,201.2335579799983,54462.404231040004 2022-11-28,07:44:44.000,332,11102428,-795,0,1669621483,12995.305565259994,201.25470537000365,54462.376282560006 2022-11-28,07:44:45.000,332,11102314,-795,0,1669621484,12995.204520609994,201.25470537000365,54462.50205072 2022-11-28,07:44:46.000,332,11102427,-795,0,1669621485,12995.090003339988,201.17716494000342,54462.43217952 2022-11-28,07:44:47.000,332,11102416,-795,0,1669621486,12995.002431309993,201.1630666800047,54462.48108936 2022-11-28,07:44:48.000,332,11102420,-795,0,1669621487,12994.935068209998,201.1630666800047,54462.36929544001 2022-11-28,07:44:49.000,332,11102406,-795,0,1669621488,12994.847496180002,201.13487016,54462.32737272001 2022-11-28,07:44:50.000,332,11102399,-795,0,1669621489,12994.867705110002,201.12782103000063,54462.50903784 2022-11-28,07:44:51.000,332,11102401,-795,0,1669621490,12994.807078320002,201.06437885999912,54462.460128 2022-11-28,07:44:52.000,332,11102425,-795,0,1669621491,12994.793605699997,201.0009366900049,54462.46711512001 2022-11-28,07:44:53.000,332,11102386,-795,0,1669621492,12994.732978909997,200.9868384299989,54462.41121816 2022-11-28,07:44:54.000,332,11102436,-795,0,1669621493,12994.631934259996,200.97274017000018,54462.208591680006 2022-11-28,07:44:55.000,332,11102347,-795,0,1669621494,12994.645406880001,201.0150349500036,54462.31339848 2022-11-28,07:44:56.000,332,11102437,-795,0,1669621495,12994.551098539996,200.93749452000338,54462.41820528001 2022-11-28,07:44:57.000,332,11102416,-795,0,1669621496,12994.490471749996,200.95864191000146,54462.355321200004 2022-11-28,07:44:58.000,332,11102348,-795,0,1669621497,12994.389427099995,200.93044539000402,54462.32737272001 2022-11-28,07:44:59.000,332,11102411,-795,0,1669621498,12994.288382449995,200.9022488699993,54462.2155788 2022-11-28,07:45:00.000,332,11102422,-795,0,1669621499,12994.27490982999,200.86700322000252,54462.3902568 2022-11-28,07:45:01.000,332,11102383,-795,0,1669621500,12994.14018363,200.83175756999844,54462.31339848 2022-11-28,07:45:02.000,332,11102417,-795,0,1669621501,12994.03240266999,200.81061018000037,54462.24352728 2022-11-28,07:45:03.000,332,11102391,-795,0,1669621502,12993.904412779993,200.76126627000485,54462.22955304001 2022-11-28,07:45:04.000,332,11102442,-795,0,1669621503,12993.736005029998,200.7401188799995,54462.01295232001 2022-11-28,07:45:05.000,332,11102409,-795,0,1669621504,12993.634960379997,200.7401188799995,54462.08282352001 2022-11-28,07:45:06.000,332,11102411,-795,0,1669621505,12993.587806210002,200.676676709998,54462.18064320001 2022-11-28,07:45:07.000,332,11102416,-795,0,1669621506,12993.540652039992,200.6414310600012,54462.16666896 2022-11-28,07:45:08.000,332,11102407,-795,0,1669621507,12993.426134770001,200.62733280000248,54462.15968184001 2022-11-28,07:45:09.000,332,11102363,-795,0,1669621508,12993.28467226,200.6061854100044,54461.9011584 2022-11-28,07:45:10.000,332,11102359,-795,0,1669621509,12993.23751808999,200.59913627999777,54461.88019704 2022-11-28,07:45:11.000,332,11102374,-795,0,1669621510,12993.18362761,200.6061854100044,54461.92910688 2022-11-28,07:45:12.000,332,11102422,-795,0,1669621511,12993.109528199995,200.56389063000097,54461.91513264001 2022-11-28,07:45:13.000,332,11102441,-795,0,1669621512,12992.97480199999,200.5568415000016,54461.78936448 2022-11-28,07:45:14.000,332,11102425,-795,0,1669621513,12992.94112045,200.5568415000016,54461.79635160001 2022-11-28,07:45:15.000,332,11102380,-795,0,1669621514,12992.988274619995,200.59913627999777,54461.873209920006 2022-11-28,07:45:16.000,332,11102415,-795,0,1669621515,12992.947856759994,200.58503801999905,54461.81032584 2022-11-28,07:45:17.000,332,11102370,-795,0,1669621516,12992.860284729999,200.5568415000016,54461.73346752 2022-11-28,07:45:18.000,332,11102352,-795,0,1669621517,12992.786185319994,200.54979237000225,54461.684557680004 2022-11-28,07:45:19.000,332,11102433,-795,0,1669621518,12992.678404359998,200.52159585000481,54461.52385392 2022-11-28,07:45:20.000,332,11102398,-795,0,1669621519,12992.624513879993,200.4933993300001,54461.47494408 2022-11-28,07:45:21.000,332,11102405,-795,0,1669621520,12992.617777569998,200.48635020000074,54461.635647840005 2022-11-28,07:45:22.000,332,11102391,-795,0,1669621521,12992.557150779998,200.46520281000267,54461.684557680004 2022-11-28,07:45:23.000,332,11102412,-795,0,1669621522,12992.516732919998,200.43700628999795,54461.67058344 2022-11-28,07:45:24.000,332,11102416,-795,0,1669621523,12992.449369820002,200.37356412000372,54461.60071224 2022-11-28,07:45:25.000,332,11102377,-795,0,1669621524,12992.509996610002,200.38061325000308,54461.60769936001 2022-11-28,07:45:26.000,332,11102376,-795,0,1669621525,12992.496523989998,200.37356412000372,54461.6216736 2022-11-28,07:45:27.000,332,11102448,-795,0,1669621526,12992.516732919998,200.36651499000436,54461.60071224 2022-11-28,07:45:28.000,332,11102378,-795,0,1669621527,12992.557150779998,200.40176064000116,54461.467956960005 2022-11-28,07:45:29.000,332,11102398,-795,0,1669621528,12992.523469229993,200.4581536800033,54461.43302136 2022-11-28,07:45:30.000,332,11102396,-795,0,1669621529,12992.590832329988,200.41585889999988,54461.349175920004 2022-11-28,07:45:31.000,332,11102411,-795,0,1669621530,12992.725558529994,200.45110455000395,54461.55878952001 2022-11-28,07:45:32.000,332,11102447,-795,0,1669621531,12992.819866869999,200.48635020000074,54461.61468648 2022-11-28,07:45:33.000,332,11102324,-795,0,1669621532,12992.819866869999,200.5568415000016,54461.42603424 2022-11-28,07:45:34.000,332,11102404,-795,0,1669621533,12992.93438413999,200.58503801999905,54461.45398272 2022-11-28,07:45:35.000,332,11102402,-795,0,1669621534,12993.008483549995,200.66962757999863,54461.54481528 2022-11-28,07:45:36.000,332,11102430,-795,0,1669621535,12993.09605557999,200.68372584000463,54461.6216736 2022-11-28,07:45:37.000,332,11102420,-795,0,1669621536,12993.10279189,200.72602062000078,54461.54481528 2022-11-28,07:45:38.000,332,11102395,-795,0,1669621537,12993.15668236999,200.77536453000357,54461.62866072001 2022-11-28,07:45:39.000,332,11102421,-795,0,1669621538,12993.230781779996,200.7683154000042,54461.761416 2022-11-28,07:45:40.000,332,11102400,-795,0,1669621539,12993.23751808999,200.7894627900023,54461.78237736 2022-11-28,07:45:41.000,332,11102355,-795,0,1669621540,12993.230781779996,200.78241366000293,54461.754428880005 2022-11-28,07:45:42.000,332,11102441,-795,0,1669621541,12993.250990709996,200.81765930999973,54461.76840312 2022-11-28,07:45:43.000,332,11102430,-795,0,1669621542,12993.230781779996,200.7894627900023,54461.6915448 2022-11-28,07:45:44.000,332,11102392,-795,0,1669621543,12993.277935949991,200.79651192000165,54461.71949328 2022-11-28,07:45:45.000,332,11102460,-795,0,1669621544,12993.378980599991,200.84585583000444,54461.86622280001 2022-11-28,07:45:46.000,332,11102370,-795,0,1669621545,12993.405925840001,200.85995409000316,54461.936094 2022-11-28,07:45:47.000,332,11102453,-795,0,1669621546,12993.500234179992,200.87405235000188,54461.95705536 2022-11-28,07:45:48.000,332,11102425,-795,0,1669621547,12993.480025249992,200.9022488699993,54461.873209920006 2022-11-28,07:45:49.000,332,11102340,-795,0,1669621548,12993.533915729997,200.90929799999867,54462.019939440004 2022-11-28,07:45:50.000,332,11102445,-795,0,1669621549,12993.574333589997,200.9515927800021,54461.97801672 2022-11-28,07:45:51.000,332,11102434,-795,0,1669621550,12993.554124659997,200.99388755999826,54461.94308112001 2022-11-28,07:45:52.000,332,11102388,-795,0,1669621551,12993.547388350002,200.96569104000082,54461.97801672 2022-11-28,07:45:53.000,332,11102422,-795,0,1669621552,12993.527179420002,200.9868384299989,54461.97801672 2022-11-28,07:45:54.000,332,11102386,-795,0,1669621553,12993.500234179992,200.94454365000274,54462.06186216001 2022-11-28,07:45:55.000,332,11102356,-795,0,1669621554,12993.554124659997,200.9515927800021,54462.26448864 2022-11-28,07:45:56.000,332,11102395,-795,0,1669621555,12993.547388350002,200.9515927800021,54462.26448864 2022-11-28,07:45:57.000,332,11102409,-795,0,1669621556,12993.500234179992,200.96569104000082,54462.22955304001 2022-11-28,07:45:58.000,332,11102460,-795,0,1669621557,12993.432871079996,200.88110148000123,54462.12474624 2022-11-28,07:45:59.000,332,11102402,-795,0,1669621558,12993.352035359996,200.96569104000082,54462.19461744 2022-11-28,07:46:00.000,332,11102377,-795,0,1669621559,12993.399189529991,200.95864191000146,54462.31339848 2022-11-28,07:46:01.000,332,11102487,-795,0,1669621560,12993.34529905,200.93044539000402,54462.236540160004 2022-11-28,07:46:02.000,332,11102415,-795,0,1669621561,12993.32509012,200.89519973999995,54462.355321200004 2022-11-28,07:46:03.000,332,11102428,-795,0,1669621562,12993.271199639996,200.95864191000146,54462.43217952 2022-11-28,07:46:04.000,332,11102409,-795,0,1669621563,12993.230781779996,200.91634712999803,54462.257501520005 2022-11-28,07:46:05.000,332,11102336,-795,0,1669621564,12993.22404547,200.94454365000274,54462.41820528001 2022-11-28,07:46:06.000,332,11102411,-795,0,1669621565,12993.15668236999,200.89519973999995,54462.376282560006 2022-11-28,07:46:07.000,332,11102395,-795,0,1669621566,12993.06237403,200.9868384299989,54462.41820528001 2022-11-28,07:46:08.000,332,11102411,-795,0,1669621567,12992.968065689995,200.94454365000274,54462.26448864 2022-11-28,07:46:09.000,332,11102407,-795,0,1669621568,12992.947856759994,201.0150349500036,54462.28545 2022-11-28,07:46:10.000,332,11102453,-795,0,1669621569,12993.08258296,201.02208408000297,54462.49506360001 2022-11-28,07:46:11.000,332,11102391,-795,0,1669621570,12992.98153831,201.00798582000425,54462.43916664 2022-11-28,07:46:12.000,332,11102426,-795,0,1669621571,12993.03542878999,201.00798582000425,54462.3902568 2022-11-28,07:46:13.000,332,11102384,-795,0,1669621572,12992.97480199999,201.00798582000425,54462.11775912 2022-11-28,07:46:14.000,332,11102388,-795,0,1669621573,12993.0421651,201.0009366900049,54462.236540160004 2022-11-28,07:46:15.000,332,11102399,-715,0,1669621574,12993.0421651,201.0361823400017,54462.27846288001 2022-11-28,07:46:16.000,332,11102356,-795,0,1669621575,12993.069110339995,201.0361823400017,54462.34833408001 2022-11-28,07:46:17.000,332,11102401,-795,0,1669621576,12993.048901409995,201.06437885999912,54462.27846288001 2022-11-28,07:46:18.000,332,11102386,-795,0,1669621577,12993.129737129995,201.07142798999848,54462.34833408001 2022-11-28,07:46:19.000,332,11102431,-795,0,1669621578,12993.12300082,201.10667364000255,54462.27846288001 2022-11-28,07:46:20.000,332,11102402,-795,0,1669621579,12993.277935949991,201.12782103000063,54462.45314088 2022-11-28,07:46:21.000,332,11102362,-795,0,1669621580,12993.311617499996,201.13487016,54462.45314088 2022-11-28,07:46:22.000,332,11102424,-795,0,1669621581,12993.352035359996,201.12077190000127,54462.425192400005 2022-11-28,07:46:23.000,332,11102443,-795,0,1669621582,12993.318353809991,201.17716494000342,54462.376282560006 2022-11-28,07:46:24.000,332,11102425,-795,0,1669621583,12993.365507980001,201.1489684199987,54462.28545 2022-11-28,07:46:25.000,332,11102404,-795,0,1669621584,12993.446343700001,201.20536146000086,54462.53698632001 2022-11-28,07:46:26.000,332,11102428,-795,0,1669621585,12993.587806210002,201.2476562400043,54462.63480600001 2022-11-28,07:46:27.000,332,11102418,-795,0,1669621586,12993.554124659997,201.31109840999852,54462.5299992 2022-11-28,07:46:28.000,332,11102445,-795,0,1669621587,12993.655169309997,201.2476562400043,54462.41820528001 2022-11-28,07:46:29.000,332,11102424,-795,0,1669621588,12993.682114549993,201.26880363000237,54462.49506360001 2022-11-28,07:46:30.000,332,11102401,-795,0,1669621589,12993.796631819998,201.261754500003,54462.60685752 2022-11-28,07:46:31.000,332,11102380,-795,0,1669621590,12993.843785989993,201.32519667000452,54462.48807648 2022-11-28,07:46:32.000,332,11102444,-795,0,1669621591,12994.005457429994,201.31109840999852,54462.74659992 2022-11-28,07:46:33.000,332,11102385,-795,0,1669621592,12994.012193739989,201.35339319000195,54462.65576736 2022-11-28,07:46:34.000,332,11102412,-795,0,1669621593,12994.187337799995,201.3463440600026,54462.80249688001 2022-11-28,07:46:35.000,332,11102387,-795,0,1669621594,12994.27490982999,201.4097862300041,54462.977174880005 2022-11-28,07:46:36.000,332,11102411,-795,0,1669621595,12994.30185507,201.3815897099994,54462.94922640001 2022-11-28,07:46:37.000,332,11102369,-795,0,1669621596,12994.37595447999,201.40273710000474,54462.94223928 2022-11-28,07:46:38.000,332,11102410,-795,0,1669621597,12994.369218169995,201.37454058000003,54462.87236808001 2022-11-28,07:46:39.000,332,11102370,-795,0,1669621598,12994.45679019999,201.41683536000346,54462.928265040005 2022-11-28,07:46:40.000,332,11102442,-795,0,1669621599,12994.557834849991,201.3956879699981,54463.11691728001 2022-11-28,07:46:41.000,332,11102410,-795,0,1669621600,12994.652143189996,201.46617926999897,54463.2287112 2022-11-28,07:46:42.000,332,11102439,-795,0,1669621601,12994.773396769997,201.45208101000026,54463.32653088 2022-11-28,07:46:43.000,332,11102429,-795,0,1669621602,12994.834023559997,201.4802775299977,54463.27063392 2022-11-28,07:46:44.000,332,11102394,-795,0,1669621603,12994.928331900002,201.43798275000154,54463.193775600004 2022-11-28,07:46:45.000,332,11102367,-795,0,1669621604,12995.110212269989,201.4802775299977,54463.48723464 2022-11-28,07:46:46.000,332,11102368,-795,0,1669621605,12995.197784299999,201.51552318000176,54463.52217024001 2022-11-28,07:46:47.000,332,11102441,-795,0,1669621606,12995.278620019999,201.55076882999856,54463.57108008001 2022-11-28,07:46:48.000,332,11102430,-795,0,1669621607,12995.386400979995,201.55781795999792,54463.48723464 2022-11-28,07:46:49.000,332,11102433,-795,0,1669621608,12995.43355514999,201.5437196999992,54463.55710584 2022-11-28,07:46:50.000,332,11102427,-795,0,1669621609,12995.63564444999,201.62126012999943,54463.84357776 2022-11-28,07:46:51.000,332,11102403,-795,0,1669621610,12995.649117069996,201.6565057800035,54463.90646184001 2022-11-28,07:46:52.000,332,11102404,-795,0,1669621611,12995.69627123999,201.69880055999965,54463.885500480006 2022-11-28,07:46:53.000,332,11102368,-795,0,1669621612,12995.68279862,201.74109534000308,54463.85755200001 2022-11-28,07:46:54.000,332,11102428,-795,0,1669621613,12995.628908139995,201.71994794999773,54463.64095128001 2022-11-28,07:46:55.000,332,11102429,-795,0,1669621614,12995.649117069996,201.76224273000116,54463.80864216001 2022-11-28,07:46:56.000,332,11102422,-795,0,1669621615,12995.67606230999,201.74109534000308,54463.94838456 2022-11-28,07:46:57.000,332,11102350,-795,0,1669621616,12995.628908139995,201.82568490000267,54463.99030728 2022-11-28,07:46:58.000,332,11102420,-795,0,1669621617,12995.65585337999,201.8045375100046,54464.032230000004 2022-11-28,07:46:59.000,332,11102385,-795,0,1669621618,12995.67606230999,201.81158664000395,54464.09511408001 2022-11-28,07:47:00.000,332,11102369,-795,0,1669621619,12995.76363434,201.8397831600014,54464.21389512001 2022-11-28,07:47:01.000,332,11102383,-795,0,1669621620,12995.716480169991,201.86093054999947,54464.17895952 2022-11-28,07:47:02.000,332,11102381,-795,0,1669621621,12995.770370649996,201.8538814200001,54464.16498528 2022-11-28,07:47:03.000,332,11102415,-795,0,1669621622,12995.70300755,201.86797967999883,54464.151011040005 2022-11-28,07:47:04.000,332,11102381,-795,0,1669621623,12995.76363434,201.86797967999883,54464.10908832 2022-11-28,07:47:05.000,332,11102415,-795,0,1669621624,12995.918569469992,201.87502880999818,54464.318701920005 2022-11-28,07:47:06.000,332,11102407,-795,0,1669621625,12995.999405189992,201.88207794000482,54464.47241856 2022-11-28,07:47:07.000,332,11102436,-795,0,1669621626,12995.985932570002,201.88207794000482,54464.40953448001 2022-11-28,07:47:08.000,332,11102439,-795,0,1669621627,12996.086977220002,201.9384709799997,54464.29774056 2022-11-28,07:47:09.000,332,11102312,-795,0,1669621628,12996.201494489993,201.95961836999777,54464.535302640004 2022-11-28,07:47:10.000,332,11102427,-795,0,1669621629,12996.282330209993,201.9666675000044,54464.54228976 2022-11-28,07:47:11.000,332,11102424,-795,0,1669621630,12996.336220689998,201.98076576000312,54464.5911996 2022-11-28,07:47:12.000,332,11102388,-795,0,1669621631,12996.383374859994,201.99486402000184,54464.63312232 2022-11-28,07:47:13.000,332,11102403,-795,0,1669621632,12996.376638549998,202.02306053999928,54464.57023824 2022-11-28,07:47:14.000,332,11102413,-795,0,1669621633,12996.457474269999,202.01601140999992,54464.61216096 2022-11-28,07:47:15.000,332,11102414,-795,0,1669621634,12996.585464159994,202.07945358000143,54464.88465864001 2022-11-28,07:47:16.000,332,11102439,-795,0,1669621635,12996.706717739995,202.12174836000486,54464.92658136 2022-11-28,07:47:17.000,332,11102382,-795,0,1669621636,12996.646090949995,202.09355184000015,54464.89863288 2022-11-28,07:47:18.000,332,11102372,-795,0,1669621637,12996.67303618999,202.19223965999845,54464.89863288 2022-11-28,07:47:19.000,332,11102352,-795,0,1669621638,12996.74039929,202.20633792000444,54464.93356848001 2022-11-28,07:47:20.000,332,11102443,-795,0,1669621639,12996.84144394,202.22043618000316,54465.06632376 2022-11-28,07:47:21.000,332,11102371,-795,0,1669621640,12996.84144394,202.24158357000124,54465.206066160004 2022-11-28,07:47:22.000,332,11102447,-795,0,1669621641,12996.84144394,202.26273095999932,54465.30388584 2022-11-28,07:47:23.000,332,11102394,-795,0,1669621642,12996.81449869999,202.3120748700021,54465.254976000004 2022-11-28,07:47:24.000,332,11102388,-795,0,1669621643,12996.80102608,202.29092748000403,54465.14318208 2022-11-28,07:47:25.000,332,11102389,-795,0,1669621644,12996.77408083999,202.26273095999932,54465.30388584 2022-11-28,07:47:26.000,332,11102368,-795,0,1669621645,12996.79428976999,202.31912400000147,54465.36676992001 2022-11-28,07:47:27.000,332,11102399,-795,0,1669621646,12996.74039929,202.3120748700021,54465.46458960001 2022-11-28,07:47:28.000,332,11102435,-795,0,1669621647,12996.65956357,202.3614187800049,54465.324847200005 2022-11-28,07:47:29.000,332,11102407,-795,0,1669621648,12996.57872785,202.33322226000018,54465.30388584 2022-11-28,07:47:30.000,332,11102420,-795,0,1669621649,12996.565255229994,202.31912400000147,54465.48555096001 2022-11-28,07:47:31.000,332,11102390,-795,0,1669621650,12996.59220046999,202.27682921999804,54465.57638352 2022-11-28,07:47:32.000,332,11102360,-795,0,1669621651,12996.49115581999,202.28387835000467,54465.47856384 2022-11-28,07:47:33.000,332,11102392,-795,0,1669621652,12996.396847479999,202.26273095999932,54465.47157672 2022-11-28,07:47:34.000,332,11102381,-795,0,1669621653,12996.390111169989,202.26273095999932,54465.59734488 2022-11-28,07:47:35.000,332,11102384,-795,0,1669621654,12996.342956999993,202.26978008999868,54465.562409280006 2022-11-28,07:47:36.000,332,11102393,-795,0,1669621655,12996.268857589988,202.27682921999804,54465.50651232 2022-11-28,07:47:37.000,332,11102476,-795,0,1669621656,12996.228439729988,202.28387835000467,54465.611319120006 2022-11-28,07:47:38.000,332,11102420,-795,0,1669621657,12996.181285559993,202.28387835000467,54465.6392676 2022-11-28,07:47:39.000,332,11102431,-795,0,1669621658,12996.107186150002,202.2486327000006,54465.70215168001 2022-11-28,07:47:40.000,332,11102395,-795,0,1669621659,12995.979196259992,202.26273095999932,54465.50651232 2022-11-28,07:47:41.000,332,11102386,-795,0,1669621660,12995.945514710002,202.2133870500038,54465.660228960005 2022-11-28,07:47:42.000,332,11102378,-795,0,1669621661,12995.830997439996,202.22748531000252,54465.61830624 2022-11-28,07:47:43.000,332,11102414,-795,0,1669621662,12995.69627123999,202.1499448800023,54465.43664112001 2022-11-28,07:47:44.000,332,11102459,-795,0,1669621663,12995.628908139995,202.1499448800023,54465.40170552 2022-11-28,07:47:45.000,332,11102435,-795,0,1669621664,12995.52112718,202.13584662000358,54465.50651232 2022-11-28,07:47:46.000,332,11102432,-795,0,1669621665,12995.467236699995,202.11469922999822,54465.6742032 2022-11-28,07:47:47.000,332,11102413,-795,0,1669621666,12995.33924681,202.0653553200027,54465.58337064001 2022-11-28,07:47:48.000,332,11102422,-795,0,1669621667,12995.217993229999,202.04420793000463,54465.40170552 2022-11-28,07:47:49.000,332,11102375,-795,0,1669621668,12995.217993229999,202.0019131500012,54465.47157672 2022-11-28,07:47:50.000,332,11102434,-795,0,1669621669,12995.076530719998,201.95961836999777,54465.443628240006 2022-11-28,07:47:51.000,332,11102419,-795,0,1669621670,12994.921595589993,201.91732359000162,54465.43664112001 2022-11-28,07:47:52.000,332,11102432,-795,0,1669621671,12994.854232489997,201.8538814200001,54465.41567976001 2022-11-28,07:47:53.000,332,11102399,-795,0,1669621672,12994.699297359992,201.79748837999796,54465.19209192 2022-11-28,07:47:54.000,332,11102424,-795,0,1669621673,12994.638670569992,201.77634098999988,54465.275937360006 2022-11-28,07:47:55.000,332,11102410,-795,0,1669621674,12994.645406880001,201.71289881999837,54465.29689872001 2022-11-28,07:47:56.000,332,11102427,-795,0,1669621675,12994.5241533,201.705849689999,54465.23401464 2022-11-28,07:47:57.000,332,11102387,-795,0,1669621676,12994.50394437,201.66355491000286,54465.1851048 2022-11-28,07:47:58.000,332,11102413,-795,0,1669621677,12994.328800309995,201.68470230000094,54464.891645760006 2022-11-28,07:47:59.000,332,11102415,-795,0,1669621678,12994.322064,201.61421100000007,54464.96151696001 2022-11-28,07:48:00.000,332,11102416,-795,0,1669621679,12994.268173519995,201.6283092599988,54464.94754272 2022-11-28,07:48:01.000,332,11102432,-795,0,1669621680,12994.19407410999,201.6071618700007,54464.94754272 2022-11-28,07:48:02.000,332,11102393,-795,0,1669621681,12994.24122828,201.6071618700007,54465.00343968 2022-11-28,07:48:03.000,332,11102423,-795,0,1669621682,12994.15365624999,201.6071618700007,54464.89863288 2022-11-28,07:48:04.000,332,11102410,-795,0,1669621683,12994.059347909999,201.6071618700007,54464.723954880006 2022-11-28,07:48:05.000,332,11102340,-795,0,1669621684,12994.11323838999,201.58601448000263,54464.772864720006 2022-11-28,07:48:06.000,332,11102425,-795,0,1669621685,12994.106502079994,201.58601448000263,54464.80780032 2022-11-28,07:48:07.000,332,11102440,-795,0,1669621686,12994.1199747,201.5719162200039,54464.81478744001 2022-11-28,07:48:08.000,332,11102433,-795,0,1669621687,12994.066084219994,201.60011274000135,54464.63312232 2022-11-28,07:48:09.000,332,11102450,-795,0,1669621688,12994.059347909999,201.60011274000135,54464.68203216 2022-11-28,07:48:10.000,332,11102443,-795,0,1669621689,12994.146919939994,201.593063610002,54464.82876168 2022-11-28,07:48:11.000,332,11102452,-795,0,1669621690,12994.19407410999,201.57896535000327,54464.84273592001 2022-11-28,07:48:12.000,332,11102429,-795,0,1669621691,12994.19407410999,201.64240752000478,54464.81478744001 2022-11-28,07:48:13.000,332,11102377,-795,0,1669621692,12994.18060149,201.60011274000135,54464.57023824 2022-11-28,07:48:14.000,332,11102368,-795,0,1669621693,12994.207546729995,201.64240752000478,54464.584212480004 2022-11-28,07:48:15.000,332,11102420,-795,0,1669621694,12994.26143721,201.64240752000478,54464.61216096 2022-11-28,07:48:16.000,332,11102389,-795,0,1669621695,12994.288382449995,201.705849689999,54464.62613520001 2022-11-28,07:48:17.000,332,11102402,-795,0,1669621696,12994.247964589995,201.6917514300003,54464.52831552001 2022-11-28,07:48:18.000,332,11102411,-795,0,1669621697,12994.25470089999,201.72699708000437,54464.61914808 2022-11-28,07:48:19.000,332,11102435,-795,0,1669621698,12994.349009239995,201.67765317000158,54464.66805792 2022-11-28,07:48:20.000,332,11102378,-795,0,1669621699,12994.38269079,201.78339011999924,54464.730942 2022-11-28,07:48:21.000,332,11102421,-795,0,1669621700,12994.45679019999,201.73404621000373,54464.71696776001 2022-11-28,07:48:22.000,332,11102423,-795,0,1669621701,12994.46352651,201.73404621000373,54464.68901928 2022-11-28,07:48:23.000,332,11102407,-795,0,1669621702,12994.45679019999,201.73404621000373,54464.54228976 2022-11-28,07:48:24.000,332,11102429,-795,0,1669621703,12994.44331758,201.71289881999837,54464.59818672001 2022-11-28,07:48:25.000,332,11102384,-795,0,1669621704,12994.537625919991,201.74814447000244,54464.67504504001 2022-11-28,07:48:26.000,332,11102408,-795,0,1669621705,12994.571307469996,201.7551936000018,54464.80780032 2022-11-28,07:48:27.000,332,11102422,-795,0,1669621706,12994.557834849991,201.7551936000018,54464.74491624001 2022-11-28,07:48:28.000,332,11102436,-795,0,1669621707,12994.54436223,201.72699708000437,54464.6610708 2022-11-28,07:48:29.000,332,11102370,-755,0,1669621708,12994.625197950001,201.76929186000052,54464.730942 2022-11-28,07:48:30.000,332,11102464,-795,0,1669621709,12994.645406880001,201.73404621000373,54464.751903360004 2022-11-28,07:48:31.000,332,11102389,-795,0,1669621710,12994.699297359992,201.74814447000244,54464.821774560005 2022-11-28,07:48:32.000,332,11102424,-795,0,1669621711,12994.773396769997,201.74109534000308,54464.79382608001 2022-11-28,07:48:33.000,332,11102405,-795,0,1669621712,12994.638670569992,201.8045375100046,54464.62613520001 2022-11-28,07:48:34.000,332,11102381,-795,0,1669621713,12994.759924149992,201.77634098999988,54464.70998064 2022-11-28,07:48:35.000,332,11102452,-795,0,1669621714,12994.995694999998,201.84683229000075,54464.94754272 2022-11-28,07:48:36.000,332,11102432,-795,0,1669621715,12995.042849169993,201.82568490000267,54465.00343968 2022-11-28,07:48:37.000,332,11102383,-795,0,1669621716,12995.116948579998,201.87502880999818,54464.989465440005 2022-11-28,07:48:38.000,332,11102457,-795,0,1669621717,12995.143893819994,201.88207794000482,54464.80780032 2022-11-28,07:48:39.000,332,11102354,-795,0,1669621718,12995.238202159999,201.9384709799997,54464.891645760006 2022-11-28,07:48:40.000,332,11102394,-795,0,1669621719,12995.426818839995,201.9384709799997,54465.09427224 2022-11-28,07:48:41.000,332,11102441,-795,0,1669621720,12995.48070932,202.01601140999992,54465.157156320005 2022-11-28,07:48:42.000,332,11102388,-795,0,1669621721,12995.608699209995,202.07240445000207,54465.23401464 2022-11-28,07:48:43.000,332,11102438,-795,0,1669621722,12995.729952789996,202.09355184000015,54465.22004040001 2022-11-28,07:48:44.000,332,11102394,-795,0,1669621723,12995.857942679992,202.14289575000294,54465.19907904001 2022-11-28,07:48:45.000,332,11102359,-795,0,1669621724,12996.012877809997,202.22043618000316,54465.275937360006 2022-11-28,07:48:46.000,332,11102375,-795,0,1669621725,12996.086977220002,202.28387835000467,54465.35279568 2022-11-28,07:48:47.000,332,11102434,-795,0,1669621726,12996.181285559993,202.3614187800049,54465.45760248 2022-11-28,07:48:48.000,332,11102459,-795,0,1669621727,12996.181285559993,202.42486094999913,54465.47856384 2022-11-28,07:48:49.000,332,11102414,-795,0,1669621728,12996.188021870003,202.46715573000256,54465.4995252 2022-11-28,07:48:50.000,332,11102429,-795,0,1669621729,12996.322748069993,202.49535225,54465.79997136001 2022-11-28,07:48:51.000,332,11102404,-795,0,1669621730,12996.383374859994,202.5587944200015,54465.86984256001 2022-11-28,07:48:52.000,332,11102450,-795,0,1669621731,12996.383374859994,202.6081383300043,54465.953688 2022-11-28,07:48:53.000,332,11102371,-795,0,1669621732,12996.410320099989,202.61518746000365,54465.93272664 2022-11-28,07:48:54.000,332,11102475,-795,0,1669621733,12996.316011759998,202.62928572000237,54465.77202288001 2022-11-28,07:48:55.000,332,11102382,-795,0,1669621734,12996.369902239989,202.69272789000388,54465.75106152001 2022-11-28,07:48:56.000,332,11102445,-795,0,1669621735,12996.336220689998,202.66453136999917,54465.897791040006 2022-11-28,07:48:57.000,332,11102422,-795,0,1669621736,12996.349693309989,202.67862962999789,54466.0235592 2022-11-28,07:48:58.000,332,11102424,-795,0,1669621737,12996.316011759998,202.67158049999853,54466.08644328001 2022-11-28,07:48:59.000,332,11102384,-795,0,1669621738,12996.289066519988,202.67158049999853,54466.07246904 2022-11-28,07:49:00.000,332,11102415,-795,0,1669621739,12996.255384969998,202.63633485000173,54466.07945616 2022-11-28,07:49:01.000,332,11102330,-795,0,1669621740,12996.275593899998,202.6574822399998,54466.13535312001 2022-11-28,07:49:02.000,332,11102441,-795,0,1669621741,12996.295802829998,202.622236590003,54466.17727584 2022-11-28,07:49:03.000,332,11102456,-795,0,1669621742,12996.161076629993,202.66453136999917,54466.07945616 2022-11-28,07:49:04.000,332,11102439,-795,0,1669621743,12996.194758179998,202.6433839800011,54466.065481920006 2022-11-28,07:49:05.000,332,11102436,-795,0,1669621744,12996.275593899998,202.73502267000003,54466.27509552001 2022-11-28,07:49:06.000,332,11102420,-795,0,1669621745,12996.329484379989,202.73502267000003,54466.330992480005 2022-11-28,07:49:07.000,332,11102417,-795,0,1669621746,12996.241912349993,202.8055139700009,54466.3379796 2022-11-28,07:49:08.000,332,11102426,-795,0,1669621747,12996.248648659988,202.8055139700009,54466.17727584 2022-11-28,07:49:09.000,332,11102356,-795,0,1669621748,12996.241912349993,202.83371048999834,54466.330992480005 2022-11-28,07:49:10.000,332,11102417,-795,0,1669621749,12996.255384969998,202.79846484000154,54466.30304400001 2022-11-28,07:49:11.000,332,11102463,-795,0,1669621750,12996.194758179998,202.78436658000282,54466.39387656001 2022-11-28,07:49:12.000,332,11102430,-795,0,1669621751,12996.167812940002,202.76321919000475,54466.31701824 2022-11-28,07:49:13.000,332,11102425,-795,0,1669621752,12996.134131389997,202.79846484000154,54466.330992480005 2022-11-28,07:49:14.000,332,11102407,-795,0,1669621753,12996.093713529997,202.77731745000347,54466.29605688 2022-11-28,07:49:15.000,332,11102394,-795,0,1669621754,12996.140867699993,202.77731745000347,54466.477722 2022-11-28,07:49:16.000,332,11102364,-795,0,1669621755,12996.093713529997,202.74912092999875,54466.477722 2022-11-28,07:49:17.000,332,11102415,-795,0,1669621756,12996.019614119992,202.77731745000347,54466.41483792 2022-11-28,07:49:18.000,332,11102416,-795,0,1669621757,12995.965723640002,202.74912092999875,54466.282082640006 2022-11-28,07:49:19.000,332,11102399,-795,0,1669621758,12995.898360539992,202.81961222999962,54466.31701824 2022-11-28,07:49:20.000,332,11102394,-795,0,1669621759,12995.878151609992,202.7561700599981,54466.35894096 2022-11-28,07:49:21.000,332,11102451,-795,0,1669621760,12995.783843270001,202.7702683200041,54466.379902320004 2022-11-28,07:49:22.000,332,11102443,-795,0,1669621761,12995.817524819991,202.76321919000475,54466.44278640001 2022-11-28,07:49:23.000,332,11102401,-795,0,1669621762,12995.709743859996,202.7702683200041,54466.3379796 2022-11-28,07:49:24.000,332,11102427,-795,0,1669621763,12995.63564444999,202.7702683200041,54466.21919856 2022-11-28,07:49:25.000,332,11102350,-795,0,1669621764,12995.608699209995,202.78436658000282,54466.35195384001 2022-11-28,07:49:26.000,332,11102400,-795,0,1669621765,12995.628908139995,202.79846484000154,54466.3379796 2022-11-28,07:49:27.000,332,11102426,-795,0,1669621766,12995.59522658999,202.81961222999962,54466.330992480005 2022-11-28,07:49:28.000,332,11102447,-795,0,1669621767,12995.57501765999,202.84780875000433,54466.1982372 2022-11-28,07:49:29.000,332,11102427,-795,0,1669621768,12995.54133611,202.81256310000026,54466.35894096 2022-11-28,07:49:30.000,332,11102376,-795,0,1669621769,12995.669325999996,202.83371048999834,54466.50567048 2022-11-28,07:49:31.000,332,11102412,-795,0,1669621770,12995.64238076,202.8407596199977,54466.45676064 2022-11-28,07:49:32.000,332,11102407,-795,0,1669621771,12995.649117069996,202.81256310000026,54466.52663184 2022-11-28,07:49:33.000,332,11102439,-795,0,1669621772,12995.568281349995,202.84780875000433,54466.37291520001 2022-11-28,07:49:34.000,332,11102418,-795,0,1669621773,12995.3998736,202.79846484000154,54466.2681084 2022-11-28,07:49:35.000,332,11102342,-795,0,1669621774,12995.42008253,202.79846484000154,54466.20522432001 2022-11-28,07:49:36.000,332,11102409,-795,0,1669621775,12995.3998736,202.73502267000003,54466.163301600005 2022-11-28,07:49:37.000,332,11102415,-795,0,1669621776,12995.319037879999,202.81961222999962,54466.35894096 2022-11-28,07:49:38.000,332,11102433,-795,0,1669621777,12995.265147399994,202.83371048999834,54466.24714704 2022-11-28,07:49:39.000,332,11102421,-795,0,1669621778,12995.191047989989,202.74912092999875,54466.22618568001 2022-11-28,07:49:40.000,332,11102407,-795,0,1669621779,12995.090003339988,202.77731745000347,54466.08644328001 2022-11-28,07:49:41.000,332,11102410,-795,0,1669621780,12995.130421199989,202.8407596199977,54466.24714704 2022-11-28,07:49:42.000,332,11102396,-795,0,1669621781,12995.083267029993,202.86190701000305,54466.19125008 2022-11-28,07:49:43.000,332,11102450,-795,0,1669621782,12995.022640239993,202.8548578800037,54466.07945616 2022-11-28,07:49:44.000,332,11102391,-795,0,1669621783,12995.009167619988,202.87600527000177,54466.05849480001 2022-11-28,07:49:45.000,332,11102415,-795,0,1669621784,12995.063058099993,202.87600527000177,54466.14234024 2022-11-28,07:49:46.000,332,11102406,-795,0,1669621785,12995.049585479988,202.91830004999792,54466.1982372 2022-11-28,07:49:47.000,332,11102415,-795,0,1669621786,12994.962013449993,202.9042017899992,54466.13535312001 2022-11-28,07:49:48.000,332,11102422,-795,0,1669621787,12994.901386659993,202.9042017899992,54466.01657208001 2022-11-28,07:49:49.000,332,11102370,-795,0,1669621788,12994.962013449993,202.8901035300005,54466.03753344001 2022-11-28,07:49:50.000,332,11102420,-795,0,1669621789,12994.921595589993,202.953545700002,54466.065481920006 2022-11-28,07:49:51.000,332,11102423,-795,0,1669621790,12994.867705110002,202.93944744000328,54465.97464936 2022-11-28,07:49:52.000,332,11102437,-795,0,1669621791,12994.874441419997,202.93239831000392,54466.0235592 2022-11-28,07:49:53.000,332,11102444,-795,0,1669621792,12994.766660460002,202.953545700002,54465.93971376001 2022-11-28,07:49:54.000,332,11102466,-795,0,1669621793,12994.679088429992,202.97469309000007,54465.897791040006 2022-11-28,07:49:55.000,332,11102404,-795,0,1669621794,12994.759924149992,203.0028896100048,54466.07246904 2022-11-28,07:49:56.000,332,11102391,-795,0,1669621795,12994.732978909997,203.0169878700035,54465.995610720005 2022-11-28,07:49:57.000,332,11102369,-795,0,1669621796,12994.665615810001,203.00993874000415,54465.995610720005 2022-11-28,07:49:58.000,332,11102423,-795,0,1669621797,12994.625197950001,203.00993874000415,54465.90477816 2022-11-28,07:49:59.000,332,11102424,-795,0,1669621798,12994.598252709991,203.03813526000158,54465.68119032001 2022-11-28,07:50:00.000,332,11102405,-795,0,1669621799,12994.672352119997,203.08747917000437,54465.78599712 2022-11-28,07:50:01.000,332,11102366,-795,0,1669621800,12994.645406880001,203.08747917000437,54465.8139456 2022-11-28,07:50:02.000,332,11102422,-795,0,1669621801,12994.753187839997,203.13682307999989,54465.98163648 2022-11-28,07:50:03.000,332,11102425,-795,0,1669621802,12994.726242600002,203.10862656000245,54465.84888120001 2022-11-28,07:50:04.000,332,11102415,-795,0,1669621803,12994.753187839997,203.10862656000245,54465.758048640004 2022-11-28,07:50:05.000,332,11102404,-795,0,1669621804,12994.867705110002,203.14387220999924,54465.96067512 2022-11-28,07:50:06.000,332,11102459,-795,0,1669621805,12994.874441419997,203.15797046999796,54465.93272664 2022-11-28,07:50:07.000,332,11102395,-795,0,1669621806,12994.935068209998,203.17206873000396,54465.827919840005 2022-11-28,07:50:08.000,332,11102395,-795,0,1669621807,12994.941804519993,203.20731438000075,54465.758048640004 2022-11-28,07:50:09.000,332,11102408,-795,0,1669621808,12994.948540830002,203.24960916000418,54465.78599712 2022-11-28,07:50:10.000,332,11102428,-795,0,1669621809,12995.076530719998,203.25665829000354,54466.00958496 2022-11-28,07:50:11.000,332,11102427,-795,0,1669621810,12995.191047989989,203.29190394000034,54466.044520560004 2022-11-28,07:50:12.000,332,11102367,-795,0,1669621811,12995.177575369999,203.34124785000313,54465.97464936 2022-11-28,07:50:13.000,332,11102415,-795,0,1669621812,12995.170839059989,203.3271495900044,54465.78599712 2022-11-28,07:50:14.000,332,11102399,-755,0,1669621813,12995.244938469994,203.3623952400012,54465.897791040006 2022-11-28,07:50:15.000,332,11102420,-795,0,1669621814,12995.319037879999,203.39059175999864,54465.953688 2022-11-28,07:50:16.000,332,11102422,-795,0,1669621815,12995.37292835999,203.38354262999928,54465.995610720005 2022-11-28,07:50:17.000,332,11102403,-795,0,1669621816,12995.345983119994,203.38354262999928,54465.91176528 2022-11-28,07:50:18.000,332,11102376,-755,0,1669621817,12995.41334621999,203.3482969800025,54466.044520560004 2022-11-28,07:50:19.000,332,11102414,-795,0,1669621818,12995.50091825,203.36944437000056,54466.15631448001 2022-11-28,07:50:20.000,332,11102423,-795,0,1669621819,12995.548072419995,203.38354262999928,54466.25413416001 2022-11-28,07:50:21.000,332,11102426,-795,0,1669621820,12995.57501765999,203.37649349999992,54466.163301600005 2022-11-28,07:50:22.000,332,11102390,-795,0,1669621821,12995.608699209995,203.397640889998,54466.17028872 2022-11-28,07:50:23.000,332,11102402,-795,0,1669621822,12995.608699209995,203.36944437000056,54466.19125008 2022-11-28,07:50:24.000,332,11102434,-795,0,1669621823,12995.59522658999,203.411739150004,54466.19125008 2022-11-28,07:50:25.000,332,11102406,-795,0,1669621824,12995.6019629,203.397640889998,54466.19125008 2022-11-28,07:50:26.000,332,11102461,-795,0,1669621825,12995.66258969,203.39059175999864,54466.21919856 2022-11-28,07:50:27.000,332,11102436,-795,0,1669621826,12995.756898029991,203.41878828000335,54466.3379796 2022-11-28,07:50:28.000,332,11102394,-795,0,1669621827,12995.783843270001,203.43993567000143,54466.38688944 2022-11-28,07:50:29.000,332,11102389,-795,0,1669621828,12995.837733749991,203.4469848000008,54466.3379796 2022-11-28,07:50:30.000,332,11102402,-795,0,1669621829,12995.810788509996,203.46813218999887,54466.212211440004 2022-11-28,07:50:31.000,332,11102437,-795,0,1669621830,12995.945514710002,203.48927958000422,54466.39387656001 2022-11-28,07:50:32.000,332,11102395,-795,0,1669621831,12995.972459949997,203.51747610000166,54466.428812160004 2022-11-28,07:50:33.000,332,11102410,-795,0,1669621832,12995.932042089997,203.47518131999823,54466.35195384001 2022-11-28,07:50:34.000,332,11102376,-795,0,1669621833,12995.918569469992,203.51747610000166,54466.4078508 2022-11-28,07:50:35.000,332,11102437,-795,0,1669621834,12995.945514710002,203.52452523000102,54466.4078508 2022-11-28,07:50:36.000,332,11102397,-795,0,1669621835,12995.979196259992,203.55272174999845,54466.400863680006 2022-11-28,07:50:37.000,332,11102379,-795,0,1669621836,12995.958987329992,203.53862348999974,54466.49169624001 2022-11-28,07:50:38.000,332,11102355,-795,0,1669621837,12995.905096850001,203.53157436000038,54466.35195384001 2022-11-28,07:50:39.000,332,11102368,-795,0,1669621838,12995.918569469992,203.47518131999823,54466.47073488001 2022-11-28,07:50:40.000,332,11102379,-795,0,1669621839,12995.911833159997,203.51747610000166,54466.547593200004 2022-11-28,07:50:41.000,332,11102429,-795,0,1669621840,12995.810788509996,203.5104269700023,54466.53361896 2022-11-28,07:50:42.000,332,11102398,-795,0,1669621841,12995.736689099991,203.48223045000486,54466.51964472001 2022-11-28,07:50:43.000,332,11102399,-795,0,1669621842,12995.736689099991,203.47518131999823,54466.51964472001 2022-11-28,07:50:44.000,332,11102410,-795,0,1669621843,12995.689534929996,203.4610830599995,54466.48470912 2022-11-28,07:50:45.000,332,11102391,-795,0,1669621844,12995.709743859996,203.45403393000015,54466.51964472001 2022-11-28,07:50:46.000,332,11102415,-795,0,1669621845,12995.69627123999,203.411739150004,54466.53361896 2022-11-28,07:50:47.000,332,11102417,-795,0,1669621846,12995.689534929996,203.43993567000143,54466.55458032 2022-11-28,07:50:48.000,332,11102429,-795,0,1669621847,12995.649117069996,203.4258374100027,54466.35195384001 2022-11-28,07:50:49.000,332,11102411,-795,0,1669621848,12995.62217183,203.45403393000015,54466.4078508 2022-11-28,07:50:50.000,332,11102413,-795,0,1669621849,12995.851206369996,203.43993567000143,54466.70829696001 2022-11-28,07:50:51.000,332,11102452,-795,0,1669621850,12995.857942679992,203.4469848000008,54466.74323256 2022-11-28,07:50:52.000,332,11102387,-795,0,1669621851,12995.938778399992,203.43288654000207,54466.77118104 2022-11-28,07:50:53.000,332,11102361,-795,0,1669621852,12995.830997439996,203.48927958000422,54466.53361896 2022-11-28,07:50:54.000,332,11102400,-795,0,1669621853,12995.979196259992,203.4610830599995,54466.63143864 2022-11-28,07:50:55.000,332,11102432,-795,0,1669621854,12996.039823049992,203.46813218999887,54466.69432272 2022-11-28,07:50:56.000,332,11102419,-795,0,1669621855,12996.188021870003,203.53157436000038,54466.77118104 2022-11-28,07:50:57.000,332,11102442,-795,0,1669621856,12996.241912349993,203.59501653000189,54466.82707800001 2022-11-28,07:50:58.000,332,11102414,-795,0,1669621857,12996.349693309989,203.58091827000317,54466.736245440006 2022-11-28,07:50:59.000,332,11102465,-795,0,1669621858,12996.49115581999,203.62321304999932,54466.70829696001 2022-11-28,07:51:00.000,332,11102418,-795,0,1669621859,12996.686508809995,203.64436044000468,54466.86900072 2022-11-28,07:51:01.000,332,11102384,-795,0,1669621860,12996.78081715,203.6937043500002,54466.8620136 2022-11-28,07:51:02.000,332,11102405,-795,0,1669621861,12996.8818618,203.65140957000403,54466.84105224 2022-11-28,07:51:03.000,332,11102457,-795,0,1669621862,12996.96269752,203.7078026099989,54466.84105224 2022-11-28,07:51:04.000,332,11102403,-795,0,1669621863,12997.083951100001,203.66550783000275,54466.85502648001 2022-11-28,07:51:05.000,332,11102449,-795,0,1669621864,12997.272567779997,203.77124478000042,54467.04367872001 2022-11-28,07:51:06.000,332,11102407,-795,0,1669621865,12997.440975529993,203.7923921699985,54467.15547264 2022-11-28,07:51:07.000,332,11102422,-795,0,1669621866,12997.494866009998,203.8205886900032,54467.21136960001 2022-11-28,07:51:08.000,332,11102369,-795,0,1669621867,12997.508338629988,203.82763782000256,54467.050665840005 2022-11-28,07:51:09.000,332,11102410,-795,0,1669621868,12997.616119589999,203.86288346999936,54467.16245976001 2022-11-28,07:51:10.000,332,11102406,-795,0,1669621869,12997.629592209989,203.86288346999936,54467.239318080006 2022-11-28,07:51:11.000,332,11102382,-795,0,1669621870,12997.602646969994,203.84173608000128,54467.267266560004 2022-11-28,07:51:12.000,332,11102469,-795,0,1669621871,12997.595910659998,203.84878521000064,54467.30918928001 2022-11-28,07:51:13.000,332,11102402,-795,0,1669621872,12997.515074939998,203.84173608000128,54467.19739536 2022-11-28,07:51:14.000,332,11102442,-795,0,1669621873,12997.508338629988,203.79944129999785,54467.30220216 2022-11-28,07:51:15.000,332,11102449,-795,0,1669621874,12997.440975529993,203.77829390999977,54467.288227920006 2022-11-28,07:51:16.000,332,11102421,-795,0,1669621875,12997.481393389993,203.7219008700049,54467.47688016001 2022-11-28,07:51:17.000,332,11102422,-795,0,1669621876,12997.360139809993,203.6937043500002,54467.386047600005 2022-11-28,07:51:18.000,332,11102438,-795,0,1669621877,12997.326458260002,203.64436044000468,54467.37207336 2022-11-28,07:51:19.000,332,11102393,-795,0,1669621878,12997.144577890002,203.6091147900006,54467.288227920006 2022-11-28,07:51:20.000,332,11102421,-795,0,1669621879,12997.110896339997,203.5456726199991,54467.2463052 2022-11-28,07:51:21.000,332,11102403,-795,0,1669621880,12997.063742170001,203.5738691400038,54467.386047600005 2022-11-28,07:51:22.000,332,11102423,-795,0,1669621881,12997.043533240001,203.49632871000358,54467.455918800006 2022-11-28,07:51:23.000,332,11102374,-795,0,1669621882,12996.90207073,203.52452523000102,54467.337137760005 2022-11-28,07:51:24.000,332,11102391,-795,0,1669621883,12996.79428976999,203.43993567000143,54467.18342112 2022-11-28,07:51:25.000,332,11102392,-795,0,1669621884,12996.71345404999,203.4258374100027,54467.32316352 2022-11-28,07:51:26.000,332,11102402,-795,0,1669621885,12996.59893678,203.38354262999928,54467.3161764 2022-11-28,07:51:27.000,332,11102467,-795,0,1669621886,12996.484419509994,203.3271495900044,54467.30918928001 2022-11-28,07:51:28.000,332,11102452,-795,0,1669621887,12996.369902239989,203.32010045999778,54467.22534384 2022-11-28,07:51:29.000,332,11102418,-795,0,1669621888,12996.134131389997,203.27075655000226,54467.08560144 2022-11-28,07:51:30.000,332,11102457,-795,0,1669621889,12996.060031979992,203.2355108999982,54467.1065628 2022-11-28,07:51:31.000,332,11102460,-795,0,1669621890,12996.046559360002,203.25665829000354,54467.25329232 2022-11-28,07:51:32.000,332,11102421,-795,0,1669621891,12995.965723640002,203.2355108999982,54467.26027944001 2022-11-28,07:51:33.000,332,11102381,-795,0,1669621892,12995.777106959991,203.18616699000268,54467.06464008001 2022-11-28,07:51:34.000,332,11102423,-795,0,1669621893,12995.709743859996,203.20731438000075,54466.98778176 2022-11-28,07:51:35.000,332,11102401,-795,0,1669621894,12995.6019629,203.15797046999796,54467.001756000005 2022-11-28,07:51:36.000,332,11102432,-795,0,1669621895,12995.54133611,203.15797046999796,54466.9668204 2022-11-28,07:51:37.000,332,11102430,-795,0,1669621896,12995.467236699995,203.1650196000046,54466.82707800001 2022-11-28,07:51:38.000,332,11102437,-795,0,1669621897,12995.49418193999,203.15797046999796,54467.0366916 2022-11-28,07:51:39.000,332,11102392,-795,0,1669621898,12995.345983119994,203.12272482000117,54466.91092344 2022-11-28,07:51:40.000,332,11102415,-795,0,1669621899,12995.298828949999,203.1015774300031,54466.81310376 2022-11-28,07:51:41.000,332,11102359,-795,0,1669621900,12995.204520609994,203.09452830000373,54466.74323256 2022-11-28,07:51:42.000,332,11102426,-795,0,1669621901,12995.110212269989,203.08747917000437,54466.64541288 2022-11-28,07:51:43.000,332,11102449,-795,0,1669621902,12994.921595589993,203.03813526000158,54466.54060608001 2022-11-28,07:51:44.000,332,11102420,-795,0,1669621903,12994.773396769997,203.04518439000094,54466.46374776 2022-11-28,07:51:45.000,332,11102428,-795,0,1669621904,12994.692561049997,203.0028896100048,54466.56156744001 2022-11-28,07:51:46.000,332,11102436,-795,0,1669621905,12994.584780090001,202.99584047999815,54466.53361896 2022-11-28,07:51:47.000,332,11102435,-795,0,1669621906,12994.450053889996,202.96764396000071,54466.45676064 2022-11-28,07:51:48.000,332,11102436,-795,0,1669621907,12994.34227293,202.92534918000456,54466.31003112 2022-11-28,07:51:49.000,332,11102409,-795,0,1669621908,12994.27490982999,202.91830004999792,54466.31701824 2022-11-28,07:51:50.000,332,11102420,-795,0,1669621909,12994.19407410999,202.8901035300005,54466.22618568001 2022-11-28,07:51:51.000,332,11102373,-795,0,1669621910,12994.11323838999,202.86190701000305,54466.24015992 2022-11-28,07:51:52.000,332,11102412,-795,0,1669621911,12994.045875289994,202.8548578800037,54466.14932736 2022-11-28,07:51:53.000,332,11102430,-795,0,1669621912,12993.884203849993,202.8548578800037,54465.97464936 2022-11-28,07:51:54.000,332,11102391,-795,0,1669621913,12993.904412779993,202.8548578800037,54465.93272664 2022-11-28,07:51:55.000,332,11102393,-795,0,1669621914,12993.897676469998,202.83371048999834,54465.98862360001 2022-11-28,07:51:56.000,332,11102415,-795,0,1669621915,12993.890940159989,202.84780875000433,54465.946700880006 2022-11-28,07:51:57.000,332,11102409,-795,0,1669621916,12993.823577059993,202.79141571000218,54465.91176528 2022-11-28,07:51:58.000,332,11102391,-795,0,1669621917,12993.762950269993,202.81961222999962,54465.68817744 2022-11-28,07:51:59.000,332,11102454,-795,0,1669621918,12993.789895509988,202.81256310000026,54465.69516456 2022-11-28,07:52:00.000,332,11102426,-795,0,1669621919,12993.837049679998,202.83371048999834,54465.72311304001 2022-11-28,07:52:01.000,332,11102440,-795,0,1669621920,12993.857258609998,202.79846484000154,54465.72311304001 2022-11-28,07:52:02.000,332,11102402,-795,0,1669621921,12993.863994919993,202.79141571000218,54465.730100160006 2022-11-28,07:52:03.000,332,11102412,-795,0,1669621922,12993.863994919993,202.82666135999898,54465.72311304001 2022-11-28,07:52:04.000,332,11102442,-795,0,1669621923,12993.863994919993,202.81961222999962,54465.5693964 2022-11-28,07:52:05.000,332,11102374,-795,0,1669621924,12993.917885399998,202.82666135999898,54465.59734488 2022-11-28,07:52:06.000,332,11102383,-795,0,1669621925,12993.917885399998,202.79141571000218,54465.54843504 2022-11-28,07:52:07.000,332,11102408,-795,0,1669621926,12993.951566949989,202.8548578800037,54465.53446080001 2022-11-28,07:52:08.000,332,11102397,-795,0,1669621927,12993.991984809989,202.8548578800037,54465.45061536 2022-11-28,07:52:09.000,332,11102435,-795,0,1669621928,12994.059347909999,202.8055139700009,54465.34580856001 2022-11-28,07:52:10.000,332,11102429,-795,0,1669621929,12994.20081042,202.8407596199977,54465.52048656 2022-11-28,07:52:11.000,332,11102406,-795,0,1669621930,12994.25470089999,202.8689561400024,54465.590357760004 2022-11-28,07:52:12.000,332,11102439,-795,0,1669621931,12994.35574554999,202.86190701000305,54465.59734488 2022-11-28,07:52:13.000,332,11102412,-795,0,1669621932,12994.48373544,202.8901035300005,54465.62529336 2022-11-28,07:52:14.000,332,11102402,-795,0,1669621933,12994.510680679996,202.89715265999985,54465.429654 2022-11-28,07:52:15.000,332,11102460,-795,0,1669621934,12994.618461639991,202.8689561400024,54465.45760248 2022-11-28,07:52:16.000,332,11102369,-795,0,1669621935,12994.706033670001,202.92534918000456,54465.58337064001 2022-11-28,07:52:17.000,332,11102403,-795,0,1669621936,12994.766660460002,202.93239831000392,54465.64625472 2022-11-28,07:52:18.000,332,11102418,-795,0,1669621937,12994.732978909997,202.97469309000007,54465.52747368 2022-11-28,07:52:19.000,332,11102407,-795,0,1669621938,12994.786869390002,202.97469309000007,54465.54843504 2022-11-28,07:52:20.000,332,11102446,-795,0,1669621939,12994.813814629997,203.0028896100048,54465.60433200001 2022-11-28,07:52:21.000,332,11102411,-795,0,1669621940,12994.780133079992,203.00993874000415,54465.52747368 2022-11-28,07:52:22.000,332,11102412,-795,0,1669621941,12994.732978909997,203.03813526000158,54465.47856384 2022-11-28,07:52:23.000,332,11102405,-795,0,1669621942,12994.746451530002,203.0169878700035,54465.55542216001 2022-11-28,07:52:24.000,332,11102427,-795,0,1669621943,12994.598252709991,203.0522335200003,54465.40869264 2022-11-28,07:52:25.000,332,11102447,-795,0,1669621944,12994.517416989991,203.0169878700035,54465.23401464 2022-11-28,07:52:26.000,332,11102409,-795,0,1669621945,12994.645406880001,203.07338090999838,54465.54843504 2022-11-28,07:52:27.000,332,11102421,-795,0,1669621946,12994.645406880001,203.07338090999838,54465.58337064001 2022-11-28,07:52:28.000,332,11102451,-795,0,1669621947,12994.591516399996,203.08043003999774,54465.54843504 2022-11-28,07:52:29.000,332,11102443,-795,0,1669621948,12994.564571160001,203.07338090999838,54465.28292448 2022-11-28,07:52:30.000,332,11102429,-795,0,1669621949,12994.537625919991,203.1015774300031,54465.373757040004 2022-11-28,07:52:31.000,332,11102384,-795,0,1669621950,12994.564571160001,203.12272482000117,54465.46458960001 2022-11-28,07:52:32.000,332,11102425,-795,0,1669621951,12994.551098539996,203.1156756900018,54465.429654 2022-11-28,07:52:33.000,332,11102419,-795,0,1669621952,12994.578043779991,203.09452830000373,54465.47157672 2022-11-28,07:52:34.000,332,11102359,-795,0,1669621953,12994.537625919991,203.12977395000053,54465.38773128001 2022-11-28,07:52:35.000,332,11102429,-795,0,1669621954,12994.611725329996,203.12977395000053,54465.394718400006 2022-11-28,07:52:36.000,332,11102422,-795,0,1669621955,12994.578043779991,203.13682307999989,54465.394718400006 2022-11-28,07:52:37.000,332,11102310,-795,0,1669621956,12994.450053889996,203.17911786000332,54465.35279568 2022-11-28,07:52:38.000,332,11102383,-795,0,1669621957,12994.328800309995,203.2637074200029,54465.324847200005 2022-11-28,07:52:39.000,332,11102410,-795,0,1669621958,12994.42310865,203.24256003000482,54465.46458960001 2022-11-28,07:52:40.000,332,11102388,-795,0,1669621959,12994.26143721,203.27780568000162,54465.275937360006 2022-11-28,07:52:41.000,332,11102405,-795,0,1669621960,12994.30185507,203.29190394000034,54465.443628240006 2022-11-28,07:52:42.000,332,11102403,-795,0,1669621961,12994.28164614,203.2989530699997,54465.492538080005 2022-11-28,07:52:43.000,332,11102418,-795,0,1669621962,12994.16039256,203.2989530699997,54465.46458960001 2022-11-28,07:52:44.000,332,11102430,-795,0,1669621963,12994.079556839999,203.32010045999778,54465.43664112001 2022-11-28,07:52:45.000,332,11102433,-795,0,1669621964,12993.884203849993,203.29190394000034,54465.19907904001 2022-11-28,07:52:46.000,332,11102414,-795,0,1669621965,12993.783159199993,203.29190394000034,54465.26895024001 2022-11-28,07:52:47.000,332,11102454,-795,0,1669621966,12993.594542519997,203.2989530699997,54465.394718400006 2022-11-28,07:52:48.000,332,11102404,-795,0,1669621967,12993.439607389992,203.2989530699997,54465.35279568 2022-11-28,07:52:49.000,332,11102388,-795,0,1669621968,12993.12300082,203.27075655000226,54465.16414344 2022-11-28,07:52:50.000,332,11102415,-795,0,1669621969,12992.947856759994,203.2002652500014,54465.227027520006 2022-11-28,07:52:51.000,332,11102378,-795,0,1669621970,12992.819866869999,203.14387220999924,54465.206066160004 2022-11-28,07:52:52.000,332,11102434,-795,0,1669621971,12992.651459119988,203.1015774300031,54465.26196312 2022-11-28,07:52:53.000,332,11102456,-795,0,1669621972,12992.415688269997,203.07338090999838,54464.919594240004 2022-11-28,07:52:54.000,332,11102389,-795,0,1669621973,12992.267489450001,202.98174221999943,54464.919594240004 2022-11-28,07:52:55.000,332,11102435,-795,0,1669621974,12992.10581801,202.93944744000328,54464.98247832001 2022-11-28,07:52:56.000,332,11102400,-795,0,1669621975,12991.87678346999,202.8901035300005,54464.89863288 2022-11-28,07:52:57.000,332,11102409,-795,0,1669621976,12991.593858449989,202.8407596199977,54464.70998064 2022-11-28,07:52:58.000,332,11102384,-795,0,1669621977,12991.418714389998,202.81256310000026,54464.702993520004 2022-11-28,07:52:59.000,332,11102416,-795,0,1669621978,12991.283988189993,202.79846484000154,54464.67504504001 2022-11-28,07:53:00.000,332,11102405,-795,0,1669621979,12991.061689959992,202.7420717999994,54464.54228976 2022-11-28,07:53:01.000,332,11102406,-795,0,1669621980,12990.873073279996,202.67862962999789,54464.49337992 2022-11-28,07:53:02.000,332,11102424,-795,0,1669621981,12990.630566119995,202.66453136999917,54464.318701920005 2022-11-28,07:53:03.000,332,11102399,-795,0,1669621982,12990.45542205999,202.58699093999894,54464.01825576 2022-11-28,07:53:04.000,332,11102438,-795,0,1669621983,12990.313959549989,202.5446961600028,54464.01825576 2022-11-28,07:53:05.000,332,11102407,-795,0,1669621984,12990.239860139998,202.55174529000215,54463.99030728 2022-11-28,07:53:06.000,332,11102454,-795,0,1669621985,12990.084925009993,202.5587944200015,54463.84357776 2022-11-28,07:53:07.000,332,11102418,-795,0,1669621986,12990.010825600002,202.56584355000086,54463.84357776 2022-11-28,07:53:08.000,332,11102400,-795,0,1669621987,12989.862626779992,202.53059790000407,54463.57108008001 2022-11-28,07:53:09.000,332,11102383,-795,0,1669621988,12989.788527370001,202.51649963999807,54463.529157360004 2022-11-28,07:53:10.000,332,11102391,-795,0,1669621989,12989.680746409991,202.56584355000086,54463.529157360004 2022-11-28,07:53:11.000,332,11102402,-795,0,1669621990,12989.51907496999,202.60108919999766,54463.38941496 2022-11-28,07:53:12.000,332,11102450,-795,0,1669621991,12989.42476663,202.6081383300043,54463.33351800001 2022-11-28,07:53:13.000,332,11102410,-795,0,1669621992,12989.182259469999,202.56584355000086,54463.06800744001 2022-11-28,07:53:14.000,332,11102427,-795,0,1669621993,12989.054269579989,202.5235487700047,54463.10294304 2022-11-28,07:53:15.000,332,11102425,-795,0,1669621994,12988.986906479993,202.51649963999807,54463.15185288 2022-11-28,07:53:16.000,332,11102413,-795,0,1669621995,12988.865652899993,202.47420486000192,54463.08198168 2022-11-28,07:53:17.000,332,11102413,-795,0,1669621996,12988.690508840002,202.48125399000128,54462.93525216 2022-11-28,07:53:18.000,332,11102381,-795,0,1669621997,12988.441265369991,202.42486094999913,54462.5998704 2022-11-28,07:53:19.000,332,11102445,-795,0,1669621998,12988.272857619995,202.31912400000147,54462.355321200004 2022-11-28,07:53:20.000,332,11102402,-795,0,1669621999,12988.131395109995,202.2979766100034,54462.236540160004 2022-11-28,07:53:21.000,332,11102394,-795,0,1669622000,12988.11792248999,202.31912400000147,54462.49506360001 2022-11-28,07:53:22.000,332,11102384,-795,0,1669622001,12988.010141529994,202.28387835000467,54462.51602496001 2022-11-28,07:53:23.000,332,11102450,-795,0,1669622002,12987.848470089993,202.164043140001,54462.2155788 2022-11-28,07:53:24.000,332,11102433,-795,0,1669622003,12987.841733779998,202.164043140001,54462.18064320001 2022-11-28,07:53:25.000,332,11102318,-795,0,1669622004,12987.747425439993,202.12879749000422,54462.12474624 2022-11-28,07:53:26.000,332,11102401,-795,0,1669622005,12987.646380789993,202.1006009699995,54462.01295232001 2022-11-28,07:53:27.000,332,11102460,-795,0,1669622006,12987.552072450002,202.07945358000143,54461.97801672 2022-11-28,07:53:28.000,332,11102428,-795,0,1669622007,12987.397137319997,202.09355184000015,54461.74045464 2022-11-28,07:53:29.000,332,11102426,-795,0,1669622008,12987.323037909991,202.04420793000463,54461.67757056001 2022-11-28,07:53:30.000,332,11102451,-795,0,1669622009,12987.289356360001,202.051257060004,54461.71949328 2022-11-28,07:53:31.000,332,11102443,-795,0,1669622010,12987.16136646999,202.0019131500012,54461.6915448 2022-11-28,07:53:32.000,332,11102434,-795,0,1669622011,12987.02664027,201.9666675000044,54461.60071224 2022-11-28,07:53:33.000,332,11102395,-795,0,1669622012,12986.92559562,201.9525692399984,54461.50289256 2022-11-28,07:53:34.000,332,11102434,-795,0,1669622013,12986.790869419994,201.88207794000482,54461.349175920004 2022-11-28,07:53:35.000,332,11102317,-795,0,1669622014,12986.743715249999,201.89617620000354,54461.29327896001 2022-11-28,07:53:36.000,332,11102375,-795,0,1669622015,12986.669615839994,201.87502880999818,54461.3072532 2022-11-28,07:53:37.000,332,11102421,-795,0,1669622016,12986.615725359989,201.88912707000418,54461.25834336 2022-11-28,07:53:38.000,332,11102408,-795,0,1669622017,12986.582043809998,201.92437272000097,54461.251356240005 2022-11-28,07:53:39.000,332,11102386,-795,0,1669622018,12986.467526539993,201.92437272000097,54461.02776840001 2022-11-28,07:53:40.000,332,11102432,-795,0,1669622019,12986.521417019998,201.9032253300029,54460.964884320005 2022-11-28,07:53:41.000,332,11102387,-795,0,1669622020,12986.507944399993,201.89617620000354,54460.98584568001 2022-11-28,07:53:42.000,332,11102430,-795,0,1669622021,12986.440581299998,201.9032253300029,54460.89501312 2022-11-28,07:53:43.000,332,11102409,-795,0,1669622022,12986.312591410002,201.91732359000162,54460.66443816 2022-11-28,07:53:44.000,332,11102448,-795,0,1669622023,12986.285646169992,201.89617620000354,54460.52469576001 2022-11-28,07:53:45.000,332,11102409,-795,0,1669622024,12986.359745579997,201.9384709799997,54460.65745104 2022-11-28,07:53:46.000,332,11102407,-795,0,1669622025,12986.319327719997,201.92437272000097,54460.69238664001 2022-11-28,07:53:47.000,332,11102447,-795,0,1669622026,12986.258700929997,201.97371663000376,54460.629502560005 2022-11-28,07:53:48.000,332,11102439,-795,0,1669622027,12986.211546760002,201.98076576000312,54460.54565712 2022-11-28,07:53:49.000,332,11102404,-795,0,1669622028,12986.198074139997,201.98781489000248,54460.461811680005 2022-11-28,07:53:50.000,332,11102378,-795,0,1669622029,12986.137447349996,201.95961836999777,54460.41988896 2022-11-28,07:53:51.000,332,11102435,-795,0,1669622030,12986.117238419996,202.00896228000056,54460.412901840005 2022-11-28,07:53:52.000,332,11102400,-795,0,1669622031,12986.02966639,202.01601140999992,54460.28014656 2022-11-28,07:53:53.000,332,11102381,-795,0,1669622032,12985.995984839996,202.02306053999928,54460.30110792 2022-11-28,07:53:54.000,332,11102381,-795,0,1669622033,12985.94883067,202.03010966999864,54460.21726248001 2022-11-28,07:53:55.000,332,11102417,-795,0,1669622034,12986.00945746,202.01601140999992,54460.39194048 2022-11-28,07:53:56.000,332,11102443,-795,0,1669622035,12986.043139009991,202.04420793000463,54460.35001776 2022-11-28,07:53:57.000,332,11102376,-795,0,1669622036,12986.00945746,202.0865027100008,54460.33604352001 2022-11-28,07:53:58.000,332,11102432,-795,0,1669622037,12986.00945746,202.1006009699995,54460.196301120006 2022-11-28,07:53:59.000,332,11102416,-795,0,1669622038,12985.975775909996,202.11469922999822,54460.11944280001 2022-11-28,07:54:00.000,332,11102405,-795,0,1669622039,12986.083556869991,202.17109227000037,54460.28014656 2022-11-28,07:54:01.000,332,11102463,-795,0,1669622040,12986.04987532,202.2486327000006,54460.23123672 2022-11-28,07:54:02.000,332,11102419,-795,0,1669622041,12986.056611629996,202.22043618000316,54460.294120800005 2022-11-28,07:54:03.000,332,11102392,-795,0,1669622042,12985.975775909996,202.23453444000188,54460.2242496 2022-11-28,07:54:04.000,332,11102407,-795,0,1669622043,12985.874731259995,202.2486327000006,54460.02162312001 2022-11-28,07:54:05.000,332,11102350,-795,0,1669622044,12985.88146756999,202.2486327000006,54460.06354584 2022-11-28,07:54:06.000,332,11102453,-795,0,1669622045,12985.854522329995,202.2486327000006,54460.077520080005 2022-11-28,07:54:07.000,332,11102452,-795,0,1669622046,12985.84778602,202.2486327000006,54460.14040416001 2022-11-28,07:54:08.000,332,11102474,-795,0,1669622047,12985.74674137,202.29092748000403,54459.93777768 2022-11-28,07:54:09.000,332,11102465,-795,0,1669622048,12985.672641959995,202.24158357000124,54459.9447648 2022-11-28,07:54:10.000,332,11102445,-795,0,1669622049,12985.69958719999,202.24158357000124,54460.10546856 2022-11-28,07:54:11.000,332,11102391,-795,0,1669622050,12985.70632351,202.17814139999973,54460.09149432 2022-11-28,07:54:12.000,332,11102413,-795,0,1669622051,12985.66590565,202.2133870500038,54460.04957160001 2022-11-28,07:54:13.000,332,11102420,-795,0,1669622052,12985.585069929999,202.164043140001,54459.791048160005 2022-11-28,07:54:14.000,332,11102421,-795,0,1669622053,12985.591806239994,202.1499448800023,54459.75611256 2022-11-28,07:54:15.000,332,11102446,-795,0,1669622054,12985.585069929999,202.13584662000358,54459.95175192001 2022-11-28,07:54:16.000,332,11102399,-795,0,1669622055,12985.504234209999,202.15699401000165,54459.97970040001 2022-11-28,07:54:17.000,332,11102420,-795,0,1669622056,12985.497497899989,202.15699401000165,54459.91681632 2022-11-28,07:54:18.000,332,11102429,-795,0,1669622057,12985.423398489998,202.14289575000294,54459.84694512 2022-11-28,07:54:19.000,332,11102430,-795,0,1669622058,12985.389716939993,202.14289575000294,54459.79803528 2022-11-28,07:54:20.000,332,11102434,-795,0,1669622059,12985.403189559998,202.1499448800023,54459.88886784 2022-11-28,07:54:21.000,332,11102393,-795,0,1669622060,12985.288672289993,202.0865027100008,54459.89585496 2022-11-28,07:54:22.000,332,11102453,-795,0,1669622061,12985.174155020002,202.12879749000422,54459.79803528 2022-11-28,07:54:23.000,332,11102411,-795,0,1669622062,12985.059637749997,202.10765009999886,54459.58842168 2022-11-28,07:54:24.000,332,11102447,-795,0,1669622063,12984.911438930001,202.1006009699995,54459.53252472 2022-11-28,07:54:25.000,332,11102417,-795,0,1669622064,12984.877757379996,202.13584662000358,54459.60239592 2022-11-28,07:54:26.000,332,11102419,-795,0,1669622065,12984.72282224999,202.13584662000358,54459.46964064001 2022-11-28,07:54:27.000,332,11102398,-795,0,1669622066,12984.60156866999,202.17109227000037,54459.55348608 2022-11-28,07:54:28.000,332,11102386,-795,0,1669622067,12984.39947936999,202.17109227000037,54459.35085960001 2022-11-28,07:54:29.000,332,11102429,-795,0,1669622068,12984.271489479994,202.164043140001,54459.42771792001 2022-11-28,07:54:30.000,332,11102442,-795,0,1669622069,12984.143499589998,202.19223965999845,54459.39976944001 2022-11-28,07:54:31.000,332,11102369,-795,0,1669622070,12983.995300770002,202.13584662000358,54459.336885360004 2022-11-28,07:54:32.000,332,11102426,-795,0,1669622071,12983.887519809992,202.17109227000037,54459.32989824001 2022-11-28,07:54:33.000,332,11102394,-795,0,1669622072,12983.671957890001,202.14289575000294,54459.09233616001 2022-11-28,07:54:34.000,332,11102395,-795,0,1669622073,12983.645012649991,202.17814139999973,54459.14823312 2022-11-28,07:54:35.000,332,11102453,-795,0,1669622074,12983.604594789991,202.22748531000252,54459.28098840001 2022-11-28,07:54:36.000,332,11102425,-795,0,1669622075,12983.51028645,202.1851905299991,54459.18316872001 2022-11-28,07:54:37.000,332,11102457,-795,0,1669622076,12983.42945073,202.2133870500038,54459.07836192 2022-11-28,07:54:38.000,332,11102412,-795,0,1669622077,12983.38229655999,202.27682921999804,54458.95958088 2022-11-28,07:54:39.000,332,11102409,-795,0,1669622078,12983.335142389995,202.22748531000252,54458.87573544001 2022-11-28,07:54:40.000,332,11102378,-795,0,1669622079,12983.234097739994,202.28387835000467,54458.74996728 2022-11-28,07:54:41.000,332,11102423,-795,0,1669622080,12983.34187869999,202.2486327000006,54458.97355512001 2022-11-28,07:54:42.000,332,11102416,-795,0,1669622081,12983.355351319995,202.30502574000275,54458.93861952 2022-11-28,07:54:43.000,332,11102452,-795,0,1669622082,12983.36882394,202.32617313000083,54458.82682560001 2022-11-28,07:54:44.000,332,11102414,-795,0,1669622083,12983.294724529995,202.34027138999954,54458.6521476 2022-11-28,07:54:45.000,332,11102311,-795,0,1669622084,12983.335142389995,202.38961530000233,54458.69407032 2022-11-28,07:54:46.000,332,11102424,-795,0,1669622085,12983.314933459995,202.44600834000448,54458.5822764 2022-11-28,07:54:47.000,332,11102388,-795,0,1669622086,12983.36882394,202.49535225,54458.70804456001 2022-11-28,07:54:48.000,332,11102400,-795,0,1669622087,12983.30819715,202.53764703000343,54458.54035368001 2022-11-28,07:54:49.000,332,11102381,-795,0,1669622088,12983.22736143,202.58699093999894,54458.449521120005 2022-11-28,07:54:50.000,332,11102411,-795,0,1669622089,12983.24757036,202.61518746000365,54458.47048248001 2022-11-28,07:54:51.000,332,11102409,-795,0,1669622090,12983.32840608,202.65043311000045,54458.52637944 2022-11-28,07:54:52.000,332,11102426,-795,0,1669622091,12983.28125190999,202.6574822399998,54458.519392320006 2022-11-28,07:54:53.000,332,11102339,-795,0,1669622092,12983.166734639999,202.62928572000237,54458.19099768 2022-11-28,07:54:54.000,332,11102393,-795,0,1669622093,12983.18020725999,202.6574822399998,54458.13510072001 2022-11-28,07:54:55.000,332,11102364,-795,0,1669622094,12983.2071525,202.6574822399998,54458.21195904 2022-11-28,07:54:56.000,332,11102379,-795,0,1669622095,12983.2071525,202.66453136999917,54458.28881736 2022-11-28,07:54:57.000,332,11102458,-795,0,1669622096,12983.24083404999,202.7068261500026,54458.37266280001 2022-11-28,07:54:58.000,332,11102431,-795,0,1669622097,12983.22736143,202.6574822399998,54458.351701440006 2022-11-28,07:54:59.000,332,11102419,-795,0,1669622098,12983.274515599995,202.622236590003,54458.232920400005 2022-11-28,07:55:00.000,332,11102406,-795,0,1669622099,12983.355351319995,202.62928572000237,54458.351701440006 2022-11-28,07:55:01.000,332,11102366,-795,0,1669622100,12983.44965966,202.57289268000022,54458.26086888 2022-11-28,07:55:02.000,332,11102393,-795,0,1669622101,12983.496813829996,202.57994180999958,54458.21195904 2022-11-28,07:55:03.000,332,11102386,-795,0,1669622102,12983.50355013999,202.57289268000022,54458.07920376 2022-11-28,07:55:04.000,332,11102404,-795,0,1669622103,12983.557440619996,202.58699093999894,54457.98837120001 2022-11-28,07:55:05.000,332,11102411,-795,0,1669622104,12983.618067409996,202.6574822399998,54458.15606208001 2022-11-28,07:55:06.000,332,11102434,-795,0,1669622105,12983.645012649991,202.66453136999917,54458.25388176001 2022-11-28,07:55:07.000,332,11102433,-795,0,1669622106,12983.692166820001,202.73502267000003,54458.17003632 2022-11-28,07:55:08.000,332,11102432,-795,0,1669622107,12983.692166820001,202.7561700599981,54458.05824240001 2022-11-28,07:55:09.000,332,11102319,-795,0,1669622108,12983.719112059996,202.81961222999962,54458.07920376 2022-11-28,07:55:10.000,332,11102430,-795,0,1669622109,12983.799947779997,202.8901035300005,54458.14907496 2022-11-28,07:55:11.000,332,11102423,-795,0,1669622110,12983.840365639997,202.94649657000264,54458.14907496 2022-11-28,07:55:12.000,332,11102367,-795,0,1669622111,12983.860574569997,203.02403700000286,54458.14907496 2022-11-28,07:55:13.000,332,11102402,-795,0,1669622112,12983.779738849997,203.03813526000158,54458.05824240001 2022-11-28,07:55:14.000,332,11102444,-795,0,1669622113,12983.833629330002,203.1156756900018,54458.17003632 2022-11-28,07:55:15.000,332,11102457,-795,0,1669622114,12983.954882910002,203.18616699000268,54458.31676584 2022-11-28,07:55:16.000,332,11102463,-795,0,1669622115,12983.961619219997,203.22141263999947,54458.281830240005 2022-11-28,07:55:17.000,332,11102347,-715,0,1669622116,12984.008773389993,203.31305132999842,54458.30977872 2022-11-28,07:55:18.000,332,11102433,-795,0,1669622117,12984.015509700002,203.30600219999906,54458.163049200004 2022-11-28,07:55:19.000,332,11102379,-795,0,1669622118,12984.035718630003,203.39059175999864,54458.15606208001 2022-11-28,07:55:20.000,332,11102429,-795,0,1669622119,12984.123290659998,203.3623952400012,54458.29580448001 2022-11-28,07:55:21.000,332,11102413,-795,0,1669622120,12984.156972209988,203.45403393000015,54458.281830240005 2022-11-28,07:55:22.000,332,11102441,-795,0,1669622121,12984.163708519998,203.50337784000294,54458.37266280001 2022-11-28,07:55:23.000,332,11102451,-795,0,1669622122,12984.150235899993,203.5456726199991,54458.400611280005 2022-11-28,07:55:24.000,332,11102418,-795,0,1669622123,12984.109818039993,203.52452523000102,54458.1979848 2022-11-28,07:55:25.000,332,11102309,-795,0,1669622124,12984.116554349988,203.6091147900006,54458.32375296001 2022-11-28,07:55:26.000,332,11102355,-795,0,1669622125,12984.096345419988,203.56682001000445,54458.21894616 2022-11-28,07:55:27.000,332,11102354,-795,0,1669622126,12983.975091840002,203.61616391999996,54458.19099768 2022-11-28,07:55:28.000,332,11102397,-795,0,1669622127,12983.981828149997,203.6725569600021,54458.31676584 2022-11-28,07:55:29.000,332,11102380,-795,0,1669622128,12983.826893019992,203.67960609000147,54458.25388176001 2022-11-28,07:55:30.000,332,11102451,-795,0,1669622129,12983.840365639997,203.66550783000275,54458.267856 2022-11-28,07:55:31.000,332,11102432,-795,0,1669622130,12983.820156709997,203.70075347999955,54458.38663704 2022-11-28,07:55:32.000,332,11102413,-795,0,1669622131,12983.746057299992,203.70075347999955,54458.351701440006 2022-11-28,07:55:33.000,332,11102308,-795,0,1669622132,12983.692166820001,203.68665522000083,54458.29580448001 2022-11-28,07:55:34.000,332,11102382,-795,0,1669622133,12983.604594789991,203.70075347999955,54458.13510072001 2022-11-28,07:55:35.000,332,11102414,-795,0,1669622134,12983.618067409996,203.7571465200017,54458.12112648 2022-11-28,07:55:36.000,332,11102412,-795,0,1669622135,12983.597858479996,203.68665522000083,54458.163049200004 2022-11-28,07:55:37.000,332,11102476,-795,0,1669622136,12983.52375906999,203.73599913000362,54458.17702344001 2022-11-28,07:55:38.000,332,11102462,-795,0,1669622137,12983.476604899995,203.75009739000234,54458.05824240001 2022-11-28,07:55:39.000,332,11102422,-795,0,1669622138,12983.42271441999,203.77829390999977,54458.03029392 2022-11-28,07:55:40.000,332,11102404,-795,0,1669622139,12983.476604899995,203.8205886900032,54458.10715224001 2022-11-28,07:55:41.000,332,11102410,-795,0,1669622140,12983.28798822,203.85583434,54457.79971896001 2022-11-28,07:55:42.000,332,11102423,-795,0,1669622141,12983.355351319995,203.89812912000343,54457.96042272001 2022-11-28,07:55:43.000,332,11102396,-795,0,1669622142,12983.274515599995,203.93337477000023,54457.8835644 2022-11-28,07:55:44.000,332,11102412,-795,0,1669622143,12983.146525709999,203.96157128999766,54457.78574472 2022-11-28,07:55:45.000,332,11102423,-795,0,1669622144,12983.15999832999,203.93337477000023,54457.9534356 2022-11-28,07:55:46.000,332,11102369,-795,0,1669622145,12983.11958046999,203.9192765100015,54457.93247424 2022-11-28,07:55:47.000,332,11102412,-795,0,1669622146,12982.944436409998,203.91222738000215,54457.78574472 2022-11-28,07:55:48.000,332,11102402,-795,0,1669622147,12982.930963789993,203.9545221599983,54457.76478336 2022-11-28,07:55:49.000,332,11102395,-795,0,1669622148,12982.829919139993,203.9545221599983,54457.77177048001 2022-11-28,07:55:50.000,332,11102410,-795,0,1669622149,12982.789501279993,203.92632564000087,54457.67395080001 2022-11-28,07:55:51.000,332,11102422,-795,0,1669622150,12982.715401870002,203.99681694000174,54457.659976560004 2022-11-28,07:55:52.000,332,11102399,-795,0,1669622151,12982.654775080002,204.0038660700011,54457.54818264 2022-11-28,07:55:53.000,332,11102420,-795,0,1669622152,12982.479631019996,204.0391117199979,54457.443375840005 2022-11-28,07:55:54.000,332,11102400,-795,0,1669622153,12982.445949469991,204.05320998000388,54457.45735008001 2022-11-28,07:55:55.000,332,11102414,-795,0,1669622154,12982.432476850001,204.12370128000475,54457.52023416 2022-11-28,07:55:56.000,332,11102437,-795,0,1669622155,12982.452685780001,204.11665214999812,54457.55516976001 2022-11-28,07:55:57.000,332,11102412,-795,0,1669622156,12982.35164113,204.15894693000155,54457.443375840005 2022-11-28,07:55:58.000,332,11102445,-795,0,1669622157,12982.26406909999,204.1518978000022,54457.17087816001 2022-11-28,07:55:59.000,332,11102380,-795,0,1669622158,12982.237123859995,204.2012417099977,54457.20581376 2022-11-28,07:56:00.000,332,11102395,-795,0,1669622159,12982.30448695999,204.18714344999898,54457.24773648001 2022-11-28,07:56:01.000,332,11102452,-795,0,1669622160,12982.23038755,204.22943823000242,54457.21280088 2022-11-28,07:56:02.000,332,11102403,-795,0,1669622161,12982.25059648,204.19419257999834,54457.177865280006 2022-11-28,07:56:03.000,332,11102437,-795,0,1669622162,12982.1293429,204.27878213999793,54457.14292968 2022-11-28,07:56:04.000,332,11102437,-795,0,1669622163,12982.095661349995,204.22943823000242,54456.9053676 2022-11-28,07:56:05.000,332,11102384,-795,0,1669622164,12982.02829825,204.28583127000456,54456.9752388 2022-11-28,07:56:06.000,332,11102383,-795,0,1669622165,12981.974407769994,204.34222430999944,54456.98222592001 2022-11-28,07:56:07.000,332,11102419,-795,0,1669622166,12981.913780979994,204.35632256999816,54456.940303200005 2022-11-28,07:56:08.000,332,11102435,-795,0,1669622167,12981.846417879999,204.3633717000048,54456.76562520001 2022-11-28,07:56:09.000,332,11102397,-795,0,1669622168,12981.758845849989,204.37042083000415,54456.74466384001 2022-11-28,07:56:10.000,332,11102414,-795,0,1669622169,12981.907044669999,204.37042083000415,54456.842483520006 2022-11-28,07:56:11.000,332,11102359,-795,0,1669622170,12981.90030835999,204.3633717000048,54456.821522160004 2022-11-28,07:56:12.000,332,11102417,-795,0,1669622171,12981.90030835999,204.3633717000048,54456.772612320005 2022-11-28,07:56:13.000,332,11102384,-795,0,1669622172,12981.880099429989,204.38451909000287,54456.5909472 2022-11-28,07:56:14.000,332,11102393,-795,0,1669622173,12981.886835739999,204.35632256999816,54456.54902448001 2022-11-28,07:56:15.000,332,11102384,-795,0,1669622174,12981.974407769994,204.38451909000287,54456.61190856 2022-11-28,07:56:16.000,332,11102391,-795,0,1669622175,12981.994616699994,204.45501039000374,54456.51408888 2022-11-28,07:56:17.000,332,11102411,-795,0,1669622176,12981.886835739999,204.4761577800018,54456.36735936 2022-11-28,07:56:18.000,332,11102389,-795,0,1669622177,12981.94072621999,204.56779647000076,54456.437230560005 2022-11-28,07:56:19.000,332,11102456,-795,0,1669622178,12982.04850718,204.61714038000355,54456.61190856 2022-11-28,07:56:20.000,332,11102415,-795,0,1669622179,12982.08218872999,204.63828777000163,54456.61190856 2022-11-28,07:56:21.000,332,11102429,-795,0,1669622180,12982.06197979999,204.66648428999906,54456.59793432001 2022-11-28,07:56:22.000,332,11102395,-795,0,1669622181,12982.08892504,204.71582820000185,54456.47915328001 2022-11-28,07:56:23.000,332,11102407,-795,0,1669622182,12982.00808932,204.772221240004,54456.36037224001 2022-11-28,07:56:24.000,332,11102412,-795,0,1669622183,12982.00808932,204.81451602000016,54456.29748816 2022-11-28,07:56:25.000,332,11102454,-795,0,1669622184,12982.00135300999,204.89205645000038,54456.25556544 2022-11-28,07:56:26.000,332,11102391,-795,0,1669622185,12982.12260658999,204.9061547099991,54456.346398 2022-11-28,07:56:27.000,332,11102394,-795,0,1669622186,12982.16302444999,204.97664600999997,54456.42325632 2022-11-28,07:56:28.000,332,11102443,-755,0,1669622187,12982.25059648,204.98369513999933,54456.35338512 2022-11-28,07:56:29.000,332,11102415,-795,0,1669622188,12982.21017862,204.94844949000253,54456.08787456 2022-11-28,07:56:30.000,332,11102391,-795,0,1669622189,12982.28427802999,205.00484253000468,54456.26255256001 2022-11-28,07:56:31.000,332,11102442,-795,0,1669622190,12982.344904819991,205.01189166000404,54456.2765268 2022-11-28,07:56:32.000,332,11102424,-795,0,1669622191,12982.398795299996,205.03303905000212,54456.29748816 2022-11-28,07:56:33.000,332,11102422,-795,0,1669622192,12982.344904819991,205.07533382999827,54456.318449520004 2022-11-28,07:56:34.000,332,11102427,-795,0,1669622193,12982.32469588999,205.04713731000083,54456.2066556 2022-11-28,07:56:35.000,332,11102442,-795,0,1669622194,12982.28427802999,205.04008818000148,54456.18569424 2022-11-28,07:56:36.000,332,11102391,-795,0,1669622195,12982.3314322,205.08943209000427,54456.318449520004 2022-11-28,07:56:37.000,332,11102384,-795,0,1669622196,12982.26406909999,205.13877599999978,54456.2765268 2022-11-28,07:56:38.000,332,11102374,-795,0,1669622197,12982.24386016999,205.13172687000042,54456.26255256001 2022-11-28,07:56:39.000,332,11102390,-795,0,1669622198,12982.12260658999,205.1528742599985,54456.122810160006 2022-11-28,07:56:40.000,332,11102421,-795,0,1669622199,12982.115870279995,205.1810707800032,54456.12979728 2022-11-28,07:56:41.000,332,11102392,-795,0,1669622200,12982.156288139995,205.1810707800032,54456.28351392001 2022-11-28,07:56:42.000,332,11102449,-795,0,1669622201,12982.02156193999,205.20926730000065,54456.10883592 2022-11-28,07:56:43.000,332,11102444,-795,0,1669622202,12982.02829825,205.25861121000344,54456.25556544 2022-11-28,07:56:44.000,332,11102501,-795,0,1669622203,12981.94072621999,205.3009059899996,54456.04595184001 2022-11-28,07:56:45.000,332,11102381,-795,0,1669622204,12981.859890499989,205.33615164000366,54456.171720000006 2022-11-28,07:56:46.000,332,11102423,-795,0,1669622205,12981.752109539993,205.30795511999895,54456.171720000006 2022-11-28,07:56:47.000,332,11102435,-795,0,1669622206,12981.657801199988,205.27270947000216,54456.122810160006 2022-11-28,07:56:48.000,332,11102416,-795,0,1669622207,12981.536547620002,205.23041468999872,54455.89922232 2022-11-28,07:56:49.000,332,11102420,-795,0,1669622208,12981.469184519992,205.19516904000193,54455.85031248 2022-11-28,07:56:50.000,332,11102423,-795,0,1669622209,12981.448975589992,205.07533382999827,54455.77345416 2022-11-28,07:56:51.000,332,11102423,-795,0,1669622210,12981.509602379992,205.0189407900034,54455.934157920005 2022-11-28,07:56:52.000,332,11102439,-795,0,1669622211,12981.448975589992,204.94844949000253,54455.92717080001 2022-11-28,07:56:53.000,332,11102395,-795,0,1669622212,12981.267095219991,204.88500732000102,54455.598776160004 2022-11-28,07:56:54.000,332,11102393,-795,0,1669622213,12981.13236902,204.82861427999887,54455.51493072 2022-11-28,07:56:55.000,332,11102438,-795,0,1669622214,12981.02458805999,204.72992646000057,54455.479995120004 2022-11-28,07:56:56.000,332,11102395,-795,0,1669622215,12980.997642819995,204.68058254999778,54455.53589208 2022-11-28,07:56:57.000,332,11102421,-795,0,1669622216,12980.916807099995,204.5959929899982,54455.479995120004 2022-11-28,07:56:58.000,332,11102384,-795,0,1669622217,12980.82249875999,204.5255016900046,54455.41711104 2022-11-28,07:56:59.000,332,11102419,-795,0,1669622218,12980.76187196999,204.43386299999838,54455.29134288 2022-11-28,07:57:00.000,332,11102438,-795,0,1669622219,12980.84270768999,204.44796126000438,54455.45903376 2022-11-28,07:57:01.000,332,11102447,-795,0,1669622220,12980.795553519994,204.32812605000072,54455.34025272 2022-11-28,07:57:02.000,332,11102368,-795,0,1669622221,12980.72145410999,204.29288040000392,54455.32627848001 2022-11-28,07:57:03.000,332,11102433,-795,0,1669622222,12980.606936839999,204.2505856200005,54455.123652 2022-11-28,07:57:04.000,332,11102444,-715,0,1669622223,12980.600200529989,204.2012417099977,54455.02583232 2022-11-28,07:57:05.000,332,11102437,-795,0,1669622224,12980.600200529989,204.23648736000177,54455.144613360004 2022-11-28,07:57:06.000,332,11102451,-795,0,1669622225,12980.553046359993,204.18714344999898,54455.15160048 2022-11-28,07:57:07.000,332,11102375,-795,0,1669622226,12980.472210639993,204.18009431999963,54454.997883840006 2022-11-28,07:57:08.000,332,11102416,-795,0,1669622227,12980.377902300002,204.18009431999963,54454.78827024 2022-11-28,07:57:09.000,332,11102438,-795,0,1669622228,12980.297066580002,204.08845563000068,54454.85814144 2022-11-28,07:57:10.000,332,11102400,-795,0,1669622229,12980.202758239997,204.09550476000004,54454.8441672 2022-11-28,07:57:11.000,332,11102420,-795,0,1669622230,12980.081504659996,204.04616085000453,54454.77429600001 2022-11-28,07:57:12.000,332,11102434,-795,0,1669622231,12979.987196319991,204.01091520000045,54454.65551496001 2022-11-28,07:57:13.000,332,11102419,-795,0,1669622232,12979.78510701999,203.9686204200043,54454.55769528 2022-11-28,07:57:14.000,332,11102409,-795,0,1669622233,12979.71100761,204.01091520000045,54454.55070816 2022-11-28,07:57:15.000,332,11102442,-795,0,1669622234,12979.677326059995,203.98976781000238,54454.6694892 2022-11-28,07:57:16.000,332,11102410,-795,0,1669622235,12979.56280878999,204.01091520000045,54454.613592240006 2022-11-28,07:57:17.000,332,11102409,-795,0,1669622236,12979.407873659999,203.9192765100015,54454.50878544 2022-11-28,07:57:18.000,332,11102421,-795,0,1669622237,12979.232729599993,203.87698172999808,54454.24327488 2022-11-28,07:57:19.000,332,11102403,-795,0,1669622238,12979.064321849997,203.82763782000256,54454.18737792 2022-11-28,07:57:20.000,332,11102423,-795,0,1669622239,12978.983486129997,203.79944129999785,54454.16641656 2022-11-28,07:57:21.000,332,11102455,-795,0,1669622240,12978.868968859992,203.7078026099989,54454.1454552 2022-11-28,07:57:22.000,332,11102414,-795,0,1669622241,12978.77466052,203.65140957000403,54454.11750672 2022-11-28,07:57:23.000,332,11102383,-795,0,1669622242,12978.64667062999,203.6091147900006,54454.01968704 2022-11-28,07:57:24.000,332,11102413,-795,0,1669622243,12978.54562597999,203.48927958000422,54453.98475144001 2022-11-28,07:57:25.000,332,11102395,-795,0,1669622244,12978.417636089995,203.40469002000464,54453.6912924 2022-11-28,07:57:26.000,332,11102398,-795,0,1669622245,12978.36374560999,203.35534611000185,54453.68430528 2022-11-28,07:57:27.000,332,11102426,-795,0,1669622246,12978.28290988999,203.3271495900044,54453.72622800001 2022-11-28,07:57:28.000,332,11102384,-795,0,1669622247,12978.202074169989,203.27075655000226,54453.6214212 2022-11-28,07:57:29.000,332,11102407,-795,0,1669622248,12977.999984869988,203.17911786000332,54453.43276896001 2022-11-28,07:57:30.000,332,11102442,-795,0,1669622249,12977.966303319998,203.17206873000396,54453.467704560004 2022-11-28,07:57:31.000,332,11102397,-795,0,1669622250,12977.946094389998,203.1156756900018,54453.50962728001 2022-11-28,07:57:32.000,332,11102466,-795,0,1669622251,12977.851786049992,203.10862656000245,54453.42578184 2022-11-28,07:57:33.000,332,11102436,-795,0,1669622252,12977.616015200001,203.02403700000286,54453.14629704001 2022-11-28,07:57:34.000,332,11102399,-795,0,1669622253,12977.488025309991,202.99584047999815,54453.11136144 2022-11-28,07:57:35.000,332,11102374,-795,0,1669622254,12977.380244349995,202.91125091999857,54453.083412960004 2022-11-28,07:57:36.000,332,11102399,-795,0,1669622255,12977.258990769995,202.87600527000177,54452.985593280006 2022-11-28,07:57:37.000,332,11102402,-795,0,1669622256,12977.090583019999,202.7702683200041,54452.83886376001 2022-11-28,07:57:38.000,332,11102394,-795,0,1669622257,12976.962593129989,202.72797354000068,54452.7829668 2022-11-28,07:57:39.000,332,11102436,-795,0,1669622258,12976.922175269989,202.67862962999789,54452.83187664 2022-11-28,07:57:40.000,332,11102415,-795,0,1669622259,12976.753767519993,202.68567876000452,54452.6082888 2022-11-28,07:57:41.000,332,11102416,-795,0,1669622260,12976.632513939992,202.6081383300043,54452.7130956 2022-11-28,07:57:42.000,332,11102427,-795,0,1669622261,12976.470842499992,202.65043311000045,54452.59431456001 2022-11-28,07:57:43.000,332,11102403,-795,0,1669622262,12976.21486272,202.5587944200015,54452.18906160001 2022-11-28,07:57:44.000,332,11102398,-795,0,1669622263,12976.11381807,202.56584355000086,54452.20303584 2022-11-28,07:57:45.000,332,11102447,-795,0,1669622264,12976.039718659995,202.5446961600028,54452.30085552 2022-11-28,07:57:46.000,332,11102377,-795,0,1669622265,12975.938674009994,202.5235487700047,54452.27989416 2022-11-28,07:57:47.000,332,11102416,-795,0,1669622266,12975.817420429994,202.48830312000064,54452.16810024001 2022-11-28,07:57:48.000,332,11102425,-795,0,1669622267,12975.642276369988,202.48830312000064,54451.979448000006 2022-11-28,07:57:49.000,332,11102364,-795,0,1669622268,12975.480604930002,202.44600834000448,54451.6999632 2022-11-28,07:57:50.000,332,11102365,-795,0,1669622269,12975.285251939997,202.44600834000448,54451.70695032 2022-11-28,07:57:51.000,332,11102439,-795,0,1669622270,12975.211152529992,202.40371356000105,54451.790795760004 2022-11-28,07:57:52.000,332,11102428,-795,0,1669622271,12975.022535849996,202.4107626900004,54451.630092 2022-11-28,07:57:53.000,332,11102401,-795,0,1669622272,12974.8541281,202.2979766100034,54451.595156400006 2022-11-28,07:57:54.000,332,11102390,-795,0,1669622273,12974.68572034999,202.28387835000467,54451.406504160004 2022-11-28,07:57:55.000,332,11102425,-795,0,1669622274,12974.503839979989,202.14289575000294,54451.37855568001 2022-11-28,07:57:56.000,332,11102395,-795,0,1669622275,12974.409531639998,202.1992887899978,54451.41349128 2022-11-28,07:57:57.000,332,11102431,-795,0,1669622276,12974.247860199997,202.13584662000358,54451.27374888 2022-11-28,07:57:58.000,332,11102388,-795,0,1669622277,12974.160288170002,202.12174836000486,54451.16195496001 2022-11-28,07:57:59.000,332,11102462,-795,0,1669622278,12973.985144109996,202.0653553200027,54450.924392880006 2022-11-28,07:58:00.000,332,11102404,-795,0,1669622279,12973.978407800001,201.97371663000376,54450.81958608 2022-11-28,07:58:01.000,332,11102393,-795,0,1669622280,12973.850417909991,201.94552010999905,54450.89644440001 2022-11-28,07:58:02.000,332,11102357,-795,0,1669622281,12973.823472669996,201.8538814200001,54450.91740576001 2022-11-28,07:58:03.000,332,11102426,-795,0,1669622282,12973.7763185,201.76929186000052,54450.76368912 2022-11-28,07:58:04.000,332,11102417,-795,0,1669622283,12973.69548278,201.705849689999,54450.51215280001 2022-11-28,07:58:05.000,332,11102369,-795,0,1669622284,12973.742636949995,201.61421100000007,54450.56106264001 2022-11-28,07:58:06.000,332,11102421,-795,0,1669622285,12973.71569171,201.58601448000263,54450.4772172 2022-11-28,07:58:07.000,332,11102408,-795,0,1669622286,12973.722428019995,201.53667056999984,54450.44228160001 2022-11-28,07:58:08.000,332,11102392,-795,0,1669622287,12973.682010159995,201.55781795999792,54450.232668000004 2022-11-28,07:58:09.000,332,11102409,-795,0,1669622288,12973.702219089995,201.5437196999992,54450.232668000004 2022-11-28,07:58:10.000,332,11102371,-795,0,1669622289,12973.79652743,201.50142492000305,54450.33048768 2022-11-28,07:58:11.000,332,11102361,-795,0,1669622290,12973.850417909991,201.52962144000048,54450.302539200005 2022-11-28,07:58:12.000,332,11102364,-795,0,1669622291,12973.863890529996,201.56486709000455,54450.29555208001 2022-11-28,07:58:13.000,332,11102414,-795,0,1669622292,12973.85715422,201.55781795999792,54449.92523472 2022-11-28,07:58:14.000,332,11102390,-795,0,1669622293,12973.904308389996,201.6071618700007,54449.98113168 2022-11-28,07:58:15.000,332,11102425,-795,0,1669622294,12974.025561969996,201.6565057800035,54450.11388696 2022-11-28,07:58:16.000,332,11102378,-795,0,1669622295,12974.005353039996,201.71994794999773,54450.064977120004 2022-11-28,07:58:17.000,332,11102421,-795,0,1669622296,12973.971671489991,201.71289881999837,54449.9531832 2022-11-28,07:58:18.000,332,11102440,-795,0,1669622297,12974.039034590001,201.71994794999773,54449.99510592 2022-11-28,07:58:19.000,332,11102412,-795,0,1669622298,12974.160288170002,201.7551936000018,54450.134848320005 2022-11-28,07:58:20.000,332,11102427,-795,0,1669622299,12974.214178649992,201.7904392499986,54450.134848320005 2022-11-28,07:58:21.000,332,11102442,-795,0,1669622300,12974.227651269997,201.76929186000052,54450.03702864001 2022-11-28,07:58:22.000,332,11102427,-795,0,1669622301,12974.274805439993,201.83273403000203,54449.98811880001 2022-11-28,07:58:23.000,332,11102413,-795,0,1669622302,12974.288278059998,201.86093054999947,54450.00209304 2022-11-28,07:58:24.000,332,11102402,-795,0,1669622303,12974.301750680002,201.88207794000482,54449.98811880001 2022-11-28,07:58:25.000,332,11102391,-795,0,1669622304,12974.449949499998,201.91027446000226,54450.10689984001 2022-11-28,07:58:26.000,332,11102401,-795,0,1669622305,12974.530785219999,201.91732359000162,54450.14183544 2022-11-28,07:58:27.000,332,11102450,-795,0,1669622306,12974.618357249994,201.95961836999777,54450.14882256 2022-11-28,07:58:28.000,332,11102414,-795,0,1669622307,12974.631829869999,202.00896228000056,54450.05100288 2022-11-28,07:58:29.000,332,11102333,-795,0,1669622308,12974.78676499999,201.9666675000044,54450.14183544 2022-11-28,07:58:30.000,332,11102397,-795,0,1669622309,12974.90801857999,202.01601140999992,54450.16978392 2022-11-28,07:58:31.000,332,11102416,-795,0,1669622310,12975.03600847,202.0865027100008,54450.28157784 2022-11-28,07:58:32.000,332,11102426,-795,0,1669622311,12975.11684419,202.12174836000486,54450.30952632 2022-11-28,07:58:33.000,332,11102437,-795,0,1669622312,12975.103371569996,202.14289575000294,54450.24664224001 2022-11-28,07:58:34.000,332,11102440,-795,0,1669622313,12975.184207289996,202.17814139999973,54450.34446192001 2022-11-28,07:58:35.000,332,11102397,-795,0,1669622314,12975.345878729997,202.24158357000124,54450.49817856 2022-11-28,07:58:36.000,332,11102432,-795,0,1669622315,12975.312197179992,202.28387835000467,54450.407346 2022-11-28,07:58:37.000,332,11102410,-795,0,1669622316,12975.406505519997,202.3120748700021,54450.60298536 2022-11-28,07:58:38.000,332,11102362,-795,0,1669622317,12975.393032899992,202.3473205199989,54450.50516568 2022-11-28,07:58:39.000,332,11102407,-795,0,1669622318,12975.399769210002,202.37551704000361,54450.519139920005 2022-11-28,07:58:40.000,332,11102454,-795,0,1669622319,12975.406505519997,202.4107626900004,54450.67285656 2022-11-28,07:58:41.000,332,11102422,-795,0,1669622320,12975.467132309997,202.45305747000384,54450.71477928 2022-11-28,07:58:42.000,332,11102380,-795,0,1669622321,12975.440187070002,202.49535225,54450.7916376 2022-11-28,07:58:43.000,332,11102437,-795,0,1669622322,12975.473868619993,202.5235487700047,54450.83356032 2022-11-28,07:58:44.000,332,11102331,-795,0,1669622323,12975.271779319992,202.57289268000022,54450.60298536 2022-11-28,07:58:45.000,332,11102384,-795,0,1669622324,12975.278515630001,202.57994180999958,54450.59599824 2022-11-28,07:58:46.000,332,11102395,-795,0,1669622325,12975.305460869997,202.57289268000022,54450.69381792 2022-11-28,07:58:47.000,332,11102428,-795,0,1669622326,12975.184207289996,202.57994180999958,54450.78465048 2022-11-28,07:58:48.000,332,11102417,-795,0,1669622327,12975.103371569996,202.5940400699983,54450.805611840005 2022-11-28,07:58:49.000,332,11102426,-795,0,1669622328,12974.87433703,202.55174529000215,54450.67984368001 2022-11-28,07:58:50.000,332,11102386,-795,0,1669622329,12974.77329238,202.622236590003,54450.69381792 2022-11-28,07:58:51.000,332,11102396,-795,0,1669622330,12974.800237619995,202.6433839800011,54450.74272776 2022-11-28,07:58:52.000,332,11102417,-795,0,1669622331,12974.64530248999,202.66453136999917,54450.7217664 2022-11-28,07:58:53.000,332,11102377,-795,0,1669622332,12974.497103669994,202.6574822399998,54450.55407552 2022-11-28,07:58:54.000,332,11102386,-795,0,1669622333,12974.335432229993,202.61518746000365,54450.45625584 2022-11-28,07:58:55.000,332,11102457,-795,0,1669622334,12974.146815549997,202.53059790000407,54450.302539200005 2022-11-28,07:58:56.000,332,11102424,-795,0,1669622335,12974.025561969996,202.48830312000064,54450.421320240006 2022-11-28,07:58:57.000,332,11102425,-795,0,1669622336,12973.87736315,202.42486094999913,54450.41433312001 2022-11-28,07:58:58.000,332,11102401,-795,0,1669622337,12973.742636949995,202.3614187800049,54450.42830736 2022-11-28,07:58:59.000,332,11102441,-795,0,1669622338,12973.46644823999,202.2979766100034,54450.20471952001 2022-11-28,07:59:00.000,332,11102425,-795,0,1669622339,12973.196995839993,202.25568182999996,54450.19074528 2022-11-28,07:59:01.000,332,11102433,-795,0,1669622340,12973.001642850002,202.20633792000444,54450.21170664 2022-11-28,07:59:02.000,332,11102429,-795,0,1669622341,12972.786080929996,202.15699401000165,54450.15580968001 2022-11-28,07:59:03.000,332,11102424,-795,0,1669622342,12972.543573769995,202.1006009699995,54450.085938480006 2022-11-28,07:59:04.000,332,11102448,-795,0,1669622343,12972.321275539995,202.05830619000335,54449.89029912001 2022-11-28,07:59:05.000,332,11102387,-795,0,1669622344,12972.119186239994,202.0019131500012,54449.77151808001 2022-11-28,07:59:06.000,332,11102427,-795,0,1669622345,12972.045086829989,201.9525692399984,54449.9531832 2022-11-28,07:59:07.000,332,11102428,-795,0,1669622346,12971.829524909997,201.87502880999818,54449.75754384 2022-11-28,07:59:08.000,332,11102442,-795,0,1669622347,12971.674589779992,201.83273403000203,54449.72260824001 2022-11-28,07:59:09.000,332,11102476,-795,0,1669622348,12971.465764169996,201.78339011999924,54449.42216208 2022-11-28,07:59:10.000,332,11102453,-795,0,1669622349,12971.29062010999,201.71994794999773,54449.247484080006 2022-11-28,07:59:11.000,332,11102427,-795,0,1669622350,12971.12894866999,201.66355491000286,54449.27543256 2022-11-28,07:59:12.000,332,11102421,-795,0,1669622351,12970.980749849994,201.6283092599988,54449.128703040005 2022-11-28,07:59:13.000,332,11102405,-795,0,1669622352,12970.778660549993,201.56486709000455,54448.90511520001 2022-11-28,07:59:14.000,332,11102402,-795,0,1669622353,12970.691088519998,201.53667056999984,54448.92607656 2022-11-28,07:59:15.000,332,11102416,-795,0,1669622354,12970.630461729997,201.47322839999833,54448.82825688 2022-11-28,07:59:16.000,332,11102385,-795,0,1669622355,12970.569834939997,201.45208101000026,54448.80729552 2022-11-28,07:59:17.000,332,11102340,-795,0,1669622356,12970.468790289997,201.45208101000026,54448.68851448001 2022-11-28,07:59:18.000,332,11102345,-795,0,1669622357,12970.340800400001,201.3815897099994,54448.52781072001 2022-11-28,07:59:19.000,332,11102453,-795,0,1669622358,12970.293646229991,201.37454058000003,54448.31819712 2022-11-28,07:59:20.000,332,11102401,-795,0,1669622359,12970.253228369991,201.35339319000195,54448.25531304 2022-11-28,07:59:21.000,332,11102398,-795,0,1669622360,12970.273437299991,201.36749145000067,54448.24832592 2022-11-28,07:59:22.000,332,11102391,-795,0,1669622361,12970.266700989996,201.35339319000195,54448.24832592 2022-11-28,07:59:23.000,332,11102420,-795,0,1669622362,12970.185865269996,201.3604423200013,54448.073647920006 2022-11-28,07:59:24.000,332,11102416,-795,0,1669622363,12970.145447409996,201.36749145000067,54447.8919828 2022-11-28,07:59:25.000,332,11102394,-795,0,1669622364,12970.11176585999,201.38863883999875,54447.905957040006 2022-11-28,07:59:26.000,332,11102436,-795,0,1669622365,12969.963567039995,201.40273710000474,54447.74525328 2022-11-28,07:59:27.000,332,11102456,-795,0,1669622366,12969.882731319994,201.38863883999875,54447.68236920001 2022-11-28,07:59:28.000,332,11102393,-795,0,1669622367,12969.754741429999,201.43093362000218,54447.42384576001 2022-11-28,07:59:29.000,332,11102409,-795,0,1669622368,12969.74800511999,201.40273710000474,54447.402884400006 2022-11-28,07:59:30.000,332,11102450,-795,0,1669622369,12969.801895599994,201.37454058000003,54447.54262680001 2022-11-28,07:59:31.000,332,11102432,-795,0,1669622370,12969.822104529994,201.3604423200013,54447.45878136 2022-11-28,07:59:32.000,332,11102385,-795,0,1669622371,12969.842313459994,201.3815897099994,54447.39589728001 2022-11-28,07:59:33.000,332,11102380,-795,0,1669622372,12969.84904976999,201.41683536000346,54447.15134808 2022-11-28,07:59:34.000,332,11102427,-795,0,1669622373,12969.902940249995,201.43093362000218,54447.17230944 2022-11-28,07:59:35.000,332,11102428,-795,0,1669622374,12969.983775969995,201.41683536000346,54447.14436096 2022-11-28,07:59:36.000,332,11102410,-795,0,1669622375,12970.05113906999,201.4802775299977,54447.17230944 2022-11-28,07:59:37.000,332,11102401,-795,0,1669622376,12970.05787538,201.55076882999856,54447.07448976 2022-11-28,07:59:38.000,332,11102401,-795,0,1669622377,12970.165656339996,201.56486709000455,54447.067502640006 2022-11-28,07:59:39.000,332,11102393,-795,0,1669622378,12970.354273019992,201.593063610002,54447.18628368001 2022-11-28,07:59:40.000,332,11102398,-795,0,1669622379,12970.482262910002,201.66355491000286,54447.1932708 2022-11-28,07:59:41.000,332,11102397,-795,0,1669622380,12970.623725420002,201.63535838999815,54447.10243824 2022-11-28,07:59:42.000,332,11102382,-795,0,1669622381,12970.670879589998,201.69880055999965,54447.0535284 2022-11-28,07:59:43.000,332,11102388,-795,0,1669622382,12970.778660549993,201.6917514300003,54446.90679888 2022-11-28,07:59:44.000,332,11102448,-795,0,1669622383,12970.899914129994,201.73404621000373,54446.94173448001 2022-11-28,07:59:45.000,332,11102395,-795,0,1669622384,12970.980749849994,201.74109534000308,54447.0535284 2022-11-28,07:59:46.000,332,11102409,-795,0,1669622385,12971.22999331999,201.74814447000244,54447.06051552001 2022-11-28,07:59:47.000,332,11102414,-795,0,1669622386,12971.445555239996,201.74109534000308,54447.20724504001 2022-11-28,07:59:48.000,332,11102431,-795,0,1669622387,12971.566808819996,201.7904392499986,54447.13737384001 2022-11-28,07:59:49.000,332,11102426,-795,0,1669622388,12971.748689189997,201.76224273000116,54447.17230944 2022-11-28,07:59:50.000,332,11102430,-795,0,1669622389,12971.863206460002,201.8045375100046,54447.08846400001 2022-11-28,07:59:51.000,332,11102393,-795,0,1669622390,12971.970987419998,201.83273403000203,54447.1233996 2022-11-28,07:59:52.000,332,11102416,-795,0,1669622391,12972.173076719999,201.88912707000418,54447.17230944 2022-11-28,07:59:53.000,332,11102403,-795,0,1669622392,12972.2943303,201.91732359000162,54447.10942536001 2022-11-28,07:59:54.000,332,11102454,-795,0,1669622393,12972.48968328999,201.95961836999777,54447.235193520006 2022-11-28,07:59:55.000,332,11102388,-795,0,1669622394,12972.6985089,202.00896228000056,54447.18628368001 2022-11-28,07:59:56.000,332,11102424,-795,0,1669622395,12972.947752369997,202.0865027100008,54447.36096168 2022-11-28,07:59:57.000,332,11102332,-795,0,1669622396,12973.183523219988,202.2133870500038,54447.38891016 2022-11-28,07:59:58.000,332,11102440,-795,0,1669622397,12973.338458349994,202.27682921999804,54447.333013200005 2022-11-28,07:59:59.000,332,11102417,-795,0,1669622398,12973.452975619999,202.43895920999785,54447.31903896 2022-11-28,08:00:00.000,332,11102403,-795,0,1669622399,12973.65506492,202.57994180999958,54447.36096168 2022-11-28,08:00:01.000,332,11102458,-795,0,1669622400,12973.911044699991,202.71387528000196,54447.59852376 2022-11-28,08:00:02.000,332,11102426,-795,0,1669622401,12974.187233409997,202.79141571000218,54447.738266160006 2022-11-28,08:00:03.000,332,11102393,-795,0,1669622402,12974.362377469988,202.9042017899992,54447.75922752001 2022-11-28,08:00:04.000,332,11102432,-795,0,1669622403,12974.510576289998,202.96764396000071,54447.70333056 2022-11-28,08:00:05.000,332,11102401,-795,0,1669622404,12974.638566179994,203.08043003999774,54447.79416312 2022-11-28,08:00:06.000,332,11102405,-795,0,1669622405,12974.86760071999,203.22141263999947,54447.98281536 2022-11-28,08:00:07.000,332,11102407,-795,0,1669622406,12974.982117989995,203.36944437000056,54448.122557760005 2022-11-28,08:00:08.000,332,11102398,-795,0,1669622407,12975.190943599991,203.43993567000143,54448.19941608 2022-11-28,08:00:09.000,332,11102436,-795,0,1669622408,12975.204416219996,203.58091827000317,54448.19242896001 2022-11-28,08:00:10.000,332,11102397,-795,0,1669622409,12975.393032899992,203.6584587000034,54448.31819712 2022-11-28,08:00:11.000,332,11102417,-795,0,1669622410,12975.561440650003,203.73599913000362,54448.56973344001 2022-11-28,08:00:12.000,332,11102416,-795,0,1669622411,12975.702903159989,203.6937043500002,54448.56973344001 2022-11-28,08:00:13.000,332,11102374,-795,0,1669622412,12975.729848399998,203.7219008700049,54448.53479784 2022-11-28,08:00:14.000,332,11102383,-795,0,1669622413,12975.91172877,203.75009739000234,54448.70248872 2022-11-28,08:00:15.000,332,11102470,-795,0,1669622414,12975.97235556,203.7923921699985,54448.76537280001 2022-11-28,08:00:16.000,332,11102377,-795,0,1669622415,12976.10708175999,203.77124478000042,54448.81428264001 2022-11-28,08:00:17.000,332,11102436,-795,0,1669622416,12976.080136519995,203.81353956000385,54448.77235992 2022-11-28,08:00:18.000,332,11102439,-795,0,1669622417,12976.22833533999,203.82763782000256,54448.87716672 2022-11-28,08:00:19.000,332,11102407,-795,0,1669622418,12976.376534160001,203.89812912000343,54449.0448576 2022-11-28,08:00:20.000,332,11102420,-795,0,1669622419,12976.464106189997,203.91222738000215,54449.08678032 2022-11-28,08:00:21.000,332,11102371,-795,0,1669622420,12976.484315119997,203.91222738000215,54449.07280608001 2022-11-28,08:00:22.000,332,11102429,-795,0,1669622421,12976.571887149992,203.92632564000087,54449.05184472001 2022-11-28,08:00:23.000,332,11102451,-795,0,1669622422,12976.578623460002,203.97566955000366,54449.009922000005 2022-11-28,08:00:24.000,332,11102431,-795,0,1669622423,12976.693140729993,203.99681694000174,54449.01690912 2022-11-28,08:00:25.000,332,11102455,-795,0,1669622424,12976.794185379993,203.99681694000174,54449.23350984 2022-11-28,08:00:26.000,332,11102415,-795,0,1669622425,12976.908702649998,204.03206258999853,54449.35927800001 2022-11-28,08:00:27.000,332,11102442,-795,0,1669622426,12976.875021099993,204.07435737000196,54449.30338104 2022-11-28,08:00:28.000,332,11102435,-795,0,1669622427,12976.841339549988,204.11665214999812,54449.226522720004 2022-11-28,08:00:29.000,332,11102407,-795,0,1669622428,12976.875021099993,204.14484867000283,54449.26844544001 2022-11-28,08:00:30.000,332,11102429,-795,0,1669622429,12976.881757409988,204.1518978000022,54449.31036816 2022-11-28,08:00:31.000,332,11102417,-795,0,1669622430,12976.740294900002,204.18714344999898,54449.26145832 2022-11-28,08:00:32.000,332,11102419,-795,0,1669622431,12976.699877040002,204.12370128000475,54449.16363864 2022-11-28,08:00:33.000,332,11102424,-795,0,1669622432,12976.544941909997,204.08845563000068,54448.93306368001 2022-11-28,08:00:34.000,332,11102443,-795,0,1669622433,12976.517996670002,203.97566955000366,54448.92607656 2022-11-28,08:00:35.000,332,11102404,-795,0,1669622434,12976.551678219992,203.9686204200043,54449.0448576 2022-11-28,08:00:36.000,332,11102408,-795,0,1669622435,12976.511260359992,203.86993259999872,54448.96799928 2022-11-28,08:00:37.000,332,11102384,-795,0,1669622436,12976.437160950001,203.7571465200017,54448.88415384001 2022-11-28,08:00:38.000,332,11102435,-795,0,1669622437,12976.302434749996,203.6937043500002,54448.674540240005 2022-11-28,08:00:39.000,332,11102381,-795,0,1669622438,12976.241807959996,203.68665522000083,54448.625630400005 2022-11-28,08:00:40.000,332,11102424,-795,0,1669622439,12976.181181169995,203.58091827000317,54448.47191376 2022-11-28,08:00:41.000,332,11102452,-795,0,1669622440,12976.019509729995,203.53157436000038,54448.54877208001 2022-11-28,08:00:42.000,332,11102437,-795,0,1669622441,12975.94541031999,203.48223045000486,54448.485888 2022-11-28,08:00:43.000,332,11102392,-795,0,1669622442,12975.817420429994,203.4610830599995,54448.26928728 2022-11-28,08:00:44.000,332,11102397,-795,0,1669622443,12975.750057329999,203.4258374100027,54448.1015964 2022-11-28,08:00:45.000,332,11102418,-795,0,1669622444,12975.723112089989,203.38354262999928,54448.01775096001 2022-11-28,08:00:46.000,332,11102456,-795,0,1669622445,12975.615331129993,203.2355108999982,54447.69634344 2022-11-28,08:00:47.000,332,11102435,-795,0,1669622446,12975.574913269993,203.29190394000034,54447.72429192 2022-11-28,08:00:48.000,332,11102403,-795,0,1669622447,12975.635540059993,203.08043003999774,54447.62647224 2022-11-28,08:00:49.000,332,11102498,-795,0,1669622448,12975.568176959998,203.0028896100048,54447.43782 2022-11-28,08:00:50.000,332,11102442,-795,0,1669622449,12975.521022790002,202.98174221999943,54447.381923040004 2022-11-28,08:00:51.000,332,11102466,-795,0,1669622450,12975.433450759992,202.93239831000392,54447.31205184 2022-11-28,08:00:52.000,332,11102434,-795,0,1669622451,12975.271779319992,202.93239831000392,54447.17230944 2022-11-28,08:00:53.000,332,11102412,-795,0,1669622452,12975.022535849996,202.96764396000071,54446.781030720005 2022-11-28,08:00:54.000,332,11102398,-795,0,1669622453,12974.78676499999,202.97469309000007,54446.6692368 2022-11-28,08:00:55.000,332,11102410,-795,0,1669622454,12974.618357249994,203.02403700000286,54446.57141712 2022-11-28,08:00:56.000,332,11102475,-795,0,1669622455,12974.503839979989,202.94649657000264,54446.36180352 2022-11-28,08:00:57.000,332,11102420,-795,0,1669622456,12974.362377469988,202.8548578800037,54446.061357360006 2022-11-28,08:00:58.000,332,11102382,-795,0,1669622457,12974.288278059998,202.73502267000003,54445.96353768001 2022-11-28,08:00:59.000,332,11102434,-795,0,1669622458,12974.328695919998,202.65043311000045,54445.94956344 2022-11-28,08:01:00.000,332,11102413,-795,0,1669622459,12974.295014369993,202.6081383300043,54445.7609112 2022-11-28,08:01:01.000,332,11102398,-795,0,1669622460,12974.146815549997,202.65043311000045,54445.558284720006 2022-11-28,08:01:02.000,332,11102382,-795,0,1669622461,12974.059243520001,202.622236590003,54445.28578704 2022-11-28,08:01:03.000,332,11102451,-795,0,1669622462,12973.83020897999,202.5235487700047,54445.02027648 2022-11-28,08:01:04.000,332,11102419,-795,0,1669622463,12973.72916432999,202.4319100799985,54444.768740160005 2022-11-28,08:01:05.000,332,11102384,-795,0,1669622464,12973.702219089995,202.3614187800049,54444.74079168001 2022-11-28,08:01:06.000,332,11102432,-795,0,1669622465,12973.74937325999,202.2979766100034,54444.56611368 2022-11-28,08:01:07.000,332,11102400,-795,0,1669622466,12973.63485599,202.28387835000467,54444.32855160001 2022-11-28,08:01:08.000,332,11102407,-795,0,1669622467,12973.540547649995,202.2133870500038,54444.09098952001 2022-11-28,08:01:09.000,332,11102388,-795,0,1669622468,12973.48665716999,202.12174836000486,54444.028105440004 2022-11-28,08:01:10.000,332,11102438,-795,0,1669622469,12973.358667279994,202.03010966999864,54443.8394532 2022-11-28,08:01:11.000,332,11102410,-795,0,1669622470,12973.196995839993,201.98076576000312,54443.67176232 2022-11-28,08:01:12.000,332,11102411,-795,0,1669622471,12973.021851780002,201.92437272000097,54443.46214872 2022-11-28,08:01:13.000,332,11102435,-795,0,1669622472,12972.779344620001,201.88207794000482,54443.11279272001 2022-11-28,08:01:14.000,332,11102428,-795,0,1669622473,12972.57725532,201.83273403000203,54442.924140480005 2022-11-28,08:01:15.000,332,11102409,-795,0,1669622474,12972.381902329995,201.76224273000116,54442.86824352001 2022-11-28,08:01:16.000,332,11102428,-795,0,1669622475,12972.260648749994,201.69880055999965,54442.70055264001 2022-11-28,08:01:17.000,332,11102448,-795,0,1669622476,12972.065295759989,201.6071618700007,54442.49792616 2022-11-28,08:01:18.000,332,11102415,-795,0,1669622477,12971.741952880002,201.55781795999792,54442.04376336 2022-11-28,08:01:19.000,332,11102393,-795,0,1669622478,12971.432082619991,201.42388449000282,54441.89703384 2022-11-28,08:01:20.000,332,11102396,-795,0,1669622479,12971.07505819,201.36749145000067,54441.75729144 2022-11-28,08:01:21.000,332,11102483,-795,0,1669622480,12970.751715309998,201.2335579799983,54441.582613440005 2022-11-28,08:01:22.000,332,11102427,-795,0,1669622481,12970.448581359997,201.09257538000384,54441.345051360004 2022-11-28,08:01:23.000,332,11102389,-795,0,1669622482,12970.05113906999,200.92339626000467,54440.960759760004 2022-11-28,08:01:24.000,332,11102436,-795,0,1669622483,12969.87599501,200.79651192000165,54440.793068880004 2022-11-28,08:01:25.000,332,11102446,-795,0,1669622484,12969.620015229993,200.6414310600012,54440.56249392 2022-11-28,08:01:26.000,332,11102386,-795,0,1669622485,12969.310144969997,200.4933993300001,54440.241086400005 2022-11-28,08:01:27.000,332,11102417,-795,0,1669622486,12968.93964792,200.30307282000285,54440.03845992 2022-11-28,08:01:28.000,332,11102399,-795,0,1669622487,12968.575887179999,200.0986480499996,54439.619232720004 2022-11-28,08:01:29.000,332,11102427,-795,0,1669622488,12968.279489539993,199.88717415000428,54439.38167064 2022-11-28,08:01:30.000,332,11102435,-795,0,1669622489,12968.151499649997,199.71094589999848,54439.37468352001 2022-11-28,08:01:31.000,332,11102391,-795,0,1669622490,12967.983091900001,199.4924228700038,54439.15109568 2022-11-28,08:01:32.000,332,11102413,-795,0,1669622491,12967.80121153,199.30914548999863,54438.85763664 2022-11-28,08:01:33.000,332,11102433,-795,0,1669622492,12967.61933116,199.12586811000074,54438.45937080001 2022-11-28,08:01:34.000,332,11102397,-795,0,1669622493,12967.49134126999,199.00603290000436,54438.298667040006 2022-11-28,08:01:35.000,332,11102424,-795,0,1669622494,12967.269043039989,198.84390291000454,54438.20783448 2022-11-28,08:01:36.000,332,11102418,-795,0,1669622495,12967.127580529988,198.64652727000066,54437.94931104 2022-11-28,08:01:37.000,332,11102446,-795,0,1669622496,12966.864864440002,198.4914464100002,54437.676813360005 2022-11-28,08:01:38.000,332,11102420,-795,0,1669622497,12966.750347169997,198.35046380999847,54437.5859808 2022-11-28,08:01:39.000,332,11102426,-795,0,1669622498,12966.730138239996,198.18833381999866,54437.509122480005 2022-11-28,08:01:40.000,332,11102416,-795,0,1669622499,12966.743610860001,197.9839090500027,54437.271560400004 2022-11-28,08:01:41.000,332,11102441,-795,0,1669622500,12966.777292409992,197.70899297999858,54437.103869520004 2022-11-28,08:01:42.000,332,11102427,-795,0,1669622501,12966.730138239996,197.5257156000007,54436.89425592 2022-11-28,08:01:43.000,332,11102390,-795,0,1669622502,12966.615620969991,197.2437504000045,54436.607784 2022-11-28,08:01:44.000,332,11102432,-795,0,1669622503,12966.48089477,197.0816204100047,54436.51695144 2022-11-28,08:01:45.000,332,11102464,-795,0,1669622504,12966.386586429995,196.87719564000145,54436.50996432 2022-11-28,08:01:46.000,332,11102442,-795,0,1669622505,12966.33943226,196.65867260999948,54436.384196160005 2022-11-28,08:01:47.000,332,11102480,-795,0,1669622506,12966.27206915999,196.44719871000416,54436.23746664001 2022-11-28,08:01:48.000,332,11102391,-795,0,1669622507,12966.009353069989,196.263921329999,54435.89509776001 2022-11-28,08:01:49.000,332,11102374,-795,0,1669622508,12965.995880449998,195.96785787000408,54435.909072 2022-11-28,08:01:50.000,332,11102428,-795,0,1669622509,12965.760109599993,195.69999092999933,54435.79727808 2022-11-28,08:01:51.000,332,11102426,-795,0,1669622510,12965.497393509992,195.3757309499997,54435.68548416001 2022-11-28,08:01:52.000,332,11102423,-795,0,1669622511,12965.248150039995,195.00917619000393,54435.4549092 2022-11-28,08:01:53.000,332,11102474,-795,0,1669622512,12964.95175239999,194.64262143000087,54435.13350168001 2022-11-28,08:01:54.000,332,11102403,-795,0,1669622513,12964.729454169988,194.24787015000038,54434.97279792 2022-11-28,08:01:55.000,332,11102431,-795,0,1669622514,12964.655354759998,194.0434453800044,54434.88196536 2022-11-28,08:01:56.000,332,11102438,-795,0,1669622515,12964.466738080002,193.81082409000373,54434.756197200004 2022-11-28,08:01:57.000,332,11102450,-795,0,1669622516,12964.244439850001,193.65574323000328,54434.41382832001 2022-11-28,08:01:58.000,332,11102418,-795,0,1669622517,12963.93456958999,193.49361324000347,54434.19024048 2022-11-28,08:01:59.000,332,11102401,-795,0,1669622518,12963.638171949999,193.33853238000302,54433.98062688001 2022-11-28,08:02:00.000,332,11102419,-795,0,1669622519,12963.483236819993,193.1764023900032,54433.7780004 2022-11-28,08:02:01.000,332,11102423,-795,0,1669622520,12963.429346339988,193.08476370000426,54433.67319360001 2022-11-28,08:02:02.000,332,11102405,-795,0,1669622521,12963.429346339988,193.02132153000275,54433.533451200004 2022-11-28,08:02:03.000,332,11102450,-795,0,1669622522,12963.550599919989,192.84509328000422,54433.3937088 2022-11-28,08:02:04.000,332,11102406,-795,0,1669622523,12963.557336229998,192.69001242000377,54433.051339920006 2022-11-28,08:02:05.000,332,11102368,-795,0,1669622524,12963.806579699994,192.62657025000226,54433.00243008001 2022-11-28,08:02:06.000,332,11102455,-795,0,1669622525,12964.05582316999,192.60542286000418,54433.02339144001 2022-11-28,08:02:07.000,332,11102440,-795,0,1669622526,12964.224230920001,192.61247199000354,54432.84871344 2022-11-28,08:02:08.000,332,11102430,-795,0,1669622527,12964.257912469991,192.66181589999906,54432.65307408 2022-11-28,08:02:09.000,332,11102491,-795,0,1669622528,12964.305066640001,192.71115981000185,54432.56224152 2022-11-28,08:02:10.000,332,11102451,-795,0,1669622529,12964.217494609991,192.82394588999887,54432.576215760004 2022-11-28,08:02:11.000,332,11102417,-795,0,1669622530,12964.129922579996,192.88033893000102,54432.54128016001 2022-11-28,08:02:12.000,332,11102397,-795,0,1669622531,12963.9413059,192.97197761999996,54432.43647336 2022-11-28,08:02:13.000,332,11102382,-795,0,1669622532,12963.745952909994,192.95083023000188,54432.22685976 2022-11-28,08:02:14.000,332,11102416,-795,0,1669622533,12963.469764199988,192.88033893000102,54432.00327192 2022-11-28,08:02:15.000,332,11102437,-795,0,1669622534,12963.328301690002,192.83099501999823,54431.89846512001 2022-11-28,08:02:16.000,332,11102413,-795,0,1669622535,12963.375455859998,192.73230719999992,54431.807632560005 2022-11-28,08:02:17.000,332,11102410,-795,0,1669622536,12963.651644569989,192.59837373000482,54431.81461968 2022-11-28,08:02:18.000,332,11102403,-795,0,1669622537,12963.988460069995,192.51378416999796,54431.758722720006 2022-11-28,08:02:19.000,332,11102431,-795,0,1669622538,12964.311802949996,192.47853852000117,54431.76570984 2022-11-28,08:02:20.000,332,11102393,-795,0,1669622539,12964.635145829998,192.47853852000117,54431.69583864 2022-11-28,08:02:21.000,332,11102397,-795,0,1669622540,12965.106687529995,192.54198069000267,54431.79365832 2022-11-28,08:02:22.000,332,11102388,-795,0,1669622541,12965.463711960001,192.5913245999982,54431.79365832 2022-11-28,08:02:23.000,332,11102417,-795,0,1669622542,12965.780318529993,192.753454589998,54431.7168 2022-11-28,08:02:24.000,332,11102430,-795,0,1669622543,12966.184497129994,192.82394588999887,54431.84955528001 2022-11-28,08:02:25.000,332,11102446,-795,0,1669622544,12966.642566210001,192.94378110000252,54432.05916888 2022-11-28,08:02:26.000,332,11102471,-795,0,1669622545,12966.992854329997,193.0283706600021,54432.26878248 2022-11-28,08:02:27.000,332,11102443,-795,0,1669622546,12967.282515659994,193.1129602200017,54432.359615040004 2022-11-28,08:02:28.000,332,11102466,-795,0,1669622547,12967.666485329995,193.19050065000192,54432.45743472 2022-11-28,08:02:29.000,332,11102376,-795,0,1669622548,12968.063927620002,193.3103358599983,54432.78582936001 2022-11-28,08:02:30.000,332,11102417,-795,0,1669622549,12968.488315149989,193.3949254199979,54432.98845584 2022-11-28,08:02:31.000,332,11102451,-795,0,1669622550,12968.946384229996,193.49361324000347,54433.21204368001 2022-11-28,08:02:32.000,332,11102405,-795,0,1669622551,12969.465080100003,193.5852519300024,54433.45659288001 2022-11-28,08:02:33.000,332,11102447,-795,0,1669622552,12969.781686669994,193.71213626999815,54433.57537392001 2022-11-28,08:02:34.000,332,11102382,-795,0,1669622553,12970.206074199996,193.75443105000159,54433.819923120005 2022-11-28,08:02:35.000,332,11102411,-795,0,1669622554,12970.414899809992,193.81082409000373,54434.162292 2022-11-28,08:02:36.000,332,11102440,-795,0,1669622555,12970.596780179992,193.69803800999944,54434.322995760005 2022-11-28,08:02:37.000,332,11102372,-795,0,1669622556,12970.872968889998,193.55000627999834,54434.46972528 2022-11-28,08:02:38.000,332,11102413,-795,0,1669622557,12971.20978438999,193.40197455000452,54434.50466088 2022-11-28,08:02:39.000,332,11102388,-795,0,1669622558,12971.701535020002,193.38082715999917,54434.74921008001 2022-11-28,08:02:40.000,332,11102384,-795,0,1669622559,12972.159604099994,193.33853238000302,54434.89593960001 2022-11-28,08:02:41.000,332,11102445,-795,0,1669622560,12972.59746425,193.35263064000173,54435.259269840004 2022-11-28,08:02:42.000,332,11102455,-795,0,1669622561,12972.833235099992,193.35263064000173,54435.47587056 2022-11-28,08:02:43.000,332,11102437,-795,0,1669622562,12972.880389270002,193.3737780299998,54435.53176752 2022-11-28,08:02:44.000,332,11102424,-795,0,1669622563,12972.947752369997,193.4231219400026,54435.72740688001 2022-11-28,08:02:45.000,332,11102396,-795,0,1669622564,12972.853444029992,193.47951498000475,54435.95798184 2022-11-28,08:02:46.000,332,11102414,-795,0,1669622565,12972.67829997,193.4865641100041,54436.00689168 2022-11-28,08:02:47.000,332,11102417,-795,0,1669622566,12972.57725532,193.50066237000283,54436.19554392 2022-11-28,08:02:48.000,332,11102420,-795,0,1669622567,12972.48968328999,193.47951498000475,54436.097724240004 2022-11-28,08:02:49.000,332,11102416,-795,0,1669622568,12972.57051900999,193.5218097600009,54436.08375 2022-11-28,08:02:50.000,332,11102397,-795,0,1669622569,12972.981433920002,193.52885889000027,54436.551887040005 2022-11-28,08:02:51.000,332,11102465,-795,0,1669622570,12973.223941079988,193.6063993200005,54436.69861656 2022-11-28,08:02:52.000,332,11102416,-795,0,1669622571,12973.40582144999,193.61344844999985,54436.85932032001 2022-11-28,08:02:53.000,332,11102403,-795,0,1669622572,12973.365403589989,193.62754670999857,54436.73355216001 2022-11-28,08:02:54.000,332,11102404,-795,0,1669622573,12973.47318455,193.5570554099977,54436.8523332 2022-11-28,08:02:55.000,332,11102418,-795,0,1669622574,12973.40582144999,193.47951498000475,54437.08989528 2022-11-28,08:02:56.000,332,11102461,-795,0,1669622575,12973.264358939989,193.3737780299998,54437.03399832 2022-11-28,08:02:57.000,332,11102437,-795,0,1669622576,12973.129632739998,193.33148325000366,54437.11784376001 2022-11-28,08:02:58.000,332,11102425,-795,0,1669622577,12972.981433920002,193.26804108000215,54437.124830880006 2022-11-28,08:02:59.000,332,11102467,-795,0,1669622578,12973.055533329993,193.28213934000087,54437.222650560005 2022-11-28,08:03:00.000,332,11102416,-795,0,1669622579,12972.988170229997,193.29623759999959,54437.22963768 2022-11-28,08:03:01.000,332,11102437,-795,0,1669622580,12972.947752369997,193.2750902100015,54437.18072784 2022-11-28,08:03:02.000,332,11102399,-795,0,1669622581,12972.941016060002,193.21164804,54437.15277936 2022-11-28,08:03:03.000,332,11102412,-795,0,1669622582,12972.846707719997,193.21869716999936,54437.02002408 2022-11-28,08:03:04.000,332,11102394,-795,0,1669622583,12972.954488679992,193.1764023900032,54436.99906272001 2022-11-28,08:03:05.000,332,11102440,-795,0,1669622584,12973.035324399993,193.19050065000192,54437.02002408 2022-11-28,08:03:06.000,332,11102412,-795,0,1669622585,12973.055533329993,193.23279542999808,54437.11085664 2022-11-28,08:03:07.000,332,11102419,-795,0,1669622586,12973.015115469992,193.14115673999913,54437.07592104001 2022-11-28,08:03:08.000,332,11102412,-795,0,1669622587,12972.927543439997,193.03541979000147,54436.90823016001 2022-11-28,08:03:09.000,332,11102398,-795,0,1669622588,12972.961224990002,192.9296828400038,54437.02002408 2022-11-28,08:03:10.000,332,11102415,-795,0,1669622589,12972.914070819992,192.90853544999845,54436.96412712 2022-11-28,08:03:11.000,332,11102418,-795,0,1669622590,12972.967961299997,192.78870024000207,54436.88028168001 2022-11-28,08:03:12.000,332,11102433,-795,0,1669622591,12973.149841669998,192.73935632999928,54436.91521728 2022-11-28,08:03:13.000,332,11102409,-795,0,1669622592,12973.385612519989,192.69706155000313,54436.77547488 2022-11-28,08:03:14.000,332,11102447,-795,0,1669622593,12973.870626839991,192.73230719999992,54436.8173976 2022-11-28,08:03:15.000,332,11102424,-795,0,1669622594,12974.524048909989,192.7182089400012,54437.054959680005 2022-11-28,08:03:16.000,332,11102407,-795,0,1669622595,12975.110107879991,192.74640545999864,54437.08290816 2022-11-28,08:03:17.000,332,11102357,-795,0,1669622596,12975.581649579988,192.7816511100027,54437.09688240001 2022-11-28,08:03:18.000,332,11102407,-795,0,1669622597,12975.99256449,192.7816511100027,54436.97111424 2022-11-28,08:03:19.000,332,11102423,-795,0,1669622598,12976.443897259996,192.8168967599995,54437.131818 2022-11-28,08:03:20.000,332,11102452,-795,0,1669622599,12976.827866929998,192.95083023000188,54437.35540584 2022-11-28,08:03:21.000,332,11102438,-795,0,1669622600,12977.15120981,192.95083023000188,54437.439251280004 2022-11-28,08:03:22.000,332,11102428,-795,0,1669622601,12977.541915789996,193.0777145700049,54437.53008384001 2022-11-28,08:03:23.000,332,11102426,-795,0,1669622602,12977.865258669997,193.21869716999936,54437.6907876 2022-11-28,08:03:24.000,332,11102418,-795,0,1669622603,12978.134711069994,193.23279542999808,54437.63489064 2022-11-28,08:03:25.000,332,11102437,-795,0,1669622604,12978.417636089995,193.31738498999766,54437.69777472001 2022-11-28,08:03:26.000,332,11102350,-795,0,1669622605,12978.882441479996,193.38787628999853,54437.87943984 2022-11-28,08:03:27.000,332,11102384,-795,0,1669622606,12979.327037939998,193.45131846000004,54438.05411784001 2022-11-28,08:03:28.000,332,11102424,-795,0,1669622607,12979.76489808999,193.49361324000347,54438.179886000005 2022-11-28,08:03:29.000,332,11102431,-795,0,1669622608,12980.081504659996,193.5077115000022,54438.01918224 2022-11-28,08:03:30.000,332,11102428,-795,0,1669622609,12980.559782669989,193.62754670999857,54438.25674432 2022-11-28,08:03:31.000,332,11102464,-795,0,1669622610,12981.01111544,193.63459583999793,54438.466357920006 2022-11-28,08:03:32.000,332,11102457,-795,0,1669622611,12981.408557729992,193.7685293100003,54438.66199728 2022-11-28,08:03:33.000,332,11102416,-795,0,1669622612,12981.731900609993,193.9165610400014,54438.50129352 2022-11-28,08:03:34.000,332,11102416,-795,0,1669622613,12982.216914929995,194.128034940004,54438.68994576 2022-11-28,08:03:35.000,332,11102452,-795,0,1669622614,12982.587411979992,194.29721406000317,54438.89257224001 2022-11-28,08:03:36.000,332,11102402,-795,0,1669622615,12982.910754859993,194.45934405000298,54438.969430560006 2022-11-28,08:03:37.000,332,11102397,-795,0,1669622616,12983.079162609989,194.60737578000408,54438.93449496 2022-11-28,08:03:38.000,332,11102433,-795,0,1669622617,12983.355351319995,194.76245664000453,54439.01135328001 2022-11-28,08:03:39.000,332,11102417,-795,0,1669622618,12983.692166820001,194.91048836999835,54439.24192824 2022-11-28,08:03:40.000,332,11102404,-795,0,1669622619,12983.968355529993,195.0796674900048,54439.304812320006 2022-11-28,08:03:41.000,332,11102432,-795,0,1669622620,12984.210862689994,195.24884661000397,54439.248915359996 2022-11-28,08:03:42.000,332,11102452,-795,0,1669622621,12984.40621568,195.43917312000121,54439.22795400001 2022-11-28,08:03:43.000,332,11102409,-795,0,1669622622,12984.58809605,195.66474528000253,54439.1930184 2022-11-28,08:03:44.000,332,11102435,-795,0,1669622623,12984.64198652999,195.80572788000427,54439.20699264001 2022-11-28,08:03:45.000,332,11102397,-795,0,1669622624,12984.70934963,195.93261222,54439.32577368001 2022-11-28,08:03:46.000,332,11102409,-795,0,1669622625,12984.864284759991,196.10884046999854,54439.36070928 2022-11-28,08:03:47.000,332,11102452,-795,0,1669622626,12984.999010959997,196.2286756800022,54439.31878656 2022-11-28,08:03:48.000,332,11102430,-795,0,1669622627,12985.059637749997,196.29916698000306,54439.137121440006 2022-11-28,08:03:49.000,332,11102395,-795,0,1669622628,12985.167418709992,196.4260513199988,54439.15109568 2022-11-28,08:03:50.000,332,11102440,-795,0,1669622629,12985.147209779992,196.56703392000054,54438.96244344001 2022-11-28,08:03:51.000,332,11102440,-795,0,1669622630,12985.335826459988,196.64457435000077,54439.186031280005 2022-11-28,08:03:52.000,332,11102418,-795,0,1669622631,12985.436871109989,196.71506565000163,54439.07423736 2022-11-28,08:03:53.000,332,11102419,-795,0,1669622632,12985.409925869993,196.84194999000465,54438.94148208001 2022-11-28,08:03:54.000,332,11102404,-795,0,1669622633,12985.430134799994,196.94063781000295,54438.969430560006 2022-11-28,08:03:55.000,332,11102422,-795,0,1669622634,12985.484025279999,197.01112911000382,54439.00436616 2022-11-28,08:03:56.000,332,11102440,-795,0,1669622635,12985.61875147999,197.03932563000126,54438.913533599996 2022-11-28,08:03:57.000,332,11102415,-795,0,1669622636,12985.74000505999,197.07457127999805,54438.75981696 2022-11-28,08:03:58.000,332,11102425,-795,0,1669622637,12985.80063184999,197.10276780000277,54438.50828064001 2022-11-28,08:03:59.000,332,11102408,-795,0,1669622638,12985.98251221999,197.12391519000084,54438.45238368 2022-11-28,08:04:00.000,332,11102398,-795,0,1669622639,12986.231755690002,197.17325910000363,54438.52225488 2022-11-28,08:04:01.000,332,11102462,-795,0,1669622640,12986.332800340002,197.17325910000363,54438.45937080001 2022-11-28,08:04:02.000,332,11102408,-795,0,1669622641,12986.400163439997,197.16620997000427,54438.43840944001 2022-11-28,08:04:03.000,332,11102417,-795,0,1669622642,12986.373218200002,197.0816204100047,54438.37552536 2022-11-28,08:04:04.000,332,11102453,-795,0,1669622643,12986.326064029992,197.0816204100047,54438.20084736001 2022-11-28,08:04:05.000,332,11102369,-795,0,1669622644,12986.272173550002,197.00407998000446,54438.08905344 2022-11-28,08:04:06.000,332,11102409,-795,0,1669622645,12986.171128900001,196.95473607000167,54437.94931104 2022-11-28,08:04:07.000,332,11102420,-795,0,1669622646,12986.097029489996,196.9476869400023,54437.90738832001 2022-11-28,08:04:08.000,332,11102387,-795,0,1669622647,12986.070084250001,196.96178520000103,54437.81655576001 2022-11-28,08:04:09.000,332,11102435,-795,0,1669622648,12985.894940189995,196.9829325899991,54437.46719976 2022-11-28,08:04:10.000,332,11102435,-795,0,1669622649,12985.88820388,196.97588345999975,54437.52309672 2022-11-28,08:04:11.000,332,11102432,-795,0,1669622650,12985.92188542999,196.98998171999847,54437.50213536001 2022-11-28,08:04:12.000,332,11102416,-795,0,1669622651,12985.935358049996,197.04637476000062,54437.341431600005 2022-11-28,08:04:13.000,332,11102420,-795,0,1669622652,12985.88820388,197.0816204100047,54437.07592104001 2022-11-28,08:04:14.000,332,11102381,-795,0,1669622653,12985.84778602,197.13801344999956,54437.07592104001 2022-11-28,08:04:15.000,332,11102391,-795,0,1669622654,12985.84778602,197.18735736000235,54437.08290816 2022-11-28,08:04:16.000,332,11102405,-795,0,1669622655,12985.88820388,197.17325910000363,54436.96412712 2022-11-28,08:04:17.000,332,11102433,-795,0,1669622656,12985.86125863999,197.180308230003,54436.68464232 2022-11-28,08:04:18.000,332,11102372,-795,0,1669622657,12986.103765799991,197.20145562000107,54436.8523332 2022-11-28,08:04:19.000,332,11102407,-795,0,1669622658,12986.278909859997,197.22260300999915,54436.83137184001 2022-11-28,08:04:20.000,332,11102444,-795,0,1669622659,12986.413636060002,197.28604518000066,54436.7475264 2022-11-28,08:04:21.000,332,11102422,-795,0,1669622660,12986.662879529998,197.33538909000345,54436.63573248 2022-11-28,08:04:22.000,332,11102437,-795,0,1669622661,12986.92559562,197.39883125999768,54436.600796880004 2022-11-28,08:04:23.000,332,11102445,-795,0,1669622662,12987.134421229995,197.48342082000454,54436.34227344 2022-11-28,08:04:24.000,332,11102462,-795,0,1669622663,12987.376928389996,197.53276473000005,54436.37720904001 2022-11-28,08:04:25.000,332,11102441,-795,0,1669622664,12987.686798649993,197.61030516000028,54436.49599008001 2022-11-28,08:04:26.000,332,11102416,-795,0,1669622665,12987.855206399989,197.70899297999858,54436.58682264 2022-11-28,08:04:27.000,332,11102407,-795,0,1669622666,12987.962987359999,197.79358253999817,54436.49599008001 2022-11-28,08:04:28.000,332,11102400,-795,0,1669622667,12987.97645997999,197.86407383999904,54436.5379128 2022-11-28,08:04:29.000,332,11102395,-795,0,1669622668,12987.956251049989,197.92751601000055,54436.18855680001 2022-11-28,08:04:30.000,332,11102336,-795,0,1669622669,12987.983196289999,198.01210557000013,54436.25842800001 2022-11-28,08:04:31.000,332,11102424,-795,0,1669622670,12987.983196289999,198.07554774000164,54436.2933636 2022-11-28,08:04:32.000,332,11102430,-795,0,1669622671,12988.1246588,198.25882511999953,54436.40515752001 2022-11-28,08:04:33.000,332,11102410,-795,0,1669622672,12988.15834034999,198.35046380999847,54436.25842800001 2022-11-28,08:04:34.000,332,11102421,-795,0,1669622673,12988.272857619995,198.43505336999806,54436.32829920001 2022-11-28,08:04:35.000,332,11102462,-795,0,1669622674,12988.34022071999,198.51259379999829,54436.23047952001 2022-11-28,08:04:36.000,332,11102404,-795,0,1669622675,12988.528837400001,198.66767465999874,54436.30035072 2022-11-28,08:04:37.000,332,11102395,-795,0,1669622676,12988.650090980002,198.75931334999768,54436.30733784001 2022-11-28,08:04:38.000,332,11102438,-795,0,1669622677,12988.677036219997,198.8227555199992,54436.1536212 2022-11-28,08:04:39.000,332,11102404,-795,0,1669622678,12988.784817179992,198.97783637999964,54435.95798184 2022-11-28,08:04:40.000,332,11102406,-795,0,1669622679,12988.892598140003,199.10472072000266,54435.9789432 2022-11-28,08:04:41.000,332,11102436,-795,0,1669622680,12989.034060649989,199.2809489700012,54436.08375 2022-11-28,08:04:42.000,332,11102428,-795,0,1669622681,12989.188995779994,199.42898070000228,54436.02785304 2022-11-28,08:04:43.000,332,11102454,-795,0,1669622682,12989.31698566999,199.5911106900021,54435.91605912 2022-11-28,08:04:44.000,332,11102366,-795,0,1669622683,12989.512338659995,199.7532406800019,54435.92304624001 2022-11-28,08:04:45.000,332,11102408,-795,0,1669622684,12989.62685593,199.89422328000364,54435.92304624001 2022-11-28,08:04:46.000,332,11102364,-795,0,1669622685,12989.795263679996,199.9999602300013,54435.96496896 2022-11-28,08:04:47.000,332,11102399,-795,0,1669622686,12989.808736300001,200.1479919600024,54435.950994720006 2022-11-28,08:04:48.000,332,11102441,-795,0,1669622687,12989.936726189997,200.26077803999942,54436.04182728001 2022-11-28,08:04:49.000,332,11102464,-795,0,1669622688,12989.882835709992,200.35241672999837,54435.92304624001 2022-11-28,08:04:50.000,332,11102425,-795,0,1669622689,12989.896308329997,200.42290802999923,54435.97195608001 2022-11-28,08:04:51.000,332,11102380,-795,0,1669622690,12989.748109510001,200.50044845999946,54435.75535536001 2022-11-28,08:04:52.000,332,11102436,-795,0,1669622691,12989.849154160001,200.5920871499984,54435.98593032 2022-11-28,08:04:53.000,332,11102376,-795,0,1669622692,12989.781791059992,200.66257844999927,54435.79029096 2022-11-28,08:04:54.000,332,11102335,-795,0,1669622693,12989.795263679996,200.66257844999927,54435.84618792 2022-11-28,08:04:55.000,332,11102380,-795,0,1669622694,12989.781791059992,200.690774970004,54435.80426520001 2022-11-28,08:04:56.000,332,11102410,-795,0,1669622695,12989.882835709992,200.68372584000463,54435.77631672001 2022-11-28,08:04:57.000,332,11102433,-795,0,1669622696,12989.896308329997,200.7048732300027,54435.62260008 2022-11-28,08:04:58.000,332,11102417,-795,0,1669622697,12990.031034530002,200.7401188799995,54435.60862584001 2022-11-28,08:04:59.000,332,11102414,-795,0,1669622698,12990.125342869993,200.7683154000042,54435.6994584 2022-11-28,08:05:00.000,332,11102402,-795,0,1669622699,12990.185969659993,200.803561050001,54435.67849704 2022-11-28,08:05:01.000,332,11102385,-795,0,1669622700,12990.206178589993,200.83175756999844,54435.62260008 2022-11-28,08:05:02.000,332,11102450,-795,0,1669622701,12990.327432169994,200.84585583000444,54435.55272888 2022-11-28,08:05:03.000,332,11102391,-795,0,1669622702,12990.421740509999,200.91634712999803,54435.40599936 2022-11-28,08:05:04.000,332,11102418,-795,0,1669622703,12990.56320302,200.9868384299989,54435.34311528 2022-11-28,08:05:05.000,332,11102498,-795,0,1669622704,12990.72487446,201.08552625000448,54435.48984480001 2022-11-28,08:05:06.000,332,11102409,-795,0,1669622705,12990.947172690001,201.17716494000342,54435.53176752 2022-11-28,08:05:07.000,332,11102419,-795,0,1669622706,12991.075162579997,201.31109840999852,54435.51080616 2022-11-28,08:05:08.000,332,11102451,-795,0,1669622707,12991.196416159997,201.36749145000067,54435.41298648 2022-11-28,08:05:09.000,332,11102390,-795,0,1669622708,12991.371560219988,201.4943757900037,54435.447922080006 2022-11-28,08:05:10.000,332,11102419,-795,0,1669622709,12991.573649519989,201.593063610002,54435.46189632 2022-11-28,08:05:11.000,332,11102390,-795,0,1669622710,12991.71511202999,201.74109534000308,54435.50381904 2022-11-28,08:05:12.000,332,11102388,-795,0,1669622711,12991.86331085,201.86797967999883,54435.5247804 2022-11-28,08:05:13.000,332,11102459,-795,0,1669622712,12991.910465019995,201.95961836999777,54435.426960720004 2022-11-28,08:05:14.000,332,11102459,-795,0,1669622713,12992.01824597999,202.13584662000358,54435.4549092 2022-11-28,08:05:15.000,332,11102398,-795,0,1669622714,12992.173181109996,202.22043618000316,54435.51080616 2022-11-28,08:05:16.000,332,11102464,-795,0,1669622715,12992.334852549997,202.34027138999954,54435.615612960006 2022-11-28,08:05:17.000,332,11102425,-795,0,1669622716,12992.402215649992,202.51649963999807,54435.67150992 2022-11-28,08:05:18.000,332,11102414,-795,0,1669622717,12992.509996610002,202.60108919999766,54435.60862584001 2022-11-28,08:05:19.000,332,11102354,-795,0,1669622718,12992.469578750002,202.72092441000132,54435.55272888 2022-11-28,08:05:20.000,332,11102395,-795,0,1669622719,12992.435897199997,202.83371048999834,54435.41298648 2022-11-28,08:05:21.000,332,11102400,-795,0,1669622720,12992.435897199997,202.89715265999985,54435.51080616 2022-11-28,08:05:22.000,332,11102440,-795,0,1669622721,12992.435897199997,202.9887913499988,54435.46189632 2022-11-28,08:05:23.000,332,11102423,-795,0,1669622722,12992.301170999992,203.06633177999902,54435.37106376001 2022-11-28,08:05:24.000,332,11102431,-795,0,1669622723,12992.247280520001,203.1156756900018,54435.259269840004 2022-11-28,08:05:25.000,332,11102404,-795,0,1669622724,12992.146235870001,203.17911786000332,54435.30119256001 2022-11-28,08:05:26.000,332,11102368,-795,0,1669622725,12992.152972179996,203.20731438000075,54435.30119256001 2022-11-28,08:05:27.000,332,11102437,-795,0,1669622726,12992.12602694,203.28485481000098,54435.280231200006 2022-11-28,08:05:28.000,332,11102388,-795,0,1669622727,12992.139499559991,203.36944437000056,54435.2452956 2022-11-28,08:05:29.000,332,11102399,-795,0,1669622728,12992.078872769991,203.39059175999864,54435.1404888 2022-11-28,08:05:30.000,332,11102452,-795,0,1669622729,12992.10581801,203.46813218999887,54435.1404888 2022-11-28,08:05:31.000,332,11102435,-795,0,1669622730,12992.247280520001,203.5104269700023,54435.3151668 2022-11-28,08:05:32.000,332,11102421,-795,0,1669622731,12992.307907310002,203.56682001000445,54435.30119256001 2022-11-28,08:05:33.000,332,11102360,-795,0,1669622732,12992.301170999992,203.60206566000124,54435.14747592 2022-11-28,08:05:34.000,332,11102420,-795,0,1669622733,12992.395479339997,203.6725569600021,54435.259269840004 2022-11-28,08:05:35.000,332,11102446,-795,0,1669622734,12992.388743030002,203.7078026099989,54435.26625696 2022-11-28,08:05:36.000,332,11102417,-795,0,1669622735,12992.469578750002,203.7923921699985,54435.210360000005 2022-11-28,08:05:37.000,332,11102460,-795,0,1669622736,12992.476315059997,203.86288346999936,54435.15446304001 2022-11-28,08:05:38.000,332,11102424,-795,0,1669622737,12992.536941849998,203.9545221599983,54435.18939864 2022-11-28,08:05:39.000,332,11102397,-795,0,1669622738,12992.597568639998,204.04616085000453,54435.36407664 2022-11-28,08:05:40.000,332,11102393,-795,0,1669622739,12992.671668049989,204.10960301999876,54435.28721832 2022-11-28,08:05:41.000,332,11102425,-795,0,1669622740,12992.752503769989,204.17304519000027,54435.36407664 2022-11-28,08:05:42.000,332,11102414,-795,0,1669622741,12992.867021039994,204.2646838799992,54435.30817968 2022-11-28,08:05:43.000,332,11102438,-795,0,1669622742,12992.907438899994,204.32107692000136,54435.20337288001 2022-11-28,08:05:44.000,332,11102401,-795,0,1669622743,12992.97480199999,204.3774699600035,54435.1754244 2022-11-28,08:05:45.000,332,11102422,-795,0,1669622744,12993.15668236999,204.3986173500016,54435.34311528 2022-11-28,08:05:46.000,332,11102443,-795,0,1669622745,12993.26446333,204.4761577800018,54435.39202512001 2022-11-28,08:05:47.000,332,11102438,-795,0,1669622746,12993.298144879991,204.56779647000076,54435.40599936 2022-11-28,08:05:48.000,332,11102416,-795,0,1669622747,12993.311617499996,204.6100912500042,54435.32215392001 2022-11-28,08:05:49.000,332,11102379,-795,0,1669622748,12993.412662149996,204.67353341999842,54435.46888344001 2022-11-28,08:05:50.000,332,11102415,-795,0,1669622749,12993.439607389992,204.70172994000313,54435.46888344001 2022-11-28,08:05:51.000,332,11102421,-795,0,1669622750,12993.459816319992,204.758122979998,54435.46888344001 2022-11-28,08:05:52.000,332,11102419,-795,0,1669622751,12993.365507980001,204.7228773300012,54435.23830848 2022-11-28,08:05:53.000,332,11102442,-795,0,1669622752,12993.473288939997,204.73697558999993,54435.385038 2022-11-28,08:05:54.000,332,11102434,-795,0,1669622753,12993.500234179992,204.67353341999842,54435.39202512001 2022-11-28,08:05:55.000,332,11102436,-795,0,1669622754,12993.581069899992,204.66648428999906,54435.51779328001 2022-11-28,08:05:56.000,332,11102383,-795,0,1669622755,12993.628224070002,204.68763168000442,54435.53875464001 2022-11-28,08:05:57.000,332,11102394,-795,0,1669622756,12993.608015140002,204.5607473400014,54435.496831920005 2022-11-28,08:05:58.000,332,11102400,-795,0,1669622757,12993.513706799997,204.60304212000483,54435.3151668 2022-11-28,08:05:59.000,332,11102413,-795,0,1669622758,12993.446343700001,204.57484560000012,54435.35010240001 2022-11-28,08:06:00.000,332,11102447,-795,0,1669622759,12993.372244289996,204.5607473400014,54435.30817968 2022-11-28,08:06:01.000,332,11102442,-795,0,1669622760,12993.250990709996,204.53255082000396,54435.25228272001 2022-11-28,08:06:02.000,332,11102398,-795,0,1669622761,12993.16341868,204.51845255999797,54435.27324408001 2022-11-28,08:06:03.000,332,11102419,-795,0,1669622762,12993.00174724,204.48320691000117,54435.02869488 2022-11-28,08:06:04.000,332,11102430,-795,0,1669622763,12992.89396627999,204.4620595200031,54435.03568200001 2022-11-28,08:06:05.000,332,11102397,-795,0,1669622764,12992.772712699989,204.44796126000438,54435.03568200001 2022-11-28,08:06:06.000,332,11102377,-795,0,1669622765,12992.671668049989,204.44796126000438,54434.93786232001 2022-11-28,08:06:07.000,332,11102380,-795,0,1669622766,12992.523469229993,204.38451909000287,54434.80510704 2022-11-28,08:06:08.000,332,11102390,-795,0,1669622767,12992.395479339997,204.35632256999816,54434.64440328 2022-11-28,08:06:09.000,332,11102447,-795,0,1669622768,12992.240544209992,204.33517518000008,54434.6164548 2022-11-28,08:06:10.000,332,11102467,-795,0,1669622769,12992.119290629991,204.27173300999857,54434.50466088 2022-11-28,08:06:11.000,332,11102425,-795,0,1669622770,12991.99803704999,204.18009431999963,54434.56754496 2022-11-28,08:06:12.000,332,11102430,-795,0,1669622771,12991.79594774999,204.1518978000022,54434.44876392 2022-11-28,08:06:13.000,332,11102417,-795,0,1669622772,12991.486077489993,204.1025538899994,54434.0225496 2022-11-28,08:06:14.000,332,11102351,-795,0,1669622773,12991.385032839993,204.0391117199979,54434.057485200006 2022-11-28,08:06:15.000,332,11102431,-795,0,1669622774,12991.189679850002,203.91222738000215,54433.97363976 2022-11-28,08:06:16.000,332,11102417,-795,0,1669622775,12991.034744719997,203.8205886900032,54433.7780004 2022-11-28,08:06:17.000,332,11102406,-795,0,1669622776,12990.84612804,203.73599913000362,54433.79197464001 2022-11-28,08:06:18.000,332,11102463,-795,0,1669622777,12990.650775049995,203.66550783000275,54433.51947696 2022-11-28,08:06:19.000,332,11102457,-795,0,1669622778,12990.374586339989,203.53862348999974,54433.37274744 2022-11-28,08:06:20.000,332,11102403,-795,0,1669622779,12990.206178589993,203.48927958000422,54433.33781184001 2022-11-28,08:06:21.000,332,11102420,-795,0,1669622780,12989.936726189997,203.41878828000335,54433.17012096001 2022-11-28,08:06:22.000,332,11102425,-795,0,1669622781,12989.700955339991,203.34124785000313,54432.981468720005 2022-11-28,08:06:23.000,332,11102471,-795,0,1669622782,12989.4045577,203.2989530699997,54432.72294528 2022-11-28,08:06:24.000,332,11102420,-795,0,1669622783,12989.17552315999,203.22141263999947,54432.56224152 2022-11-28,08:06:25.000,332,11102439,-795,0,1669622784,12988.899334449998,203.1509213399986,54432.4853832 2022-11-28,08:06:26.000,332,11102398,-795,0,1669622785,12988.677036219997,203.10862656000245,54432.50634456 2022-11-28,08:06:27.000,332,11102430,-795,0,1669622786,12988.441265369991,202.99584047999815,54432.29673096 2022-11-28,08:06:28.000,332,11102442,-795,0,1669622787,12988.17854927999,202.9887913499988,54432.1709628 2022-11-28,08:06:29.000,332,11102447,-795,0,1669622788,12987.936042119989,202.87600527000177,54431.74474848 2022-11-28,08:06:30.000,332,11102430,-795,0,1669622789,12987.794579609988,202.78436658000282,54431.66090304001 2022-11-28,08:06:31.000,332,11102445,-795,0,1669622790,12987.605962929993,202.68567876000452,54431.61199320001 2022-11-28,08:06:32.000,332,11102386,-795,0,1669622791,12987.403873629992,202.57289268000022,54431.46526368001 2022-11-28,08:06:33.000,332,11102440,-795,0,1669622792,12987.16810278,202.44600834000448,54431.206740240006 2022-11-28,08:06:34.000,332,11102415,-795,0,1669622793,12987.04011288999,202.37551704000361,54431.018088000004 2022-11-28,08:06:35.000,332,11102465,-795,0,1669622794,12986.91885930999,202.2486327000006,54431.00411376 2022-11-28,08:06:36.000,332,11102468,-795,0,1669622795,12986.75718786999,202.15699401000165,54430.8084744 2022-11-28,08:06:37.000,332,11102429,-795,0,1669622796,12986.568571189993,202.04420793000463,54430.60584792001 2022-11-28,08:06:38.000,332,11102431,-795,0,1669622797,12986.339536649997,201.9384709799997,54430.38226008 2022-11-28,08:06:39.000,332,11102389,-795,0,1669622798,12986.218283069997,201.83273403000203,54430.18662072 2022-11-28,08:06:40.000,332,11102405,-795,0,1669622799,12986.070084250001,201.76224273000116,54430.15168512001 2022-11-28,08:06:41.000,332,11102417,-795,0,1669622800,12985.82757709,201.705849689999,54429.95604576001 2022-11-28,08:06:42.000,332,11102424,-795,0,1669622801,12985.55812468999,201.63535838999815,54429.66957384001 2022-11-28,08:06:43.000,332,11102446,-795,0,1669622802,12985.430134799994,201.48732666000433,54429.76739352001 2022-11-28,08:06:44.000,332,11102464,-795,0,1669622803,12985.187627639993,201.40273710000474,54429.56476704 2022-11-28,08:06:45.000,332,11102389,-795,0,1669622804,12984.918175239996,201.28995102000044,54429.341179200004 2022-11-28,08:06:46.000,332,11102427,-795,0,1669622805,12984.66219545999,201.17011581000406,54429.04772016001 2022-11-28,08:06:47.000,332,11102395,-795,0,1669622806,12984.513996639995,201.06437885999912,54428.94291336 2022-11-28,08:06:48.000,332,11102466,-795,0,1669622807,12984.35906150999,200.9515927800021,54428.71932552 2022-11-28,08:06:49.000,332,11102412,-795,0,1669622808,12984.150235899993,200.81061018000037,54428.64945432 2022-11-28,08:06:50.000,332,11102448,-795,0,1669622809,12984.049191249993,200.7048732300027,54428.60054448 2022-11-28,08:06:51.000,332,11102407,-795,0,1669622810,12983.860574569997,200.58503801999905,54428.41887936 2022-11-28,08:06:52.000,332,11102466,-795,0,1669622811,12983.698903129996,200.50749758999882,54428.20926576001 2022-11-28,08:06:53.000,332,11102457,-795,0,1669622812,12983.38229655999,200.41585889999988,54427.76209008 2022-11-28,08:06:54.000,332,11102382,-795,0,1669622813,12983.355351319995,200.35241672999837,54427.65029616 2022-11-28,08:06:55.000,332,11102426,-795,0,1669622814,12983.254306669995,200.2960236900035,54427.65728328001 2022-11-28,08:06:56.000,332,11102403,-795,0,1669622815,12983.15999832999,200.22553239000263,54427.447669680005 2022-11-28,08:06:57.000,332,11102457,-795,0,1669622816,12982.870336999993,200.16913935000048,54427.09831368 2022-11-28,08:06:58.000,332,11102447,-795,0,1669622817,12982.735610800002,200.09159892000025,54427.04241672 2022-11-28,08:06:59.000,332,11102446,-795,0,1669622818,12982.493103640001,200.0352058799981,54426.895687200005 2022-11-28,08:07:00.000,332,11102450,-795,0,1669622819,12982.317959579996,200.04225501000474,54426.83280312 2022-11-28,08:07:01.000,332,11102416,-795,0,1669622820,12982.06871611,199.99291110000195,54426.49742136 2022-11-28,08:07:02.000,332,11102429,-795,0,1669622821,12981.96767146,199.9647145800045,54426.37864032 2022-11-28,08:07:03.000,332,11102436,-795,0,1669622822,12981.745373229998,199.8730758899983,54426.14107824 2022-11-28,08:07:04.000,332,11102424,-795,0,1669622823,12981.624119649998,199.8730758899983,54425.99434872 2022-11-28,08:07:05.000,332,11102444,-795,0,1669622824,12981.455711900002,199.79553545999806,54425.98037448001 2022-11-28,08:07:06.000,332,11102416,-795,0,1669622825,12981.368139869992,199.69684763999976,54425.79870936 2022-11-28,08:07:07.000,332,11102459,-795,0,1669622826,12981.240149979996,199.68274938000104,54425.66595408001 2022-11-28,08:07:08.000,332,11102438,-795,0,1669622827,12981.145841639991,199.55586503999803,54425.37948216001 2022-11-28,08:07:09.000,332,11102399,-795,0,1669622828,12981.09195116,199.49947200000315,54425.40743064001 2022-11-28,08:07:10.000,332,11102442,-795,0,1669622829,12981.038060679995,199.42898070000228,54425.23973976001 2022-11-28,08:07:11.000,332,11102392,-795,0,1669622830,12980.937016029995,199.4078333100042,54425.20480416 2022-11-28,08:07:12.000,332,11102408,-795,0,1669622831,12980.856180309995,199.35144027000206,54425.07204888001 2022-11-28,08:07:13.000,332,11102422,-795,0,1669622832,12980.78881721,199.33029288000398,54424.94628072001 2022-11-28,08:07:14.000,332,11102393,-795,0,1669622833,12980.627145769999,199.33734201000334,54424.54102776001 2022-11-28,08:07:15.000,332,11102419,-795,0,1669622834,12980.613673149994,199.35848940000142,54424.7995512 2022-11-28,08:07:16.000,332,11102414,-795,0,1669622835,12980.593464219994,199.35848940000142,54424.7995512 2022-11-28,08:07:17.000,332,11102370,-795,0,1669622836,12980.526101119998,199.35848940000142,54424.70871864001 2022-11-28,08:07:18.000,332,11102387,-795,0,1669622837,12980.452001709993,199.3443911400027,54424.645834560004 2022-11-28,08:07:19.000,332,11102431,-795,0,1669622838,12980.350957059993,199.316194619998,54424.555002 2022-11-28,08:07:20.000,332,11102466,-795,0,1669622839,12980.337484440002,199.2809489700012,54424.478143680004 2022-11-28,08:07:21.000,332,11102434,-795,0,1669622840,12980.297066580002,199.2598015800031,54424.499105040006 2022-11-28,08:07:22.000,332,11102418,-795,0,1669622841,12980.276857650002,199.25275245000375,54424.555002 2022-11-28,08:07:23.000,332,11102422,-795,0,1669622842,12980.121922519997,199.22455592999904,54424.32442704001 2022-11-28,08:07:24.000,332,11102412,-795,0,1669622843,12980.081504659996,199.25275245000375,54424.32442704001 2022-11-28,08:07:25.000,332,11102436,-795,0,1669622844,12979.9737237,199.21045767000032,54424.14974904 2022-11-28,08:07:26.000,332,11102429,-795,0,1669622845,12979.960251079996,199.20340854000096,54424.2405816 2022-11-28,08:07:27.000,332,11102401,-795,0,1669622846,12979.946778459991,199.1822611500029,54424.26853008 2022-11-28,08:07:28.000,332,11102415,-795,0,1669622847,12979.926569529991,199.1963594100016,54424.23359448001 2022-11-28,08:07:29.000,332,11102432,-795,0,1669622848,12979.86594273999,199.16816289000417,54424.07987784 2022-11-28,08:07:30.000,332,11102377,-795,0,1669622849,12979.88615166999,199.1329172400001,54424.1008392 2022-11-28,08:07:31.000,332,11102437,-795,0,1669622850,12979.91309691,199.0976715900033,54424.1707104 2022-11-28,08:07:32.000,332,11102416,-795,0,1669622851,12979.9737237,199.06242593999923,54424.163723280006 2022-11-28,08:07:33.000,332,11102398,-795,0,1669622852,12979.966987389991,199.0342294200018,54424.02398088 2022-11-28,08:07:34.000,332,11102426,-795,0,1669622853,12980.000668939996,198.97783637999964,54424.044942240005 2022-11-28,08:07:35.000,332,11102446,-795,0,1669622854,12980.047823109991,198.94259073000285,54424.05192936 2022-11-28,08:07:36.000,332,11102452,-795,0,1669622855,12980.081504659996,198.90029594999942,54424.1008392 2022-11-28,08:07:37.000,332,11102437,-795,0,1669622856,12980.054559420001,198.82980464999855,54423.94712256001 2022-11-28,08:07:38.000,332,11102354,-795,0,1669622857,12980.047823109991,198.8227555199992,54423.96808392001 2022-11-28,08:07:39.000,332,11102410,-795,0,1669622858,12980.115186210001,198.74521508999896,54423.91218696 2022-11-28,08:07:40.000,332,11102412,-795,0,1669622859,12980.148867759992,198.71701857000153,54424.02398088 2022-11-28,08:07:41.000,332,11102355,-795,0,1669622860,12980.101713589997,198.59718335999787,54423.86327712 2022-11-28,08:07:42.000,332,11102466,-795,0,1669622861,12980.236439790002,198.5760359699998,54423.91917408001 2022-11-28,08:07:43.000,332,11102436,-795,0,1669622862,12980.222967169997,198.54783945000236,54423.84231576 2022-11-28,08:07:44.000,332,11102441,-795,0,1669622863,12980.236439790002,198.4914464100002,54423.7864188 2022-11-28,08:07:45.000,332,11102447,-795,0,1669622864,12980.297066580002,198.37161120000383,54423.9610968 2022-11-28,08:07:46.000,332,11102455,-795,0,1669622865,12980.276857650002,198.30816903000232,54423.81436728 2022-11-28,08:07:47.000,332,11102395,-795,0,1669622866,12980.398111230003,198.16718643000058,54423.94712256001 2022-11-28,08:07:48.000,332,11102453,-795,0,1669622867,12980.425056469998,198.10374425999908,54423.975071040004 2022-11-28,08:07:49.000,332,11102401,-795,0,1669622868,12980.317275510002,198.0473512200042,54423.77943168001 2022-11-28,08:07:50.000,332,11102422,-795,0,1669622869,12980.344220749997,197.9839090500027,54423.80039304001 2022-11-28,08:07:51.000,332,11102394,-795,0,1669622870,12980.411583849993,197.8993194900031,54423.76545744 2022-11-28,08:07:52.000,332,11102428,-795,0,1669622871,12980.458738019988,197.81472993000352,54423.709560480005 2022-11-28,08:07:53.000,332,11102414,-795,0,1669622872,12980.398111230003,197.69489471999987,54423.61872792 2022-11-28,08:07:54.000,332,11102426,-795,0,1669622873,12980.391374919993,197.60325603000092,54423.47898552 2022-11-28,08:07:55.000,332,11102448,-795,0,1669622874,12980.505892189998,197.4904699500039,54423.63270216001 2022-11-28,08:07:56.000,332,11102417,-795,0,1669622875,12980.633882079994,197.3776838699996,54423.758470320005 2022-11-28,08:07:57.000,332,11102396,-795,0,1669622876,12980.70124517999,197.33538909000345,54423.68859912 2022-11-28,08:07:58.000,332,11102469,-795,0,1669622877,12980.687772559999,197.32129083000473,54423.54885672 2022-11-28,08:07:59.000,332,11102485,-795,0,1669622878,12980.714717799994,197.2155538799998,54423.49994688 2022-11-28,08:08:00.000,332,11102446,-795,0,1669622879,12980.748399349999,197.23670126999787,54423.49994688 2022-11-28,08:08:01.000,332,11102451,-795,0,1669622880,12980.76860828,197.20850475000043,54423.492959760006 2022-11-28,08:08:02.000,332,11102465,-795,0,1669622881,12980.82249875999,197.2155538799998,54423.41610144001 2022-11-28,08:08:03.000,332,11102442,-795,0,1669622882,12980.849444,197.2155538799998,54423.374178720005 2022-11-28,08:08:04.000,332,11102439,-795,0,1669622883,12980.88312554999,197.2296521399985,54423.157578000006 2022-11-28,08:08:05.000,332,11102364,-795,0,1669622884,12980.97069758,197.25079953000386,54423.206487840005 2022-11-28,08:08:06.000,332,11102455,-795,0,1669622885,12981.058269609995,197.27194692000194,54423.09469392 2022-11-28,08:08:07.000,332,11102413,-795,0,1669622886,12981.145841639991,197.28604518000066,54423.087706800005 2022-11-28,08:08:08.000,332,11102412,-795,0,1669622887,12981.145841639991,197.2789960500013,54422.89206744001 2022-11-28,08:08:09.000,332,11102464,-795,0,1669622888,12981.139105329996,197.29309431000001,54422.808222 2022-11-28,08:08:10.000,332,11102416,-795,0,1669622889,12981.13236902,197.32129083000473,54422.73136368 2022-11-28,08:08:11.000,332,11102432,-795,0,1669622890,12981.19299581,197.3283399600041,54422.92700304 2022-11-28,08:08:12.000,332,11102414,-795,0,1669622891,12981.10542377999,197.3424382200028,54422.81520912001 2022-11-28,08:08:13.000,332,11102418,-795,0,1669622892,12980.95048865,197.34948735000216,54422.64751824001 2022-11-28,08:08:14.000,332,11102440,-795,0,1669622893,12980.90333447999,197.34948735000216,54422.605595520006 2022-11-28,08:08:15.000,332,11102423,-795,0,1669622894,12980.86291661999,197.39178212999832,54422.54271144 2022-11-28,08:08:16.000,332,11102434,-795,0,1669622895,12980.694508869994,197.44817517000047,54422.34707208 2022-11-28,08:08:17.000,332,11102452,-795,0,1669622896,12980.600200529989,197.46932255999855,54422.270213760006 2022-11-28,08:08:18.000,332,11102419,-795,0,1669622897,12980.499155879988,197.4763716899979,54422.14444560001 2022-11-28,08:08:19.000,332,11102433,-795,0,1669622898,12980.350957059993,197.51866647000134,54422.11649712 2022-11-28,08:08:20.000,332,11102434,-795,0,1669622899,12980.222967169997,197.50456821000262,54422.081561520004 2022-11-28,08:08:21.000,332,11102367,-795,0,1669622900,12980.115186210001,197.46932255999855,54421.90688352001 2022-11-28,08:08:22.000,332,11102399,-795,0,1669622901,12980.027614179991,197.56096125000477,54421.73220552 2022-11-28,08:08:23.000,332,11102443,-795,0,1669622902,12979.91309691,197.56801038000413,54421.50163056001 2022-11-28,08:08:24.000,332,11102385,-795,0,1669622903,12979.778370709995,197.59620690000156,54421.40381088001 2022-11-28,08:08:25.000,332,11102447,-795,0,1669622904,12979.758161779995,197.61030516000028,54421.410798000004 2022-11-28,08:08:26.000,332,11102405,-795,0,1669622905,12979.66385343999,197.56801038000413,54421.27804272 2022-11-28,08:08:27.000,332,11102478,-795,0,1669622906,12979.64364450999,197.58210864000284,54421.17323592 2022-11-28,08:08:28.000,332,11102398,-795,0,1669622907,12979.636908199995,197.66669820000243,54421.11035184 2022-11-28,08:08:29.000,332,11102402,-795,0,1669622908,12979.58301771999,197.65964907000307,54420.75400872001 2022-11-28,08:08:30.000,332,11102337,-795,0,1669622909,12979.54259985999,197.624403419999,54420.73304736001 2022-11-28,08:08:31.000,332,11102446,-795,0,1669622910,12979.529127239999,197.58210864000284,54420.63522768001 2022-11-28,08:08:32.000,332,11102390,-795,0,1669622911,12979.48197306999,197.5257156000007,54420.44657544001 2022-11-28,08:08:33.000,332,11102434,-795,0,1669622912,12979.434818899994,197.50456821000262,54420.27189744 2022-11-28,08:08:34.000,332,11102404,-795,0,1669622913,12979.434818899994,197.51161734000198,54420.2229876 2022-11-28,08:08:35.000,332,11102413,-795,0,1669622914,12979.515654619994,197.44817517000047,54420.25093608001 2022-11-28,08:08:36.000,332,11102397,-795,0,1669622915,12979.455027829994,197.4270277800024,54420.13215504001 2022-11-28,08:08:37.000,332,11102424,-795,0,1669622916,12979.468500449999,197.4058803900043,54419.92952856 2022-11-28,08:08:38.000,332,11102439,-795,0,1669622917,12979.508918309999,197.3776838699996,54419.85965736 2022-11-28,08:08:39.000,332,11102412,-795,0,1669622918,12979.60996296,197.32129083000473,54419.70594072001 2022-11-28,08:08:40.000,332,11102449,-795,0,1669622919,12979.74468915999,197.25079953000386,54419.70594072001 2022-11-28,08:08:41.000,332,11102417,-795,0,1669622920,12979.798579639995,197.23670126999787,54419.40549456 2022-11-28,08:08:42.000,332,11102446,-795,0,1669622921,12979.987196319991,197.18735736000235,54419.60812104001 2022-11-28,08:08:43.000,332,11102457,-795,0,1669622922,12980.061295729996,197.13801344999956,54419.50331424 2022-11-28,08:08:44.000,332,11102453,-795,0,1669622923,12980.054559420001,197.15211170999828,54419.26575216 2022-11-28,08:08:45.000,332,11102371,-795,0,1669622924,12980.162340379997,197.0957186700034,54419.181906720005 2022-11-28,08:08:46.000,332,11102439,-795,0,1669622925,12980.263385029997,197.0957186700034,54419.0701128 2022-11-28,08:08:47.000,332,11102444,-795,0,1669622926,12980.384638609998,197.01817824000318,54419.09806128 2022-11-28,08:08:48.000,332,11102403,-795,0,1669622927,12980.485683259998,197.00407998000446,54418.85351208 2022-11-28,08:08:49.000,332,11102417,-795,0,1669622928,12980.613673149994,196.9688343300004,54418.86748632001 2022-11-28,08:08:50.000,332,11102435,-795,0,1669622929,12980.76860828,196.9476869400023,54418.95831888001 2022-11-28,08:08:51.000,332,11102430,-795,0,1669622930,12980.88312554999,196.92653955000424,54418.92338328 2022-11-28,08:08:52.000,332,11102413,-795,0,1669622931,12980.93027972,196.91949042000488,54418.86748632001 2022-11-28,08:08:53.000,332,11102399,-795,0,1669622932,12980.916807099995,196.89129390000016,54418.678834080005 2022-11-28,08:08:54.000,332,11102438,-795,0,1669622933,12980.93027972,196.79965521000122,54418.70678256 2022-11-28,08:08:55.000,332,11102410,-795,0,1669622934,12980.90333447999,196.81375346999994,54418.63691136 2022-11-28,08:08:56.000,332,11102391,-795,0,1669622935,12980.957224959995,196.8208025999993,54418.61595 2022-11-28,08:08:57.000,332,11102446,-795,0,1669622936,12981.07174223,196.7362130399997,54418.58800152 2022-11-28,08:08:58.000,332,11102430,-795,0,1669622937,12981.118896399996,196.71506565000163,54418.65787272 2022-11-28,08:08:59.000,332,11102433,-795,0,1669622938,12981.246886289991,196.65867260999948,54418.74171816001 2022-11-28,08:09:00.000,332,11102454,-795,0,1669622939,12981.320985699997,196.58113217999926,54418.72075680001 2022-11-28,08:09:01.000,332,11102343,-795,0,1669622940,12981.428766659992,196.52473914000439,54418.65088560001 2022-11-28,08:09:02.000,332,11102418,-795,0,1669622941,12981.509602379992,196.46834610000224,54418.67184696001 2022-11-28,08:09:03.000,332,11102399,-795,0,1669622942,12981.516338690002,196.40490393000073,54418.50415608001 2022-11-28,08:09:04.000,332,11102485,-795,0,1669622943,12981.624119649998,196.35556001999794,54418.46922048 2022-11-28,08:09:05.000,332,11102436,-795,0,1669622944,12981.772318469993,196.29916698000306,54418.65787272 2022-11-28,08:09:06.000,332,11102419,-795,0,1669622945,12981.933989909994,196.263921329999,54418.78364088 2022-11-28,08:09:07.000,332,11102472,-795,0,1669622946,12982.04177086999,196.17228264000005,54418.65787272 2022-11-28,08:09:08.000,332,11102390,-795,0,1669622947,12982.25059648,196.1793317699994,54418.727743920004 2022-11-28,08:09:09.000,332,11102407,-795,0,1669622948,12982.439213159996,196.09474220999982,54418.83255072 2022-11-28,08:09:10.000,332,11102419,-795,0,1669622949,12982.648038769992,196.05244743000367,54418.8255636 2022-11-28,08:09:11.000,332,11102472,-795,0,1669622950,12982.856864379988,195.96785787000408,54418.846524960005 2022-11-28,08:09:12.000,332,11102420,-795,0,1669622951,12983.025272129998,195.9185139600013,54418.846524960005 2022-11-28,08:09:13.000,332,11102420,-795,0,1669622952,12983.079162609989,195.82687527000235,54418.78364088 2022-11-28,08:09:14.000,332,11102446,-795,0,1669622953,12983.173470949994,195.7704822300002,54418.90242192 2022-11-28,08:09:15.000,332,11102450,-795,0,1669622954,12983.30146083999,195.72113832000468,54419.07709992001 2022-11-28,08:09:16.000,332,11102399,-795,0,1669622955,12983.314933459995,195.65064702000382,54419.12600976001 2022-11-28,08:09:17.000,332,11102413,-795,0,1669622956,12983.32840608,195.58015572000295,54419.12600976001 2022-11-28,08:09:18.000,332,11102392,-795,0,1669622957,12983.26104297999,195.55900833000487,54418.97229312 2022-11-28,08:09:19.000,332,11102400,-795,0,1669622958,12983.34861501,195.5237626800008,54419.07709992001 2022-11-28,08:09:20.000,332,11102396,-795,0,1669622959,12983.38903287,195.474418769998,54419.21684232 2022-11-28,08:09:21.000,332,11102454,-795,0,1669622960,12983.355351319995,195.488517030004,54419.230816560004 2022-11-28,08:09:22.000,332,11102446,-795,0,1669622961,12983.395769179995,195.4250748600025,54419.35658472 2022-11-28,08:09:23.000,332,11102440,-795,0,1669622962,12983.38229655999,195.474418769998,54419.279726400004 2022-11-28,08:09:24.000,332,11102407,-795,0,1669622963,12983.38903287,195.4603205099993,54419.2098552 2022-11-28,08:09:25.000,332,11102331,-795,0,1669622964,12983.36882394,195.55900833000487,54419.19588096 2022-11-28,08:09:26.000,332,11102388,-795,0,1669622965,12983.44292334999,195.58015572000295,54419.181906720005 2022-11-28,08:09:27.000,332,11102391,-795,0,1669622966,12983.436187039995,195.65769615000318,54419.16094536 2022-11-28,08:09:28.000,332,11102420,-795,0,1669622967,12983.50355013999,195.74228571000276,54419.03517720001 2022-11-28,08:09:29.000,332,11102402,-795,0,1669622968,12983.597858479996,195.84802266000042,54419.02819008 2022-11-28,08:09:30.000,332,11102427,-795,0,1669622969,12983.793211470002,195.89031744000386,54419.23780368 2022-11-28,08:09:31.000,332,11102402,-795,0,1669622970,12983.874047190002,196.01015265000024,54419.22382944001 2022-11-28,08:09:32.000,332,11102390,-795,0,1669622971,12983.995300770002,196.07359482000174,54419.279726400004 2022-11-28,08:09:33.000,332,11102408,-795,0,1669622972,12984.002037079998,196.20047916000476,54419.07709992001 2022-11-28,08:09:34.000,332,11102346,-795,0,1669622973,12984.116554349988,196.24982307000028,54419.084087040006 2022-11-28,08:09:35.000,332,11102388,-795,0,1669622974,12984.217598999989,196.38375654000265,54419.17491960001 2022-11-28,08:09:36.000,332,11102421,-795,0,1669622975,12984.237807929989,196.45424784000352,54419.084087040006 2022-11-28,08:09:37.000,332,11102419,-795,0,1669622976,12984.284962099999,196.55293566000182,54419.04915144 2022-11-28,08:09:38.000,332,11102422,-795,0,1669622977,12984.352325199994,196.58113217999926,54419.19588096 2022-11-28,08:09:39.000,332,11102448,-795,0,1669622978,12984.40621568,196.6868691300042,54419.24479080001 2022-11-28,08:09:40.000,332,11102424,-795,0,1669622979,12984.4870514,196.69391826000356,54419.32863624 2022-11-28,08:09:41.000,332,11102437,-795,0,1669622980,12984.473578779995,196.74326216999907,54419.16793248 2022-11-28,08:09:42.000,332,11102422,-795,0,1669622981,12984.594832359995,196.76440956000442,54419.12600976001 2022-11-28,08:09:43.000,332,11102446,-795,0,1669622982,12984.615041289995,196.85604825000337,54419.063125680004 2022-11-28,08:09:44.000,332,11102405,-795,0,1669622983,12984.756503799996,196.82785172999866,54418.95133176 2022-11-28,08:09:45.000,332,11102434,-795,0,1669622984,12984.871021070001,196.89834302999952,54418.86748632001 2022-11-28,08:09:46.000,332,11102416,-795,0,1669622985,12985.079846679997,196.92653955000424,54419.084087040006 2022-11-28,08:09:47.000,332,11102471,-795,0,1669622986,12985.180891329997,196.98998171999847,54418.93735752001 2022-11-28,08:09:48.000,332,11102435,-795,0,1669622987,12985.335826459988,197.00407998000446,54418.846524960005 2022-11-28,08:09:49.000,332,11102433,-795,0,1669622988,12985.477288969989,197.01112911000382,54418.944344640004 2022-11-28,08:09:50.000,332,11102481,-795,0,1669622989,12985.63896040999,196.97588345999975,54418.88146056 2022-11-28,08:09:51.000,332,11102428,-795,0,1669622990,12985.72653244,197.01112911000382,54418.797615120006 2022-11-28,08:09:52.000,332,11102434,-795,0,1669622991,12985.915149119995,196.98998171999847,54418.76966664001 2022-11-28,08:09:53.000,332,11102487,-795,0,1669622992,12985.94209435999,197.04637476000062,54418.63691136 2022-11-28,08:09:54.000,332,11102418,-795,0,1669622993,12986.117238419996,197.0322765000019,54418.65787272 2022-11-28,08:09:55.000,332,11102414,-795,0,1669622994,12986.339536649997,197.07457127999805,54418.81158936 2022-11-28,08:09:56.000,332,11102363,-795,0,1669622995,12986.427108679993,197.06047301999934,54418.66485984 2022-11-28,08:09:57.000,332,11102379,-795,0,1669622996,12986.521417019998,197.05342388999998,54418.392362160004 2022-11-28,08:09:58.000,332,11102440,-795,0,1669622997,12986.662879529998,197.0322765000019,54418.511143200005 2022-11-28,08:09:59.000,332,11102408,-795,0,1669622998,12986.784133109999,197.02522737000254,54418.49716896 2022-11-28,08:10:00.000,332,11102421,-795,0,1669622999,12986.93906823999,196.9688343300004,54418.59498864 2022-11-28,08:10:01.000,332,11102434,-795,0,1669623000,12987.033376579995,196.89129390000016,54418.62293712001 2022-11-28,08:10:02.000,332,11102478,-795,0,1669623001,12987.18831171,196.84194999000465,54418.608962880004 2022-11-28,08:10:03.000,332,11102447,-795,0,1669623002,12987.282620049991,196.82785172999866,54418.53909168 2022-11-28,08:10:04.000,332,11102416,-795,0,1669623003,12987.451027800002,196.82785172999866,54418.42031064 2022-11-28,08:10:05.000,332,11102447,-795,0,1669623004,12987.585753999992,196.8842447700008,54418.31550384001 2022-11-28,08:10:06.000,332,11102416,-795,0,1669623005,12987.801315919998,196.8701465100021,54418.31550384001 2022-11-28,08:10:07.000,332,11102405,-795,0,1669623006,12988.023614149999,196.9335886800036,54418.32249096 2022-11-28,08:10:08.000,332,11102428,-795,0,1669623007,12988.26612131,196.92653955000424,54418.28755536001 2022-11-28,08:10:09.000,332,11102402,-795,0,1669623008,12988.38737489,196.96178520000103,54418.15480008 2022-11-28,08:10:10.000,332,11102437,-795,0,1669623009,12988.650090980002,196.9476869400023,54418.18274856 2022-11-28,08:10:11.000,332,11102433,-795,0,1669623010,12988.818498729997,196.95473607000167,54418.31550384001 2022-11-28,08:10:12.000,332,11102444,-795,0,1669623011,12988.986906479993,196.9829325899991,54418.294542480005 2022-11-28,08:10:13.000,332,11102396,-795,0,1669623012,12989.027324339993,197.0322765000019,54418.14781296001 2022-11-28,08:10:14.000,332,11102462,-795,0,1669623013,12989.155314229989,196.97588345999975,54418.11287736 2022-11-28,08:10:15.000,332,11102423,-795,0,1669623014,12989.25635887999,197.02522737000254,54418.175761440005 2022-11-28,08:10:16.000,332,11102402,-795,0,1669623015,12989.36413984,197.04637476000062,54418.14082584 2022-11-28,08:10:17.000,332,11102456,-795,0,1669623016,12989.391085079995,197.10981693000213,54418.06396752 2022-11-28,08:10:18.000,332,11102439,-795,0,1669623017,12989.471920799995,197.15916083999764,54418.06396752 2022-11-28,08:10:19.000,332,11102420,-795,0,1669623018,12989.55949282999,197.22260300999915,54418.19672280001 2022-11-28,08:10:20.000,332,11102422,-795,0,1669623019,12989.613383309996,197.30014343999937,54418.15480008 2022-11-28,08:10:21.000,332,11102417,-795,0,1669623020,12989.613383309996,197.39883125999768,54418.091916 2022-11-28,08:10:22.000,332,11102443,-795,0,1669623021,12989.66727379,197.41997865000303,54417.98012208001 2022-11-28,08:10:23.000,332,11102410,-795,0,1669623022,12989.707691650001,197.46932255999855,54417.83339256001 2022-11-28,08:10:24.000,332,11102407,-795,0,1669623023,12989.822208919992,197.56096125000477,54417.78448272001 2022-11-28,08:10:25.000,332,11102458,-795,0,1669623024,12989.997352979997,197.53276473000005,54417.910250880006 2022-11-28,08:10:26.000,332,11102383,-795,0,1669623025,12990.206178589993,197.5398138599994,54417.90326376001 2022-11-28,08:10:27.000,332,11102437,-795,0,1669623026,12990.293750619989,197.58210864000284,54417.791469840005 2022-11-28,08:10:28.000,332,11102409,-795,0,1669623027,12990.313959549989,197.63145254999836,54417.6028176 2022-11-28,08:10:29.000,332,11102394,-795,0,1669623028,12990.388058959994,197.6525999400037,54417.574869120006 2022-11-28,08:10:30.000,332,11102408,-795,0,1669623029,12990.52278516,197.72309124000458,54417.59583048001 2022-11-28,08:10:31.000,332,11102437,-795,0,1669623030,12990.62382981,197.71604210999794,54417.574869120006 2022-11-28,08:10:32.000,332,11102441,-795,0,1669623031,12990.711401839995,197.75128776000201,54417.48403656 2022-11-28,08:10:33.000,332,11102407,-795,0,1669623032,12990.80571018,197.79358253999817,54417.43512672 2022-11-28,08:10:34.000,332,11102433,-795,0,1669623033,12990.913491139996,197.7865334099988,54417.42115248 2022-11-28,08:10:35.000,332,11102401,-795,0,1669623034,12991.149261990002,197.76538602000073,54417.54692064001 2022-11-28,08:10:36.000,332,11102444,-795,0,1669623035,12991.398505459998,197.7371895000033,54417.34429416 2022-11-28,08:10:37.000,332,11102453,-795,0,1669623036,12991.593858449989,197.6878455900005,54417.288397200005 2022-11-28,08:10:38.000,332,11102436,-795,0,1669623037,12991.82289299,197.69489471999987,54417.20455176 2022-11-28,08:10:39.000,332,11102425,-795,0,1669623038,12992.099081699991,197.624403419999,54417.183590399996 2022-11-28,08:10:40.000,332,11102437,-795,0,1669623039,12992.382006719992,197.61735428999964,54417.31634568 2022-11-28,08:10:41.000,332,11102428,-795,0,1669623040,12992.664931739993,197.54686298999877,54417.337307040005 2022-11-28,08:10:42.000,332,11102428,-795,0,1669623041,12992.968065689995,197.54686298999877,54417.44211384 2022-11-28,08:10:43.000,332,11102431,-795,0,1669623042,12993.20383654,197.49751908000326,54417.49801080001 2022-11-28,08:10:44.000,332,11102423,-795,0,1669623043,12993.358771669991,197.49751908000326,54417.47704944001 2022-11-28,08:10:45.000,332,11102394,-795,0,1669623044,12993.527179420002,197.41997865000303,54417.24647448 2022-11-28,08:10:46.000,332,11102470,-795,0,1669623045,12993.762950269993,197.41997865000303,54417.36525552 2022-11-28,08:10:47.000,332,11102449,-795,0,1669623046,12994.07282052999,197.39178212999832,54417.504997920005 2022-11-28,08:10:48.000,332,11102383,-795,0,1669623047,12994.349009239995,197.39178212999832,54417.518972159996 2022-11-28,08:10:49.000,332,11102371,-795,0,1669623048,12994.591516399996,197.3283399600041,54417.518972159996 2022-11-28,08:10:50.000,332,11102412,-795,0,1669623049,12994.914859279997,197.4270277800024,54417.623778960005 2022-11-28,08:10:51.000,332,11102453,-795,0,1669623050,12995.170839059989,197.41997865000303,54417.81243120001 2022-11-28,08:10:52.000,332,11102433,-795,0,1669623051,12995.37966467,197.4904699500039,54417.82640544 2022-11-28,08:10:53.000,332,11102461,-795,0,1669623052,12995.46050039,197.51866647000134,54417.686663039996 2022-11-28,08:10:54.000,332,11102385,-795,0,1669623053,12995.59522658999,197.57505951000348,54417.81243120001 2022-11-28,08:10:55.000,332,11102406,-795,0,1669623054,12995.797315889991,197.6525999400037,54417.97313496 2022-11-28,08:10:56.000,332,11102389,-795,0,1669623055,12995.925305780002,197.71604210999794,54417.98012208001 2022-11-28,08:10:57.000,332,11102451,-795,0,1669623056,12996.019614119992,197.75128776000201,54417.90326376001 2022-11-28,08:10:58.000,332,11102397,-795,0,1669623057,12996.066768290002,197.87817209999776,54418.1617872 2022-11-28,08:10:59.000,332,11102413,-795,0,1669623058,12996.282330209993,197.87817209999776,54418.294542480005 2022-11-28,08:11:00.000,332,11102469,-795,0,1669623059,12996.329484379989,197.8852212300044,54418.30851672 2022-11-28,08:11:01.000,332,11102408,-795,0,1669623060,12996.336220689998,197.97685992000333,54418.392362160004 2022-11-28,08:11:02.000,332,11102429,-795,0,1669623061,12996.282330209993,198.02620382999885,54418.40633640001 2022-11-28,08:11:03.000,332,11102449,-795,0,1669623062,12996.208230800003,198.0191546999995,54418.273581120004 2022-11-28,08:11:04.000,332,11102424,-795,0,1669623063,12996.120658769993,198.09669512999972,54418.294542480005 2022-11-28,08:11:05.000,332,11102422,-795,0,1669623064,12996.100449839993,198.16013730000122,54418.48319472001 2022-11-28,08:11:06.000,332,11102452,-795,0,1669623065,12996.053295669997,198.2306286000021,54418.55306592001 2022-11-28,08:11:07.000,332,11102422,-795,0,1669623066,12995.857942679992,198.20948121000401,54418.53909168 2022-11-28,08:11:08.000,332,11102476,-795,0,1669623067,12995.66258969,198.2447268600008,54418.392362160004 2022-11-28,08:11:09.000,332,11102397,-795,0,1669623068,12995.49418193999,198.28702164000424,54418.43428488001 2022-11-28,08:11:10.000,332,11102454,-795,0,1669623069,12995.35945574,198.2940707700036,54418.42729776 2022-11-28,08:11:11.000,332,11102429,-795,0,1669623070,12995.305565259994,198.36456207000447,54418.44825912 2022-11-28,08:11:12.000,332,11102418,-795,0,1669623071,12995.224729539994,198.38570946000254,54418.43428488001 2022-11-28,08:11:13.000,332,11102424,-795,0,1669623072,12995.150630129989,198.41390597999998,54418.25261976 2022-11-28,08:11:14.000,332,11102437,-795,0,1669623073,12995.224729539994,198.56193771000108,54418.35043944 2022-11-28,08:11:15.000,332,11102386,-795,0,1669623074,12995.29209263999,198.5901342299985,54418.32947808 2022-11-28,08:11:16.000,332,11102420,-795,0,1669623075,12995.305565259994,198.61833075000322,54418.43428488001 2022-11-28,08:11:17.000,332,11102418,-795,0,1669623076,12995.31230156999,198.6888220500041,54418.35742656 2022-11-28,08:11:18.000,332,11102422,-795,0,1669623077,12995.285356329994,198.7029203100028,54418.28755536001 2022-11-28,08:11:19.000,332,11102387,-795,0,1669623078,12995.37966467,198.7029203100028,54418.28755536001 2022-11-28,08:11:20.000,332,11102468,-795,0,1669623079,12995.42008253,198.71701857000153,54418.11287736 2022-11-28,08:11:21.000,332,11102420,-795,0,1669623080,12995.54133611,198.70996944000217,54418.343452320005 2022-11-28,08:11:22.000,332,11102446,-795,0,1669623081,12995.507654559995,198.69587118000345,54418.39934928 2022-11-28,08:11:23.000,332,11102480,-795,0,1669623082,12995.37966467,198.66062552999938,54418.28056824 2022-11-28,08:11:24.000,332,11102403,-795,0,1669623083,12995.305565259994,198.61833075000322,54418.091916 2022-11-28,08:11:25.000,332,11102431,-795,0,1669623084,12995.258411089999,198.5901342299985,54418.18973568 2022-11-28,08:11:26.000,332,11102416,-795,0,1669623085,12995.116948579998,198.53374119000364,54418.1617872 2022-11-28,08:11:27.000,332,11102434,-795,0,1669623086,12994.988958690003,198.4773481500015,54418.11287736 2022-11-28,08:11:28.000,332,11102379,-795,0,1669623087,12994.726242600002,198.4280042399987,54417.82640544 2022-11-28,08:11:29.000,332,11102430,-795,0,1669623088,12994.618461639991,198.37161120000383,54417.742560000006 2022-11-28,08:11:30.000,332,11102434,-795,0,1669623089,12994.578043779991,198.33636554999975,54417.86832816 2022-11-28,08:11:31.000,332,11102424,-795,0,1669623090,12994.537625919991,198.30816903000232,54417.78448272001 2022-11-28,08:11:32.000,332,11102406,-795,0,1669623091,12994.591516399996,198.32226729000104,54417.73557288001 2022-11-28,08:11:33.000,332,11102430,-795,0,1669623092,12994.699297359992,198.30111990000296,54417.37922976001 2022-11-28,08:11:34.000,332,11102425,-795,0,1669623093,12994.975486069998,198.28702164000424,54417.47006232 2022-11-28,08:11:35.000,332,11102382,-795,0,1669623094,12995.204520609994,198.2658742499989,54417.504997920005 2022-11-28,08:11:36.000,332,11102407,-795,0,1669623095,12995.31230156999,198.2658742499989,54417.4630752 2022-11-28,08:11:37.000,332,11102398,-795,0,1669623096,12995.184311679994,198.22357947000273,54417.30935856001 2022-11-28,08:11:38.000,332,11102440,-795,0,1669623097,12995.042849169993,198.20948121000401,54417.37922976001 2022-11-28,08:11:39.000,332,11102424,-795,0,1669623098,12994.982222379993,198.20948121000401,54417.49801080001 2022-11-28,08:11:40.000,332,11102393,-795,0,1669623099,12994.914859279997,198.25882511999953,54417.43512672 2022-11-28,08:11:41.000,332,11102370,-795,0,1669623100,12994.766660460002,198.31521816000168,54417.37224264 2022-11-28,08:11:42.000,332,11102406,-795,0,1669623101,12994.699297359992,198.37161120000383,54417.30935856001 2022-11-28,08:11:43.000,332,11102432,-795,0,1669623102,12994.571307469996,198.37161120000383,54417.14166768001 2022-11-28,08:11:44.000,332,11102427,-795,0,1669623103,12994.50394437,198.4562007600034,54417.06480936001 2022-11-28,08:11:45.000,332,11102400,-795,0,1669623104,12994.510680679996,198.42095510999934,54417.17660328 2022-11-28,08:11:46.000,332,11102427,-795,0,1669623105,12994.409636029995,198.37161120000383,54417.169616160005 2022-11-28,08:11:47.000,332,11102381,-795,0,1669623106,12994.28164614,198.32226729000104,54417.08577072 2022-11-28,08:11:48.000,332,11102368,-795,0,1669623107,12994.23449196999,198.25177599000017,54416.89711848001 2022-11-28,08:11:49.000,332,11102382,-795,0,1669623108,12994.308591379995,198.16013730000122,54416.98795104 2022-11-28,08:11:50.000,332,11102455,-795,0,1669623109,12994.328800309995,198.1178425199978,54416.94602832001 2022-11-28,08:11:51.000,332,11102399,-795,0,1669623110,12994.409636029995,198.06144948000292,54416.89013136 2022-11-28,08:11:52.000,332,11102451,-795,0,1669623111,12994.34227293,198.0473512200042,54416.7992988 2022-11-28,08:11:53.000,332,11102411,-795,0,1669623112,12994.167128869994,198.01210557000013,54416.59667232 2022-11-28,08:11:54.000,332,11102421,-795,0,1669623113,12994.07282052999,197.8852212300044,54416.64558216 2022-11-28,08:11:55.000,332,11102460,-795,0,1669623114,12994.03240266999,197.8358773200016,54416.53378824 2022-11-28,08:11:56.000,332,11102426,-795,0,1669623115,12993.857258609998,197.7865334099988,54416.401032960006 2022-11-28,08:11:57.000,332,11102411,-795,0,1669623116,12993.762950269993,197.69489471999987,54416.498852640005 2022-11-28,08:11:58.000,332,11102426,-795,0,1669623117,12993.574333589997,197.6525999400037,54416.40802008 2022-11-28,08:11:59.000,332,11102375,-795,0,1669623118,12993.291408569996,197.56801038000413,54416.22635496001 2022-11-28,08:12:00.000,332,11102434,-795,0,1669623119,12992.988274619995,197.4270277800024,54416.12853528 2022-11-28,08:12:01.000,332,11102397,-795,0,1669623120,12992.772712699989,197.3424382200028,54416.10757392001 2022-11-28,08:12:02.000,332,11102420,-795,0,1669623121,12992.570623399988,197.26489779000258,54416.07962544 2022-11-28,08:12:03.000,332,11102437,-795,0,1669623122,12992.355061479997,197.27194692000194,54416.02372848 2022-11-28,08:12:04.000,332,11102445,-795,0,1669623123,12992.193390039996,197.30719256999873,54415.67437248001 2022-11-28,08:12:05.000,332,11102419,-795,0,1669623124,12992.112554319996,197.34948735000216,54415.75123080001 2022-11-28,08:12:06.000,332,11102438,-795,0,1669623125,12992.119290629991,197.35653648000152,54415.646424 2022-11-28,08:12:07.000,332,11102389,-795,0,1669623126,12992.139499559991,197.36358561000088,54415.50668160001 2022-11-28,08:12:08.000,332,11102415,-795,0,1669623127,12992.152972179996,197.3776838699996,54415.18527408 2022-11-28,08:12:09.000,332,11102451,-795,0,1669623128,12992.078872769991,197.3776838699996,54415.15033848001 2022-11-28,08:12:10.000,332,11102448,-795,0,1669623129,12992.193390039996,197.4411260400011,54415.18527408 2022-11-28,08:12:11.000,332,11102399,-795,0,1669623130,12992.08560908,197.39178212999832,54415.13636424 2022-11-28,08:12:12.000,332,11102394,-795,0,1669623131,12991.92393764,197.38473299999896,54415.05251880001 2022-11-28,08:12:13.000,332,11102395,-795,0,1669623132,12991.688166789994,197.3776838699996,54414.78002112 2022-11-28,08:12:14.000,332,11102380,-795,0,1669623133,12991.472604869989,197.30014343999937,54414.724124160006 2022-11-28,08:12:15.000,332,11102439,-795,0,1669623134,12991.290724500002,197.3142416999981,54414.71014992 2022-11-28,08:12:16.000,332,11102423,-795,0,1669623135,12991.021272099992,197.23670126999787,54414.556433280006 2022-11-28,08:12:17.000,332,11102433,-795,0,1669623136,12990.72487446,197.22260300999915,54414.3538068 2022-11-28,08:12:18.000,332,11102389,-795,0,1669623137,12990.55646670999,197.1944064900017,54414.2839356 2022-11-28,08:12:19.000,332,11102429,-795,0,1669623138,12990.41500419999,197.07457127999805,54414.04637352001 2022-11-28,08:12:20.000,332,11102427,-795,0,1669623139,12990.441949439999,196.99703084999783,54414.15816744 2022-11-28,08:12:21.000,332,11102380,-795,0,1669623140,12990.462158369999,196.8701465100021,54414.053360640006 2022-11-28,08:12:22.000,332,11102482,-795,0,1669623141,12990.347641099994,196.79260608000186,54413.85772128001 2022-11-28,08:12:23.000,332,11102432,-795,0,1669623142,12990.212914899988,196.67982000000484,54413.648107680005 2022-11-28,08:12:24.000,332,11102418,-795,0,1669623143,12990.132079180003,196.63047609000205,54413.529326640004 2022-11-28,08:12:25.000,332,11102442,-795,0,1669623144,12989.970407740002,196.50359174999903,54413.57823648 2022-11-28,08:12:26.000,332,11102414,-795,0,1669623145,12989.768318440001,196.44719871000416,54413.47342968001 2022-11-28,08:12:27.000,332,11102390,-795,0,1669623146,12989.34393091,196.2921178500037,54413.200932 2022-11-28,08:12:28.000,332,11102408,-795,0,1669623147,12988.973433859988,196.1440861200026,54412.99131840001 2022-11-28,08:12:29.000,332,11102417,-795,0,1669623148,12988.656827289997,196.00310352000088,54412.84458888 2022-11-28,08:12:30.000,332,11102395,-795,0,1669623149,12988.3267481,195.80572788000427,54412.68388512001 2022-11-28,08:12:31.000,332,11102422,-795,0,1669623150,12988.03708676999,195.63654875999782,54412.5720912 2022-11-28,08:12:32.000,332,11102423,-795,0,1669623151,12987.754161749988,195.44622225000057,54412.376451840006 2022-11-28,08:12:33.000,332,11102355,-795,0,1669623152,12987.444291489992,195.3263870400042,54412.159851120006 2022-11-28,08:12:34.000,332,11102386,-795,0,1669623153,12987.275883739996,195.26999400000204,54412.00613448 2022-11-28,08:12:35.000,332,11102446,-795,0,1669623154,12987.10073967999,195.1501587899984,54411.81748224001 2022-11-28,08:12:36.000,332,11102418,-795,0,1669623155,12987.013167649995,195.18540444000246,54411.85940496 2022-11-28,08:12:37.000,332,11102448,-795,0,1669623156,12986.79760572999,195.1149131400016,54411.62883000001 2022-11-28,08:12:38.000,332,11102416,-795,0,1669623157,12986.487735469993,195.0937657500035,54411.454152 2022-11-28,08:12:39.000,332,11102442,-795,0,1669623158,12986.117238419996,194.94573402000242,54411.202615680006 2022-11-28,08:12:40.000,332,11102449,-795,0,1669623159,12985.854522329995,194.88934098000027,54410.99300208 2022-11-28,08:12:41.000,332,11102478,-795,0,1669623160,12985.894940189995,194.81180055000004,54411.06287328 2022-11-28,08:12:42.000,332,11102439,-795,0,1669623161,12985.98924853,194.77655490000325,54410.986014960006 2022-11-28,08:12:43.000,332,11102422,-795,0,1669623162,12986.083556869991,194.69196534000366,54410.93710512001 2022-11-28,08:12:44.000,332,11102457,-795,0,1669623163,12986.251964620002,194.64967056000023,54410.65762032 2022-11-28,08:12:45.000,332,11102346,-795,0,1669623164,12986.555098569988,194.59327751999808,54410.65762032 2022-11-28,08:12:46.000,332,11102454,-795,0,1669623165,12986.696561079989,194.54393361000257,54410.59473624 2022-11-28,08:12:47.000,332,11102472,-795,0,1669623166,12986.851496209994,194.46639318000234,54410.58774912 2022-11-28,08:12:48.000,332,11102441,-795,0,1669623167,12986.88517776,194.46639318000234,54410.33621280001 2022-11-28,08:12:49.000,332,11102435,-795,0,1669623168,12986.952540859995,194.45934405000298,54410.45499384001 2022-11-28,08:12:50.000,332,11102414,-795,0,1669623169,12986.992958719995,194.5086879599985,54410.50390368001 2022-11-28,08:12:51.000,332,11102469,-795,0,1669623170,12986.94580455,194.54393361000257,54410.46896808 2022-11-28,08:12:52.000,332,11102463,-795,0,1669623171,12986.86496883,194.59327751999808,54410.3711484 2022-11-28,08:12:53.000,332,11102374,-795,0,1669623172,12986.635934289989,194.49458969999978,54410.077689360005 2022-11-28,08:12:54.000,332,11102437,-795,0,1669623173,12986.480999159998,194.4381966600049,54410.22441888 2022-11-28,08:12:55.000,332,11102401,-795,0,1669623174,12986.272173550002,194.29721406000317,54410.21044464 2022-11-28,08:12:56.000,332,11102417,-795,0,1669623175,12986.097029489996,194.14213320000272,54410.11262496 2022-11-28,08:12:57.000,332,11102409,-795,0,1669623176,12985.82757709,193.94475755999883,54409.88903712 2022-11-28,08:12:58.000,332,11102394,-795,0,1669623177,12985.692850889995,193.83902061000117,54409.80519168001 2022-11-28,08:12:59.000,332,11102472,-795,0,1669623178,12985.70632351,193.68393975000072,54409.94493408 2022-11-28,08:13:00.000,332,11102406,-795,0,1669623179,12985.416662179989,193.59935019000113,54409.65147504 2022-11-28,08:13:01.000,332,11102383,-795,0,1669623180,12985.396453249989,193.52885889000027,54409.63750080001 2022-11-28,08:13:02.000,332,11102440,-795,0,1669623181,12985.187627639993,193.45131846000004,54409.48378416 2022-11-28,08:13:03.000,332,11102424,-795,0,1669623182,12984.871021070001,193.28918847000023,54409.20429936 2022-11-28,08:13:04.000,332,11102391,-795,0,1669623183,12984.615041289995,193.21164804,54409.05756984 2022-11-28,08:13:05.000,332,11102396,-795,0,1669623184,12984.392743059994,193.19754978000128,54409.09250544001 2022-11-28,08:13:06.000,332,11102431,-795,0,1669623185,12984.156972209988,193.2398445600047,54408.95975016 2022-11-28,08:13:07.000,332,11102456,-795,0,1669623186,12983.847101949992,193.21164804,54408.81302064 2022-11-28,08:13:08.000,332,11102434,-795,0,1669623187,12983.50355013999,193.16935326000385,54408.53353584 2022-11-28,08:13:09.000,332,11102420,-795,0,1669623188,12983.153262019994,193.10591109000234,54408.34488360001 2022-11-28,08:13:10.000,332,11102440,-795,0,1669623189,12982.755819730002,193.13410760999977,54408.24706392 2022-11-28,08:13:11.000,332,11102414,-795,0,1669623190,12982.405531609991,193.12705848000041,54408.0304632 2022-11-28,08:13:12.000,332,11102439,-795,0,1669623191,12981.98114407999,193.12705848000041,54407.84181096001 2022-11-28,08:13:13.000,332,11102408,-795,0,1669623192,12981.475920830002,193.09181283000362,54407.45751936001 2022-11-28,08:13:14.000,332,11102410,-795,0,1669623193,12981.118896399996,193.0777145700049,54407.275854240004 2022-11-28,08:13:15.000,332,11102404,-795,0,1669623194,12980.835971379995,193.02132153000275,54407.226944400005 2022-11-28,08:13:16.000,332,11102437,-795,0,1669623195,12980.458738019988,193.02132153000275,54406.989382320004 2022-11-28,08:13:17.000,332,11102413,-795,0,1669623196,12980.216230860002,192.98607587999868,54406.71688464001 2022-11-28,08:13:18.000,332,11102403,-795,0,1669623197,12979.82552487999,192.90853544999845,54406.234773359996 2022-11-28,08:13:19.000,332,11102416,-795,0,1669623198,12979.54933617,192.79574937000143,54406.053108240005 2022-11-28,08:13:20.000,332,11102449,-795,0,1669623199,12979.225993289998,192.72525807000056,54405.94830144001 2022-11-28,08:13:21.000,332,11102409,-795,0,1669623200,12978.842023619996,192.61247199000354,54405.74567496 2022-11-28,08:13:22.000,332,11102387,-795,0,1669623201,12978.46479025999,192.61247199000354,54405.45920304 2022-11-28,08:13:23.000,332,11102477,-795,0,1669623202,12978.168392619998,192.60542286000418,54405.29849928 2022-11-28,08:13:24.000,332,11102405,-795,0,1669623203,12978.047139039998,192.5913245999982,54405.10984704001 2022-11-28,08:13:25.000,332,11102395,-795,0,1669623204,12977.912412839993,192.51378416999796,54404.60677440001 2022-11-28,08:13:26.000,332,11102397,-795,0,1669623205,12977.932621769993,192.4714893900018,54404.51594184001 2022-11-28,08:13:27.000,332,11102443,-795,0,1669623206,12977.959567010003,192.44329287000437,54404.46004488 2022-11-28,08:13:28.000,332,11102437,-795,0,1669623207,12978.006721179998,192.44329287000437,54404.31331536 2022-11-28,08:13:29.000,332,11102383,-795,0,1669623208,12978.074084279993,192.49263677999988,54404.07575328 2022-11-28,08:13:30.000,332,11102477,-795,0,1669623209,12978.195337859994,192.56312808000075,54403.98492072001 2022-11-28,08:13:31.000,332,11102436,-795,0,1669623210,12978.40416346999,192.73935632999928,54403.93601088001 2022-11-28,08:13:32.000,332,11102408,-795,0,1669623211,12978.53215336,193.05656717999955,54403.91504952001 2022-11-28,08:13:33.000,332,11102399,-795,0,1669623212,12978.680352179996,193.20459891000064,54403.5237708 2022-11-28,08:13:34.000,332,11102385,-795,0,1669623213,12978.788133139991,193.44426933000068,54403.55171928001 2022-11-28,08:13:35.000,332,11102396,-795,0,1669623214,12978.970013509992,193.66279236000264,54403.67050032 2022-11-28,08:13:36.000,332,11102456,-795,0,1669623215,12979.084530779997,193.74738192000223,54403.62857760001 2022-11-28,08:13:37.000,332,11102458,-795,0,1669623216,12979.192311739993,193.8672171299986,54403.57268064 2022-11-28,08:13:38.000,332,11102428,-795,0,1669623217,12979.252938529993,193.93065930000012,54403.57268064 2022-11-28,08:13:39.000,332,11102453,-795,0,1669623218,12979.421346279989,194.02229798999906,54403.754345760004 2022-11-28,08:13:40.000,332,11102445,-795,0,1669623219,12979.556072479994,194.0998384199993,54403.8032556 2022-11-28,08:13:41.000,332,11102382,-795,0,1669623220,12979.56280878999,194.15623146000144,54403.72639728001 2022-11-28,08:13:42.000,332,11102406,-795,0,1669623221,12979.401137349989,194.21262450000359,54403.6635132 2022-11-28,08:13:43.000,332,11102380,-795,0,1669623222,12979.158630190002,194.26901753999846,54403.55870640001 2022-11-28,08:13:44.000,332,11102421,-795,0,1669623223,12978.922859339997,194.25491927999974,54403.46787384 2022-11-28,08:13:45.000,332,11102435,-795,0,1669623224,12978.68708848999,194.26901753999846,54403.586654880004 2022-11-28,08:13:46.000,332,11102443,-795,0,1669623225,12978.50520811999,194.27606666999782,54403.63556472 2022-11-28,08:13:47.000,332,11102489,-795,0,1669623226,12978.35027299,194.31836145000125,54403.50979656001 2022-11-28,08:13:48.000,332,11102485,-795,0,1669623227,12978.222283099989,194.36770536000404,54403.321144320005 2022-11-28,08:13:49.000,332,11102339,-795,0,1669623228,12978.229019409999,194.40295101000083,54403.3490928 2022-11-28,08:13:50.000,332,11102440,-795,0,1669623229,12978.222283099989,194.33245970999997,54403.32813144 2022-11-28,08:13:51.000,332,11102479,-795,0,1669623230,12978.26270095999,194.36770536000404,54403.28620872 2022-11-28,08:13:52.000,332,11102385,-795,0,1669623231,12978.34353667999,194.3254105800006,54403.2093504 2022-11-28,08:13:53.000,332,11102439,-795,0,1669623232,12978.44458132999,194.31836145000125,54403.07659512001 2022-11-28,08:13:54.000,332,11102443,-795,0,1669623233,12978.55236229,194.2267227600023,54403.12550496001 2022-11-28,08:13:55.000,332,11102440,-795,0,1669623234,12978.828550999991,194.19852624000487,54403.26524736001 2022-11-28,08:13:56.000,332,11102395,-795,0,1669623235,12978.868968859992,194.1632805900008,54403.30018296 2022-11-28,08:13:57.000,332,11102389,-795,0,1669623236,12978.956540890002,194.12098581000464,54403.272234480006 2022-11-28,08:13:58.000,332,11102413,-795,0,1669623237,12979.003695059997,194.0645927700025,54403.09056936 2022-11-28,08:13:59.000,332,11102397,-795,0,1669623238,12979.050849229992,194.0434453800044,54403.16044056 2022-11-28,08:14:00.000,332,11102447,-795,0,1669623239,12979.232729599993,194.03639624999778,54403.26524736001 2022-11-28,08:14:01.000,332,11102412,-755,0,1669623240,12979.340510559989,194.0786910300012,54403.12550496001 2022-11-28,08:14:02.000,332,11102417,-795,0,1669623241,12979.697534989995,194.1632805900008,54403.33511856 2022-11-28,08:14:03.000,332,11102396,-795,0,1669623242,12979.960251079996,194.21967363000294,54403.37704128 2022-11-28,08:14:04.000,332,11102442,-795,0,1669623243,12980.270121339992,194.2619684099991,54403.50280944 2022-11-28,08:14:05.000,332,11102359,-795,0,1669623244,12980.384638609998,194.27606666999782,54403.37704128 2022-11-28,08:14:06.000,332,11102399,-795,0,1669623245,12980.485683259998,194.20557537000423,54403.61460336 2022-11-28,08:14:07.000,332,11102425,-795,0,1669623246,12980.600200529989,194.20557537000423,54403.74735864001 2022-11-28,08:14:08.000,332,11102435,-795,0,1669623247,12980.70124517999,194.09278928999993,54403.8032556 2022-11-28,08:14:09.000,332,11102419,-795,0,1669623248,12980.620409459989,193.97295408000355,54403.76133288 2022-11-28,08:14:10.000,332,11102476,-795,0,1669623249,12980.734926729994,193.8531188699999,54403.85216544 2022-11-28,08:14:11.000,332,11102409,-795,0,1669623250,12980.835971379995,193.69098888000008,54404.06876616 2022-11-28,08:14:12.000,332,11102403,-795,0,1669623251,12980.80228982999,193.5570554099977,54404.040817680005 2022-11-28,08:14:13.000,332,11102371,-795,0,1669623252,12980.78881721,193.4865641100041,54403.81024272 2022-11-28,08:14:14.000,332,11102355,-795,0,1669623253,12980.90333447999,193.35263064000173,54403.88710104001 2022-11-28,08:14:15.000,332,11102424,-795,0,1669623254,12981.09195116,193.33853238000302,54403.991907840005 2022-11-28,08:14:16.000,332,11102441,-795,0,1669623255,12981.273831530001,193.24689369000407,54404.09671464 2022-11-28,08:14:17.000,332,11102419,-795,0,1669623256,12981.374876180002,193.16935326000385,54404.01286920001 2022-11-28,08:14:18.000,332,11102440,-795,0,1669623257,12981.772318469993,193.24689369000407,54404.16658584 2022-11-28,08:14:19.000,332,11102414,-795,0,1669623258,12982.115870279995,193.34558151000238,54404.36921232001 2022-11-28,08:14:20.000,332,11102464,-795,0,1669623259,12982.513312570001,193.30328672999894,54404.39716080001 2022-11-28,08:14:21.000,332,11102427,-795,0,1669623260,12982.863600689998,193.2750902100015,54404.58581304001 2022-11-28,08:14:22.000,332,11102431,-795,0,1669623261,12983.30146083999,193.23279542999808,54404.6766456 2022-11-28,08:14:23.000,332,11102387,-795,0,1669623262,12983.658485269996,193.19050065000192,54404.70459408001 2022-11-28,08:14:24.000,332,11102412,-795,0,1669623263,12984.210862689994,193.16935326000385,54404.83734936 2022-11-28,08:14:25.000,332,11102457,-795,0,1669623264,12984.68240438999,193.0142724000034,54405.1308084 2022-11-28,08:14:26.000,332,11102446,-795,0,1669623265,12985.059637749997,192.83099501999823,54405.36138336 2022-11-28,08:14:27.000,332,11102418,-795,0,1669623266,12985.295408599988,192.62657025000226,54405.40330608001 2022-11-28,08:14:28.000,332,11102361,-795,0,1669623267,12985.53791575999,192.4080472200003,54405.52907424 2022-11-28,08:14:29.000,332,11102391,-795,0,1669623268,12985.84104970999,192.33050679000007,54405.7247136 2022-11-28,08:14:30.000,332,11102411,-795,0,1669623269,12986.198074139997,192.20362245000433,54405.92035296 2022-11-28,08:14:31.000,332,11102440,-795,0,1669623270,12986.312591410002,192.21772071000305,54406.12996656 2022-11-28,08:14:32.000,332,11102414,-795,0,1669623271,12986.427108679993,192.13313115000346,54406.234773359996 2022-11-28,08:14:33.000,332,11102423,-795,0,1669623272,12986.157656279996,192.14018028000282,54406.220799120005 2022-11-28,08:14:34.000,332,11102436,-795,0,1669623273,12985.854522329995,192.03444332999788,54406.38150288001 2022-11-28,08:14:35.000,332,11102411,-795,0,1669623274,12985.544652069999,192.00624681000045,54406.339580160005 2022-11-28,08:14:36.000,332,11102406,-795,0,1669623275,12985.335826459988,192.00624681000045,54406.61207784 2022-11-28,08:14:37.000,332,11102443,-795,0,1669623276,12985.147209779992,192.0132959399998,54406.59111648 2022-11-28,08:14:38.000,332,11102428,-795,0,1669623277,12984.803657969991,192.02739419999853,54406.563168 2022-11-28,08:14:39.000,332,11102406,-795,0,1669623278,12984.46010615999,192.04854159000388,54406.40945136001 2022-11-28,08:14:40.000,332,11102428,-795,0,1669623279,12984.298434719989,192.03444332999788,54406.458361200006 2022-11-28,08:14:41.000,332,11102403,-795,0,1669623280,12984.197390069989,192.15427854000154,54406.605090720004 2022-11-28,08:14:42.000,332,11102409,-795,0,1669623281,12984.150235899993,192.17542592999962,54406.59111648 2022-11-28,08:14:43.000,332,11102434,-795,0,1669623282,12984.089609109993,192.3234576600007,54406.54220664 2022-11-28,08:14:44.000,332,11102444,-795,0,1669623283,12984.062663869998,192.37985070000286,54406.47233544 2022-11-28,08:14:45.000,332,11102374,-795,0,1669623284,12984.170444829993,192.3728015700035,54406.4932968 2022-11-28,08:14:46.000,332,11102418,-795,0,1669623285,12984.190653759993,192.49263677999988,54406.563168 2022-11-28,08:14:47.000,332,11102478,-795,0,1669623286,12984.197390069989,192.58427546999883,54406.605090720004 2022-11-28,08:14:48.000,332,11102417,-795,0,1669623287,12984.190653759993,192.57722633999947,54406.437399840004 2022-11-28,08:14:49.000,332,11102446,-795,0,1669623288,12984.305171029999,192.64771764000034,54406.507271040005 2022-11-28,08:14:50.000,332,11102435,-795,0,1669623289,12984.534205569995,192.59837373000482,54406.74483312001 2022-11-28,08:14:51.000,332,11102380,-795,0,1669623290,12984.66893177,192.5208333000046,54406.737845999996 2022-11-28,08:14:52.000,332,11102433,-795,0,1669623291,12984.803657969991,192.48558765000053,54406.78675584001 2022-11-28,08:14:53.000,332,11102426,-795,0,1669623292,12984.74976749,192.38689983000222,54406.57714224001 2022-11-28,08:14:54.000,332,11102463,-795,0,1669623293,12984.76997642,192.40099809000094,54406.64002632 2022-11-28,08:14:55.000,332,11102425,-795,0,1669623294,12984.783449039991,192.39394896000158,54406.80073008 2022-11-28,08:14:56.000,332,11102417,-795,0,1669623295,12984.74976749,192.38689983000222,54406.842652800005 2022-11-28,08:14:57.000,332,11102370,-795,0,1669623296,12984.534205569995,192.37985070000286,54406.737845999996 2022-11-28,08:14:58.000,332,11102394,-795,0,1669623297,12984.44663354,192.5208333000046,54406.8077172 2022-11-28,08:14:59.000,332,11102406,-795,0,1669623298,12984.453369849994,192.62657025000226,54407.03829216 2022-11-28,08:15:00.000,332,11102446,-795,0,1669623299,12984.44663354,192.7816511100027,54407.03130504001 2022-11-28,08:15:01.000,332,11102390,-795,0,1669623300,12984.365797819999,192.87328980000166,54407.03130504001 2022-11-28,08:15:02.000,332,11102367,-795,0,1669623301,12984.231071619994,193.00017414000467,54406.737845999996 2022-11-28,08:15:03.000,332,11102403,-795,0,1669623302,12984.136763279988,193.16935326000385,54406.95444672001 2022-11-28,08:15:04.000,332,11102462,-795,0,1669623303,12983.948146599992,193.26804108000215,54406.961433840006 2022-11-28,08:15:05.000,332,11102462,-795,0,1669623304,12983.537231689996,193.2750902100015,54407.11515048 2022-11-28,08:15:06.000,332,11102412,-795,0,1669623305,12983.126316779999,193.33148325000366,54407.10117624001 2022-11-28,08:15:07.000,332,11102447,-795,0,1669623306,12982.573939360002,193.28213934000087,54407.03130504001 2022-11-28,08:15:08.000,332,11102410,-795,0,1669623307,12981.98788039,193.25394282000343,54406.83566568001 2022-11-28,08:15:09.000,332,11102390,-795,0,1669623308,12981.334458320001,193.1764023900032,54406.772781600004 2022-11-28,08:15:10.000,332,11102430,-795,0,1669623309,12980.627145769999,193.1482058699985,54406.54220664 2022-11-28,08:15:11.000,332,11102439,-795,0,1669623310,12979.90636059999,193.08476370000426,54406.437399840004 2022-11-28,08:15:12.000,332,11102388,-795,0,1669623311,12979.286620079998,193.03541979000147,54406.19285064001 2022-11-28,08:15:13.000,332,11102437,-795,0,1669623312,12978.740978969996,192.97902674999932,54405.91336584 2022-11-28,08:15:14.000,332,11102416,-795,0,1669623313,12978.357009299994,193.0636163099989,54405.70375224 2022-11-28,08:15:15.000,332,11102421,-795,0,1669623314,12978.175128929994,193.16935326000385,54405.67580376 2022-11-28,08:15:16.000,332,11102424,-795,0,1669623315,12978.121238449989,193.24689369000407,54405.43824168 2022-11-28,08:15:17.000,332,11102436,-795,0,1669623316,12978.094293209993,193.40902368000388,54405.22164096 2022-11-28,08:15:18.000,332,11102396,-795,0,1669623317,12978.033666419993,193.63459583999793,54404.879272080005 2022-11-28,08:15:19.000,332,11102408,-795,0,1669623318,12978.134711069994,193.8672171299986,54404.79542664 2022-11-28,08:15:20.000,332,11102416,-795,0,1669623319,12978.289646199999,194.113936679998,54404.75350392001 2022-11-28,08:15:21.000,332,11102454,-795,0,1669623320,12978.32332774999,194.24787015000038,54404.73254256001 2022-11-28,08:15:22.000,332,11102439,-795,0,1669623321,12978.40416346999,194.46639318000234,54404.69061984 2022-11-28,08:15:23.000,332,11102445,-795,0,1669623322,12978.33006406,194.60032665000472,54404.5718388 2022-11-28,08:15:24.000,332,11102416,-795,0,1669623323,12978.208810479999,194.6849162100043,54404.46703200001 2022-11-28,08:15:25.000,332,11102421,-795,0,1669623324,12977.999984869988,194.69196534000366,54404.26440552 2022-11-28,08:15:26.000,332,11102448,-795,0,1669623325,12977.838313430002,194.64967056000023,54404.34126384 2022-11-28,08:15:27.000,332,11102427,-795,0,1669623326,12977.616015200001,194.6355723000015,54404.38318656 2022-11-28,08:15:28.000,332,11102461,-795,0,1669623327,12977.400453279995,194.64262143000087,54404.26440552 2022-11-28,08:15:29.000,332,11102411,-795,0,1669623328,12977.30614493999,194.72721099000046,54404.040817680005 2022-11-28,08:15:30.000,332,11102393,-795,0,1669623329,12977.36677172999,194.72721099000046,54404.03383056001 2022-11-28,08:15:31.000,332,11102470,-795,0,1669623330,12977.461080069996,194.67786707999767,54404.06876616 2022-11-28,08:15:32.000,332,11102411,-795,0,1669623331,12977.669905679992,194.67786707999767,54404.00588208 2022-11-28,08:15:33.000,332,11102436,-795,0,1669623332,12977.885467599997,194.67786707999767,54403.656526080005 2022-11-28,08:15:34.000,332,11102421,-795,0,1669623333,12978.289646199999,194.76245664000453,54403.68447456 2022-11-28,08:15:35.000,332,11102416,-795,0,1669623334,12978.720770039996,194.84704620000412,54403.74037152 2022-11-28,08:15:36.000,332,11102429,-795,0,1669623335,12979.084530779997,194.98097966999921,54403.74037152 2022-11-28,08:15:37.000,332,11102416,-795,0,1669623336,12979.320301629989,195.1783553100031,54403.71242304 2022-11-28,08:15:38.000,332,11102472,-795,0,1669623337,12979.68406236999,195.55195919999824,54403.824216960005 2022-11-28,08:15:39.000,332,11102432,-795,0,1669623338,12980.061295729996,195.84097353000107,54404.06876616 2022-11-28,08:15:40.000,332,11102419,-795,0,1669623339,12980.465474329998,196.1652335100007,54404.19453432 2022-11-28,08:15:41.000,332,11102433,-795,0,1669623340,12980.82923507,196.45424784000352,54404.27139264001 2022-11-28,08:15:42.000,332,11102407,-795,0,1669623341,12981.186259499991,196.71506565000163,54404.39716080001 2022-11-28,08:15:43.000,332,11102422,-795,0,1669623342,12981.576965480002,196.86309738000273,54404.41812216001 2022-11-28,08:15:44.000,332,11102451,-795,0,1669623343,12982.014825629994,197.0816204100047,54404.5718388 2022-11-28,08:15:45.000,332,11102461,-795,0,1669623344,12982.513312570001,197.34948735000216,54404.928181920004 2022-11-28,08:15:46.000,332,11102449,-795,0,1669623345,12983.045481059999,197.5891577700022,54405.13779552001 2022-11-28,08:15:47.000,332,11102391,-795,0,1669623346,12983.4092418,197.7724351500001,54405.30548640001 2022-11-28,08:15:48.000,332,11102410,-795,0,1669623347,12983.833629330002,197.97685992000333,54405.52208712001 2022-11-28,08:15:49.000,332,11102399,-795,0,1669623348,12984.109818039993,198.16013730000122,54405.4801644 2022-11-28,08:15:50.000,332,11102454,-795,0,1669623349,12984.433160919994,198.2940707700036,54405.70375224 2022-11-28,08:15:51.000,332,11102447,-795,0,1669623350,12984.66893177,198.3293164200004,54406.07406960001 2022-11-28,08:15:52.000,332,11102435,-795,0,1669623351,12984.837339519996,198.37161120000383,54406.21381200001 2022-11-28,08:15:53.000,332,11102435,-795,0,1669623352,12984.871021070001,198.42095510999934,54406.1788764 2022-11-28,08:15:54.000,332,11102436,-795,0,1669623353,12985.093319300002,198.48439728000085,54406.48630968 2022-11-28,08:15:55.000,332,11102432,-795,0,1669623354,12985.275199670003,198.53374119000364,54406.737845999996 2022-11-28,08:15:56.000,332,11102403,-795,0,1669623355,12985.349299079993,198.62537988000258,54406.91252400001 2022-11-28,08:15:57.000,332,11102425,-795,0,1669623356,12985.416662179989,198.74521508999896,54406.95444672001 2022-11-28,08:15:58.000,332,11102416,-795,0,1669623357,12985.322353839998,198.8227555199992,54406.80073008 2022-11-28,08:15:59.000,332,11102362,-795,0,1669623358,12985.403189559998,198.85800117000326,54407.06624064 2022-11-28,08:16:00.000,332,11102410,-795,0,1669623359,12985.524443139999,198.92849247000413,54407.26188 2022-11-28,08:16:01.000,332,11102424,-795,0,1669623360,12985.67937826999,198.99193463999836,54407.345725440005 2022-11-28,08:16:02.000,332,11102456,-795,0,1669623361,12985.854522329995,199.07652419999795,54407.5413648 2022-11-28,08:16:03.000,332,11102468,-795,0,1669623362,12985.84778602,199.05537680999987,54407.25489288 2022-11-28,08:16:04.000,332,11102419,-795,0,1669623363,12986.04987532,199.02718029000243,54407.52040344 2022-11-28,08:16:05.000,332,11102454,-795,0,1669623364,12986.164392589992,199.02013116000307,54407.75097840001 2022-11-28,08:16:06.000,332,11102404,-795,0,1669623365,12986.251964620002,199.00603290000436,54407.799888240006 2022-11-28,08:16:07.000,332,11102416,-795,0,1669623366,12986.346272959992,199.0483276800005,54407.96059200001 2022-11-28,08:16:08.000,332,11102433,-795,0,1669623367,12986.353009270002,199.05537680999987,54407.97456624 2022-11-28,08:16:09.000,332,11102427,-795,0,1669623368,12986.400163439997,199.11881898000138,54408.12828288001 2022-11-28,08:16:10.000,332,11102437,-795,0,1669623369,12986.521417019998,199.13996636999946,54408.28898664 2022-11-28,08:16:11.000,332,11102443,-795,0,1669623370,12986.480999159998,199.16816289000417,54408.32392224001 2022-11-28,08:16:12.000,332,11102393,-795,0,1669623371,12986.528153329993,199.22455592999904,54408.33789648 2022-11-28,08:16:13.000,332,11102432,-795,0,1669623372,12986.521417019998,199.33734201000334,54408.163218480004 2022-11-28,08:16:14.000,332,11102377,-795,0,1669623373,12986.561834879998,199.443078960001,54408.31693512 2022-11-28,08:16:15.000,332,11102403,-795,0,1669623374,12986.582043809998,199.443078960001,54408.39379344001 2022-11-28,08:16:16.000,332,11102451,-795,0,1669623375,12986.534889639988,199.45717721999972,54408.26103816 2022-11-28,08:16:17.000,332,11102461,-795,0,1669623376,12986.575307499988,199.4783246099978,54408.34488360001 2022-11-28,08:16:18.000,332,11102406,-795,0,1669623377,12986.750451559994,199.54881590999867,54408.3798192 2022-11-28,08:16:19.000,332,11102384,-795,0,1669623378,12987.033376579995,199.66865112000232,54408.51257448001 2022-11-28,08:16:20.000,332,11102391,-795,0,1669623379,12987.376928389996,199.83078111000214,54408.5544972 2022-11-28,08:16:21.000,332,11102408,-795,0,1669623380,12987.619435549997,199.9365180599998,54408.63135552001 2022-11-28,08:16:22.000,332,11102426,-795,0,1669623381,12987.747425439993,200.04225501000474,54408.70122672 2022-11-28,08:16:23.000,332,11102420,-795,0,1669623382,12987.801315919998,200.1832376099992,54408.58943280001 2022-11-28,08:16:24.000,332,11102427,-795,0,1669623383,12987.922569499999,200.31717108000157,54408.638342640006 2022-11-28,08:16:25.000,332,11102418,-795,0,1669623384,12988.08424094,200.45110455000395,54408.854943360006 2022-11-28,08:16:26.000,332,11102449,-795,0,1669623385,12988.394111199996,200.51454671999818,54408.98071152 2022-11-28,08:16:27.000,332,11102434,-795,0,1669623386,12988.643354669992,200.5779888899997,54409.03660848 2022-11-28,08:16:28.000,332,11102384,-795,0,1669623387,12988.953224929988,200.5920871499984,54408.88289184 2022-11-28,08:16:29.000,332,11102432,-795,0,1669623388,12989.188995779994,200.6414310600012,54409.169363760004 2022-11-28,08:16:30.000,332,11102460,-795,0,1669623389,12989.34393091,200.71897149000142,54409.17635088 2022-11-28,08:16:31.000,332,11102460,-795,0,1669623390,12989.44497556,200.79651192000165,54409.309106160006 2022-11-28,08:16:32.000,332,11102416,-795,0,1669623391,12989.492129729995,200.95864191000146,54409.37897736001 2022-11-28,08:16:33.000,332,11102356,-795,0,1669623392,12989.33719459999,201.12782103000063,54409.35102888001 2022-11-28,08:16:34.000,332,11102412,-795,0,1669623393,12989.135105299989,201.30404927999916,54409.455835680004 2022-11-28,08:16:35.000,332,11102444,-795,0,1669623394,12988.939752309998,201.3956879699981,54409.58160384 2022-11-28,08:16:36.000,332,11102441,-795,0,1669623395,12988.555782639996,201.43093362000218,54409.6025652 2022-11-28,08:16:37.000,332,11102427,-795,0,1669623396,12988.07750462999,201.40273710000474,54409.58859096 2022-11-28,08:16:38.000,332,11102462,-795,0,1669623397,12987.619435549997,201.24060710999765,54409.28115768001 2022-11-28,08:16:39.000,332,11102341,-795,0,1669623398,12987.437555179997,201.0996245100032,54409.30211904001 2022-11-28,08:16:40.000,332,11102415,-795,0,1669623399,12987.491445660002,200.9868384299989,54409.34404176 2022-11-28,08:16:41.000,332,11102443,-795,0,1669623400,12987.673326030002,200.93749452000338,54409.29513192 2022-11-28,08:16:42.000,332,11102480,-795,0,1669623401,12987.841733779998,200.87405235000188,54409.2532092 2022-11-28,08:16:43.000,332,11102452,-795,0,1669623402,12988.070768319994,200.96569104000082,54409.21128648001 2022-11-28,08:16:44.000,332,11102438,-795,0,1669623403,12988.32001178999,201.05732972999976,54408.973724400006 2022-11-28,08:16:45.000,332,11102433,-795,0,1669623404,12988.670299910002,201.14191928999935,54409.09949256 2022-11-28,08:16:46.000,332,11102402,-795,0,1669623405,12988.939752309998,201.30404927999916,54409.12744104 2022-11-28,08:16:47.000,332,11102456,-795,0,1669623406,12989.27656780999,201.5084740500024,54409.190325120006 2022-11-28,08:16:48.000,332,11102406,-795,0,1669623407,12989.471920799995,201.6565057800035,54409.00866 2022-11-28,08:16:49.000,332,11102422,-795,0,1669623408,12989.828945230001,201.83273403000203,54409.27417056 2022-11-28,08:16:50.000,332,11102461,-795,0,1669623409,12990.071452390002,201.89617620000354,54409.54666824001 2022-11-28,08:16:51.000,332,11102430,-795,0,1669623410,12990.159024419998,201.98076576000312,54409.58160384 2022-11-28,08:16:52.000,332,11102403,-795,0,1669623411,12990.111870250003,202.02306053999928,54409.61653944001 2022-11-28,08:16:53.000,332,11102414,-795,0,1669623412,12989.882835709992,202.13584662000358,54409.63750080001 2022-11-28,08:16:54.000,332,11102456,-795,0,1669623413,12989.48539342,202.17109227000037,54409.44884856001 2022-11-28,08:16:55.000,332,11102443,-795,0,1669623414,12989.067742199994,202.19223965999845,54409.51173264 2022-11-28,08:16:56.000,332,11102434,-795,0,1669623415,12988.690508840002,202.164043140001,54409.455835680004 2022-11-28,08:16:57.000,332,11102398,-795,0,1669623416,12988.28633024,202.15699401000165,54409.358016000006 2022-11-28,08:16:58.000,332,11102426,-795,0,1669623417,12987.902360569999,202.1006009699995,54409.2532092 2022-11-28,08:16:59.000,332,11102414,-795,0,1669623418,12987.605962929993,201.99486402000184,54409.169363760004 2022-11-28,08:17:00.000,332,11102434,-795,0,1669623419,12987.397137319997,201.99486402000184,54409.10647968 2022-11-28,08:17:01.000,332,11102433,-795,0,1669623420,12987.18157539999,201.93142185000033,54408.95975016 2022-11-28,08:17:02.000,332,11102423,-795,0,1669623421,12987.08726706,201.87502880999818,54408.79904640001 2022-11-28,08:17:03.000,332,11102402,-795,0,1669623422,12986.95927716999,201.76929186000052,54408.568471440005 2022-11-28,08:17:04.000,332,11102441,-795,0,1669623423,12986.851496209994,201.66355491000286,54408.3798192 2022-11-28,08:17:05.000,332,11102441,-795,0,1669623424,12986.932331929995,201.52257231000112,54408.44270328001 2022-11-28,08:17:06.000,332,11102428,-795,0,1669623425,12986.972749789995,201.3463440600026,54408.37283208001 2022-11-28,08:17:07.000,332,11102399,-795,0,1669623426,12986.96601348,201.25470537000365,54408.2400768 2022-11-28,08:17:08.000,332,11102462,-795,0,1669623427,12986.96601348,201.08552625000448,54408.163218480004 2022-11-28,08:17:09.000,332,11102458,-795,0,1669623428,12987.0468492,200.93749452000338,54408.114308640004 2022-11-28,08:17:10.000,332,11102418,-795,0,1669623429,12987.134421229995,200.84585583000444,54408.0304632 2022-11-28,08:17:11.000,332,11102433,-795,0,1669623430,12987.289356360001,200.82470843999909,54407.96059200001 2022-11-28,08:17:12.000,332,11102394,-795,0,1669623431,12987.565545069992,200.803561050001,54407.946617760004 2022-11-28,08:17:13.000,332,11102439,-795,0,1669623432,12987.767634369993,200.7894627900023,54407.730017040005 2022-11-28,08:17:14.000,332,11102403,-795,0,1669623433,12988.171812969995,200.78241366000293,54407.82084960001 2022-11-28,08:17:15.000,332,11102446,-795,0,1669623434,12988.643354669992,200.93044539000402,54407.98854048001 2022-11-28,08:17:16.000,332,11102381,-795,0,1669623435,12988.892598140003,201.06437885999912,54408.02347608 2022-11-28,08:17:17.000,332,11102411,-795,0,1669623436,12988.899334449998,201.1630666800047,54407.96059200001 2022-11-28,08:17:18.000,332,11102432,-795,0,1669623437,12988.784817179992,201.35339319000195,54408.09334728 2022-11-28,08:17:19.000,332,11102416,-795,0,1669623438,12988.535573709996,201.4802775299977,54408.0304632 2022-11-28,08:17:20.000,332,11102468,-795,0,1669623439,12988.30653917,201.61421100000007,54407.95360488 2022-11-28,08:17:21.000,332,11102439,-795,0,1669623440,12988.030350459994,201.7551936000018,54408.15623136001 2022-11-28,08:17:22.000,332,11102453,-795,0,1669623441,12987.747425439993,201.8397831600014,54408.17719272001 2022-11-28,08:17:23.000,332,11102430,-795,0,1669623442,12987.376928389996,201.91027446000226,54408.07937304 2022-11-28,08:17:24.000,332,11102433,-795,0,1669623443,12987.0468492,201.95961836999777,54407.827836720004 2022-11-28,08:17:25.000,332,11102382,-795,0,1669623444,12987.00643134,202.01601140999992,54407.946617760004 2022-11-28,08:17:26.000,332,11102424,-795,0,1669623445,12986.871705139994,202.1499448800023,54407.90469504 2022-11-28,08:17:27.000,332,11102462,-795,0,1669623446,12986.831287279994,202.31912400000147,54407.827836720004 2022-11-28,08:17:28.000,332,11102443,-795,0,1669623447,12986.77739679999,202.5235487700047,54407.632197360006 2022-11-28,08:17:29.000,332,11102444,-795,0,1669623448,12986.736978939989,202.6574822399998,54407.70206856001 2022-11-28,08:17:30.000,332,11102450,-795,0,1669623449,12987.01990395999,202.81961222999962,54407.90469504 2022-11-28,08:17:31.000,332,11102436,-795,0,1669623450,12987.242202189991,203.08043003999774,54407.93264352 2022-11-28,08:17:32.000,332,11102418,-795,0,1669623451,12987.491445660002,203.29190394000034,54407.98155336 2022-11-28,08:17:33.000,332,11102401,-795,0,1669623452,12987.477973039997,203.4469848000008,54407.81386248 2022-11-28,08:17:34.000,332,11102436,-795,0,1669623453,12987.525127209992,203.56682001000445,54407.9256564 2022-11-28,08:17:35.000,332,11102421,-795,0,1669623454,12987.632908170002,203.62321304999932,54408.02347608 2022-11-28,08:17:36.000,332,11102457,-795,0,1669623455,12987.619435549997,203.5738691400038,54408.00251472 2022-11-28,08:17:37.000,332,11102427,-795,0,1669623456,12987.424082559992,203.48927958000422,54407.82084960001 2022-11-28,08:17:38.000,332,11102439,-795,0,1669623457,12987.302828979991,203.43288654000207,54407.89072080001 2022-11-28,08:17:39.000,332,11102437,-795,0,1669623458,12987.323037909991,203.4469848000008,54408.04443744 2022-11-28,08:17:40.000,332,11102442,-795,0,1669623459,12987.26914743,203.4610830599995,54407.946617760004 2022-11-28,08:17:41.000,332,11102399,-795,0,1669623460,12987.16136646999,203.58091827000317,54407.967579120006 2022-11-28,08:17:42.000,332,11102438,-795,0,1669623461,12987.10073967999,203.70075347999955,54407.89072080001 2022-11-28,08:17:43.000,332,11102438,-795,0,1669623462,12986.91885930999,203.93337477000023,54407.75097840001 2022-11-28,08:17:44.000,332,11102376,-795,0,1669623463,12986.8447599,204.12370128000475,54407.79290112001 2022-11-28,08:17:45.000,332,11102405,-795,0,1669623464,12986.716770009989,204.30697866000264,54407.90469504 2022-11-28,08:17:46.000,332,11102452,-795,0,1669623465,12986.575307499988,204.4761577800018,54407.848798080006 2022-11-28,08:17:47.000,332,11102423,-795,0,1669623466,12986.433844990002,204.5959929899982,54407.9256564 2022-11-28,08:17:48.000,332,11102442,-795,0,1669623467,12986.171128900001,204.6241895100029,54407.848798080006 2022-11-28,08:17:49.000,332,11102387,-795,0,1669623468,12986.022930079991,204.7228773300012,54407.77193976001 2022-11-28,08:17:50.000,332,11102406,-795,0,1669623469,12985.88146756999,204.80041776000144,54407.75097840001 2022-11-28,08:17:51.000,332,11102450,-795,0,1669623470,12985.773686609995,204.80041776000144,54407.75097840001 2022-11-28,08:17:52.000,332,11102452,-795,0,1669623471,12985.692850889995,204.83566340999823,54407.74399128 2022-11-28,08:17:53.000,332,11102450,-795,0,1669623472,12985.510970519994,204.79336863000208,54407.48546784001 2022-11-28,08:17:54.000,332,11102416,-795,0,1669623473,12985.436871109989,204.75107384999865,54407.43655800001 2022-11-28,08:17:55.000,332,11102437,-795,0,1669623474,12985.342562769998,204.68058254999778,54407.52739056 2022-11-28,08:17:56.000,332,11102432,-795,0,1669623475,12985.167418709992,204.55369821000204,54407.48546784001 2022-11-28,08:17:57.000,332,11102447,-795,0,1669623476,12984.924911549992,204.4620595200031,54407.35271256 2022-11-28,08:17:58.000,332,11102407,-795,0,1669623477,12984.635250219995,204.29288040000392,54407.03130504001 2022-11-28,08:17:59.000,332,11102418,-795,0,1669623478,12984.39947936999,204.1307504100041,54406.98239520001 2022-11-28,08:18:00.000,332,11102430,-795,0,1669623479,12984.284962099999,204.01091520000045,54406.92649824 2022-11-28,08:18:01.000,332,11102399,-795,0,1669623480,12984.076136489988,203.83468695000192,54406.76579448001 2022-11-28,08:18:02.000,332,11102391,-795,0,1669623481,12983.961619219997,203.70075347999955,54406.66797480001 2022-11-28,08:18:03.000,332,11102408,-795,0,1669623482,12983.759529919997,203.53157436000038,54406.52124528 2022-11-28,08:18:04.000,332,11102436,-795,0,1669623483,12983.42945073,203.3482969800025,54406.08804384 2022-11-28,08:18:05.000,332,11102417,-795,0,1669623484,12983.2071525,203.08747917000437,54405.934327200004 2022-11-28,08:18:06.000,332,11102443,-795,0,1669623485,12982.829919139993,202.93239831000392,54405.85048176 2022-11-28,08:18:07.000,332,11102434,-795,0,1669623486,12982.607620909992,202.78436658000282,54405.787597680006 2022-11-28,08:18:08.000,332,11102409,-795,0,1669623487,12982.237123859995,202.68567876000452,54405.46619016 2022-11-28,08:18:09.000,332,11102427,-795,0,1669623488,12982.136079209995,202.62928572000237,54405.31247352 2022-11-28,08:18:10.000,332,11102443,-795,0,1669623489,12982.04177086999,202.7068261500026,54405.34740912 2022-11-28,08:18:11.000,332,11102402,-795,0,1669623490,12981.974407769994,202.72797354000068,54405.228628079996 2022-11-28,08:18:12.000,332,11102458,-795,0,1669623491,12981.812736329994,202.83371048999834,54405.08189856 2022-11-28,08:18:13.000,332,11102367,-795,0,1669623492,12981.583701789998,202.94649657000264,54404.59978728 2022-11-28,08:18:14.000,332,11102420,-795,0,1669623493,12981.496129760002,203.06633177999902,54404.55786456001 2022-11-28,08:18:15.000,332,11102460,-795,0,1669623494,12981.395085110002,203.04518439000094,54404.52292896 2022-11-28,08:18:16.000,332,11102429,-795,0,1669623495,12981.219941049996,202.97469309000007,54404.35523808 2022-11-28,08:18:17.000,332,11102469,-795,0,1669623496,12981.00437912999,202.91125091999857,54404.18056008001 2022-11-28,08:18:18.000,332,11102429,-795,0,1669623497,12980.714717799994,202.8055139700009,54403.92902376 2022-11-28,08:18:19.000,332,11102444,-795,0,1669623498,12980.425056469998,202.68567876000452,54403.6635132 2022-11-28,08:18:20.000,332,11102475,-795,0,1669623499,12980.216230860002,202.6081383300043,54403.56569352 2022-11-28,08:18:21.000,332,11102443,-795,0,1669623500,12979.980460009996,202.5446961600028,54403.32813144 2022-11-28,08:18:22.000,332,11102412,-795,0,1669623501,12979.737952849995,202.5235487700047,54403.17441480001 2022-11-28,08:18:23.000,332,11102420,-795,0,1669623502,12979.508918309999,202.50945050999871,54402.769161840006 2022-11-28,08:18:24.000,332,11102497,-795,0,1669623503,12979.279883769988,202.5587944200015,54402.67832928 2022-11-28,08:18:25.000,332,11102441,-795,0,1669623504,12979.219256979988,202.6081383300043,54402.6154452 2022-11-28,08:18:26.000,332,11102463,-795,0,1669623505,12979.037376610002,202.6574822399998,54402.47570280001 2022-11-28,08:18:27.000,332,11102439,-795,0,1669623506,12978.875705170001,202.7068261500026,54402.28006344 2022-11-28,08:18:28.000,332,11102471,-795,0,1669623507,12978.680352179996,202.72797354000068,54401.94468168 2022-11-28,08:18:29.000,332,11102386,-795,0,1669623508,12978.56583490999,202.78436658000282,54401.9167332 2022-11-28,08:18:30.000,332,11102423,-795,0,1669623509,12978.40416346999,202.78436658000282,54401.644235520005 2022-11-28,08:18:31.000,332,11102454,-795,0,1669623510,12978.33006406,202.87600527000177,54401.62327416 2022-11-28,08:18:32.000,332,11102426,-795,0,1669623511,12978.296382509994,202.86190701000305,54401.53942872001 2022-11-28,08:18:33.000,332,11102473,-795,0,1669623512,12978.067347969998,202.8407596199977,54401.22500832 2022-11-28,08:18:34.000,332,11102443,-795,0,1669623513,12978.060611659988,202.83371048999834,54401.14815 2022-11-28,08:18:35.000,332,11102439,-795,0,1669623514,12978.094293209993,202.8407596199977,54401.15513712 2022-11-28,08:18:36.000,332,11102465,-795,0,1669623515,12978.121238449989,202.89715265999985,54401.071291680004 2022-11-28,08:18:37.000,332,11102411,-795,0,1669623516,12978.134711069994,202.99584047999815,54400.9385364 2022-11-28,08:18:38.000,332,11102401,-795,0,1669623517,12978.148183689998,203.03108613000222,54400.7638584 2022-11-28,08:18:39.000,332,11102354,-795,0,1669623518,12978.255964649994,203.20731438000075,54400.72193568 2022-11-28,08:18:40.000,332,11102423,-795,0,1669623519,12978.38395453999,203.31305132999842,54400.74988416001 2022-11-28,08:18:41.000,332,11102410,-795,0,1669623520,12978.41089978,203.4610830599995,54400.67302584 2022-11-28,08:18:42.000,332,11102424,-795,0,1669623521,12978.458053949995,203.51747610000166,54400.77783264001 2022-11-28,08:18:43.000,332,11102442,-795,0,1669623522,12978.33006406,203.61616391999996,54400.51232208001 2022-11-28,08:18:44.000,332,11102426,-795,0,1669623523,12978.357009299994,203.68665522000083,54400.54725768 2022-11-28,08:18:45.000,332,11102367,-795,0,1669623524,12978.417636089995,203.75009739000234,54400.568219040004 2022-11-28,08:18:46.000,332,11102442,-795,0,1669623525,12978.51194443,203.73599913000362,54400.51232208001 2022-11-28,08:18:47.000,332,11102416,-795,0,1669623526,12978.58604383999,203.77829390999977,54400.51232208001 2022-11-28,08:18:48.000,332,11102406,-795,0,1669623527,12978.599516459995,203.75009739000234,54400.33764408 2022-11-28,08:18:49.000,332,11102433,-795,0,1669623528,12978.66687955999,203.7571465200017,54400.35860544 2022-11-28,08:18:50.000,332,11102444,-795,0,1669623529,12978.949804579992,203.79944129999785,54400.52629632 2022-11-28,08:18:51.000,332,11102427,-795,0,1669623530,12979.098003400002,203.86288346999936,54400.57520616 2022-11-28,08:18:52.000,332,11102431,-795,0,1669623531,12979.306829009998,203.86993259999872,54400.624116 2022-11-28,08:18:53.000,332,11102408,-755,0,1669623532,12979.48197306999,203.92632564000087,54400.3795668 2022-11-28,08:18:54.000,332,11102352,-795,0,1669623533,12979.90636059999,203.98976781000238,54400.57520616 2022-11-28,08:18:55.000,332,11102450,-795,0,1669623534,12980.317275510002,204.10960301999876,54400.68001296001 2022-11-28,08:18:56.000,332,11102454,-795,0,1669623535,12980.755135659994,204.24353649000113,54400.72193568 2022-11-28,08:18:57.000,332,11102414,-795,0,1669623536,12981.078478539996,204.45501039000374,54400.77084552 2022-11-28,08:18:58.000,332,11102432,-795,0,1669623537,12981.550020239993,204.6594351599997,54400.88962656 2022-11-28,08:18:59.000,332,11102422,-795,0,1669623538,12981.907044669999,204.84271254000487,54400.91058792 2022-11-28,08:19:00.000,332,11102449,-795,0,1669623539,12982.22365123999,205.04713731000083,54401.16911136 2022-11-28,08:19:01.000,332,11102392,-795,0,1669623540,12982.14955183,205.27270947000216,54401.2180212 2022-11-28,08:19:02.000,332,11102447,-795,0,1669623541,12982.08218872999,205.42074120000325,54401.259943920006 2022-11-28,08:19:03.000,332,11102396,-795,0,1669623542,12981.98114407999,205.54057640999963,54401.322828 2022-11-28,08:19:04.000,332,11102402,-795,0,1669623543,12981.96767146,205.65336249000393,54401.3926992 2022-11-28,08:19:05.000,332,11102422,-795,0,1669623544,12982.02156193999,205.7590994400016,54401.63026128 2022-11-28,08:19:06.000,332,11102441,-795,0,1669623545,12981.98114407999,205.84368900000118,54401.595325680006 2022-11-28,08:19:07.000,332,11102420,-795,0,1669623546,12981.913780979994,205.92827856000076,54401.43462192 2022-11-28,08:19:08.000,332,11102426,-795,0,1669623547,12981.98788039,205.9705733400042,54401.65122264 2022-11-28,08:19:09.000,332,11102415,-795,0,1669623548,12982.014825629994,206.07631029000186,54401.83987488 2022-11-28,08:19:10.000,332,11102434,-795,0,1669623549,12982.02829825,206.19614549999824,54401.85384912001 2022-11-28,08:19:11.000,332,11102396,-795,0,1669623550,12982.06197979999,206.36532462000469,54401.83987488 2022-11-28,08:19:12.000,332,11102422,-795,0,1669623551,12982.055243489995,206.5979459099981,54401.85384912001 2022-11-28,08:19:13.000,332,11102447,-795,0,1669623552,12981.907044669999,206.85876372000348,54401.811926400005 2022-11-28,08:19:14.000,332,11102433,-795,0,1669623553,12981.806000019998,207.10548327000288,54401.85384912001 2022-11-28,08:19:15.000,332,11102427,-795,0,1669623554,12981.718427989988,207.3169571699982,54402.04948848001 2022-11-28,08:19:16.000,332,11102404,-795,0,1669623555,12981.644328579998,207.43679238000186,54402.02154000001 2022-11-28,08:19:17.000,332,11102417,-795,0,1669623556,12981.516338690002,207.6271188899991,54401.9866044 2022-11-28,08:19:18.000,332,11102444,-795,0,1669623557,12981.388348799992,207.69056106000062,54401.79795216 2022-11-28,08:19:19.000,332,11102433,-795,0,1669623558,12981.098687469996,207.84564192000107,54401.77000368 2022-11-28,08:19:20.000,332,11102451,-795,0,1669623559,12980.795553519994,207.93728061000002,54401.81891352 2022-11-28,08:19:21.000,332,11102426,-795,0,1669623560,12980.478946949988,207.96547713000473,54401.78397792001 2022-11-28,08:19:22.000,332,11102390,-795,0,1669623561,12980.357693370002,208.00777191000088,54401.70013248 2022-11-28,08:19:23.000,332,11102451,-795,0,1669623562,12980.155604070002,208.03596842999832,54401.60929992 2022-11-28,08:19:24.000,332,11102444,-795,0,1669623563,12979.926569529991,208.01482104000024,54401.29487952 2022-11-28,08:19:25.000,332,11102430,-795,0,1669623564,12979.657117129995,207.9866245200028,54401.2878924 2022-11-28,08:19:26.000,332,11102397,-795,0,1669623565,12979.347246869998,207.96547713000473,54401.17609848 2022-11-28,08:19:27.000,332,11102410,-795,0,1669623566,12979.030640299992,207.91613322000194,54401.05731744 2022-11-28,08:19:28.000,332,11102416,-795,0,1669623567,12978.77466052,207.85269105000043,54400.687000080005 2022-11-28,08:19:29.000,332,11102404,-795,0,1669623568,12978.727506349991,207.90203496000322,54400.687000080005 2022-11-28,08:19:30.000,332,11102412,-795,0,1669623569,12978.767924209991,208.07826321000175,54400.61712888 2022-11-28,08:19:31.000,332,11102443,-795,0,1669623570,12978.45131764,208.25449146000028,54400.57520616 2022-11-28,08:19:32.000,332,11102439,-795,0,1669623571,12978.026930109998,208.45186710000416,54400.38655392 2022-11-28,08:19:33.000,332,11102414,-795,0,1669623572,12977.508234239991,208.57170231000055,54400.12803048001 2022-11-28,08:19:34.000,332,11102425,-795,0,1669623573,12977.178155049995,208.71973404000164,54400.02322368 2022-11-28,08:19:35.000,332,11102456,-795,0,1669623574,12976.834603239993,208.8748149000021,54399.98130096 2022-11-28,08:19:36.000,332,11102458,-795,0,1669623575,12976.551678219992,208.96645359000104,54399.79264872001 2022-11-28,08:19:37.000,332,11102441,-795,0,1669623576,12976.25528058,209.04399402000126,54399.562073760004 2022-11-28,08:19:38.000,332,11102434,-795,0,1669623577,12976.10708175999,209.05809227999998,54399.366434400006 2022-11-28,08:19:39.000,332,11102403,-795,0,1669623578,12976.100345449995,209.16382922999765,54399.37342152 2022-11-28,08:19:40.000,332,11102438,-795,0,1669623579,12976.02624603999,209.27661531000194,54399.14983368001 2022-11-28,08:19:41.000,332,11102408,-795,0,1669623580,12975.958882939995,209.38940138999897,54398.9472072 2022-11-28,08:19:42.000,332,11102416,-795,0,1669623581,12976.00603710999,209.45989268999983,54398.744580720006 2022-11-28,08:19:43.000,332,11102420,-795,0,1669623582,12976.01277342,209.47399094999855,54398.576889840006 2022-11-28,08:19:44.000,332,11102456,-795,0,1669623583,12976.19465379,209.51628573000198,54398.43016032001 2022-11-28,08:19:45.000,332,11102452,-795,0,1669623584,12976.484315119997,209.54448224999942,54398.53496712 2022-11-28,08:19:46.000,332,11102454,-795,0,1669623585,12976.753767519993,209.53743312000006,54398.47907016001 2022-11-28,08:19:47.000,332,11102464,-795,0,1669623586,12976.922175269989,209.66431746000308,54398.45112168001 2022-11-28,08:19:48.000,332,11102448,-795,0,1669623587,12977.050165159999,209.65726833000372,54398.220546720004 2022-11-28,08:19:49.000,332,11102385,-795,0,1669623588,12977.258990769995,209.64317006999772,54398.36727624 2022-11-28,08:19:50.000,332,11102441,-795,0,1669623589,12977.44760744999,209.62202267999965,54398.26246944001 2022-11-28,08:19:51.000,332,11102463,-795,0,1669623590,12977.622751509996,209.57267877000413,54398.30439216 2022-11-28,08:19:52.000,332,11102439,-795,0,1669623591,12977.818104500002,209.51628573000198,54398.26246944001 2022-11-28,08:19:53.000,332,11102418,-795,0,1669623592,12977.824840809997,209.4316961700024,54398.11573992001 2022-11-28,08:19:54.000,332,11102432,-795,0,1669623593,12977.804631879997,209.37530313000025,54398.13670128 2022-11-28,08:19:55.000,332,11102405,-795,0,1669623594,12977.878731290002,209.31186095999874,54398.28343080001 2022-11-28,08:19:56.000,332,11102428,-795,0,1669623595,12977.710323539992,209.29071357000066,54398.22753384 2022-11-28,08:19:57.000,332,11102378,-795,0,1669623596,12977.461080069996,209.21317314000044,54398.11573992001 2022-11-28,08:19:58.000,332,11102437,-795,0,1669623597,12977.08384670999,209.1567800999983,54397.9340748 2022-11-28,08:19:59.000,332,11102396,-795,0,1669623598,12976.942384199989,209.14268183999957,54397.94106192 2022-11-28,08:20:00.000,332,11102402,-795,0,1669623599,12976.773976449993,209.184976620003,54397.94106192 2022-11-28,08:20:01.000,332,11102393,-795,0,1669623600,12976.504524049997,209.184976620003,54397.87817784001 2022-11-28,08:20:02.000,332,11102464,-795,0,1669623601,12976.15423593,209.1567800999983,54397.82926800001 2022-11-28,08:20:03.000,332,11102438,-795,0,1669623602,12975.709639469998,209.05104315000062,54397.668564240004 2022-11-28,08:20:04.000,332,11102440,-795,0,1669623603,12975.244834079997,208.95235533000232,54397.37510520001 2022-11-28,08:20:05.000,332,11102438,-795,0,1669623604,12974.81371024,208.76907795000443,54397.38907944 2022-11-28,08:20:06.000,332,11102407,-795,0,1669623605,12974.429740569998,208.55760405000183,54397.17247872 2022-11-28,08:20:07.000,332,11102435,-795,0,1669623606,12974.059243520001,208.268589719999,54396.948890880005 2022-11-28,08:20:08.000,332,11102451,-795,0,1669623607,12973.78979111999,208.0712140800024,54396.59953488 2022-11-28,08:20:09.000,332,11102453,-795,0,1669623608,12973.63485599,207.78924887999892,54396.60652200001 2022-11-28,08:20:10.000,332,11102431,-795,0,1669623609,12973.560756579995,207.5284310700008,54396.47376672 2022-11-28,08:20:11.000,332,11102448,-795,0,1669623610,12973.65506492,207.26056413000333,54396.494728080004 2022-11-28,08:20:12.000,332,11102419,-795,0,1669623611,12973.65506492,206.98564805999922,54396.29908872001 2022-11-28,08:20:13.000,332,11102430,-795,0,1669623612,12973.64832860999,206.7741741600039,54395.90781 2022-11-28,08:20:14.000,332,11102448,-795,0,1669623613,12973.803263739996,206.57679852,54395.88684864001 2022-11-28,08:20:15.000,332,11102416,-795,0,1669623614,12974.079452450002,206.47106157000235,54395.93575848001 2022-11-28,08:20:16.000,332,11102440,-795,0,1669623615,12974.227651269997,206.33712809999997,54395.88684864001 2022-11-28,08:20:17.000,332,11102398,-795,0,1669623616,12974.241123890002,206.2172928900036,54395.74011912 2022-11-28,08:20:18.000,332,11102421,-795,0,1669623617,12974.348904849998,206.06221203000314,54395.74011912 2022-11-28,08:20:19.000,332,11102420,-795,0,1669623618,12974.423004259988,205.94942594999884,54395.844925920006 2022-11-28,08:20:20.000,332,11102448,-795,0,1669623619,12974.335432229993,205.80844335000438,54395.80999032 2022-11-28,08:20:21.000,332,11102428,-795,0,1669623620,12974.153551859992,205.64631336000457,54395.68422216 2022-11-28,08:20:22.000,332,11102395,-795,0,1669623621,12973.911044699991,205.5264781500009,54395.607363840005 2022-11-28,08:20:23.000,332,11102411,-795,0,1669623622,12973.65506492,205.32205337999767,54395.3488404 2022-11-28,08:20:24.000,332,11102424,-795,0,1669623623,12973.412557759999,205.3009059899996,54395.209098 2022-11-28,08:20:25.000,332,11102411,-795,0,1669623624,12973.230677389998,205.21631643,54395.23005936 2022-11-28,08:20:26.000,332,11102431,-795,0,1669623625,12973.143105359988,205.12467774000106,54395.2789692 2022-11-28,08:20:27.000,332,11102448,-795,0,1669623626,12972.914070819992,205.01189166000404,54395.18813664 2022-11-28,08:20:28.000,332,11102428,-795,0,1669623627,12972.624409489996,204.87795819000166,54395.104291200005 2022-11-28,08:20:29.000,332,11102420,-795,0,1669623628,12972.30780291999,204.68058254999778,54394.78987080001 2022-11-28,08:20:30.000,332,11102449,-795,0,1669623629,12972.058559449993,204.56779647000076,54394.817819280004 2022-11-28,08:20:31.000,332,11102402,-795,0,1669623630,12971.762161810002,204.4127156100003,54394.85275488 2022-11-28,08:20:32.000,332,11102415,-795,0,1669623631,12971.47923679,204.38451909000287,54394.69205112001 2022-11-28,08:20:33.000,332,11102414,-795,0,1669623632,12971.03464033,204.24353649000113,54394.46846328 2022-11-28,08:20:34.000,332,11102439,-795,0,1669623633,12970.650670659998,204.2012417099977,54394.32872088001 2022-11-28,08:20:35.000,332,11102435,-795,0,1669623634,12970.414899809992,204.10960301999876,54394.4405148 2022-11-28,08:20:36.000,332,11102399,-795,0,1669623635,12970.09155692999,204.06025911000324,54394.28679816001 2022-11-28,08:20:37.000,332,11102455,-795,0,1669623636,12969.700850949994,203.97566955000366,54394.11910728001 2022-11-28,08:20:38.000,332,11102425,-795,0,1669623637,12969.101319360001,203.8840308600047,54393.76975128 2022-11-28,08:20:39.000,332,11102452,-795,0,1669623638,12968.623041349994,203.78534303999913,54393.72084144 2022-11-28,08:20:40.000,332,11102449,-795,0,1669623639,12968.158235959992,203.7078026099989,54393.57411192 2022-11-28,08:20:41.000,332,11102421,-795,0,1669623640,12967.666485329995,203.6091147900006,54393.51821496001 2022-11-28,08:20:42.000,332,11102460,-795,0,1669623641,12967.167998389988,203.53862348999974,54393.29462712 2022-11-28,08:20:43.000,332,11102432,-795,0,1669623642,12966.676247759991,203.41878828000335,54393.09898776 2022-11-28,08:20:44.000,332,11102418,-795,0,1669623643,12966.157551889999,203.24256003000482,54392.74963176001 2022-11-28,08:20:45.000,332,11102364,-795,0,1669623644,12965.652328639997,203.10862656000245,54392.49809544 2022-11-28,08:20:46.000,332,11102400,-795,0,1669623645,12965.24141373,202.91830004999792,54392.34437880001 2022-11-28,08:20:47.000,332,11102442,-795,0,1669623646,12964.93154346999,202.8055139700009,54392.27450760001 2022-11-28,08:20:48.000,332,11102433,-795,0,1669623647,12964.608200590003,202.6574822399998,54392.064894 2022-11-28,08:20:49.000,332,11102453,-795,0,1669623648,12964.251176159996,202.53764703000343,54391.74348648001 2022-11-28,08:20:50.000,332,11102393,-795,0,1669623649,12964.069295789996,202.42486094999913,54391.61771832 2022-11-28,08:20:51.000,332,11102457,-795,0,1669623650,12964.01540530999,202.31912400000147,54391.533872880005 2022-11-28,08:20:52.000,332,11102409,-795,0,1669623651,12963.93456958999,202.26273095999932,54391.484963040006 2022-11-28,08:20:53.000,332,11102414,-795,0,1669623652,12963.79984339,202.19223965999845,54391.17752976 2022-11-28,08:20:54.000,332,11102401,-795,0,1669623653,12963.671853499989,202.13584662000358,54390.98887752 2022-11-28,08:20:55.000,332,11102427,-795,0,1669623654,12963.604490399994,202.07240445000207,54391.00285176001 2022-11-28,08:20:56.000,332,11102440,-795,0,1669623655,12963.476500509998,202.037158799998,54390.88407072001 2022-11-28,08:20:57.000,332,11102424,-795,0,1669623656,12963.281147519992,201.9384709799997,54390.61157304 2022-11-28,08:20:58.000,332,11102437,-795,0,1669623657,12963.382192169993,201.91732359000162,54390.82118664 2022-11-28,08:20:59.000,332,11102441,-795,0,1669623658,12963.436082649998,201.86093054999947,54390.7024056 2022-11-28,08:21:00.000,332,11102476,-795,0,1669623659,12963.530390989989,201.86093054999947,54390.7722768 2022-11-28,08:21:01.000,332,11102404,-795,0,1669623660,12963.591017779989,201.8186357700033,54390.61856016001 2022-11-28,08:21:02.000,332,11102422,-795,0,1669623661,12963.617963019999,201.86093054999947,54390.58362456 2022-11-28,08:21:03.000,332,11102450,-795,0,1669623662,12963.564072539994,201.82568490000267,54390.33907536 2022-11-28,08:21:04.000,332,11102438,-795,0,1669623663,12963.617963019999,201.76224273000116,54390.33208824001 2022-11-28,08:21:05.000,332,11102438,-795,0,1669623664,12963.671853499989,201.74814447000244,54390.311126880006 2022-11-28,08:21:06.000,332,11102431,-795,0,1669623665,12963.79310707999,201.6565057800035,54390.478817760006 2022-11-28,08:21:07.000,332,11102373,-795,0,1669623666,12963.887415419995,201.63535838999815,54390.42990792001 2022-11-28,08:21:08.000,332,11102465,-795,0,1669623667,12963.99519637999,201.6565057800035,54390.318114 2022-11-28,08:21:09.000,332,11102394,-795,0,1669623668,12964.00193269,201.6565057800035,54390.073564800005 2022-11-28,08:21:10.000,332,11102447,-795,0,1669623669,12964.109713649996,201.73404621000373,54390.15042312 2022-11-28,08:21:11.000,332,11102429,-795,0,1669623670,12964.129922579996,201.77634098999988,54390.38099808001 2022-11-28,08:21:12.000,332,11102440,-795,0,1669623671,12964.06255948,201.73404621000373,54390.39497232 2022-11-28,08:21:13.000,332,11102445,-795,0,1669623672,12963.89415172999,201.76929186000052,54390.290165520004 2022-11-28,08:21:14.000,332,11102451,-795,0,1669623673,12963.92109697,201.68470230000094,54390.33208824001 2022-11-28,08:21:15.000,332,11102439,-795,0,1669623674,12963.97498744999,201.57896535000327,54390.49977912001 2022-11-28,08:21:16.000,332,11102428,-795,0,1669623675,12964.09624102999,201.52257231000112,54390.318114 2022-11-28,08:21:17.000,332,11102357,-795,0,1669623676,12964.230967229996,201.4943757900037,54390.43689504 2022-11-28,08:21:18.000,332,11102482,-795,0,1669623677,12964.291594019996,201.50142492000305,54390.29715264 2022-11-28,08:21:19.000,332,11102387,-795,0,1669623678,12964.345484500001,201.52962144000048,54390.318114 2022-11-28,08:21:20.000,332,11102408,-795,0,1669623679,12964.439792839992,201.4943757900037,54390.3879852 2022-11-28,08:21:21.000,332,11102460,-795,0,1669623680,12964.534101179997,201.5437196999992,54390.47183064001 2022-11-28,08:21:22.000,332,11102466,-795,0,1669623681,12964.628409520003,201.55076882999856,54390.59061168001 2022-11-28,08:21:23.000,332,11102447,-795,0,1669623682,12964.675563689998,201.6283092599988,54390.55567608 2022-11-28,08:21:24.000,332,11102453,-795,0,1669623683,12964.736190479998,201.6283092599988,54390.46484352 2022-11-28,08:21:25.000,332,11102342,-795,0,1669623684,12964.823762509994,201.68470230000094,54390.6325344 2022-11-28,08:21:26.000,332,11102416,-795,0,1669623685,12964.857444059999,201.71289881999837,54390.50676624 2022-11-28,08:21:27.000,332,11102372,-795,0,1669623686,12964.965225019994,201.74109534000308,54390.54170184 2022-11-28,08:21:28.000,332,11102456,-795,0,1669623687,12965.16057801,201.81158664000395,54390.7722768 2022-11-28,08:21:29.000,332,11102416,-795,0,1669623688,12965.308776829996,201.89617620000354,54390.744328320005 2022-11-28,08:21:30.000,332,11102420,-795,0,1669623689,12965.36266731,201.89617620000354,54390.80022528 2022-11-28,08:21:31.000,332,11102444,-795,0,1669623690,12965.470448269996,201.93142185000033,54391.00983888 2022-11-28,08:21:32.000,332,11102454,-795,0,1669623691,12965.558020299992,201.95961836999777,54391.079710080005 2022-11-28,08:21:33.000,332,11102401,-795,0,1669623692,12965.598438159992,202.03010966999864,54390.90503208001 2022-11-28,08:21:34.000,332,11102450,-795,0,1669623693,12965.773582219997,202.1006009699995,54391.03778736 2022-11-28,08:21:35.000,332,11102414,-795,0,1669623694,12965.941989969993,202.24158357000124,54391.198491120005 2022-11-28,08:21:36.000,332,11102439,-795,0,1669623695,12966.069979859989,202.36846791000426,54391.23342672 2022-11-28,08:21:37.000,332,11102448,-795,0,1669623696,12966.157551889999,202.43895920999785,54391.26137520001 2022-11-28,08:21:38.000,332,11102490,-795,0,1669623697,12966.33943226,202.49535225,54391.415091840005 2022-11-28,08:21:39.000,332,11102432,-795,0,1669623698,12966.528048939996,202.57289268000022,54391.42207896 2022-11-28,08:21:40.000,332,11102437,-795,0,1669623699,12966.743610860001,202.61518746000365,54391.60374408001 2022-11-28,08:21:41.000,332,11102421,-795,0,1669623700,12966.905282300002,202.62928572000237,54391.61771832 2022-11-28,08:21:42.000,332,11102433,-795,0,1669623701,12967.033272189998,202.67158049999853,54391.69457664001 2022-11-28,08:21:43.000,332,11102420,-795,0,1669623702,12967.188207319989,202.63633485000173,54391.61771832 2022-11-28,08:21:44.000,332,11102454,-795,0,1669623703,12967.39029661999,202.57994180999958,54391.62470544001 2022-11-28,08:21:45.000,332,11102413,-795,0,1669623704,12967.61933116,202.53059790000407,54391.89720312 2022-11-28,08:21:46.000,332,11102416,-795,0,1669623705,12967.834893079991,202.42486094999913,54392.04393264 2022-11-28,08:21:47.000,332,11102482,-795,0,1669623706,12967.915728799991,202.3614187800049,54391.9251516 2022-11-28,08:21:48.000,332,11102420,-795,0,1669623707,12968.131290719997,202.30502574000275,54392.05790688001 2022-11-28,08:21:49.000,332,11102452,-795,0,1669623708,12968.380534189993,202.2486327000006,54392.19066216 2022-11-28,08:21:50.000,332,11102411,-795,0,1669623709,12968.562414559994,202.2133870500038,54392.204636400005 2022-11-28,08:21:51.000,332,11102418,-795,0,1669623710,12968.75776755,202.11469922999822,54392.40027576 2022-11-28,08:21:52.000,332,11102435,-795,0,1669623711,12968.93291160999,201.99486402000184,54392.39328864001 2022-11-28,08:21:53.000,332,11102435,-795,0,1669623712,12969.054165189991,201.86797967999883,54392.36534016001 2022-11-28,08:21:54.000,332,11102418,-795,0,1669623713,12969.330353899997,201.7551936000018,54392.50508256 2022-11-28,08:21:55.000,332,11102428,-795,0,1669623714,12969.620015229993,201.60011274000135,54392.74264464 2022-11-28,08:21:56.000,332,11102425,-795,0,1669623715,12969.85578608,201.52962144000048,54392.86142568 2022-11-28,08:21:57.000,332,11102440,-795,0,1669623716,12970.13197478999,201.41683536000346,54392.94527112001 2022-11-28,08:21:58.000,332,11102404,-795,0,1669623717,12970.340800400001,201.35339319000195,54392.81950296001 2022-11-28,08:21:59.000,332,11102434,-795,0,1669623718,12970.657406969993,201.21945971999958,54392.994180960006 2022-11-28,08:22:00.000,332,11102458,-795,0,1669623719,12971.02790401999,201.12077190000127,54393.13392336001 2022-11-28,08:22:01.000,332,11102409,-795,0,1669623720,12971.364719519996,201.07847711999784,54393.18283320001 2022-11-28,08:22:02.000,332,11102454,-795,0,1669623721,12971.681326090002,201.0502806000004,54393.3924468 2022-11-28,08:22:03.000,332,11102456,-795,0,1669623722,12971.991196349998,201.02208408000297,54393.49026648001 2022-11-28,08:22:04.000,332,11102429,-795,0,1669623723,12972.301066609994,200.92339626000467,54393.50424072 2022-11-28,08:22:05.000,332,11102349,-795,0,1669623724,12972.59746425,200.8388066999978,54393.75577704001 2022-11-28,08:22:06.000,332,11102372,-795,0,1669623725,12972.880389270002,200.78241366000293,54393.7418028 2022-11-28,08:22:07.000,332,11102469,-795,0,1669623726,12973.156577979993,200.73306975000014,54394.000326240006 2022-11-28,08:22:08.000,332,11102478,-795,0,1669623727,12973.412557759999,200.66257844999927,54394.098145920005 2022-11-28,08:22:09.000,332,11102421,-795,0,1669623728,12973.70895539999,200.62028367000312,54394.25884968001 2022-11-28,08:22:10.000,332,11102455,-795,0,1669623729,12973.884099459996,200.61323454000376,54394.2309012 2022-11-28,08:22:11.000,332,11102450,-795,0,1669623730,12974.274805439993,200.57093976000033,54394.552308720005 2022-11-28,08:22:12.000,332,11102442,-795,0,1669623731,12974.490367359998,200.53569411000353,54394.719999600005 2022-11-28,08:22:13.000,332,11102375,-795,0,1669623732,12974.678984039994,200.52159585000481,54394.67807688 2022-11-28,08:22:14.000,332,11102405,-795,0,1669623733,12974.901282269995,200.52159585000481,54394.8248064 2022-11-28,08:22:15.000,332,11102467,-795,0,1669623734,12975.103371569996,200.53569411000353,54395.02743288001 2022-11-28,08:22:16.000,332,11102411,-795,0,1669623735,12975.285251939997,200.54979237000225,54395.12525256001 2022-11-28,08:22:17.000,332,11102458,-795,0,1669623736,12975.507550169998,200.52159585000481,54395.30691768 2022-11-28,08:22:18.000,332,11102453,-795,0,1669623737,12975.696166849993,200.47225194000202,54395.4187116 2022-11-28,08:22:19.000,332,11102456,-795,0,1669623738,12975.857838289994,200.3947115100018,54395.57242824 2022-11-28,08:22:20.000,332,11102432,-795,0,1669623739,12976.080136519995,200.3947115100018,54395.76108048 2022-11-28,08:22:21.000,332,11102412,-795,0,1669623740,12976.309171059991,200.41585889999988,54395.86588728001 2022-11-28,08:22:22.000,332,11102431,-795,0,1669623741,12976.538205600002,200.40880977000052,54395.97069408 2022-11-28,08:22:23.000,332,11102383,-795,0,1669623742,12976.753767519993,200.4299571599986,54396.01960392 2022-11-28,08:22:24.000,332,11102450,-795,0,1669623743,12977.029956229999,200.4581536800033,54396.03357816001 2022-11-28,08:22:25.000,332,11102483,-795,0,1669623744,12977.28593600999,200.51454671999818,54396.1872948 2022-11-28,08:22:26.000,332,11102445,-795,0,1669623745,12977.636224130001,200.5568415000016,54396.564599280005 2022-11-28,08:22:27.000,332,11102411,-795,0,1669623746,12977.878731290002,200.5920871499984,54396.62748336 2022-11-28,08:22:28.000,332,11102407,-795,0,1669623747,12978.141447379989,200.6414310600012,54396.7462644 2022-11-28,08:22:29.000,332,11102387,-795,0,1669623748,12978.39069085,200.676676709998,54396.96286512 2022-11-28,08:22:30.000,332,11102408,-795,0,1669623749,12978.54562597999,200.63438193000184,54397.12356888 2022-11-28,08:22:31.000,332,11102439,-795,0,1669623750,12978.707297419991,200.63438193000184,54397.29125976 2022-11-28,08:22:32.000,332,11102478,-795,0,1669623751,12978.781396829996,200.6061854100044,54397.41702792 2022-11-28,08:22:33.000,332,11102441,-795,0,1669623752,12978.77466052,200.50044845999946,54397.4100408 2022-11-28,08:22:34.000,332,11102471,-795,0,1669623753,12978.75445159,200.50044845999946,54397.64760288 2022-11-28,08:22:35.000,332,11102416,-795,0,1669623754,12978.808342069991,200.38766238000244,54397.8642036 2022-11-28,08:22:36.000,332,11102422,-795,0,1669623755,12978.720770039996,200.33831846999965,54397.94106192 2022-11-28,08:22:37.000,332,11102392,-795,0,1669623756,12978.680352179996,200.3101219500022,54397.99695888001 2022-11-28,08:22:38.000,332,11102425,-795,0,1669623757,12978.57257122,200.31717108000157,54397.98298464 2022-11-28,08:22:39.000,332,11102416,-795,0,1669623758,12978.58604383999,200.2466797800007,54398.11573992001 2022-11-28,08:22:40.000,332,11102410,-795,0,1669623759,12978.55236229,200.27487629999814,54398.2484952 2022-11-28,08:22:41.000,332,11102435,-795,0,1669623760,12978.54562597999,200.26077803999942,54398.35330200001 2022-11-28,08:22:42.000,332,11102395,-795,0,1669623761,12978.579307529995,200.3312693400003,54398.56990272001 2022-11-28,08:22:43.000,332,11102403,-795,0,1669623762,12978.51194443,200.37356412000372,54398.5629156 2022-11-28,08:22:44.000,332,11102429,-795,0,1669623763,12978.336800369994,200.4299571599986,54398.54894136001 2022-11-28,08:22:45.000,332,11102394,-795,0,1669623764,12978.222283099989,200.45110455000395,54398.702658 2022-11-28,08:22:46.000,332,11102383,-795,0,1669623765,12978.040402729988,200.5568415000016,54398.70964512 2022-11-28,08:22:47.000,332,11102432,-795,0,1669623766,12977.919149150002,200.59913627999777,54398.7725292 2022-11-28,08:22:48.000,332,11102418,-795,0,1669623767,12977.919149150002,200.6555293199999,54398.87034888 2022-11-28,08:22:49.000,332,11102430,-795,0,1669623768,12977.892203909993,200.77536453000357,54398.961181440005 2022-11-28,08:22:50.000,332,11102408,-795,0,1669623769,12977.845049739997,200.86700322000252,54398.95419432001 2022-11-28,08:22:51.000,332,11102424,-795,0,1669623770,12977.885467599997,200.91634712999803,54399.0869496 2022-11-28,08:22:52.000,332,11102437,-795,0,1669623771,12977.885467599997,201.00798582000425,54399.16380792 2022-11-28,08:22:53.000,332,11102417,-795,0,1669623772,12977.791159259992,201.0361823400017,54398.99611704 2022-11-28,08:22:54.000,332,11102467,-795,0,1669623773,12977.824840809997,201.06437885999912,54399.14983368001 2022-11-28,08:22:55.000,332,11102430,-795,0,1669623774,12977.818104500002,201.0996245100032,54399.2616276 2022-11-28,08:22:56.000,332,11102402,-795,0,1669623775,12977.845049739997,201.1137227700019,54399.366434400006 2022-11-28,08:22:57.000,332,11102468,-795,0,1669623776,12977.824840809997,201.1489684199987,54399.31752456001 2022-11-28,08:22:58.000,332,11102425,-795,0,1669623777,12977.905676529997,201.17716494000342,54399.43630560001 2022-11-28,08:22:59.000,332,11102434,-795,0,1669623778,12977.892203909993,201.1630666800047,54399.54809952 2022-11-28,08:23:00.000,332,11102458,-795,0,1669623779,12977.851786049992,201.10667364000255,54399.74373888001 2022-11-28,08:23:01.000,332,11102378,-795,0,1669623780,12977.663169369996,201.0150349500036,54399.72277752001 2022-11-28,08:23:02.000,332,11102440,-795,0,1669623781,12977.47455269,200.94454365000274,54399.74373888001 2022-11-28,08:23:03.000,332,11102447,-795,0,1669623782,12977.258990769995,200.88110148000123,54399.66688056 2022-11-28,08:23:04.000,332,11102413,-795,0,1669623783,12977.050165159999,200.85995409000316,54399.6459192 2022-11-28,08:23:05.000,332,11102456,-795,0,1669623784,12976.814394309993,200.83175756999844,54399.74373888001 2022-11-28,08:23:06.000,332,11102455,-795,0,1669623785,12976.538205600002,200.77536453000357,54399.73675176 2022-11-28,08:23:07.000,332,11102432,-795,0,1669623786,12976.376534160001,200.71192236000206,54399.66688056 2022-11-28,08:23:08.000,332,11102424,-795,0,1669623787,12976.309171059991,200.7048732300027,54399.57604800001 2022-11-28,08:23:09.000,332,11102408,-795,0,1669623788,12976.322643679996,200.6555293199999,54399.6109836 2022-11-28,08:23:10.000,332,11102351,-795,0,1669623789,12976.288962129991,200.6555293199999,54399.5411124 2022-11-28,08:23:11.000,332,11102395,-795,0,1669623790,12976.18791747999,200.66962757999863,54399.43630560001 2022-11-28,08:23:12.000,332,11102434,-795,0,1669623791,12976.241807959996,200.676676709998,54399.5411124 2022-11-28,08:23:13.000,332,11102433,-795,0,1669623792,12976.03298235,200.7048732300027,54399.32451168 2022-11-28,08:23:14.000,332,11102433,-795,0,1669623793,12975.92520138999,200.690774970004,54399.394382880004 2022-11-28,08:23:15.000,332,11102421,-795,0,1669623794,12975.871310909999,200.71192236000206,54399.631944960005 2022-11-28,08:23:16.000,332,11102416,-795,0,1669623795,12975.830893049999,200.79651192000165,54399.6109836 2022-11-28,08:23:17.000,332,11102379,-795,0,1669623796,12975.642276369988,200.83175756999844,54399.5411124 2022-11-28,08:23:18.000,332,11102412,-795,0,1669623797,12975.446923379997,200.84585583000444,54399.366434400006 2022-11-28,08:23:19.000,332,11102441,-795,0,1669623798,12975.291988249992,200.84585583000444,54399.3314988 2022-11-28,08:23:20.000,332,11102390,-795,0,1669623799,12975.244834079997,200.8529049600038,54399.43630560001 2022-11-28,08:23:21.000,332,11102406,-795,0,1669623800,12975.238097770001,200.8881506100006,54399.43630560001 2022-11-28,08:23:22.000,332,11102432,-795,0,1669623801,12975.278515630001,200.9022488699993,54399.464254080005 2022-11-28,08:23:23.000,332,11102438,-795,0,1669623802,12975.278515630001,200.94454365000274,54399.35246016 2022-11-28,08:23:24.000,332,11102470,-795,0,1669623803,12975.312197179992,200.91634712999803,54399.27560184 2022-11-28,08:23:25.000,332,11102369,-795,0,1669623804,12975.298724560002,200.93749452000338,54399.345473040004 2022-11-28,08:23:26.000,332,11102426,-795,0,1669623805,12975.332406109992,200.91634712999803,54399.366434400006 2022-11-28,08:23:27.000,332,11102424,-795,0,1669623806,12975.278515630001,200.9515927800021,54399.3314988 2022-11-28,08:23:28.000,332,11102438,-795,0,1669623807,12975.244834079997,200.9022488699993,54399.18476928 2022-11-28,08:23:29.000,332,11102434,-795,0,1669623808,12975.184207289996,200.87405235000188,54399.10092384001 2022-11-28,08:23:30.000,332,11102443,-795,0,1669623809,12975.291988249992,200.803561050001,54399.28258896 2022-11-28,08:23:31.000,332,11102409,-795,0,1669623810,12975.426714449997,200.7894627900023,54399.30355032 2022-11-28,08:23:32.000,332,11102491,-795,0,1669623811,12975.541231720003,200.75421713999822,54399.2616276 2022-11-28,08:23:33.000,332,11102414,-795,0,1669623812,12975.635540059993,200.803561050001,54399.10092384001 2022-11-28,08:23:34.000,332,11102396,-795,0,1669623813,12975.89151984,200.803561050001,54399.23367912 2022-11-28,08:23:35.000,332,11102415,-795,0,1669623814,12976.14749961999,200.83175756999844,54399.23367912 2022-11-28,08:23:36.000,332,11102433,-795,0,1669623815,12976.356325230001,200.85995409000316,54399.2616276 2022-11-28,08:23:37.000,332,11102448,-795,0,1669623816,12976.484315119997,200.93044539000402,54399.21271776 2022-11-28,08:23:38.000,332,11102475,-795,0,1669623817,12976.753767519993,200.93749452000338,54399.32451168 2022-11-28,08:23:39.000,332,11102473,-795,0,1669623818,12977.016483609994,200.97978929999954,54399.583035120006 2022-11-28,08:23:40.000,332,11102456,-795,0,1669623819,12977.238781839995,201.00798582000425,54399.59700936 2022-11-28,08:23:41.000,332,11102421,-795,0,1669623820,12977.440871139996,201.07142798999848,54399.69482904001 2022-11-28,08:23:42.000,332,11102431,-795,0,1669623821,12977.636224130001,201.0361823400017,54399.74373888001 2022-11-28,08:23:43.000,332,11102471,-795,0,1669623822,12977.871994979992,201.13487016,54399.60399648001 2022-11-28,08:23:44.000,332,11102386,-795,0,1669623823,12978.222283099989,201.1630666800047,54399.69482904001 2022-11-28,08:23:45.000,332,11102419,-795,0,1669623824,12978.58604383999,201.26880363000237,54399.88348128 2022-11-28,08:23:46.000,332,11102465,-795,0,1669623825,12978.976749820002,201.37454058000003,54400.07912064001 2022-11-28,08:23:47.000,332,11102390,-795,0,1669623826,12979.165366499998,201.4450318800009,54400.11405624 2022-11-28,08:23:48.000,332,11102438,-795,0,1669623827,12979.293356389993,201.43093362000218,54400.14899184 2022-11-28,08:23:49.000,332,11102416,-795,0,1669623828,12979.367455799998,201.53667056999984,54400.2398244 2022-11-28,08:23:50.000,332,11102448,-795,0,1669623829,12979.434818899994,201.57896535000327,54400.14200472 2022-11-28,08:23:51.000,332,11102417,-795,0,1669623830,12979.54933617,201.69880055999965,54400.35860544 2022-11-28,08:23:52.000,332,11102396,-795,0,1669623831,12979.556072479994,201.71994794999773,54400.372579680006 2022-11-28,08:23:53.000,332,11102476,-795,0,1669623832,12979.488709379999,201.8045375100046,54400.3096956 2022-11-28,08:23:54.000,332,11102439,-795,0,1669623833,12979.48197306999,201.8045375100046,54400.41450240001 2022-11-28,08:23:55.000,332,11102443,-795,0,1669623834,12979.495445689994,201.7904392499986,54400.56123192001 2022-11-28,08:23:56.000,332,11102432,-795,0,1669623835,12979.495445689994,201.77634098999988,54400.57520616 2022-11-28,08:23:57.000,332,11102485,-795,0,1669623836,12979.421346279989,201.79748837999796,54400.568219040004 2022-11-28,08:23:58.000,332,11102463,-795,0,1669623837,12979.259674839988,201.76224273000116,54400.3795668 2022-11-28,08:23:59.000,332,11102416,-795,0,1669623838,12979.165366499998,201.74814447000244,54400.3795668 2022-11-28,08:24:00.000,332,11102444,-795,0,1669623839,12979.104739709997,201.67060404000222,54400.46341224001 2022-11-28,08:24:01.000,332,11102490,-795,0,1669623840,12979.023903989997,201.67765317000158,54400.449438 2022-11-28,08:24:02.000,332,11102440,-795,0,1669623841,12979.003695059997,201.6565057800035,54400.4843736 2022-11-28,08:24:03.000,332,11102437,-795,0,1669623842,12978.895914100001,201.71289881999837,54400.28174712 2022-11-28,08:24:04.000,332,11102491,-795,0,1669623843,12978.875705170001,201.6283092599988,54400.29572136001 2022-11-28,08:24:05.000,332,11102383,-795,0,1669623844,12978.842023619996,201.64945665000414,54400.21187592 2022-11-28,08:24:06.000,332,11102432,-795,0,1669623845,12978.842023619996,201.64945665000414,54400.24681152001 2022-11-28,08:24:07.000,332,11102424,-795,0,1669623846,12978.909386719992,201.58601448000263,54400.3096956 2022-11-28,08:24:08.000,332,11102427,-795,0,1669623847,12978.916123030001,201.51552318000176,54400.253798640006 2022-11-28,08:24:09.000,332,11102405,-795,0,1669623848,12978.855496240001,201.42388449000282,54399.96033960001 2022-11-28,08:24:10.000,332,11102439,-795,0,1669623849,12978.963277199997,201.33224580000388,54400.16296608 2022-11-28,08:24:11.000,332,11102413,-795,0,1669623850,12978.882441479996,201.31814753999788,54400.1699532 2022-11-28,08:24:12.000,332,11102405,-515,0,1669623851,12978.51194443,201.24060710999765,54399.80662296 2022-11-28,08:24:13.000,332,11102373,-795,0,1669623852,12978.101029519989,201.2970001499998,54399.799635840005 2022-11-28,08:24:14.000,332,11102412,-795,0,1669623853,12977.717059850002,201.19126320000214,54399.7856616 2022-11-28,08:24:15.000,332,11102430,-795,0,1669623854,12977.14447349999,201.04323147000105,54399.76470024 2022-11-28,08:24:16.000,332,11102414,-795,0,1669623855,12976.679668110002,200.84585583000444,54399.583035120006 2022-11-28,08:24:17.000,332,11102476,-795,0,1669623856,12976.282225819996,200.68372584000463,54399.45027984 2022-11-28,08:24:18.000,332,11102466,-795,0,1669623857,12976.03298235,200.53569411000353,54399.177782160004 2022-11-28,08:24:19.000,332,11102430,-795,0,1669623858,12975.92520138999,200.40176064000116,54399.059001120004 2022-11-28,08:24:20.000,332,11102487,-795,0,1669623859,12975.90499245999,200.32422021000093,54399.09393672 2022-11-28,08:24:21.000,332,11102387,-795,0,1669623860,12975.756793639994,200.2960236900035,54398.94022008 2022-11-28,08:24:22.000,332,11102435,-795,0,1669623861,12975.729848399998,200.232581520002,54398.71663224001 2022-11-28,08:24:23.000,332,11102423,-795,0,1669623862,12975.588385889998,200.232581520002,54398.458108800005 2022-11-28,08:24:24.000,332,11102467,-795,0,1669623863,12975.628803749998,200.21848326000327,54398.30439216 2022-11-28,08:24:25.000,332,11102465,-795,0,1669623864,12975.588385889998,200.19733586999791,54398.32535352 2022-11-28,08:24:26.000,332,11102410,-795,0,1669623865,12975.467132309997,200.2114341300039,54398.21355960001 2022-11-28,08:24:27.000,332,11102413,-795,0,1669623866,12975.217888840001,200.17618847999984,54397.98298464 2022-11-28,08:24:28.000,332,11102461,-795,0,1669623867,12974.95517275,200.11274630999833,54397.74542256 2022-11-28,08:24:29.000,332,11102392,-795,0,1669623868,12974.64530248999,200.07045153000217,54397.62664152 2022-11-28,08:24:30.000,332,11102417,-795,0,1669623869,12974.423004259988,199.97176371000387,54397.50786048 2022-11-28,08:24:31.000,332,11102429,-795,0,1669623870,12974.153551859992,199.88717415000428,54397.36811808 2022-11-28,08:24:32.000,332,11102415,-795,0,1669623871,12973.958198870001,199.8025845900047,54397.116581760005 2022-11-28,08:24:33.000,332,11102456,-795,0,1669623872,12973.72916432999,199.7391424200032,54396.948890880005 2022-11-28,08:24:34.000,332,11102458,-795,0,1669623873,12973.49339348,199.69684763999976,54396.75325152001 2022-11-28,08:24:35.000,332,11102432,-795,0,1669623874,12973.250886319998,199.60520895000082,54396.62748336 2022-11-28,08:24:36.000,332,11102424,-795,0,1669623875,12973.089214879998,199.48537374000443,54396.52966368 2022-11-28,08:24:37.000,332,11102406,-795,0,1669623876,12972.779344620001,199.32324375000462,54396.32005008001 2022-11-28,08:24:38.000,332,11102434,-795,0,1669623877,12972.523364839995,199.1329172400001,54396.13139784001 2022-11-28,08:24:39.000,332,11102415,-795,0,1669623878,12972.22696719999,198.92144334000477,54395.872874400004 2022-11-28,08:24:40.000,332,11102400,-795,0,1669623879,12971.970987419998,198.73111683000025,54395.64928656001 2022-11-28,08:24:41.000,332,11102420,-795,0,1669623880,12971.721743950002,198.540790320003,54395.49556992 2022-11-28,08:24:42.000,332,11102465,-795,0,1669623881,12971.519654650001,198.3434146799991,54395.40473736 2022-11-28,08:24:43.000,332,11102435,-795,0,1669623882,12971.20978438999,198.1178425199978,54395.1392268 2022-11-28,08:24:44.000,332,11102428,-795,0,1669623883,12970.926859369989,197.9345651399999,54394.86672912 2022-11-28,08:24:45.000,332,11102445,-795,0,1669623884,12970.704561140003,197.7724351500001,54394.67807688 2022-11-28,08:24:46.000,332,11102448,-795,0,1669623885,12970.522680770002,197.56801038000413,54394.45448904001 2022-11-28,08:24:47.000,332,11102438,-795,0,1669623886,12970.340800400001,197.3142416999981,54394.25884968001 2022-11-28,08:24:48.000,332,11102465,-795,0,1669623887,12970.212810509991,197.03932563000126,54393.9164808 2022-11-28,08:24:49.000,332,11102463,-795,0,1669623888,12970.15218371999,196.8208025999993,54393.74878992 2022-11-28,08:24:50.000,332,11102444,-795,0,1669623889,12970.15892003,196.65162348000013,54393.52520208 2022-11-28,08:24:51.000,332,11102430,-795,0,1669623890,12970.165656339996,196.5388374000031,54393.57411192 2022-11-28,08:24:52.000,332,11102479,-795,0,1669623891,12970.226283129996,196.48244436000095,54393.378472560005 2022-11-28,08:24:53.000,332,11102456,-795,0,1669623892,12970.233019439991,196.4401495800048,54393.19680744 2022-11-28,08:24:54.000,332,11102426,-795,0,1669623893,12970.246492059996,196.44719871000416,54392.95225824 2022-11-28,08:24:55.000,332,11102420,-795,0,1669623894,12970.394690879992,196.390805670002,54392.96623248001 2022-11-28,08:24:56.000,332,11102409,-795,0,1669623895,12970.468790289997,196.390805670002,54392.91732264001 2022-11-28,08:24:57.000,332,11102423,-795,0,1669623896,12970.455317669992,196.3767074100033,54392.86841280001 2022-11-28,08:24:58.000,332,11102439,-795,0,1669623897,12970.320591470001,196.36260915000457,54392.67976056001 2022-11-28,08:24:59.000,332,11102453,-795,0,1669623898,12970.19933789,196.4260513199988,54392.6238636 2022-11-28,08:25:00.000,332,11102452,-795,0,1669623899,12970.044402759995,196.43310044999816,54392.72867040001 2022-11-28,08:25:01.000,332,11102440,-795,0,1669623900,12969.82884083999,196.39785480000137,54392.64482496 2022-11-28,08:25:02.000,332,11102452,-795,0,1669623901,12969.518970579993,196.35556001999794,54392.51206968001 2022-11-28,08:25:03.000,332,11102421,-795,0,1669623902,12969.175418769992,196.2921178500037,54392.41425000001 2022-11-28,08:25:04.000,332,11102443,-795,0,1669623903,12968.79144909999,196.15113525000197,54392.14175232 2022-11-28,08:25:05.000,332,11102449,-795,0,1669623904,12968.528733009989,196.02425090999895,54392.064894 2022-11-28,08:25:06.000,332,11102452,-795,0,1669623905,12968.420952049994,195.98900526000216,54392.18367504 2022-11-28,08:25:07.000,332,11102438,-795,0,1669623906,12968.225599060002,195.8832683100045,54392.00200992 2022-11-28,08:25:08.000,332,11102490,-795,0,1669623907,12968.050454999997,195.7986787500049,54391.89720312 2022-11-28,08:25:09.000,332,11102457,-795,0,1669623908,12967.949410349996,195.6858926700006,54391.72951224 2022-11-28,08:25:10.000,332,11102471,-795,0,1669623909,12967.794475219991,195.7070400599987,54391.39413048 2022-11-28,08:25:11.000,332,11102431,-795,0,1669623910,12967.902256180001,195.6083522400004,54391.42207896 2022-11-28,08:25:12.000,332,11102473,-795,0,1669623911,12968.010037139997,195.53081181000016,54391.31028504001 2022-11-28,08:25:13.000,332,11102374,-795,0,1669623912,12968.003300830002,195.50261529000272,54390.98887752 2022-11-28,08:25:14.000,332,11102443,-795,0,1669623913,12968.232335369998,195.51671355000144,54391.02381312001 2022-11-28,08:25:15.000,332,11102438,-795,0,1669623914,12968.461369909994,195.44622225000057,54391.198491120005 2022-11-28,08:25:16.000,332,11102420,-795,0,1669623915,12968.555678249999,195.33343617000355,54391.14259416001 2022-11-28,08:25:17.000,332,11102413,-795,0,1669623916,12968.542205629994,195.24884661000397,54391.030800240005 2022-11-28,08:25:18.000,332,11102387,-795,0,1669623917,12968.582623489994,195.10786401000223,54390.89804496 2022-11-28,08:25:19.000,332,11102411,-795,0,1669623918,12968.643250279994,195.0162253200033,54390.80721240001 2022-11-28,08:25:20.000,332,11102443,-795,0,1669623919,12968.79818541,194.92458663000434,54390.89105784 2022-11-28,08:25:21.000,332,11102422,-795,0,1669623920,12968.865548509995,194.88934098000027,54390.7722768 2022-11-28,08:25:22.000,332,11102393,-795,0,1669623921,12969.094583049991,194.86114446000283,54390.96791616 2022-11-28,08:25:23.000,332,11102433,-795,0,1669623922,12969.094583049991,194.80475142000068,54390.912019200005 2022-11-28,08:25:24.000,332,11102448,-795,0,1669623923,12969.168682459996,194.7695057700039,54390.83516088001 2022-11-28,08:25:25.000,332,11102426,-795,0,1669623924,12969.384244380002,194.70606360000238,54390.92599344001 2022-11-28,08:25:26.000,332,11102450,-795,0,1669623925,12969.417925929993,194.70606360000238,54390.85612224001 2022-11-28,08:25:27.000,332,11102448,-795,0,1669623926,12969.572861059998,194.74835837999854,54390.92599344001 2022-11-28,08:25:28.000,332,11102430,-795,0,1669623927,12969.653696779998,194.91048836999835,54390.78625104001 2022-11-28,08:25:29.000,332,11102480,-795,0,1669623928,12969.781686669994,194.92458663000434,54390.814199520006 2022-11-28,08:25:30.000,332,11102422,-795,0,1669623929,12969.99051227999,195.0655692299988,54391.0866972 2022-11-28,08:25:31.000,332,11102417,-795,0,1669623930,12970.05787538,195.10081488000287,54391.06573584 2022-11-28,08:25:32.000,332,11102493,-795,0,1669623931,12970.21954682,195.1783553100031,54391.149581280006 2022-11-28,08:25:33.000,332,11102395,-795,0,1669623932,12970.185865269996,195.1783553100031,54391.06573584 2022-11-28,08:25:34.000,332,11102482,-795,0,1669623933,12970.11176585999,195.20655183000054,54391.14259416001 2022-11-28,08:25:35.000,332,11102439,-795,0,1669623934,12970.003984899995,195.2276992199986,54391.296310800004 2022-11-28,08:25:36.000,332,11102406,-795,0,1669623935,12969.97030334999,195.28409226000076,54391.26137520001 2022-11-28,08:25:37.000,332,11102395,-795,0,1669623936,12969.87599501,195.3122887799982,54391.18451688 2022-11-28,08:25:38.000,332,11102436,-795,0,1669623937,12969.943358109995,195.36868182000035,54391.26836232001 2022-11-28,08:25:39.000,332,11102438,-795,0,1669623938,12970.03766645,195.38982920999842,54391.3312464 2022-11-28,08:25:40.000,332,11102433,-795,0,1669623939,12970.19260157999,195.44622225000057,54391.45002744 2022-11-28,08:25:41.000,332,11102436,-795,0,1669623940,12970.354273019992,195.49556616000336,54391.42906608001 2022-11-28,08:25:42.000,332,11102420,-795,0,1669623941,12970.482262910002,195.55900833000487,54391.50592440001 2022-11-28,08:25:43.000,332,11102462,-795,0,1669623942,12970.536153389992,195.55900833000487,54391.42207896 2022-11-28,08:25:44.000,332,11102426,-795,0,1669623943,12970.536153389992,195.58015572000295,54391.44304032 2022-11-28,08:25:45.000,332,11102401,-795,0,1669623944,12970.643934350002,195.65064702000382,54391.59675696001 2022-11-28,08:25:46.000,332,11102473,-795,0,1669623945,12970.825814719989,195.72113832000468,54391.76444784001 2022-11-28,08:25:47.000,332,11102435,-795,0,1669623946,12970.98748615999,195.80572788000427,54391.7854092 2022-11-28,08:25:48.000,332,11102445,-795,0,1669623947,12971.20978438999,195.92556309000065,54391.76444784001 2022-11-28,08:25:49.000,332,11102404,-795,0,1669623948,12971.33777428,196.03834916999767,54391.7854092 2022-11-28,08:25:50.000,332,11102463,-795,0,1669623949,12971.43881893,196.15113525000197,54391.8552804 2022-11-28,08:25:51.000,332,11102418,-795,0,1669623950,12971.526390959996,196.23572481000156,54391.90419024 2022-11-28,08:25:52.000,332,11102409,-795,0,1669623951,12971.715007639992,196.4119530600001,54391.98104856001 2022-11-28,08:25:53.000,332,11102448,-795,0,1669623952,12971.795843359992,196.53178827000374,54391.967074320004 2022-11-28,08:25:54.000,332,11102487,-795,0,1669623953,12971.896888009993,196.6234269600027,54392.09284248 2022-11-28,08:25:55.000,332,11102402,-795,0,1669623954,12971.869942769998,196.65162348000013,54392.29546896001 2022-11-28,08:25:56.000,332,11102446,-795,0,1669623955,12971.694798709992,196.69391826000356,54392.372327280005 2022-11-28,08:25:57.000,332,11102381,-795,0,1669623956,12971.546599889996,196.6868691300042,54392.372327280005 2022-11-28,08:25:58.000,332,11102440,-795,0,1669623957,12971.405137379996,196.61637783000333,54392.34437880001 2022-11-28,08:25:59.000,332,11102456,-795,0,1669623958,12971.223257009995,196.56703392000054,54392.28149472 2022-11-28,08:26:00.000,332,11102420,-795,0,1669623959,12971.122212359995,196.53178827000374,54392.302456080004 2022-11-28,08:26:01.000,332,11102431,-795,0,1669623960,12971.04811294999,196.50359174999903,54392.46315984001 2022-11-28,08:26:02.000,332,11102437,-795,0,1669623961,12970.953804609999,196.51769000999775,54392.53303104001 2022-11-28,08:26:03.000,332,11102434,-795,0,1669623962,12970.906650439989,196.56703392000054,54392.470146960004 2022-11-28,08:26:04.000,332,11102430,-795,0,1669623963,12970.825814719989,196.6022795700046,54392.44219848001 2022-11-28,08:26:05.000,332,11102425,-795,0,1669623964,12970.771924239998,196.6727708699982,54392.470146960004 2022-11-28,08:26:06.000,332,11102477,-795,0,1669623965,12970.731506379998,196.6727708699982,54392.470146960004 2022-11-28,08:26:07.000,332,11102370,-795,0,1669623966,12970.670879589998,196.6868691300042,54392.51206968001 2022-11-28,08:26:08.000,332,11102444,-795,0,1669623967,12970.542889700002,196.6868691300042,54392.39328864001 2022-11-28,08:26:09.000,332,11102413,-795,0,1669623968,12970.509208149997,196.70801652000227,54392.52604392 2022-11-28,08:26:10.000,332,11102426,-795,0,1669623969,12970.515944459992,196.7362130399997,54392.66578632 2022-11-28,08:26:11.000,332,11102442,-795,0,1669623970,12970.596780179992,196.7573604299978,54392.707709040005 2022-11-28,08:26:12.000,332,11102397,-795,0,1669623971,12970.616989109993,196.79260608000186,54392.61687648 2022-11-28,08:26:13.000,332,11102411,-795,0,1669623972,12970.711297449998,196.87719564000145,54392.64482496 2022-11-28,08:26:14.000,332,11102450,-795,0,1669623973,12970.684352210003,196.95473607000167,54392.53303104001 2022-11-28,08:26:15.000,332,11102459,-795,0,1669623974,12970.785396859988,197.0816204100047,54392.6238636 2022-11-28,08:26:16.000,332,11102438,-795,0,1669623975,12970.940331989994,197.1309643200002,54392.95225824 2022-11-28,08:26:17.000,332,11102441,-795,0,1669623976,12970.953804609999,197.15211170999828,54393.0081552 2022-11-28,08:26:18.000,332,11102462,-795,0,1669623977,12970.933595679999,197.17325910000363,54393.06405216001 2022-11-28,08:26:19.000,332,11102469,-795,0,1669623978,12970.899914129994,197.1944064900017,54393.08501352001 2022-11-28,08:26:20.000,332,11102416,-795,0,1669623979,12970.879705199994,197.27194692000194,54393.24571728 2022-11-28,08:26:21.000,332,11102394,-795,0,1669623980,12970.765187929988,197.3424382200028,54393.26667864 2022-11-28,08:26:22.000,332,11102447,-795,0,1669623981,12970.704561140003,197.44817517000047,54393.329562720006 2022-11-28,08:26:23.000,332,11102449,-795,0,1669623982,12970.657406969993,197.51161734000198,54393.19680744 2022-11-28,08:26:24.000,332,11102480,-795,0,1669623983,12970.684352210003,197.6737473300018,54393.38545968 2022-11-28,08:26:25.000,332,11102481,-795,0,1669623984,12970.758451619993,197.79358253999817,54393.5321892 2022-11-28,08:26:26.000,332,11102447,-795,0,1669623985,12970.96727722999,197.92751601000055,54393.69289296 2022-11-28,08:26:27.000,332,11102430,-795,0,1669623986,12971.09526712,198.0191546999995,54393.81866112 2022-11-28,08:26:28.000,332,11102428,-795,0,1669623987,12971.33103796999,198.1178425199978,54393.86058384 2022-11-28,08:26:29.000,332,11102438,-795,0,1669623988,12971.519654650001,198.21653034000337,54393.77673840001 2022-11-28,08:26:30.000,332,11102428,-795,0,1669623989,12971.802579670002,198.39980772000126,54393.979364880004 2022-11-28,08:26:31.000,332,11102415,-795,0,1669623990,12972.072032069998,198.55488858000172,54394.06321032 2022-11-28,08:26:32.000,332,11102459,-795,0,1669623991,12972.32801184999,198.66062552999938,54394.18199136 2022-11-28,08:26:33.000,332,11102460,-795,0,1669623992,12972.59746425,198.75226421999832,54394.314746640004 2022-11-28,08:26:34.000,332,11102429,-795,0,1669623993,12972.880389270002,198.81570638999983,54394.384617840005 2022-11-28,08:26:35.000,332,11102438,-795,0,1669623994,12973.217204769993,198.8509520400039,54394.62916704 2022-11-28,08:26:36.000,332,11102420,-795,0,1669623995,12973.59443813,198.92144334000477,54394.90865184001 2022-11-28,08:26:37.000,332,11102368,-795,0,1669623996,12974.045770899997,199.0342294200018,54394.985510160004 2022-11-28,08:26:38.000,332,11102440,-795,0,1669623997,12974.456685809993,199.15406462999817,54395.19512376001 2022-11-28,08:26:39.000,332,11102431,-795,0,1669623998,12974.80697392999,199.26685071000247,54395.24403360001 2022-11-28,08:26:40.000,332,11102392,-795,0,1669623999,12975.197679910001,199.35144027000206,54395.44666008 2022-11-28,08:26:41.000,332,11102416,-795,0,1669624000,12975.662485299988,199.40078418000485,54395.775054720005 2022-11-28,08:26:42.000,332,11102356,-795,0,1669624001,12976.08687282999,199.42193157000293,54396.08947512 2022-11-28,08:26:43.000,332,11102414,-795,0,1669624002,12976.538205600002,199.47127547999844,54396.26415312 2022-11-28,08:26:44.000,332,11102456,-795,0,1669624003,12976.942384199989,199.5417667799993,54396.41786976001 2022-11-28,08:26:45.000,332,11102410,-795,0,1669624004,12977.35329911,199.66160199000296,54396.73927728 2022-11-28,08:26:46.000,332,11102441,-795,0,1669624005,12977.690114609992,199.79553545999806,54396.98382648 2022-11-28,08:26:47.000,332,11102432,-795,0,1669624006,12977.824840809997,199.97881284000323,54397.22138856 2022-11-28,08:26:48.000,332,11102458,-795,0,1669624007,12977.871994979992,200.05635327000346,54397.32619536001 2022-11-28,08:26:49.000,332,11102466,-795,0,1669624008,12977.845049739997,200.14094283000304,54397.56375744001 2022-11-28,08:26:50.000,332,11102430,-795,0,1669624009,12977.703587229997,200.11274630999833,54397.75240968 2022-11-28,08:26:51.000,332,11102420,-795,0,1669624010,12977.595806270001,200.0352058799981,54398.06683008001 2022-11-28,08:26:52.000,332,11102465,-795,0,1669624011,12977.45434376,200.01405849000002,54398.19958536 2022-11-28,08:26:53.000,332,11102334,-795,0,1669624012,12977.360035419995,199.9858619700026,54398.13670128 2022-11-28,08:26:54.000,332,11102407,-795,0,1669624013,12977.279199699995,199.94356718999916,54398.178624 2022-11-28,08:26:55.000,332,11102385,-795,0,1669624014,12977.218572909995,199.95766544999788,54398.31137928001 2022-11-28,08:26:56.000,332,11102451,-795,0,1669624015,12977.090583019999,199.8730758899983,54398.47907016001 2022-11-28,08:26:57.000,332,11102444,-795,0,1669624016,12976.895230029993,199.90832154000236,54398.52099288001 2022-11-28,08:26:58.000,332,11102404,-795,0,1669624017,12976.632513939992,199.85897762999957,54398.527980000006 2022-11-28,08:26:59.000,332,11102435,-795,0,1669624018,12976.504524049997,199.86602675999893,54398.507018640004 2022-11-28,08:27:00.000,332,11102450,-795,0,1669624019,12976.443897259996,199.80963372000406,54398.6327868 2022-11-28,08:27:01.000,332,11102341,-795,0,1669624020,12976.29569844,199.7391424200032,54398.6327868 2022-11-28,08:27:02.000,332,11102456,-795,0,1669624021,12976.18791747999,199.6404546000049,54398.576889840006 2022-11-28,08:27:03.000,332,11102431,-795,0,1669624022,12975.98582817999,199.52061939000123,54398.47907016001 2022-11-28,08:27:04.000,332,11102441,-795,0,1669624023,12975.86457459999,199.42193157000293,54398.527980000006 2022-11-28,08:27:05.000,332,11102416,-795,0,1669624024,12975.669221609998,199.28799810000055,54398.68169664 2022-11-28,08:27:06.000,332,11102449,-795,0,1669624025,12975.453659689992,199.14701549999882,54398.73060648 2022-11-28,08:27:07.000,332,11102489,-795,0,1669624026,12975.278515630001,198.99898376999772,54398.56990272001 2022-11-28,08:27:08.000,332,11102400,-795,0,1669624027,12975.157262050001,198.9496398600022,54398.45112168001 2022-11-28,08:27:09.000,332,11102422,-795,0,1669624028,12974.99559061,198.90734507999878,54398.27644368 2022-11-28,08:27:10.000,332,11102370,-795,0,1669624029,12974.982117989995,198.8368537799979,54398.339327760004 2022-11-28,08:27:11.000,332,11102475,-795,0,1669624030,12974.98885429999,198.71701857000153,54398.27644368 2022-11-28,08:27:12.000,332,11102421,-795,0,1669624031,12974.95517275,198.6042324900045,54398.19958536 2022-11-28,08:27:13.000,332,11102432,-795,0,1669624032,12974.8541281,198.46324989000277,54397.99695888001 2022-11-28,08:27:14.000,332,11102405,-795,0,1669624033,12974.88780964999,198.35046380999847,54398.024907360006 2022-11-28,08:27:15.000,332,11102447,-795,0,1669624034,12974.90801857999,198.33636554999975,54397.98298464 2022-11-28,08:27:16.000,332,11102369,-795,0,1669624035,12974.941700129995,198.2447268600008,54397.8642036 2022-11-28,08:27:17.000,332,11102350,-795,0,1669624036,12975.11684419,198.17423555999994,54398.01093312 2022-11-28,08:27:18.000,332,11102462,-795,0,1669624037,12975.217888840001,198.1319407800038,54397.80830664001 2022-11-28,08:27:19.000,332,11102403,-795,0,1669624038,12975.352615039992,198.10374425999908,54397.8642036 2022-11-28,08:27:20.000,332,11102448,-795,0,1669624039,12975.500813860002,198.04030209000484,54397.8642036 2022-11-28,08:27:21.000,332,11102424,-795,0,1669624040,12975.615331129993,198.02620382999885,54397.97599752001 2022-11-28,08:27:22.000,332,11102431,-795,0,1669624041,12975.743321019989,197.96276166000462,54398.052855840004 2022-11-28,08:27:23.000,332,11102456,-795,0,1669624042,12975.702903159989,197.9345651399999,54397.98298464 2022-11-28,08:27:24.000,332,11102453,-795,0,1669624043,12975.655748989993,197.8852212300044,54397.885164960004 2022-11-28,08:27:25.000,332,11102364,-795,0,1669624044,12975.790475189999,197.8006316700048,54397.94804904001 2022-11-28,08:27:26.000,332,11102415,-795,0,1669624045,12975.91172877,197.6737473300018,54397.81529376 2022-11-28,08:27:27.000,332,11102445,-795,0,1669624046,12976.11381807,197.54686298999877,54397.89913920001 2022-11-28,08:27:28.000,332,11102470,-795,0,1669624047,12976.302434749996,197.49751908000326,54397.92708768001 2022-11-28,08:27:29.000,332,11102432,-795,0,1669624048,12976.390006779991,197.4622734299992,54397.836255120004 2022-11-28,08:27:30.000,332,11102445,-795,0,1669624049,12976.511260359992,197.4058803900043,54397.94804904001 2022-11-28,08:27:31.000,332,11102439,-795,0,1669624050,12976.800921689988,197.39178212999832,54398.11573992001 2022-11-28,08:27:32.000,332,11102469,-795,0,1669624051,12977.06363777999,197.38473299999896,54398.16464976001 2022-11-28,08:27:33.000,332,11102374,-795,0,1669624052,12977.299408629995,197.39178212999832,54398.10176568 2022-11-28,08:27:34.000,332,11102442,-795,0,1669624053,12977.548652099991,197.44817517000047,54398.22753384 2022-11-28,08:27:35.000,332,11102434,-795,0,1669624054,12977.757477710002,197.48342082000454,54398.388237600004 2022-11-28,08:27:36.000,332,11102486,-795,0,1669624055,12977.946094389998,197.4904699500039,54398.4930444 2022-11-28,08:27:37.000,332,11102429,-795,0,1669624056,12978.094293209993,197.55391211999813,54398.43714744 2022-11-28,08:27:38.000,332,11102436,-795,0,1669624057,12978.26270095999,197.61735428999964,54398.6327868 2022-11-28,08:27:39.000,332,11102439,-795,0,1669624058,12978.44458132999,197.6525999400037,54398.75855496 2022-11-28,08:27:40.000,332,11102438,-795,0,1669624059,12978.50520811999,197.65964907000307,54398.912271600006 2022-11-28,08:27:41.000,332,11102354,-795,0,1669624060,12978.58604383999,197.64555081000435,54398.85637464001 2022-11-28,08:27:42.000,332,11102439,-795,0,1669624061,12978.65340694,197.65964907000307,54398.98912992 2022-11-28,08:27:43.000,332,11102394,-795,0,1669624062,12978.727506349991,197.6525999400037,54398.89829736 2022-11-28,08:27:44.000,332,11102420,-795,0,1669624063,12978.835287310001,197.64555081000435,54398.95419432001 2022-11-28,08:27:45.000,332,11102446,-795,0,1669624064,12978.949804579992,197.69489471999987,54399.18476928 2022-11-28,08:27:46.000,332,11102454,-795,0,1669624065,12979.003695059997,197.71604210999794,54399.40835712001 2022-11-28,08:27:47.000,332,11102447,-795,0,1669624066,12979.037376610002,197.72309124000458,54399.415344240006 2022-11-28,08:27:48.000,332,11102444,-795,0,1669624067,12978.990222439992,197.65964907000307,54399.562073760004 2022-11-28,08:27:49.000,332,11102486,-795,0,1669624068,12979.017167680002,197.66669820000243,54399.42233136 2022-11-28,08:27:50.000,332,11102435,-795,0,1669624069,12978.956540890002,197.68079646000115,54399.52713816001 2022-11-28,08:27:51.000,332,11102417,-795,0,1669624070,12978.882441479996,197.66669820000243,54399.583035120006 2022-11-28,08:27:52.000,332,11102438,-795,0,1669624071,12978.77466052,197.63145254999836,54399.534125280006 2022-11-28,08:27:53.000,332,11102480,-795,0,1669624072,12978.66687955999,197.61735428999964,54399.49220256 2022-11-28,08:27:54.000,332,11102442,-795,0,1669624073,12978.48499918999,197.63145254999836,54399.49220256 2022-11-28,08:27:55.000,332,11102441,-795,0,1669624074,12978.36374560999,197.56801038000413,54399.54809952 2022-11-28,08:27:56.000,332,11102415,-795,0,1669624075,12978.276173579994,197.4904699500039,54399.701816160006 2022-11-28,08:27:57.000,332,11102383,-795,0,1669624076,12978.188601549999,197.41292952000367,54399.62495784001 2022-11-28,08:27:58.000,332,11102449,-795,0,1669624077,12978.141447379989,197.41292952000367,54399.6459192 2022-11-28,08:27:59.000,332,11102407,-795,0,1669624078,12978.053875349993,197.44817517000047,54399.48521544001 2022-11-28,08:28:00.000,332,11102416,-795,0,1669624079,12977.952830699993,197.44817517000047,54399.47822832 2022-11-28,08:28:01.000,332,11102421,-795,0,1669624080,12977.858522360002,197.5398138599994,54399.61797072 2022-11-28,08:28:02.000,332,11102423,-795,0,1669624081,12977.696850920001,197.5398138599994,54399.6109836 2022-11-28,08:28:03.000,332,11102449,-795,0,1669624082,12977.40718958999,197.51866647000134,54399.62495784001 2022-11-28,08:28:04.000,332,11102454,-795,0,1669624083,12977.198363979995,197.49751908000326,54399.61797072 2022-11-28,08:28:05.000,332,11102376,-795,0,1669624084,12976.955856819994,197.51161734000198,54399.394382880004 2022-11-28,08:28:06.000,332,11102371,-795,0,1669624085,12976.935647889994,197.49751908000326,54399.415344240006 2022-11-28,08:28:07.000,332,11102425,-795,0,1669624086,12976.895230029993,197.5398138599994,54399.40137 2022-11-28,08:28:08.000,332,11102412,-795,0,1669624087,12976.901966339989,197.58210864000284,54399.44329272 2022-11-28,08:28:09.000,332,11102464,-795,0,1669624088,12976.800921689988,197.6878455900005,54399.27560184 2022-11-28,08:28:10.000,332,11102507,-795,0,1669624089,12976.807657999998,197.75128776000201,54399.3314988 2022-11-28,08:28:11.000,332,11102441,-795,0,1669624090,12976.767240139998,197.82882819000224,54399.50617680001 2022-11-28,08:28:12.000,332,11102447,-795,0,1669624091,12976.679668110002,197.84292645000096,54399.49220256 2022-11-28,08:28:13.000,332,11102373,-795,0,1669624092,12976.531469289992,197.86407383999904,54399.33848592001 2022-11-28,08:28:14.000,332,11102335,-795,0,1669624093,12976.585359769997,197.9345651399999,54399.38739576001 2022-11-28,08:28:15.000,332,11102460,-795,0,1669624094,12976.551678219992,198.02620382999885,54399.4712412 2022-11-28,08:28:16.000,332,11102418,-795,0,1669624095,12976.565150839997,198.10374425999908,54399.38739576001 2022-11-28,08:28:17.000,332,11102405,-795,0,1669624096,12976.443897259996,198.27997251000488,54399.26861472001 2022-11-28,08:28:18.000,332,11102468,-795,0,1669624097,12976.517996670002,198.33636554999975,54399.45726696001 2022-11-28,08:28:19.000,332,11102432,-795,0,1669624098,12976.517996670002,198.43505336999806,54399.59700936 2022-11-28,08:28:20.000,332,11102476,-795,0,1669624099,12976.598832390002,198.56193771000108,54399.72277752001 2022-11-28,08:28:21.000,332,11102401,-795,0,1669624100,12976.612305009992,198.70996944000217,54399.7856616 2022-11-28,08:28:22.000,332,11102490,-795,0,1669624101,12976.747031209998,198.87209943000198,54399.799635840005 2022-11-28,08:28:23.000,332,11102427,-795,0,1669624102,12976.780712760003,199.0483276800005,54399.799635840005 2022-11-28,08:28:24.000,332,11102438,-675,0,1669624103,12976.861548479988,199.21750679999968,54399.79264872001 2022-11-28,08:28:25.000,332,11102441,-795,0,1669624104,12976.935647889994,199.40078418000485,54400.05815928001 2022-11-28,08:28:26.000,332,11102432,-795,0,1669624105,12976.969329439999,199.52061939000123,54400.28174712 2022-11-28,08:28:27.000,332,11102465,-795,0,1669624106,12976.901966339989,199.6545528600036,54400.31668272 2022-11-28,08:28:28.000,332,11102452,-795,0,1669624107,12976.740294900002,199.74619155000255,54400.34463120001 2022-11-28,08:28:29.000,332,11102361,-795,0,1669624108,12976.733558589993,199.8519285000002,54400.519309200004 2022-11-28,08:28:30.000,332,11102478,-795,0,1669624109,12976.639250250002,199.95766544999788,54400.51232208001 2022-11-28,08:28:31.000,332,11102442,-795,0,1669624110,12976.443897259996,200.10569717999897,54400.638090240005 2022-11-28,08:28:32.000,332,11102455,-795,0,1669624111,12976.302434749996,200.23963065000135,54400.67302584 2022-11-28,08:28:33.000,332,11102452,-795,0,1669624112,12975.95214663,200.2960236900035,54400.59616752 2022-11-28,08:28:34.000,332,11102411,-795,0,1669624113,12975.743321019989,200.35946585999773,54400.63110312001 2022-11-28,08:28:35.000,332,11102436,-795,0,1669624114,12975.534495409993,200.3947115100018,54400.79879400001 2022-11-28,08:28:36.000,332,11102404,-795,0,1669624115,12975.406505519997,200.40880977000052,54400.854690960005 2022-11-28,08:28:37.000,332,11102404,-795,0,1669624116,12975.204416219996,200.45110455000395,54400.82674248001 2022-11-28,08:28:38.000,332,11102431,-715,0,1669624117,12975.11684419,200.5568415000016,54400.82674248001 2022-11-28,08:28:39.000,332,11102409,-795,0,1669624118,12974.97538168,200.6414310600012,54400.86167808 2022-11-28,08:28:40.000,332,11102449,-795,0,1669624119,12974.80697392999,200.690774970004,54400.70097432001 2022-11-28,08:28:41.000,332,11102418,-795,0,1669624120,12974.69245666,200.73306975000014,54400.94552352001 2022-11-28,08:28:42.000,332,11102385,-795,0,1669624121,12974.571203079999,200.7683154000042,54400.93154928 2022-11-28,08:28:43.000,332,11102445,-795,0,1669624122,12974.423004259988,200.7048732300027,54400.84770384001 2022-11-28,08:28:44.000,332,11102434,-795,0,1669624123,12974.483631049989,200.7683154000042,54401.05033032 2022-11-28,08:28:45.000,332,11102414,-795,0,1669624124,12974.328695919998,200.88110148000123,54401.02936896 2022-11-28,08:28:46.000,332,11102462,-795,0,1669624125,12974.187233409997,200.96569104000082,54400.98045912 2022-11-28,08:28:47.000,332,11102426,-755,0,1669624126,12973.971671489991,201.02913321000233,54400.95949776 2022-11-28,08:28:48.000,332,11102441,-795,0,1669624127,12973.85715422,201.0361823400017,54401.01539472001 2022-11-28,08:28:49.000,332,11102442,-795,0,1669624128,12973.67527385,201.0996245100032,54401.00142048 2022-11-28,08:28:50.000,332,11102494,-795,0,1669624129,12973.601174439995,201.12782103000063,54401.19705984 2022-11-28,08:28:51.000,332,11102428,-795,0,1669624130,12973.46644823999,201.13487016,54401.259943920006 2022-11-28,08:28:52.000,332,11102439,-795,0,1669624131,12973.358667279994,201.22650884999894,54401.29487952 2022-11-28,08:28:53.000,332,11102417,-795,0,1669624132,12973.183523219988,201.28995102000044,54401.092253040006 2022-11-28,08:28:54.000,332,11102374,-795,0,1669624133,12973.196995839993,201.3956879699981,54401.190072720005 2022-11-28,08:28:55.000,332,11102380,-795,0,1669624134,12973.109423809998,201.43798275000154,54401.15513712 2022-11-28,08:28:56.000,332,11102434,-795,0,1669624135,12973.035324399993,201.45208101000026,54401.190072720005 2022-11-28,08:28:57.000,332,11102418,-795,0,1669624136,12972.914070819992,201.47322839999833,54401.12020152 2022-11-28,08:28:58.000,332,11102428,-795,0,1669624137,12972.900598200002,201.5437196999992,54401.190072720005 2022-11-28,08:28:59.000,332,11102382,-795,0,1669624138,12972.900598200002,201.6071618700007,54401.18308560001 2022-11-28,08:29:00.000,332,11102446,-795,0,1669624139,12972.974697609992,201.74814447000244,54401.37173784001 2022-11-28,08:29:01.000,332,11102411,-795,0,1669624140,12972.941016060002,201.88207794000482,54401.31584088 2022-11-28,08:29:02.000,332,11102455,-795,0,1669624141,12972.954488679992,201.95961836999777,54401.27391816 2022-11-28,08:29:03.000,332,11102458,-795,0,1669624142,12972.887125579997,202.00896228000056,54401.25295680001 2022-11-28,08:29:04.000,332,11102420,-795,0,1669624143,12972.927543439997,202.04420793000463,54401.27391816 2022-11-28,08:29:05.000,332,11102408,-755,0,1669624144,12973.042060710002,202.14289575000294,54401.427634800006 2022-11-28,08:29:06.000,332,11102399,-795,0,1669624145,12973.163314289988,202.20633792000444,54401.43462192 2022-11-28,08:29:07.000,332,11102469,-795,0,1669624146,12973.311513109998,202.35436964999826,54401.67917112 2022-11-28,08:29:08.000,332,11102460,-795,0,1669624147,12973.459711929994,202.48125399000128,54401.63724840001 2022-11-28,08:29:09.000,332,11102480,-795,0,1669624148,12973.66853753999,202.60108919999766,54401.77000368 2022-11-28,08:29:10.000,332,11102467,-795,0,1669624149,12973.890835769991,202.65043311000045,54401.82590064 2022-11-28,08:29:11.000,332,11102470,-795,0,1669624150,12974.086188759997,202.76321919000475,54401.97263016001 2022-11-28,08:29:12.000,332,11102433,-795,0,1669624151,12974.288278059998,202.86190701000305,54401.97263016001 2022-11-28,08:29:13.000,332,11102453,-795,0,1669624152,12974.490367359998,202.89715265999985,54402.10538544 2022-11-28,08:29:14.000,332,11102435,-795,0,1669624153,12974.66551141999,202.96764396000071,54402.15429528 2022-11-28,08:29:15.000,332,11102437,-795,0,1669624154,12974.86760071999,203.05928264999966,54402.38487024001 2022-11-28,08:29:16.000,332,11102425,-795,0,1669624155,12975.07642633,203.1509213399986,54402.46172856 2022-11-28,08:29:17.000,332,11102359,-795,0,1669624156,12975.157262050001,203.2002652500014,54402.482689920005 2022-11-28,08:29:18.000,332,11102452,-795,0,1669624157,12975.190943599991,203.31305132999842,54402.41980584 2022-11-28,08:29:19.000,332,11102306,-795,0,1669624158,12975.413241829992,203.3482969800025,54402.650380800005 2022-11-28,08:29:20.000,332,11102435,-795,0,1669624159,12975.608594819998,203.39059175999864,54402.85999440001 2022-11-28,08:29:21.000,332,11102436,-795,0,1669624160,12975.682694229989,203.40469002000464,54402.97877544001 2022-11-28,08:29:22.000,332,11102428,-795,0,1669624161,12975.837629359994,203.4469848000008,54403.18140192 2022-11-28,08:29:23.000,332,11102393,-795,0,1669624162,12975.91172877,203.4258374100027,54403.18838904 2022-11-28,08:29:24.000,332,11102430,-795,0,1669624163,12975.98582817999,203.40469002000464,54403.251273120004 2022-11-28,08:29:25.000,332,11102402,-795,0,1669624164,12976.07340021,203.36944437000056,54403.43293824001 2022-11-28,08:29:26.000,332,11102444,-795,0,1669624165,12976.16770854999,203.2989530699997,54403.54473216 2022-11-28,08:29:27.000,332,11102430,-795,0,1669624166,12976.262016889996,203.31305132999842,54403.593642 2022-11-28,08:29:28.000,332,11102442,-795,0,1669624167,12976.390006779991,203.29190394000034,54403.68447456 2022-11-28,08:29:29.000,332,11102436,-795,0,1669624168,12976.423688329996,203.29190394000034,54403.74037152 2022-11-28,08:29:30.000,332,11102455,-795,0,1669624169,12976.659459180002,203.31305132999842,54403.84517832001 2022-11-28,08:29:31.000,332,11102434,-795,0,1669624170,12976.868284789998,203.2637074200029,54404.13863736 2022-11-28,08:29:32.000,332,11102449,-795,0,1669624171,12977.10405563999,203.22141263999947,54404.208508560005 2022-11-28,08:29:33.000,332,11102384,-795,0,1669624172,12977.27246339,203.13682307999989,54404.208508560005 2022-11-28,08:29:34.000,332,11102367,-795,0,1669624173,12977.589069959991,203.14387220999924,54404.35523808 2022-11-28,08:29:35.000,332,11102449,-795,0,1669624174,12977.865258669997,203.12272482000117,54404.613761520006 2022-11-28,08:29:36.000,332,11102436,-795,0,1669624175,12978.134711069994,203.17206873000396,54404.65568424001 2022-11-28,08:29:37.000,332,11102446,-795,0,1669624176,12978.377218229994,203.2002652500014,54404.70459408001 2022-11-28,08:29:38.000,332,11102425,-795,0,1669624177,12978.59278015,203.2355108999982,54404.80940088 2022-11-28,08:29:39.000,332,11102437,-795,0,1669624178,12978.828550999991,203.2355108999982,54405.08189856 2022-11-28,08:29:40.000,332,11102405,-795,0,1669624179,12979.044112919997,203.17911786000332,54405.263563680004 2022-11-28,08:29:41.000,332,11102409,-795,0,1669624180,12979.239465909988,203.14387220999924,54405.36138336 2022-11-28,08:29:42.000,332,11102406,-795,0,1669624181,12979.327037939998,203.08747917000437,54405.452215920006 2022-11-28,08:29:43.000,332,11102418,-795,0,1669624182,12979.46176413999,202.9887913499988,54405.50811288 2022-11-28,08:29:44.000,332,11102414,-795,0,1669624183,12979.65038082,202.9887913499988,54405.59195832001 2022-11-28,08:29:45.000,332,11102413,-795,0,1669624184,12979.85247012,202.91125091999857,54405.97624992001 2022-11-28,08:29:46.000,332,11102435,-795,0,1669624185,12980.061295729996,202.93239831000392,54406.102018080004 2022-11-28,08:29:47.000,332,11102464,-795,0,1669624186,12980.209494549992,202.953545700002,54406.1090052 2022-11-28,08:29:48.000,332,11102408,-795,0,1669624187,12980.371165989993,202.96764396000071,54406.3535544 2022-11-28,08:29:49.000,332,11102438,-795,0,1669624188,12980.526101119998,202.91125091999857,54406.59111648 2022-11-28,08:29:50.000,332,11102461,-795,0,1669624189,12980.654091009994,202.91125091999857,54406.71688464001 2022-11-28,08:29:51.000,332,11102459,-795,0,1669624190,12980.707981489999,202.87600527000177,54406.842652800005 2022-11-28,08:29:52.000,332,11102479,-795,0,1669624191,12980.80902614,202.89715265999985,54406.96842096 2022-11-28,08:29:53.000,332,11102433,-795,0,1669624192,12980.76187196999,202.9042017899992,54406.989382320004 2022-11-28,08:29:54.000,332,11102454,-795,0,1669624193,12980.78208089999,202.93239831000392,54407.157073200004 2022-11-28,08:29:55.000,332,11102421,-795,0,1669624194,12980.74166303999,202.8689561400024,54407.345725440005 2022-11-28,08:29:56.000,332,11102440,-795,0,1669624195,12980.647354699999,202.83371048999834,54407.43655800001 2022-11-28,08:29:57.000,332,11102442,-795,0,1669624196,12980.526101119998,202.68567876000452,54407.40860952 2022-11-28,08:29:58.000,332,11102421,-795,0,1669624197,12980.458738019988,202.67862962999789,54407.35271256 2022-11-28,08:29:59.000,332,11102431,-795,0,1669624198,12980.418320160003,202.6081383300043,54407.49944208 2022-11-28,08:30:00.000,332,11102386,-795,0,1669624199,12980.357693370002,202.55174529000215,54407.59726176 2022-11-28,08:30:01.000,332,11102446,-795,0,1669624200,12980.270121339992,202.53059790000407,54407.76495264 2022-11-28,08:30:02.000,332,11102425,-795,0,1669624201,12980.162340379997,202.49535225,54407.86975944001 2022-11-28,08:30:03.000,332,11102455,-795,0,1669624202,12979.95351477,202.47420486000192,54407.8557852 2022-11-28,08:30:04.000,332,11102475,-795,0,1669624203,12979.80531594999,202.3966644300017,54407.81386248 2022-11-28,08:30:05.000,332,11102388,-795,0,1669624204,12979.677326059995,202.30502574000275,54407.827836720004 2022-11-28,08:30:06.000,332,11102433,-795,0,1669624205,12979.58301771999,202.22748531000252,54407.848798080006 2022-11-28,08:30:07.000,332,11102431,-795,0,1669624206,12979.5695451,202.19223965999845,54407.93264352 2022-11-28,08:30:08.000,332,11102450,-795,0,1669624207,12979.48197306999,202.1499448800023,54408.00950184001 2022-11-28,08:30:09.000,332,11102422,-795,0,1669624208,12979.286620079998,202.14289575000294,54407.98854048001 2022-11-28,08:30:10.000,332,11102444,-795,0,1669624209,12979.246202219998,202.12879749000422,54408.02347608 2022-11-28,08:30:11.000,332,11102427,-795,0,1669624210,12979.279883769988,202.0653553200027,54408.19116696 2022-11-28,08:30:12.000,332,11102413,-795,0,1669624211,12979.252938529993,202.037158799998,54408.19116696 2022-11-28,08:30:13.000,332,11102445,-795,0,1669624212,12979.145157569998,202.02306053999928,54408.15623136001 2022-11-28,08:30:14.000,332,11102438,-795,0,1669624213,12979.077794470002,202.03010966999864,54408.04443744 2022-11-28,08:30:15.000,332,11102434,-795,0,1669624214,12979.044112919997,201.99486402000184,54408.25405104001 2022-11-28,08:30:16.000,332,11102430,-795,0,1669624215,12979.037376610002,201.98076576000312,54408.3798192 2022-11-28,08:30:17.000,332,11102440,-795,0,1669624216,12978.943068269997,201.99486402000184,54408.43571616 2022-11-28,08:30:18.000,332,11102401,-795,0,1669624217,12978.922859339997,202.00896228000056,54408.42872904 2022-11-28,08:30:19.000,332,11102432,-795,0,1669624218,12978.842023619996,201.94552010999905,54408.19815408 2022-11-28,08:30:20.000,332,11102458,-795,0,1669624219,12979.003695059997,201.9525692399984,54408.63135552001 2022-11-28,08:30:21.000,332,11102388,-795,0,1669624220,12979.003695059997,201.98076576000312,54408.687252480006 2022-11-28,08:30:22.000,332,11102396,-795,0,1669624221,12978.922859339997,201.98076576000312,54408.71520096 2022-11-28,08:30:23.000,332,11102392,-795,0,1669624222,12978.821814689996,201.99486402000184,54408.6243684 2022-11-28,08:30:24.000,332,11102420,-795,0,1669624223,12978.77466052,201.98076576000312,54408.65930400001 2022-11-28,08:30:25.000,332,11102431,-795,0,1669624224,12978.801605759996,201.9525692399984,54408.87590472001 2022-11-28,08:30:26.000,332,11102426,-795,0,1669624225,12978.680352179996,201.9666675000044,54408.7641108 2022-11-28,08:30:27.000,332,11102415,-795,0,1669624226,12978.71403373,201.9666675000044,54408.88987896 2022-11-28,08:30:28.000,332,11102465,-795,0,1669624227,12978.73424266,201.95961836999777,54409.05058272 2022-11-28,08:30:29.000,332,11102406,-795,0,1669624228,12978.73424266,201.97371663000376,54409.12744104 2022-11-28,08:30:30.000,332,11102416,-795,0,1669624229,12978.68708848999,202.00896228000056,54409.2182736 2022-11-28,08:30:31.000,332,11102441,-795,0,1669624230,12978.639934319996,202.01601140999992,54409.120453920004 2022-11-28,08:30:32.000,332,11102448,-795,0,1669624231,12978.63319801,202.01601140999992,54409.30211904001 2022-11-28,08:30:33.000,332,11102455,-795,0,1669624232,12978.579307529995,202.051257060004,54409.27417056 2022-11-28,08:30:34.000,332,11102465,-795,0,1669624233,12978.48499918999,202.03010966999864,54409.38596448 2022-11-28,08:30:35.000,332,11102408,-795,0,1669624234,12978.43110871,202.01601140999992,54409.55365536 2022-11-28,08:30:36.000,332,11102396,-795,0,1669624235,12978.276173579994,201.98781489000248,54409.532694 2022-11-28,08:30:37.000,332,11102397,-795,0,1669624236,12978.047139039998,201.95961836999777,54409.54666824001 2022-11-28,08:30:38.000,332,11102443,-795,0,1669624237,12977.791159259992,201.91027446000226,54409.337054640004 2022-11-28,08:30:39.000,332,11102391,-795,0,1669624238,12977.548652099991,201.83273403000203,54409.42090008 2022-11-28,08:30:40.000,332,11102413,-795,0,1669624239,12977.43413483,201.81158664000395,54409.532694 2022-11-28,08:30:41.000,332,11102414,-795,0,1669624240,12977.29267232,201.69880055999965,54409.51173264 2022-11-28,08:30:42.000,332,11102451,-795,0,1669624241,12977.137737189994,201.6283092599988,54409.574616720005 2022-11-28,08:30:43.000,332,11102467,-795,0,1669624242,12977.003010989989,201.52257231000112,54409.58160384 2022-11-28,08:30:44.000,332,11102419,-795,0,1669624243,12976.827866929998,201.47322839999833,54409.476797040006 2022-11-28,08:30:45.000,332,11102367,-795,0,1669624244,12976.706613349997,201.48732666000433,54409.239234960005 2022-11-28,08:30:46.000,332,11102438,-795,0,1669624245,12976.531469289992,201.41683536000346,54409.23224784001 2022-11-28,08:30:47.000,332,11102366,-795,0,1669624246,12976.504524049997,201.3956879699981,54409.36500312 2022-11-28,08:30:48.000,332,11102420,-795,0,1669624247,12976.531469289992,201.31109840999852,54409.623526560004 2022-11-28,08:30:49.000,332,11102466,-795,0,1669624248,12976.443897259996,201.26880363000237,54409.63051368 2022-11-28,08:30:50.000,332,11102440,-795,0,1669624249,12976.437160950001,201.20536146000086,54409.55365536 2022-11-28,08:30:51.000,332,11102429,-795,0,1669624250,12976.430424639992,201.14191928999935,54409.623526560004 2022-11-28,08:30:52.000,332,11102461,-795,0,1669624251,12976.363061539996,201.10667364000255,54409.72833336 2022-11-28,08:30:53.000,332,11102451,-795,0,1669624252,12976.26875319999,201.07142798999848,54409.71435912001 2022-11-28,08:30:54.000,332,11102434,-795,0,1669624253,12976.09360914,201.08552625000448,54409.532694 2022-11-28,08:30:55.000,332,11102365,-795,0,1669624254,12976.019509729995,201.0009366900049,54409.59557808001 2022-11-28,08:30:56.000,332,11102472,-795,0,1669624255,12975.99256449,200.93044539000402,54409.72134624 2022-11-28,08:30:57.000,332,11102413,-795,0,1669624256,12975.91172877,200.90929799999867,54409.68641064001 2022-11-28,08:30:58.000,332,11102380,-795,0,1669624257,12975.96561924999,200.86700322000252,54409.70038488 2022-11-28,08:30:59.000,332,11102421,-795,0,1669624258,12975.97235556,200.85995409000316,54409.68641064001 2022-11-28,08:31:00.000,332,11102412,-795,0,1669624259,12976.019509729995,200.8881506100006,54409.86807576 2022-11-28,08:31:01.000,332,11102406,-795,0,1669624260,12975.999300799995,200.88110148000123,54409.76326896001 2022-11-28,08:31:02.000,332,11102463,-795,0,1669624261,12975.98582817999,200.89519973999995,54409.78423032001 2022-11-28,08:31:03.000,332,11102461,-795,0,1669624262,12975.94541031999,200.87405235000188,54409.65147504 2022-11-28,08:31:04.000,332,11102432,-795,0,1669624263,12975.958882939995,200.89519973999995,54409.72833336 2022-11-28,08:31:05.000,332,11102447,-795,0,1669624264,12975.999300799995,200.90929799999867,54409.87506288 2022-11-28,08:31:06.000,332,11102380,-795,0,1669624265,12975.98582817999,200.90929799999867,54409.958908320004 2022-11-28,08:31:07.000,332,11102406,-795,0,1669624266,12975.94541031999,200.89519973999995,54409.92397272 2022-11-28,08:31:08.000,332,11102406,-795,0,1669624267,12975.98582817999,200.93044539000402,54410.09865072001 2022-11-28,08:31:09.000,332,11102390,-795,0,1669624268,12975.9319377,200.88110148000123,54409.93794696 2022-11-28,08:31:10.000,332,11102353,-795,0,1669624269,12975.958882939995,200.88110148000123,54410.0916636 2022-11-28,08:31:11.000,332,11102462,-795,0,1669624270,12975.99256449,200.95864191000146,54410.32223856 2022-11-28,08:31:12.000,332,11102448,-795,0,1669624271,12976.00603710999,200.9022488699993,54410.32922568 2022-11-28,08:31:13.000,332,11102407,-795,0,1669624272,12975.95214663,200.97978929999954,54410.315251440006 2022-11-28,08:31:14.000,332,11102427,-795,0,1669624273,12976.03298235,200.97978929999954,54410.42005824 2022-11-28,08:31:15.000,332,11102418,-795,0,1669624274,12976.134027,200.95864191000146,54410.63665896 2022-11-28,08:31:16.000,332,11102435,-795,0,1669624275,12976.16770854999,200.97978929999954,54410.69255592001 2022-11-28,08:31:17.000,332,11102406,-795,0,1669624276,12976.18791747999,201.00798582000425,54410.69255592001 2022-11-28,08:31:18.000,332,11102482,-795,0,1669624277,12976.140763309995,201.02913321000233,54410.5458264 2022-11-28,08:31:19.000,332,11102358,-795,0,1669624278,12976.15423593,201.05732972999976,54410.60172336001 2022-11-28,08:31:20.000,332,11102446,-795,0,1669624279,12976.11381807,201.1137227700019,54410.60172336001 2022-11-28,08:31:21.000,332,11102444,-795,0,1669624280,12976.241807959996,201.15601754999807,54410.88819528001 2022-11-28,08:31:22.000,332,11102438,-795,0,1669624281,12976.302434749996,201.19126320000214,54410.97902784001 2022-11-28,08:31:23.000,332,11102423,-795,0,1669624282,12976.396743090001,201.19126320000214,54410.9999892 2022-11-28,08:31:24.000,332,11102434,-795,0,1669624283,12976.396743090001,201.25470537000365,54411.02793768001 2022-11-28,08:31:25.000,332,11102438,-795,0,1669624284,12976.511260359992,201.28995102000044,54411.12575736001 2022-11-28,08:31:26.000,332,11102416,-795,0,1669624285,12976.511260359992,201.3604423200013,54411.202615680006 2022-11-28,08:31:27.000,332,11102410,-795,0,1669624286,12976.544941909997,201.41683536000346,54411.35633232 2022-11-28,08:31:28.000,332,11102439,-795,0,1669624287,12976.477578810001,201.43093362000218,54411.3842808 2022-11-28,08:31:29.000,332,11102476,-795,0,1669624288,12976.356325230001,201.43798275000154,54411.33537096 2022-11-28,08:31:30.000,332,11102397,-795,0,1669624289,12976.322643679996,201.45913013999962,54411.47511336 2022-11-28,08:31:31.000,332,11102459,-795,0,1669624290,12976.309171059991,201.4802775299977,54411.67075272 2022-11-28,08:31:32.000,332,11102459,-795,0,1669624291,12976.16770854999,201.4802775299977,54411.7336368 2022-11-28,08:31:33.000,332,11102407,-795,0,1669624292,12976.01277342,201.4802775299977,54411.67773984001 2022-11-28,08:31:34.000,332,11102384,-795,0,1669624293,12976.01277342,201.45208101000026,54411.803508000005 2022-11-28,08:31:35.000,332,11102444,-795,0,1669624294,12976.00603710999,201.4802775299977,54411.922289040005 2022-11-28,08:31:36.000,332,11102455,-795,0,1669624295,12975.94541031999,201.45208101000026,54411.971198880005 2022-11-28,08:31:37.000,332,11102465,-795,0,1669624296,12975.88478352999,201.43093362000218,54411.971198880005 2022-11-28,08:31:38.000,332,11102431,-795,0,1669624297,12975.88478352999,201.46617926999897,54412.02709584 2022-11-28,08:31:39.000,332,11102416,-795,0,1669624298,12975.851101979999,201.45208101000026,54412.25068368001 2022-11-28,08:31:40.000,332,11102429,-795,0,1669624299,12975.91172877,201.5084740500024,54412.26465792 2022-11-28,08:31:41.000,332,11102381,-795,0,1669624300,12975.871310909999,201.50142492000305,54412.306580640005 2022-11-28,08:31:42.000,332,11102431,-795,0,1669624301,12975.763529949989,201.55781795999792,54412.2926064 2022-11-28,08:31:43.000,332,11102435,-795,0,1669624302,12975.696166849993,201.593063610002,54412.21574808 2022-11-28,08:31:44.000,332,11102411,-795,0,1669624303,12975.642276369988,201.593063610002,54412.26465792 2022-11-28,08:31:45.000,332,11102423,-795,0,1669624304,12975.622067439988,201.60011274000135,54412.46029728 2022-11-28,08:31:46.000,332,11102462,-795,0,1669624305,12975.547968029998,201.6565057800035,54412.53016848 2022-11-28,08:31:47.000,332,11102449,-795,0,1669624306,12975.480604930002,201.66355491000286,54412.49523288001 2022-11-28,08:31:48.000,332,11102479,-795,0,1669624307,12975.372823969992,201.62126012999943,54412.45331016 2022-11-28,08:31:49.000,332,11102376,-795,0,1669624308,12975.298724560002,201.66355491000286,54412.6070268 2022-11-28,08:31:50.000,332,11102416,-795,0,1669624309,12975.177470980001,201.63535838999815,54412.43933592 2022-11-28,08:31:51.000,332,11102446,-795,0,1669624310,12975.231361459992,201.63535838999815,54412.711833600006 2022-11-28,08:31:52.000,332,11102418,-795,0,1669624311,12975.163998359996,201.67060404000222,54412.809653280005 2022-11-28,08:31:53.000,332,11102522,-795,0,1669624312,12975.123580499996,201.705849689999,54412.78869192 2022-11-28,08:31:54.000,332,11102475,-795,0,1669624313,12975.069690019991,201.74814447000244,54412.90747296 2022-11-28,08:31:55.000,332,11102454,-795,0,1669624314,12975.103371569996,201.79748837999796,54413.07516384 2022-11-28,08:31:56.000,332,11102463,-795,0,1669624315,12975.00906322999,201.86797967999883,54412.94240856 2022-11-28,08:31:57.000,332,11102392,-795,0,1669624316,12975.062953709996,201.88912707000418,54413.12407368 2022-11-28,08:31:58.000,332,11102361,-795,0,1669624317,12974.961909059995,201.9032253300029,54412.94939568001 2022-11-28,08:31:59.000,332,11102385,-795,0,1669624318,12975.002326919996,201.92437272000097,54413.07516384 2022-11-28,08:32:00.000,332,11102413,-795,0,1669624319,12975.00906322999,201.94552010999905,54413.17298352 2022-11-28,08:32:01.000,332,11102535,-795,0,1669624320,12975.062953709996,201.86797967999883,54413.25682896001 2022-11-28,08:32:02.000,332,11102435,-795,0,1669624321,12975.09663526,201.92437272000097,54413.39657136 2022-11-28,08:32:03.000,332,11102458,-795,0,1669624322,12975.123580499996,201.93142185000033,54413.37561000001 2022-11-28,08:32:04.000,332,11102432,-795,0,1669624323,12975.143789429996,201.9525692399984,54413.48740392 2022-11-28,08:32:05.000,332,11102416,-795,0,1669624324,12975.11684419,201.9666675000044,54413.40355848001 2022-11-28,08:32:06.000,332,11102376,-795,0,1669624325,12975.143789429996,201.98781489000248,54413.50137816001 2022-11-28,08:32:07.000,332,11102471,-795,0,1669624326,12975.089898949991,201.98781489000248,54413.599197840005 2022-11-28,08:32:08.000,332,11102404,-795,0,1669624327,12975.11684419,201.95961836999777,54413.66906904001 2022-11-28,08:32:09.000,332,11102422,-795,0,1669624328,12975.0562174,202.00896228000056,54413.62015920001 2022-11-28,08:32:10.000,332,11102479,-795,0,1669624329,12975.150525739991,202.01601140999992,54413.7948372 2022-11-28,08:32:11.000,332,11102421,-795,0,1669624330,12975.177470980001,202.03010966999864,54414.02541216001 2022-11-28,08:32:12.000,332,11102398,-795,0,1669624331,12975.170734669991,202.0865027100008,54414.06733488 2022-11-28,08:32:13.000,332,11102394,-795,0,1669624332,12975.157262050001,202.11469922999822,54413.87868264001 2022-11-28,08:32:14.000,332,11102396,-795,0,1669624333,12975.224625149996,202.14289575000294,54414.08829624 2022-11-28,08:32:15.000,332,11102418,-795,0,1669624334,12975.332406109992,202.1851905299991,54414.29092272001 2022-11-28,08:32:16.000,332,11102430,-795,0,1669624335,12975.440187070002,202.24158357000124,54414.30489696 2022-11-28,08:32:17.000,332,11102422,-795,0,1669624336,12975.527759099998,202.3120748700021,54414.47957496001 2022-11-28,08:32:18.000,332,11102405,-795,0,1669624337,12975.615331129993,202.37551704000361,54414.50053632001 2022-11-28,08:32:19.000,332,11102463,-795,0,1669624338,12975.669221609998,202.43895920999785,54414.61931736 2022-11-28,08:32:20.000,332,11102436,-795,0,1669624339,12975.756793639994,202.4601066000032,54414.891815040006 2022-11-28,08:32:21.000,332,11102429,-795,0,1669624340,12975.743321019989,202.51649963999807,54414.64726584001 2022-11-28,08:32:22.000,332,11102454,-795,0,1669624341,12975.817420429994,202.60108919999766,54414.90578928 2022-11-28,08:32:23.000,332,11102460,-795,0,1669624342,12975.84436566999,202.63633485000173,54415.038544560004 2022-11-28,08:32:24.000,332,11102447,-795,0,1669624343,12975.851101979999,202.65043311000045,54415.05251880001 2022-11-28,08:32:25.000,332,11102427,-795,0,1669624344,12975.84436566999,202.63633485000173,54415.325016480005 2022-11-28,08:32:26.000,332,11102455,-795,0,1669624345,12975.837629359994,202.7068261500026,54415.53463008001 2022-11-28,08:32:27.000,332,11102438,-795,0,1669624346,12975.803947809989,202.6433839800011,54415.52764296 2022-11-28,08:32:28.000,332,11102454,-795,0,1669624347,12975.756793639994,202.6081383300043,54415.51366872001 2022-11-28,08:32:29.000,332,11102421,-795,0,1669624348,12975.783738879989,202.69272789000388,54415.730269440006 2022-11-28,08:32:30.000,332,11102401,-795,0,1669624349,12975.783738879989,202.76321919000475,54415.7861664 2022-11-28,08:32:31.000,332,11102454,-795,0,1669624350,12975.777002569994,202.83371048999834,54415.946870160005 2022-11-28,08:32:32.000,332,11102474,-795,0,1669624351,12975.783738879989,202.8548578800037,54416.03770272001 2022-11-28,08:32:33.000,332,11102439,-795,0,1669624352,12975.702903159989,202.94649657000264,54416.05167696 2022-11-28,08:32:34.000,332,11102408,-795,0,1669624353,12975.669221609998,202.9887913499988,54416.24731632 2022-11-28,08:32:35.000,332,11102438,-795,0,1669624354,12975.669221609998,202.98174221999943,54416.331161760005 2022-11-28,08:32:36.000,332,11102479,-795,0,1669624355,12975.669221609998,203.02403700000286,54416.51981400001 2022-11-28,08:32:37.000,332,11102406,-795,0,1669624356,12975.662485299988,203.02403700000286,54416.547762480004 2022-11-28,08:32:38.000,332,11102460,-795,0,1669624357,12975.635540059993,203.0169878700035,54416.60365944 2022-11-28,08:32:39.000,332,11102435,-795,0,1669624358,12975.480604930002,203.08043003999774,54416.50583976 2022-11-28,08:32:40.000,332,11102447,-795,0,1669624359,12975.500813860002,203.08747917000437,54416.547762480004 2022-11-28,08:32:41.000,332,11102467,-795,0,1669624360,12975.554704339993,203.17206873000396,54416.736414720006 2022-11-28,08:32:42.000,332,11102437,-795,0,1669624361,12975.628803749998,203.2143635100001,54416.904105600006 2022-11-28,08:32:43.000,332,11102488,-795,0,1669624362,12975.642276369988,203.2989530699997,54416.98096392 2022-11-28,08:32:44.000,332,11102389,-795,0,1669624363,12975.655748989993,203.37649349999992,54417.06480936001 2022-11-28,08:32:45.000,332,11102425,-795,0,1669624364,12975.554704339993,203.41878828000335,54416.99493816001 2022-11-28,08:32:46.000,332,11102408,-795,0,1669624365,12975.581649579988,203.5104269700023,54417.120706320005 2022-11-28,08:32:47.000,332,11102417,-795,0,1669624366,12975.568176959998,203.56682001000445,54417.2534616 2022-11-28,08:32:48.000,332,11102458,-795,0,1669624367,12975.622067439988,203.58796740000253,54417.36525552 2022-11-28,08:32:49.000,332,11102400,-795,0,1669624368,12975.601858509988,203.66550783000275,54417.2534616 2022-11-28,08:32:50.000,332,11102401,-795,0,1669624369,12975.696166849993,203.73599913000362,54417.386216880004 2022-11-28,08:32:51.000,332,11102423,-795,0,1669624370,12975.84436566999,203.74304826000298,54417.672688800005 2022-11-28,08:32:52.000,332,11102429,-795,0,1669624371,12975.90499245999,203.81353956000385,54417.73557288001 2022-11-28,08:32:53.000,332,11102333,-795,0,1669624372,12975.88478352999,203.87698172999808,54417.6377532 2022-11-28,08:32:54.000,332,11102395,-795,0,1669624373,12976.039718659995,203.9545221599983,54417.77050848 2022-11-28,08:32:55.000,332,11102430,-795,0,1669624374,12976.080136519995,204.04616085000453,54417.90326376001 2022-11-28,08:32:56.000,332,11102445,-795,0,1669624375,12976.19465379,204.0673082400026,54418.03601904 2022-11-28,08:32:57.000,332,11102455,-795,0,1669624376,12976.160972239995,204.18009431999963,54418.00108344001 2022-11-28,08:32:58.000,332,11102435,-795,0,1669624377,12976.302434749996,204.2012417099977,54418.105890240004 2022-11-28,08:32:59.000,332,11102420,-795,0,1669624378,12976.423688329996,204.25763474999985,54418.32249096 2022-11-28,08:33:00.000,332,11102482,-795,0,1669624379,12976.470842499992,204.25763474999985,54418.43428488001 2022-11-28,08:33:01.000,332,11102424,-795,0,1669624380,12976.585359769997,204.314027790002,54418.50415608001 2022-11-28,08:33:02.000,332,11102430,-795,0,1669624381,12976.659459180002,204.33517518000008,54418.608962880004 2022-11-28,08:33:03.000,332,11102469,-795,0,1669624382,12976.747031209998,204.42681386999902,54418.69280832 2022-11-28,08:33:04.000,332,11102373,-795,0,1669624383,12976.800921689988,204.4973051699999,54418.56704016 2022-11-28,08:33:05.000,332,11102410,-795,0,1669624384,12976.895230029993,204.6100912500042,54418.74171816001 2022-11-28,08:33:06.000,332,11102463,-795,0,1669624385,12977.090583019999,204.63123864000227,54419.03517720001 2022-11-28,08:33:07.000,332,11102444,-795,0,1669624386,12977.23204553,204.7087790700025,54419.10504840001 2022-11-28,08:33:08.000,332,11102462,-795,0,1669624387,12977.34656279999,204.70172994000313,54419.20286808001 2022-11-28,08:33:09.000,332,11102419,-795,0,1669624388,12977.35329911,204.77927037000336,54419.14697112 2022-11-28,08:33:10.000,332,11102351,-795,0,1669624389,12977.488025309991,204.8074668900008,54419.32164912001 2022-11-28,08:33:11.000,332,11102427,-795,0,1669624390,12977.562124719996,204.81451602000016,54419.53824984001 2022-11-28,08:33:12.000,332,11102441,-795,0,1669624391,12977.663169369996,204.83566340999823,54419.54523696 2022-11-28,08:33:13.000,332,11102455,-795,0,1669624392,12977.750741399992,204.9061547099991,54419.5941468 2022-11-28,08:33:14.000,332,11102437,-795,0,1669624393,12977.952830699993,204.89910557999974,54419.81074752 2022-11-28,08:33:15.000,332,11102437,-795,0,1669624394,12978.168392619998,204.94140036000317,54420.118180800004 2022-11-28,08:33:16.000,332,11102458,-795,0,1669624395,12978.30311881999,205.0189407900034,54420.14612928 2022-11-28,08:33:17.000,332,11102368,-795,0,1669624396,12978.39069085,205.08943209000427,54420.2229876 2022-11-28,08:33:18.000,332,11102405,-795,0,1669624397,12978.46479025999,205.14582512999914,54420.20202624 2022-11-28,08:33:19.000,332,11102377,-795,0,1669624398,12978.498471809995,205.19516904000193,54420.306833040006 2022-11-28,08:33:20.000,332,11102434,-795,0,1669624399,12978.64667062999,205.2022181700013,54420.48151104 2022-11-28,08:33:21.000,332,11102416,-795,0,1669624400,12978.707297419991,205.25861121000344,54420.49548528001 2022-11-28,08:33:22.000,332,11102481,-795,0,1669624401,12978.67361587,205.25861121000344,54420.48151104 2022-11-28,08:33:23.000,332,11102416,-795,0,1669624402,12978.828550999991,205.3291025100043,54420.621253440004 2022-11-28,08:33:24.000,332,11102431,-795,0,1669624403,12978.996958750002,205.3009059899996,54420.760995840006 2022-11-28,08:33:25.000,332,11102418,-795,0,1669624404,12979.192311739993,205.34320077000302,54420.93567384 2022-11-28,08:33:26.000,332,11102437,-795,0,1669624405,12979.387664729999,205.35729903000174,54421.04048064 2022-11-28,08:33:27.000,332,11102431,-795,0,1669624406,12979.441555209989,205.39254467999854,54421.124326080004 2022-11-28,08:33:28.000,332,11102448,-795,0,1669624407,12979.54259985999,205.4277903300026,54421.026506400005 2022-11-28,08:33:29.000,332,11102449,-795,0,1669624408,12979.64364450999,205.54057640999963,54421.11733896001 2022-11-28,08:33:30.000,332,11102441,-795,0,1669624409,12979.798579639995,205.5758220600037,54421.361888160005 2022-11-28,08:33:31.000,332,11102459,-795,0,1669624410,12979.89288798,205.64631336000457,54421.48765632 2022-11-28,08:33:32.000,332,11102423,-795,0,1669624411,12979.966987389991,205.69565727000008,54421.4457336 2022-11-28,08:33:33.000,332,11102425,-795,0,1669624412,12980.020877869996,205.73090292000416,54421.48765632 2022-11-28,08:33:34.000,332,11102384,-795,0,1669624413,12980.121922519997,205.75205031000223,54421.6553472 2022-11-28,08:33:35.000,332,11102461,-795,0,1669624414,12980.222967169997,205.7731977000003,54421.78810248001 2022-11-28,08:33:36.000,332,11102419,-795,0,1669624415,12980.344220749997,205.82959074000246,54421.89290928 2022-11-28,08:33:37.000,332,11102426,-795,0,1669624416,12980.391374919993,205.89303291000397,54421.85797368001 2022-11-28,08:33:38.000,332,11102401,-795,0,1669624417,12980.478946949988,205.9564750799982,54422.00470320001 2022-11-28,08:33:39.000,332,11102378,-795,0,1669624418,12980.579991599989,205.9705733400042,54422.22130392001 2022-11-28,08:33:40.000,332,11102446,-795,0,1669624419,12980.70124517999,205.9846716000029,54422.319123600006 2022-11-28,08:33:41.000,332,11102405,-795,0,1669624420,12980.72145410999,206.07631029000186,54422.3540592 2022-11-28,08:33:42.000,332,11102432,-795,0,1669624421,12980.849444,206.09745767999993,54422.45886600001 2022-11-28,08:33:43.000,332,11102417,-795,0,1669624422,12980.849444,206.04106463999778,54422.40296904 2022-11-28,08:33:44.000,332,11102465,-795,0,1669624423,12980.91007079,206.13975246000336,54422.52873720001 2022-11-28,08:33:45.000,332,11102436,-795,0,1669624424,12980.94375233999,206.16089985000144,54422.773286400006 2022-11-28,08:33:46.000,332,11102444,-795,0,1669624425,12981.058269609995,206.19614549999824,54422.85014472 2022-11-28,08:33:47.000,332,11102481,-795,0,1669624426,12981.04479698999,206.27368592999846,54422.9479644 2022-11-28,08:33:48.000,332,11102440,-795,0,1669624427,12981.12563270999,206.28778419000446,54422.93399016001 2022-11-28,08:33:49.000,332,11102415,-795,0,1669624428,12981.166050569991,206.28778419000446,54423.1226424 2022-11-28,08:33:50.000,332,11102428,-795,0,1669624429,12981.246886289991,206.32302984000125,54423.157578000006 2022-11-28,08:33:51.000,332,11102397,-795,0,1669624430,12981.273831530001,206.3512263599987,54423.276359040006 2022-11-28,08:33:52.000,332,11102406,-795,0,1669624431,12981.354667250002,206.3794228800034,54423.38116584 2022-11-28,08:33:53.000,332,11102449,-795,0,1669624432,12981.374876180002,206.42876678999892,54423.374178720005 2022-11-28,08:33:54.000,332,11102456,-795,0,1669624433,12981.428766659992,206.44991418000427,54423.48597264001 2022-11-28,08:33:55.000,332,11102460,-795,0,1669624434,12981.543283929997,206.43581591999828,54423.75148320001 2022-11-28,08:33:56.000,332,11102430,-795,0,1669624435,12981.590438099993,206.4428650500049,54423.926161200005 2022-11-28,08:33:57.000,332,11102415,-795,0,1669624436,12981.651064889993,206.42171765999956,54423.88423848 2022-11-28,08:33:58.000,332,11102416,-795,0,1669624437,12981.637592270003,206.42171765999956,54423.80039304001 2022-11-28,08:33:59.000,332,11102419,-795,0,1669624438,12981.806000019998,206.47106157000235,54423.8912256 2022-11-28,08:34:00.000,332,11102447,-795,0,1669624439,12981.933989909994,206.4781107000017,54424.08686496001 2022-11-28,08:34:01.000,332,11102438,-795,0,1669624440,12982.08218872999,206.54155287000322,54424.163723280006 2022-11-28,08:34:02.000,332,11102485,-795,0,1669624441,12982.216914929995,206.55565113000193,54424.19167176 2022-11-28,08:34:03.000,332,11102434,-795,0,1669624442,12982.27080541,206.58384764999937,54424.12180056 2022-11-28,08:34:04.000,332,11102449,-795,0,1669624443,12982.425740539991,206.57679852,54424.25455584001 2022-11-28,08:34:05.000,332,11102403,-795,0,1669624444,12982.513312570001,206.6261424300028,54424.40827248 2022-11-28,08:34:06.000,332,11102369,-795,0,1669624445,12982.621093529997,206.6613880799996,54424.499105040006 2022-11-28,08:34:07.000,332,11102403,-795,0,1669624446,12982.695192940002,206.73187938000046,54424.58295048 2022-11-28,08:34:08.000,332,11102409,-795,0,1669624447,12982.742347109997,206.73892850999982,54424.57596336 2022-11-28,08:34:09.000,332,11102432,-795,0,1669624448,12982.789501279993,206.73892850999982,54424.67378304 2022-11-28,08:34:10.000,332,11102424,-795,0,1669624449,12982.917491169988,206.80237068000133,54424.92531936001 2022-11-28,08:34:11.000,332,11102424,-795,0,1669624450,12982.984854269998,206.79532155000197,54424.99519056001 2022-11-28,08:34:12.000,332,11102455,-795,0,1669624451,12983.025272129998,206.83761632999813,54425.09301024001 2022-11-28,08:34:13.000,332,11102406,-795,0,1669624452,12983.052217369994,206.83056719999877,54425.002177680006 2022-11-28,08:34:14.000,332,11102421,-795,0,1669624453,12983.153262019994,206.89400937000028,54425.12794584 2022-11-28,08:34:15.000,332,11102433,-795,0,1669624454,12983.274515599995,206.90105849999964,54425.30262384 2022-11-28,08:34:16.000,332,11102436,-795,0,1669624455,12983.42271441999,206.90105849999964,54425.35153368 2022-11-28,08:34:17.000,332,11102430,-795,0,1669624456,12983.42271441999,206.96450067000114,54425.28166248001 2022-11-28,08:34:18.000,332,11102411,-795,0,1669624457,12983.584385859991,206.97859892999986,54425.5331988 2022-11-28,08:34:19.000,332,11102474,-795,0,1669624458,12983.692166820001,207.06318848999945,54425.770760880005 2022-11-28,08:34:20.000,332,11102401,-795,0,1669624459,12983.739320989996,207.09843414000352,54425.840632080006 2022-11-28,08:34:21.000,332,11102417,-795,0,1669624460,12983.739320989996,207.10548327000288,54425.87556768 2022-11-28,08:34:22.000,332,11102421,-795,0,1669624461,12983.725848369992,207.14777804999903,54425.90351616 2022-11-28,08:34:23.000,332,11102416,-795,0,1669624462,12983.692166820001,207.1689254400044,54425.85460632 2022-11-28,08:34:24.000,332,11102428,-795,0,1669624463,12983.719112059996,207.13367979000031,54425.80569648 2022-11-28,08:34:25.000,332,11102422,-795,0,1669624464,12983.752793610001,207.14072891999967,54426.00133584001 2022-11-28,08:34:26.000,332,11102421,-795,0,1669624465,12983.826893019992,207.12663066000096,54426.224923680005 2022-11-28,08:34:27.000,332,11102448,-795,0,1669624466,12983.900992429997,207.1195815300016,54426.30876912 2022-11-28,08:34:28.000,332,11102442,-795,0,1669624467,12983.914465050002,207.12663066000096,54426.32973048 2022-11-28,08:34:29.000,332,11102379,-795,0,1669624468,12983.948146599992,207.09138501000416,54426.12011688001 2022-11-28,08:34:30.000,332,11102419,-795,0,1669624469,12984.055927560003,207.10548327000288,54426.25287216 2022-11-28,08:34:31.000,332,11102429,-795,0,1669624470,12984.123290659998,207.09138501000416,54426.33671760001 2022-11-28,08:34:32.000,332,11102404,-795,0,1669624471,12984.258016859989,207.1548271799984,54426.43453728001 2022-11-28,08:34:33.000,332,11102426,-795,0,1669624472,12984.311907339994,207.10548327000288,54426.42755016 2022-11-28,08:34:34.000,332,11102381,-795,0,1669624473,12984.433160919994,207.12663066000096,54426.511395600006 2022-11-28,08:34:35.000,332,11102459,-795,0,1669624474,12984.554414499995,207.12663066000096,54426.73498344 2022-11-28,08:34:36.000,332,11102422,-795,0,1669624475,12984.66219545999,207.14777804999903,54426.7559448 2022-11-28,08:34:37.000,332,11102454,-795,0,1669624476,12984.655459149995,207.16187630999775,54426.74197056 2022-11-28,08:34:38.000,332,11102485,-795,0,1669624477,12984.66219545999,207.1830237000031,54426.7559448 2022-11-28,08:34:39.000,332,11102421,-795,0,1669624478,12984.72955856,207.1195815300016,54426.83280312 2022-11-28,08:34:40.000,332,11102417,-795,0,1669624479,12984.72955856,207.12663066000096,54426.92363568 2022-11-28,08:34:41.000,332,11102450,-795,0,1669624480,12984.756503799996,207.12663066000096,54426.944597040005 2022-11-28,08:34:42.000,332,11102456,-795,0,1669624481,12984.796921659996,207.16187630999775,54426.95857128001 2022-11-28,08:34:43.000,332,11102428,-795,0,1669624482,12984.79018535,207.13367979000031,54426.92363568 2022-11-28,08:34:44.000,332,11102416,-795,0,1669624483,12984.823866899991,207.1689254400044,54426.846777360006 2022-11-28,08:34:45.000,332,11102405,-795,0,1669624484,12984.904702619991,207.19712196000182,54426.97953264 2022-11-28,08:34:46.000,332,11102444,-795,0,1669624485,12984.877757379996,207.2676132600027,54426.993506880004 2022-11-28,08:34:47.000,332,11102425,-795,0,1669624486,12984.911438930001,207.28876065000077,54427.014468240006 2022-11-28,08:34:48.000,332,11102387,-795,0,1669624487,12984.844075829991,207.26056413000333,54426.73498344 2022-11-28,08:34:49.000,332,11102452,-795,0,1669624488,12984.904702619991,207.28876065000077,54426.93760992001 2022-11-28,08:34:50.000,332,11102455,-795,0,1669624489,12984.918175239996,207.30990803999885,54426.97953264 2022-11-28,08:34:51.000,332,11102393,-795,0,1669624490,12985.059637749997,207.26056413000333,54427.09132656 2022-11-28,08:34:52.000,332,11102398,-795,0,1669624491,12984.985538339992,207.28876065000077,54427.03542960001 2022-11-28,08:34:53.000,332,11102406,-795,0,1669624492,12984.891230000001,207.26056413000333,54426.8607516 2022-11-28,08:34:54.000,332,11102366,-795,0,1669624493,12984.938384169996,207.3169571699982,54426.90267432 2022-11-28,08:34:55.000,332,11102466,-795,0,1669624494,12984.918175239996,207.3169571699982,54427.03542960001 2022-11-28,08:34:56.000,332,11102427,-795,0,1669624495,12984.897966309996,207.28876065000077,54426.95857128001 2022-11-28,08:34:57.000,332,11102392,-795,0,1669624496,12984.911438930001,207.34515369000292,54426.91664856001 2022-11-28,08:34:58.000,332,11102459,-795,0,1669624497,12984.931647860001,207.366301080001,54426.944597040005 2022-11-28,08:34:59.000,332,11102451,-795,0,1669624498,12985.012483580002,207.3169571699982,54427.03542960001 2022-11-28,08:35:00.000,332,11102425,-795,0,1669624499,12985.012483580002,207.366301080001,54427.09132656 2022-11-28,08:35:01.000,332,11102393,-795,0,1669624500,12985.039428819997,207.32400630000484,54427.014468240006 2022-11-28,08:35:02.000,332,11102444,-795,0,1669624501,12985.019219889997,207.3803993399997,54426.9306228 2022-11-28,08:35:03.000,332,11102424,-795,0,1669624502,12985.019219889997,207.37335021000035,54426.86773872001 2022-11-28,08:35:04.000,332,11102426,-795,0,1669624503,12985.073110370002,207.4297432500025,54426.83280312 2022-11-28,08:35:05.000,332,11102447,-795,0,1669624504,12985.120264539997,207.45089064000058,54426.944597040005 2022-11-28,08:35:06.000,332,11102424,-795,0,1669624505,12985.174155020002,207.47908715999802,54427.02145536 2022-11-28,08:35:07.000,332,11102424,-795,0,1669624506,12985.160682399997,207.45793976999994,54426.97953264 2022-11-28,08:35:08.000,332,11102405,-795,0,1669624507,12985.174155020002,207.45089064000058,54426.98651976001 2022-11-28,08:35:09.000,332,11102381,-795,0,1669624508,12985.113528230002,207.44384151000122,54426.81184176 2022-11-28,08:35:10.000,332,11102386,-795,0,1669624509,12985.106791919992,207.43679238000186,54426.83979024001 2022-11-28,08:35:11.000,332,11102439,-795,0,1669624510,12985.147209779992,207.45089064000058,54426.81882888001 2022-11-28,08:35:12.000,332,11102388,-795,0,1669624511,12985.147209779992,207.44384151000122,54426.83979024001 2022-11-28,08:35:13.000,332,11102465,-795,0,1669624512,12985.174155020002,207.4649888999993,54426.825816000004 2022-11-28,08:35:14.000,332,11102447,-795,0,1669624513,12985.228045499993,207.44384151000122,54426.72100920001 2022-11-28,08:35:15.000,332,11102450,-795,0,1669624514,12985.275199670003,207.43679238000186,54426.79088040001 2022-11-28,08:35:16.000,332,11102467,-795,0,1669624515,12985.362771699998,207.43679238000186,54427.014468240006 2022-11-28,08:35:17.000,332,11102391,-795,0,1669624516,12985.382980629998,207.4649888999993,54426.78389328 2022-11-28,08:35:18.000,332,11102437,-795,0,1669624517,12985.430134799994,207.47203802999866,54426.81882888001 2022-11-28,08:35:19.000,332,11102448,-795,0,1669624518,12985.436871109989,207.4297432500025,54426.72100920001 2022-11-28,08:35:20.000,332,11102455,-795,0,1669624519,12985.436871109989,207.47203802999866,54426.6860736 2022-11-28,08:35:21.000,332,11102450,-795,0,1669624520,12985.497497899989,207.493185420004,54426.825816000004 2022-11-28,08:35:22.000,332,11102435,-795,0,1669624521,12985.531179449994,207.53548020000017,54426.85376448 2022-11-28,08:35:23.000,332,11102441,-795,0,1669624522,12985.544652069999,207.59892237000167,54426.72100920001 2022-11-28,08:35:24.000,332,11102475,-795,0,1669624523,12985.470552659994,207.6130206300004,54426.511395600006 2022-11-28,08:35:25.000,332,11102385,-795,0,1669624524,12985.470552659994,207.69056106000062,54426.43453728001 2022-11-28,08:35:26.000,332,11102440,-795,0,1669624525,12985.55812468999,207.6271188899991,54426.51838272 2022-11-28,08:35:27.000,332,11102414,-795,0,1669624526,12985.62548779,207.64826628000446,54426.609215280005 2022-11-28,08:35:28.000,332,11102388,-795,0,1669624527,12985.612015169994,207.66941367000254,54426.45549864001 2022-11-28,08:35:29.000,332,11102432,-795,0,1669624528,12985.672641959995,207.7258067100047,54426.46947288 2022-11-28,08:35:30.000,332,11102453,-795,0,1669624529,12985.773686609995,207.78924887999892,54426.62318952001 2022-11-28,08:35:31.000,332,11102444,-795,0,1669624530,12985.90841281,207.8597401799998,54426.66511224 2022-11-28,08:35:32.000,332,11102486,-795,0,1669624531,12985.92188542999,207.90908409000258,54426.64415088 2022-11-28,08:35:33.000,332,11102385,-795,0,1669624532,12985.94209435999,207.90203496000322,54426.36466608001 2022-11-28,08:35:34.000,332,11102365,-795,0,1669624533,12986.002721149991,207.97957539000345,54426.47646 2022-11-28,08:35:35.000,332,11102451,-715,0,1669624534,12986.076820559996,208.00072278000152,54426.58126680001 2022-11-28,08:35:36.000,332,11102459,-795,0,1669624535,12986.130711040001,208.02891929999896,54426.5463312 2022-11-28,08:35:37.000,332,11102448,-795,0,1669624536,12986.090293180001,208.0853123400011,54426.43453728001 2022-11-28,08:35:38.000,332,11102389,-795,0,1669624537,12986.164392589992,208.1064597299992,54426.51838272 2022-11-28,08:35:39.000,332,11102439,-795,0,1669624538,12986.299118789997,208.1699019000007,54426.64415088 2022-11-28,08:35:40.000,332,11102430,-795,0,1669624539,12986.346272959992,208.17695103000005,54426.62318952001 2022-11-28,08:35:41.000,332,11102373,-795,0,1669624540,12986.312591410002,208.20514755000477,54426.52536984 2022-11-28,08:35:42.000,332,11102408,-795,0,1669624541,12986.346272959992,208.20514755000477,54426.60222816001 2022-11-28,08:35:43.000,332,11102444,-795,0,1669624542,12986.305855099992,208.17695103000005,54426.36466608001 2022-11-28,08:35:44.000,332,11102419,-795,0,1669624543,12986.305855099992,208.16285277000134,54426.33671760001 2022-11-28,08:35:45.000,332,11102419,-795,0,1669624544,12986.379954509997,208.268589719999,54426.53934408 2022-11-28,08:35:46.000,332,11102401,-795,0,1669624545,12986.386690819993,208.30383537000307,54426.58126680001 2022-11-28,08:35:47.000,332,11102433,-795,0,1669624546,12986.366481889992,208.33908101999987,54426.511395600006 2022-11-28,08:35:48.000,332,11102422,-795,0,1669624547,12986.420372369997,208.3813758000033,54426.42056304 2022-11-28,08:35:49.000,332,11102399,-795,0,1669624548,12986.400163439997,208.4166214500001,54426.46248576001 2022-11-28,08:35:50.000,332,11102390,-795,0,1669624549,12986.433844990002,208.36727754000458,54426.47646 2022-11-28,08:35:51.000,332,11102417,-795,0,1669624550,12986.393427130002,208.38842493000266,54426.42056304 2022-11-28,08:35:52.000,332,11102434,-795,0,1669624551,12986.494471780003,208.34613014999923,54426.47646 2022-11-28,08:35:53.000,332,11102450,-795,0,1669624552,12986.420372369997,208.40252319000138,54426.36466608001 2022-11-28,08:35:54.000,332,11102427,-795,0,1669624553,12986.433844990002,208.35317927999859,54426.42056304 2022-11-28,08:35:55.000,332,11102423,-795,0,1669624554,12986.427108679993,208.38842493000266,54426.5463312 2022-11-28,08:35:56.000,332,11102462,-795,0,1669624555,12986.460790229998,208.3813758000033,54426.53235696001 2022-11-28,08:35:57.000,332,11102385,-795,0,1669624556,12986.366481889992,208.40252319000138,54426.46248576001 2022-11-28,08:35:58.000,332,11102381,-795,0,1669624557,12986.278909859997,208.42367057999945,54426.322743360004 2022-11-28,08:35:59.000,332,11102433,-795,0,1669624558,12986.272173550002,208.42367057999945,54426.343704720006 2022-11-28,08:36:00.000,332,11102437,-795,0,1669624559,12986.204810449992,208.3813758000033,54426.343704720006 2022-11-28,08:36:01.000,332,11102457,-795,0,1669624560,12986.144183659992,208.40252319000138,54426.46947288 2022-11-28,08:36:02.000,332,11102464,-795,0,1669624561,12986.110502110001,208.3320318900005,54426.48344712001 2022-11-28,08:36:03.000,332,11102429,-795,0,1669624562,12986.016193769996,208.32498276000115,54426.36466608001 2022-11-28,08:36:04.000,332,11102457,-795,0,1669624563,12985.98924853,208.32498276000115,54426.2319108 2022-11-28,08:36:05.000,332,11102376,-795,0,1669624564,12985.975775909996,208.3320318900005,54426.24588504001 2022-11-28,08:36:06.000,332,11102419,-795,0,1669624565,12986.00945746,208.33908101999987,54426.18300096 2022-11-28,08:36:07.000,332,11102464,-795,0,1669624566,12986.002721149991,208.36022840999794,54426.155052480004 2022-11-28,08:36:08.000,332,11102386,-795,0,1669624567,12986.002721149991,208.31088450000243,54426.01531008 2022-11-28,08:36:09.000,332,11102428,-795,0,1669624568,12985.975775909996,208.28973711000435,54426.02928432001 2022-11-28,08:36:10.000,332,11102457,-795,0,1669624569,12986.043139009991,208.22629494000284,54426.14107824 2022-11-28,08:36:11.000,332,11102457,-795,0,1669624570,12986.063347939991,208.20514755000477,54426.14806536001 2022-11-28,08:36:12.000,332,11102455,-795,0,1669624571,12985.9690396,208.14875451000262,54425.86858056 2022-11-28,08:36:13.000,332,11102394,-795,0,1669624572,12985.94883067,208.14170538000326,54425.95941312001 2022-11-28,08:36:14.000,332,11102356,-795,0,1669624573,12986.002721149991,208.1064597299992,54425.98037448001 2022-11-28,08:36:15.000,332,11102392,-795,0,1669624574,12985.96230328999,208.09941059999983,54425.97338736 2022-11-28,08:36:16.000,332,11102408,-795,0,1669624575,12985.94883067,208.0853123400011,54425.95941312001 2022-11-28,08:36:17.000,332,11102409,-795,0,1669624576,12985.84104970999,207.9725262600041,54425.83364496001 2022-11-28,08:36:18.000,332,11102412,-795,0,1669624577,12985.854522329995,207.93728061000002,54425.8476192 2022-11-28,08:36:19.000,332,11102434,-795,0,1669624578,12985.86799495,207.824494530003,54426.00133584001 2022-11-28,08:36:20.000,332,11102419,-795,0,1669624579,12985.88820388,207.74695410000277,54425.96640024 2022-11-28,08:36:21.000,332,11102416,-795,0,1669624580,12985.80736816,207.66236454000318,54425.87556768 2022-11-28,08:36:22.000,332,11102406,-795,0,1669624581,12985.814104469995,207.59892237000167,54425.86159344001 2022-11-28,08:36:23.000,332,11102412,-795,0,1669624582,12985.72653244,207.5284310700008,54425.70088968 2022-11-28,08:36:24.000,332,11102432,-795,0,1669624583,12985.72653244,207.42269412000314,54425.603070000005 2022-11-28,08:36:25.000,332,11102446,-795,0,1669624584,12985.632224099994,207.42269412000314,54425.72883816 2022-11-28,08:36:26.000,332,11102426,-795,0,1669624585,12985.571597309994,207.29580978000013,54425.54018592 2022-11-28,08:36:27.000,332,11102420,-795,0,1669624586,12985.61875147999,207.23236760999862,54425.69390256001 2022-11-28,08:36:28.000,332,11102432,-795,0,1669624587,12985.544652069999,207.19007283000246,54425.61005712 2022-11-28,08:36:29.000,332,11102381,-795,0,1669624588,12985.490761589994,207.13367979000031,54425.67992832 2022-11-28,08:36:30.000,332,11102449,-795,0,1669624589,12985.409925869993,206.96450067000114,54425.58909576 2022-11-28,08:36:31.000,332,11102425,-795,0,1669624590,12985.376244319988,206.89400937000028,54425.554160160005 2022-11-28,08:36:32.000,332,11102425,-795,0,1669624591,12985.295408599988,206.8235180699994,54425.484288960004 2022-11-28,08:36:33.000,332,11102447,-795,0,1669624592,12985.201100259997,206.78122329000325,54425.30961096001 2022-11-28,08:36:34.000,332,11102418,-795,0,1669624593,12985.275199670003,206.67548633999832,54425.37948216001 2022-11-28,08:36:35.000,332,11102449,-795,0,1669624594,12985.308881219993,206.6895846000043,54425.49127608 2022-11-28,08:36:36.000,332,11102444,-795,0,1669624595,12985.288672289993,206.6261424300028,54425.47730184001 2022-11-28,08:36:37.000,332,11102448,-795,0,1669624596,12985.261727049998,206.56974939000065,54425.42140488 2022-11-28,08:36:38.000,332,11102420,-795,0,1669624597,12985.201100259997,206.54860200000257,54425.30262384 2022-11-28,08:36:39.000,332,11102427,-795,0,1669624598,12985.234781810002,206.54860200000257,54425.37948216001 2022-11-28,08:36:40.000,332,11102434,-795,0,1669624599,12985.248254429993,206.5274546100045,54425.42839200001 2022-11-28,08:36:41.000,332,11102421,-795,0,1669624600,12985.180891329997,206.5133563499985,54425.3934564 2022-11-28,08:36:42.000,332,11102485,-795,0,1669624601,12985.160682399997,206.5133563499985,54425.42140488 2022-11-28,08:36:43.000,332,11102439,-795,0,1669624602,12985.167418709992,206.50630721999914,54425.37948216001 2022-11-28,08:36:44.000,332,11102449,-795,0,1669624603,12985.160682399997,206.4781107000017,54425.337559440006 2022-11-28,08:36:45.000,332,11102438,-795,0,1669624604,12985.140473469997,206.47106157000235,54425.22576552 2022-11-28,08:36:46.000,332,11102414,-795,0,1669624605,12985.180891329997,206.49925808999978,54425.21179128001 2022-11-28,08:36:47.000,332,11102438,-795,0,1669624606,12985.201100259997,206.49925808999978,54425.20480416 2022-11-28,08:36:48.000,332,11102422,-795,0,1669624607,12985.261727049998,206.54155287000322,54425.22576552 2022-11-28,08:36:49.000,332,11102405,-795,0,1669624608,12985.221309189998,206.5627002600013,54425.16288144001 2022-11-28,08:36:50.000,332,11102433,-795,0,1669624609,12985.295408599988,206.61204417000408,54425.19082992001 2022-11-28,08:36:51.000,332,11102380,-795,0,1669624610,12985.369508009993,206.60499504000472,54425.37948216001 2022-11-28,08:36:52.000,332,11102461,-795,0,1669624611,12985.443607419998,206.64024069000152,54425.34454656 2022-11-28,08:36:53.000,332,11102444,-795,0,1669624612,12985.322353839998,206.5979459099981,54425.19781704 2022-11-28,08:36:54.000,332,11102416,-795,0,1669624613,12985.430134799994,206.60499504000472,54425.3235852 2022-11-28,08:36:55.000,332,11102463,-795,0,1669624614,12985.403189559998,206.61909330000344,54425.40743064001 2022-11-28,08:36:56.000,332,11102426,-795,0,1669624615,12985.463816349999,206.6261424300028,54425.3934564 2022-11-28,08:36:57.000,332,11102408,-795,0,1669624616,12985.376244319988,206.61204417000408,54425.19781704 2022-11-28,08:36:58.000,332,11102438,-795,0,1669624617,12985.484025279999,206.65433895000024,54425.44236624 2022-11-28,08:36:59.000,332,11102390,-795,0,1669624618,12985.510970519994,206.63319156000216,54425.5681344 2022-11-28,08:37:00.000,332,11102451,-795,0,1669624619,12985.484025279999,206.6261424300028,54425.58909576 2022-11-28,08:37:01.000,332,11102404,-795,0,1669624620,12985.450343729994,206.61204417000408,54425.62403136001 2022-11-28,08:37:02.000,332,11102439,-795,0,1669624621,12985.430134799994,206.61909330000344,54425.56114728 2022-11-28,08:37:03.000,332,11102458,-795,0,1669624622,12985.369508009993,206.59089677999873,54425.44236624 2022-11-28,08:37:04.000,332,11102407,-795,0,1669624623,12985.356035389988,206.57679852,54425.435379120005 2022-11-28,08:37:05.000,332,11102482,-795,0,1669624624,12985.275199670003,206.58384764999937,54425.61005712 2022-11-28,08:37:06.000,332,11102431,-795,0,1669624625,12985.221309189998,206.60499504000472,54425.6380056 2022-11-28,08:37:07.000,332,11102422,-795,0,1669624626,12985.106791919992,206.58384764999937,54425.62403136001 2022-11-28,08:37:08.000,332,11102418,-795,0,1669624627,12984.958593099997,206.58384764999937,54425.57512152001 2022-11-28,08:37:09.000,332,11102392,-795,0,1669624628,12984.877757379996,206.49925808999978,54425.64499272001 2022-11-28,08:37:10.000,332,11102442,-795,0,1669624629,12984.783449039991,206.48515983000107,54425.63101848 2022-11-28,08:37:11.000,332,11102441,-795,0,1669624630,12984.76324010999,206.47106157000235,54425.66595408001 2022-11-28,08:37:12.000,332,11102423,-795,0,1669624631,12984.68240438999,206.44991418000427,54425.62403136001 2022-11-28,08:37:13.000,332,11102433,-795,0,1669624632,12984.60830498,206.4428650500049,54425.45634048001 2022-11-28,08:37:14.000,332,11102440,-795,0,1669624633,12984.64198652999,206.42876678999892,54425.64499272001 2022-11-28,08:37:15.000,332,11102453,-795,0,1669624634,12984.66893177,206.43581591999828,54425.73582528 2022-11-28,08:37:16.000,332,11102400,-795,0,1669624635,12984.64198652999,206.44991418000427,54425.721851040005 2022-11-28,08:37:17.000,332,11102410,-795,0,1669624636,12984.60830498,206.4428650500049,54425.71486392001 2022-11-28,08:37:18.000,332,11102462,-795,0,1669624637,12984.4870514,206.4781107000017,54425.61005712 2022-11-28,08:37:19.000,332,11102448,-795,0,1669624638,12984.46684247,206.44991418000427,54425.67992832 2022-11-28,08:37:20.000,332,11102436,-795,0,1669624639,12984.412951989994,206.42876678999892,54425.770760880005 2022-11-28,08:37:21.000,332,11102448,-795,0,1669624640,12984.284962099999,206.42876678999892,54425.770760880005 2022-11-28,08:37:22.000,332,11102453,-795,0,1669624641,12984.291698409994,206.42171765999956,54425.76377376001 2022-11-28,08:37:23.000,332,11102409,-795,0,1669624642,12984.237807929989,206.38647201000276,54425.79172224001 2022-11-28,08:37:24.000,332,11102430,-795,0,1669624643,12984.170444829993,206.37237375000404,54425.67992832 2022-11-28,08:37:25.000,332,11102386,-795,0,1669624644,12984.103081729998,206.36532462000469,54425.777748 2022-11-28,08:37:26.000,332,11102466,-795,0,1669624645,12983.981828149997,206.3512263599987,54425.68691544 2022-11-28,08:37:27.000,332,11102413,-795,0,1669624646,12983.806684089992,206.34417722999933,54425.51922456 2022-11-28,08:37:28.000,332,11102418,-795,0,1669624647,12983.806684089992,206.3159807100019,54425.51922456 2022-11-28,08:37:29.000,332,11102438,-795,0,1669624648,12983.712375750001,206.37237375000404,54425.51922456 2022-11-28,08:37:30.000,332,11102444,-795,0,1669624649,12983.719112059996,206.3794228800034,54425.64499272001 2022-11-28,08:37:31.000,332,11102439,-795,0,1669624650,12983.618067409996,206.40761940000084,54425.6380056 2022-11-28,08:37:32.000,332,11102448,-795,0,1669624651,12983.537231689996,206.38647201000276,54425.63101848 2022-11-28,08:37:33.000,332,11102365,-795,0,1669624652,12983.355351319995,206.39352114000212,54425.435379120005 2022-11-28,08:37:34.000,332,11102372,-795,0,1669624653,12983.30819715,206.35827548999805,54425.45634048001 2022-11-28,08:37:35.000,332,11102397,-795,0,1669624654,12983.254306669995,206.37237375000404,54425.54717304001 2022-11-28,08:37:36.000,332,11102464,-795,0,1669624655,12983.193679879994,206.32302984000125,54425.51223744 2022-11-28,08:37:37.000,332,11102476,-795,0,1669624656,12983.099371539989,206.33712809999997,54425.386469280005 2022-11-28,08:37:38.000,332,11102462,-795,0,1669624657,12983.146525709999,206.30188245000318,54425.37249504 2022-11-28,08:37:39.000,332,11102427,-795,0,1669624658,12983.079162609989,206.28073505999782,54425.35153368 2022-11-28,08:37:40.000,332,11102425,-795,0,1669624659,12983.092635229994,206.28073505999782,54425.47730184001 2022-11-28,08:37:41.000,332,11102424,-795,0,1669624660,12983.079162609989,206.30188245000318,54425.42140488 2022-11-28,08:37:42.000,332,11102392,-795,0,1669624661,12983.112844159994,206.28073505999782,54425.34454656 2022-11-28,08:37:43.000,332,11102445,-795,0,1669624662,12983.092635229994,206.32302984000125,54425.28166248001 2022-11-28,08:37:44.000,332,11102411,-795,0,1669624663,12983.146525709999,206.27368592999846,54425.29563672 2022-11-28,08:37:45.000,332,11102467,-795,0,1669624664,12983.133053089994,206.35827548999805,54425.42839200001 2022-11-28,08:37:46.000,332,11102395,-795,0,1669624665,12983.193679879994,206.30893158000254,54425.45634048001 2022-11-28,08:37:47.000,332,11102445,-795,0,1669624666,12983.126316779999,206.32302984000125,54425.42839200001 2022-11-28,08:37:48.000,332,11102431,-795,0,1669624667,12983.038744749989,206.3512263599987,54425.34454656 2022-11-28,08:37:49.000,332,11102409,-795,0,1669624668,12983.038744749989,206.33712809999997,54425.42839200001 2022-11-28,08:37:50.000,332,11102473,-795,0,1669624669,12983.025272129998,206.3159807100019,54425.36550792 2022-11-28,08:37:51.000,332,11102406,-795,0,1669624670,12982.964645339998,206.33712809999997,54425.35153368 2022-11-28,08:37:52.000,332,11102480,-795,0,1669624671,12982.809710209993,206.3300789700006,54425.12095872001 2022-11-28,08:37:53.000,332,11102428,-795,0,1669624672,12982.809710209993,206.36532462000469,54425.26070112001 2022-11-28,08:37:54.000,332,11102462,-795,0,1669624673,12982.843391759998,206.3159807100019,54425.28166248001 2022-11-28,08:37:55.000,332,11102437,-795,0,1669624674,12982.823182829998,206.29483332000382,54425.41441776 2022-11-28,08:37:56.000,332,11102458,-795,0,1669624675,12982.782764969998,206.2666367999991,54425.40743064001 2022-11-28,08:37:57.000,332,11102402,-795,0,1669624676,12982.722138179997,206.2525385400004,54425.35153368 2022-11-28,08:37:58.000,332,11102440,-795,0,1669624677,12982.641302459997,206.23844028000167,54425.169868560006 2022-11-28,08:37:59.000,332,11102384,-795,0,1669624678,12982.614357220002,206.24548941000103,54425.23275264 2022-11-28,08:38:00.000,332,11102431,-795,0,1669624679,12982.661511389997,206.22434202000295,54425.35153368 2022-11-28,08:38:01.000,332,11102451,-795,0,1669624680,12982.648038769992,206.2525385400004,54425.40044352 2022-11-28,08:38:02.000,332,11102429,-795,0,1669624681,12982.607620909992,206.2313911500023,54425.45634048001 2022-11-28,08:38:03.000,332,11102448,-795,0,1669624682,12982.533521500001,206.2313911500023,54425.42140488 2022-11-28,08:38:04.000,332,11102479,-795,0,1669624683,12982.493103640001,206.20319463000487,54425.22576552 2022-11-28,08:38:05.000,332,11102441,-795,0,1669624684,12982.452685780001,206.24548941000103,54425.41441776 2022-11-28,08:38:06.000,332,11102455,-795,0,1669624685,12982.439213159996,206.21024376000423,54425.337559440006 2022-11-28,08:38:07.000,332,11102469,-795,0,1669624686,12982.29101434,206.24548941000103,54425.07204888001 2022-11-28,08:38:08.000,332,11102412,-795,0,1669624687,12982.27080541,206.2666367999991,54425.16288144001 2022-11-28,08:38:09.000,332,11102423,-795,0,1669624688,12982.16302444999,206.24548941000103,54425.07204888001 2022-11-28,08:38:10.000,332,11102448,-795,0,1669624689,12982.216914929995,206.27368592999846,54425.148907200004 2022-11-28,08:38:11.000,332,11102447,-795,0,1669624690,12982.277541719995,206.28073505999782,54425.28166248001 2022-11-28,08:38:12.000,332,11102418,-795,0,1669624691,12982.32469588999,206.28778419000446,54425.26070112001 2022-11-28,08:38:13.000,332,11102402,-795,0,1669624692,12982.35164113,206.3300789700006,54425.267688240005 2022-11-28,08:38:14.000,332,11102375,-795,0,1669624693,12982.365113749991,206.37237375000404,54425.09301024001 2022-11-28,08:38:15.000,332,11102397,-795,0,1669624694,12982.37185006,206.4428650500049,54425.09301024001 2022-11-28,08:38:16.000,332,11102476,-795,0,1669624695,12982.398795299996,206.47106157000235,54425.21179128001 2022-11-28,08:38:17.000,332,11102448,-795,0,1669624696,12982.35164113,206.5133563499985,54425.23973976001 2022-11-28,08:38:18.000,332,11102460,-795,0,1669624697,12982.35164113,206.5133563499985,54425.15589432 2022-11-28,08:38:19.000,332,11102436,-795,0,1669624698,12982.317959579996,206.4781107000017,54425.14192008001 2022-11-28,08:38:20.000,332,11102427,-795,0,1669624699,12982.41226792,206.48515983000107,54425.29563672 2022-11-28,08:38:21.000,332,11102422,-795,0,1669624700,12982.425740539991,206.53450374000386,54425.267688240005 2022-11-28,08:38:22.000,332,11102414,-795,0,1669624701,12982.493103640001,206.55565113000193,54425.22576552 2022-11-28,08:38:23.000,332,11102425,-795,0,1669624702,12982.452685780001,206.54860200000257,54425.20480416 2022-11-28,08:38:24.000,332,11102394,-795,0,1669624703,12982.439213159996,206.5979459099981,54424.99519056001 2022-11-28,08:38:25.000,332,11102405,-795,0,1669624704,12982.493103640001,206.63319156000216,54425.19781704 2022-11-28,08:38:26.000,332,11102456,-795,0,1669624705,12982.526785189992,206.64728982000088,54425.22576552 2022-11-28,08:38:27.000,332,11102446,-795,0,1669624706,12982.553730430001,206.73892850999982,54425.36550792 2022-11-28,08:38:28.000,332,11102442,-795,0,1669624707,12982.425740539991,206.7107319900024,54425.21179128001 2022-11-28,08:38:29.000,332,11102412,-795,0,1669624708,12982.533521500001,206.69663373000367,54425.337559440006 2022-11-28,08:38:30.000,332,11102470,-795,0,1669624709,12982.472894710001,206.6895846000043,54425.19781704 2022-11-28,08:38:31.000,332,11102462,-795,0,1669624710,12982.526785189992,206.71778112000175,54425.40743064001 2022-11-28,08:38:32.000,332,11102429,-795,0,1669624711,12982.587411979992,206.73892850999982,54425.40743064001 2022-11-28,08:38:33.000,332,11102428,-795,0,1669624712,12982.533521500001,206.75302676999854,54425.29563672 2022-11-28,08:38:34.000,332,11102414,-795,0,1669624713,12982.546994119992,206.79532155000197,54425.33057232001 2022-11-28,08:38:35.000,332,11102457,-795,0,1669624714,12982.674984010002,206.76712503000454,54425.52621168001 2022-11-28,08:38:36.000,332,11102417,-795,0,1669624715,12982.614357220002,206.7741741600039,54425.54717304001 2022-11-28,08:38:37.000,332,11102428,-795,0,1669624716,12982.567203049992,206.7600758999979,54425.42839200001 2022-11-28,08:38:38.000,332,11102473,-795,0,1669624717,12982.546994119992,206.79532155000197,54425.435379120005 2022-11-28,08:38:39.000,332,11102399,-795,0,1669624718,12982.546994119992,206.7741741600039,54425.49826320001 2022-11-28,08:38:40.000,332,11102445,-795,0,1669624719,12982.668247699992,206.80237068000133,54425.603070000005 2022-11-28,08:38:41.000,332,11102476,-795,0,1669624720,12982.735610800002,206.83761632999813,54425.721851040005 2022-11-28,08:38:42.000,332,11102473,-795,0,1669624721,12982.850128069993,206.81646894000005,54425.75678664 2022-11-28,08:38:43.000,332,11102444,-795,0,1669624722,12982.850128069993,206.85876372000348,54425.70088968 2022-11-28,08:38:44.000,332,11102440,-795,0,1669624723,12982.890545929993,206.83056719999877,54425.6380056 2022-11-28,08:38:45.000,332,11102437,-795,0,1669624724,12982.978117959989,206.88696024000092,54425.80569648 2022-11-28,08:38:46.000,332,11102448,-795,0,1669624725,12983.112844159994,206.90105849999964,54425.78473512001 2022-11-28,08:38:47.000,332,11102450,-795,0,1669624726,12983.213888809994,206.88696024000092,54425.73582528 2022-11-28,08:38:48.000,332,11102453,-795,0,1669624727,12983.26104297999,206.9222058899977,54425.721851040005 2022-11-28,08:38:49.000,332,11102464,-795,0,1669624728,12983.34187869999,206.98564805999922,54425.6380056 2022-11-28,08:38:50.000,332,11102416,-795,0,1669624729,12983.53049538,207.04909023000073,54425.90351616 2022-11-28,08:38:51.000,332,11102408,-795,0,1669624730,12983.665221579991,207.10548327000288,54425.93146464001 2022-11-28,08:38:52.000,332,11102410,-795,0,1669624731,12983.833629330002,207.0843358800048,54425.99434872 2022-11-28,08:38:53.000,332,11102454,-795,0,1669624732,12983.874047190002,207.09843414000352,54425.80569648 2022-11-28,08:38:54.000,332,11102406,-795,0,1669624733,12984.103081729998,207.1830237000031,54426.008322960006 2022-11-28,08:38:55.000,332,11102432,-795,0,1669624734,12984.204126379998,207.1830237000031,54426.02928432001 2022-11-28,08:38:56.000,332,11102407,-795,0,1669624735,12984.392743059994,207.26056413000333,54426.13409112 2022-11-28,08:38:57.000,332,11102460,-795,0,1669624736,12984.52073294999,207.29580978000013,54426.28082064 2022-11-28,08:38:58.000,332,11102440,-795,0,1669624737,12984.62177759999,207.32400630000484,54426.28780776001 2022-11-28,08:38:59.000,332,11102474,-795,0,1669624738,12984.776712729996,207.366301080001,54426.30876912 2022-11-28,08:39:00.000,332,11102395,-795,0,1669624739,12984.958593099997,207.43679238000186,54426.560305440005 2022-11-28,08:39:01.000,332,11102405,-795,0,1669624740,12985.086582989992,207.493185420004,54426.60222816001 2022-11-28,08:39:02.000,332,11102443,-795,0,1669624741,12985.153946090002,207.55662758999824,54426.65113800001 2022-11-28,08:39:03.000,332,11102436,-795,0,1669624742,12985.234781810002,207.58482411000296,54426.58126680001 2022-11-28,08:39:04.000,332,11102470,-795,0,1669624743,12985.356035389988,207.63416801999847,54426.66511224 2022-11-28,08:39:05.000,332,11102422,-795,0,1669624744,12985.497497899989,207.69056106000062,54426.846777360006 2022-11-28,08:39:06.000,332,11102431,-795,0,1669624745,12985.632224099994,207.75400323000213,54427.02844248 2022-11-28,08:39:07.000,332,11102429,-795,0,1669624746,12985.68611458,207.81039627000428,54427.02844248 2022-11-28,08:39:08.000,332,11102464,-795,0,1669624747,12985.72653244,207.8385927900017,54426.97254552 2022-11-28,08:39:09.000,332,11102397,-795,0,1669624748,12985.854522329995,207.8597401799998,54427.0703652 2022-11-28,08:39:10.000,332,11102437,-795,0,1669624749,12985.86799495,207.93023148000066,54427.07735232 2022-11-28,08:39:11.000,332,11102380,-795,0,1669624750,12985.92862174,207.9584279999981,54427.279978800005 2022-11-28,08:39:12.000,332,11102411,-795,0,1669624751,12985.9690396,208.0218701699996,54427.33587576 2022-11-28,08:39:13.000,332,11102472,-795,0,1669624752,12985.94209435999,207.99367365000217,54427.328888640004 2022-11-28,08:39:14.000,332,11102417,-795,0,1669624753,12986.00945746,208.0218701699996,54427.39177272001 2022-11-28,08:39:15.000,332,11102448,-795,0,1669624754,12986.164392589992,208.0853123400011,54427.60837344001 2022-11-28,08:39:16.000,332,11102432,-795,0,1669624755,12986.278909859997,208.09236147000047,54427.629334799996 2022-11-28,08:39:17.000,332,11102454,-795,0,1669624756,12986.326064029992,208.11350885999855,54427.63632192001 2022-11-28,08:39:18.000,332,11102418,-795,0,1669624757,12986.299118789997,208.1205579899979,54427.54548936 2022-11-28,08:39:19.000,332,11102438,-795,0,1669624758,12986.346272959992,208.07826321000175,54427.67125752 2022-11-28,08:39:20.000,332,11102420,-795,0,1669624759,12986.406899749993,208.14875451000262,54427.75510296001 2022-11-28,08:39:21.000,332,11102475,-795,0,1669624760,12986.427108679993,208.16285277000134,54427.831961280004 2022-11-28,08:39:22.000,332,11102416,-795,0,1669624761,12986.548362259993,208.1840001599994,54428.048562 2022-11-28,08:39:23.000,332,11102444,-795,0,1669624762,12986.413636060002,208.19104928999877,54427.9088196 2022-11-28,08:39:24.000,332,11102390,-795,0,1669624763,12986.534889639988,208.22629494000284,54428.11144608001 2022-11-28,08:39:25.000,332,11102479,-795,0,1669624764,12986.487735469993,208.19104928999877,54427.84593552001 2022-11-28,08:39:26.000,332,11102459,-795,0,1669624765,12986.507944399993,208.2333440700022,54427.91580672 2022-11-28,08:39:27.000,332,11102423,-795,0,1669624766,12986.521417019998,208.26154058999964,54427.9786908 2022-11-28,08:39:28.000,332,11102394,-795,0,1669624767,12986.521417019998,208.31088450000243,54428.02760064 2022-11-28,08:39:29.000,332,11102426,-795,0,1669624768,12986.467526539993,208.37432667000394,54427.7690772 2022-11-28,08:39:30.000,332,11102404,-795,0,1669624769,12986.622461669998,208.39547406000202,54428.03458776 2022-11-28,08:39:31.000,332,11102425,-795,0,1669624770,12986.770660489994,208.42367057999945,54428.1533688 2022-11-28,08:39:32.000,332,11102406,-795,0,1669624771,12986.811078349994,208.45891623000352,54428.21625288 2022-11-28,08:39:33.000,332,11102426,-795,0,1669624772,12986.784133109999,208.45891623000352,54428.048562 2022-11-28,08:39:34.000,332,11102349,-795,0,1669624773,12986.8447599,208.45891623000352,54428.167343040004 2022-11-28,08:39:35.000,332,11102425,-795,0,1669624774,12986.83802358999,208.49416188000032,54428.24420136 2022-11-28,08:39:36.000,332,11102426,-795,0,1669624775,12986.82455097,208.50826013999904,54428.25118848 2022-11-28,08:39:37.000,332,11102423,-795,0,1669624776,12986.730242629994,208.48711275000096,54428.1533688 2022-11-28,08:39:38.000,332,11102471,-795,0,1669624777,12986.784133109999,208.50826013999904,54428.20926576001 2022-11-28,08:39:39.000,332,11102411,-795,0,1669624778,12986.81781465999,208.45186710000416,54428.39791800001 2022-11-28,08:39:40.000,332,11102424,-795,0,1669624779,12986.81781465999,208.45891623000352,54428.41887936 2022-11-28,08:39:41.000,332,11102404,-795,0,1669624780,12986.811078349994,208.45186710000416,54428.4328536 2022-11-28,08:39:42.000,332,11102415,-795,0,1669624781,12986.790869419994,208.4448179700048,54428.4328536 2022-11-28,08:39:43.000,332,11102416,-795,0,1669624782,12986.710033699994,208.40252319000138,54428.300098319996 2022-11-28,08:39:44.000,332,11102471,-795,0,1669624783,12986.730242629994,208.4307197099988,54428.32804680001 2022-11-28,08:39:45.000,332,11102450,-795,0,1669624784,12986.81781465999,208.48711275000096,54428.50971192 2022-11-28,08:39:46.000,332,11102420,-795,0,1669624785,12986.87844144999,208.4800636200016,54428.55163464 2022-11-28,08:39:47.000,332,11102446,-795,0,1669624786,12986.82455097,208.48711275000096,54428.5376604 2022-11-28,08:39:48.000,332,11102415,-795,0,1669624787,12986.851496209994,208.5294075300044,54428.37695664001 2022-11-28,08:39:49.000,332,11102363,-795,0,1669624788,12986.92559562,208.5153092699984,54428.51669904001 2022-11-28,08:39:50.000,332,11102410,-795,0,1669624789,12986.932331929995,208.50121100999968,54428.502724800004 2022-11-28,08:39:51.000,332,11102380,-795,0,1669624790,12986.932331929995,208.5646531800012,54428.56560888001 2022-11-28,08:39:52.000,332,11102446,-795,0,1669624791,12986.97948609999,208.55760405000183,54428.621505840005 2022-11-28,08:39:53.000,332,11102460,-795,0,1669624792,12986.85823251999,208.50121100999968,54428.453814960005 2022-11-28,08:39:54.000,332,11102458,-795,0,1669624793,12986.891914069995,208.52235839999776,54428.6075316 2022-11-28,08:39:55.000,332,11102440,-795,0,1669624794,12987.013167649995,208.5294075300044,54428.70535128 2022-11-28,08:39:56.000,332,11102411,-795,0,1669624795,12986.99969502999,208.5435057900031,54428.68438992001 2022-11-28,08:39:57.000,332,11102427,-795,0,1669624796,12987.01990395999,208.5294075300044,54428.65644144 2022-11-28,08:39:58.000,332,11102453,-795,0,1669624797,12987.00643134,208.5787514399999,54428.48176344 2022-11-28,08:39:59.000,332,11102406,-795,0,1669624798,12987.06705813,208.57170231000055,54428.523686160006 2022-11-28,08:40:00.000,332,11102433,-795,0,1669624799,12987.174839089996,208.6280953500027,54428.6774028 2022-11-28,08:40:01.000,332,11102460,-795,0,1669624800,12987.201784329991,208.6280953500027,54428.69836416 2022-11-28,08:40:02.000,332,11102464,-795,0,1669624801,12987.282620049991,208.64924274000077,54428.81015808001 2022-11-28,08:40:03.000,332,11102462,-795,0,1669624802,12987.356719459996,208.6774392599982,54428.84509368 2022-11-28,08:40:04.000,332,11102464,-795,0,1669624803,12987.390401010001,208.69858665000356,54428.740286880005 2022-11-28,08:40:05.000,332,11102366,-795,0,1669624804,12987.471236730002,208.74088142999972,54428.89400352 2022-11-28,08:40:06.000,332,11102434,-795,0,1669624805,12987.525127209992,208.80432360000123,54428.94990048001 2022-11-28,08:40:07.000,332,11102458,-795,0,1669624806,12987.538599829997,208.7902253400025,54428.956887600005 2022-11-28,08:40:08.000,332,11102490,-795,0,1669624807,12987.572281380002,208.78317621000315,54428.96387472 2022-11-28,08:40:09.000,332,11102437,-795,0,1669624808,12987.504918279992,208.7761270800038,54428.8870164 2022-11-28,08:40:10.000,332,11102402,-795,0,1669624809,12987.430818870002,208.78317621000315,54428.921952 2022-11-28,08:40:11.000,332,11102443,-795,0,1669624810,12987.518390899997,208.8254709899993,54429.054707280004 2022-11-28,08:40:12.000,332,11102431,-715,0,1669624811,12987.498181969997,208.86071664000337,54429.01977168001 2022-11-28,08:40:13.000,332,11102409,-795,0,1669624812,12987.410609940001,208.83252011999866,54428.8171452 2022-11-28,08:40:14.000,332,11102365,-795,0,1669624813,12987.437555179997,208.8254709899993,54428.89400352 2022-11-28,08:40:15.000,332,11102428,-795,0,1669624814,12987.383664699992,208.83252011999866,54428.970861839996 2022-11-28,08:40:16.000,332,11102442,-795,0,1669624815,12987.349983150001,208.83956924999802,54429.03374592 2022-11-28,08:40:17.000,332,11102444,-795,0,1669624816,12987.22872957,208.81137273000058,54428.88002928001 2022-11-28,08:40:18.000,332,11102451,-795,0,1669624817,12987.20852064,208.80432360000123,54428.921952 2022-11-28,08:40:19.000,332,11102435,-795,0,1669624818,12987.262411119991,208.7761270800038,54429.04772016001 2022-11-28,08:40:20.000,332,11102452,-795,0,1669624819,12987.20852064,208.7761270800038,54428.98483608 2022-11-28,08:40:21.000,332,11102394,-795,0,1669624820,12987.14789385,208.75497968999844,54428.92893912001 2022-11-28,08:40:22.000,332,11102425,-795,0,1669624821,12986.99969502999,208.70563578000292,54428.98483608 2022-11-28,08:40:23.000,332,11102405,-795,0,1669624822,12986.891914069995,208.64924274000077,54428.78220960001 2022-11-28,08:40:24.000,332,11102426,-795,0,1669624823,12986.83802358999,208.58580056999926,54428.747274 2022-11-28,08:40:25.000,332,11102456,-795,0,1669624824,12986.743715249999,208.5646531800012,54428.72631264 2022-11-28,08:40:26.000,332,11102418,-795,0,1669624825,12986.689824769994,208.49416188000032,54428.87304216 2022-11-28,08:40:27.000,332,11102403,-795,0,1669624826,12986.649406909994,208.48711275000096,54428.84509368 2022-11-28,08:40:28.000,332,11102458,-795,0,1669624827,12986.514680709988,208.42367057999945,54428.64246720001 2022-11-28,08:40:29.000,332,11102366,-795,0,1669624828,12986.555098569988,208.3813758000033,54428.78220960001 2022-11-28,08:40:30.000,332,11102458,-795,0,1669624829,12986.366481889992,208.3813758000033,54428.54464752001 2022-11-28,08:40:31.000,332,11102407,-795,0,1669624830,12986.413636060002,208.27563884999836,54428.58657024 2022-11-28,08:40:32.000,332,11102392,-795,0,1669624831,12986.420372369997,208.31088450000243,54428.6075316 2022-11-28,08:40:33.000,332,11102417,-795,0,1669624832,12986.353009270002,208.24744233000092,54428.37695664001 2022-11-28,08:40:34.000,332,11102433,-795,0,1669624833,12986.353009270002,208.25449146000028,54428.48875056 2022-11-28,08:40:35.000,332,11102455,-795,0,1669624834,12986.474262850003,208.2333440700022,54428.6075316 2022-11-28,08:40:36.000,332,11102418,-795,0,1669624835,12986.454053920002,208.2333440700022,54428.523686160006 2022-11-28,08:40:37.000,332,11102344,-795,0,1669624836,12986.440581299998,208.17695103000005,54428.47477632001 2022-11-28,08:40:38.000,332,11102468,-795,0,1669624837,12986.467526539993,208.1840001599994,54428.44682784001 2022-11-28,08:40:39.000,332,11102452,-795,0,1669624838,12986.393427130002,208.17695103000005,54428.27214984 2022-11-28,08:40:40.000,332,11102440,-795,0,1669624839,12986.440581299998,208.1064597299992,54428.25118848 2022-11-28,08:40:41.000,332,11102459,-795,0,1669624840,12986.568571189993,208.1699019000007,54428.42586648001 2022-11-28,08:40:42.000,332,11102446,-795,0,1669624841,12986.575307499988,208.17695103000005,54428.47477632001 2022-11-28,08:40:43.000,332,11102458,-795,0,1669624842,12986.669615839994,208.21219668000413,54428.453814960005 2022-11-28,08:40:44.000,332,11102467,-795,0,1669624843,12986.730242629994,208.19809841999813,54428.39093088 2022-11-28,08:40:45.000,332,11102370,-795,0,1669624844,12986.811078349994,208.17695103000005,54428.44682784001 2022-11-28,08:40:46.000,332,11102458,-795,0,1669624845,12986.871705139994,208.19809841999813,54428.453814960005 2022-11-28,08:40:47.000,332,11102429,-795,0,1669624846,12986.92559562,208.20514755000477,54428.47477632001 2022-11-28,08:40:48.000,332,11102497,-795,0,1669624847,12986.92559562,208.17695103000005,54428.31407256 2022-11-28,08:40:49.000,332,11102440,-795,0,1669624848,12986.97948609999,208.19809841999813,54428.32804680001 2022-11-28,08:40:50.000,332,11102430,-795,0,1669624849,12987.174839089996,208.1840001599994,54428.5376604 2022-11-28,08:40:51.000,332,11102471,-795,0,1669624850,12987.195048019996,208.21219668000413,54428.43984072 2022-11-28,08:40:52.000,332,11102455,-795,0,1669624851,12987.242202189991,208.2333440700022,54428.453814960005 2022-11-28,08:40:53.000,332,11102411,-795,0,1669624852,12987.242202189991,208.21924581000349,54428.17433016 2022-11-28,08:40:54.000,332,11102343,-795,0,1669624853,12987.383664699992,208.26154058999964,54428.19529152 2022-11-28,08:40:55.000,332,11102452,-795,0,1669624854,12987.417346249997,208.28973711000435,54428.41189224 2022-11-28,08:40:56.000,332,11102451,-795,0,1669624855,12987.518390899997,208.24039320000156,54428.453814960005 2022-11-28,08:40:57.000,332,11102443,-795,0,1669624856,12987.430818870002,208.26154058999964,54428.32804680001 2022-11-28,08:40:58.000,332,11102460,-795,0,1669624857,12987.525127209992,208.24744233000092,54428.355995280006 2022-11-28,08:40:59.000,332,11102427,-795,0,1669624858,12987.686798649993,208.26154058999964,54428.572596000005 2022-11-28,08:41:00.000,332,11102410,-795,0,1669624859,12987.774370679988,208.24744233000092,54428.5376604 2022-11-28,08:41:01.000,332,11102410,-795,0,1669624860,12987.855206399989,208.24744233000092,54428.502724800004 2022-11-28,08:41:02.000,332,11102376,-795,0,1669624861,12987.942778429999,208.21219668000413,54428.47477632001 2022-11-28,08:41:03.000,332,11102448,-795,0,1669624862,12987.983196289999,208.28973711000435,54428.41189224 2022-11-28,08:41:04.000,332,11102444,-795,0,1669624863,12988.08424094,208.24744233000092,54428.404905120005 2022-11-28,08:41:05.000,332,11102437,-795,0,1669624864,12988.25938499999,208.24744233000092,54428.58657024 2022-11-28,08:41:06.000,332,11102435,-795,0,1669624865,12988.434529059996,208.2967862400037,54428.76823536 2022-11-28,08:41:07.000,332,11102393,-795,0,1669624866,12988.555782639996,208.31088450000243,54428.72631264 2022-11-28,08:41:08.000,332,11102421,-795,0,1669624867,12988.629882050001,208.30383537000307,54428.55862176 2022-11-28,08:41:09.000,332,11102399,-795,0,1669624868,12988.710717770002,208.31088450000243,54428.6075316 2022-11-28,08:41:10.000,332,11102416,-795,0,1669624869,12988.852180280002,208.28973711000435,54428.75426112 2022-11-28,08:41:11.000,332,11102427,-795,0,1669624870,12988.966697549993,208.36022840999794,54428.89400352 2022-11-28,08:41:12.000,332,11102430,-795,0,1669624871,12989.114896369989,208.34613014999923,54428.92893912001 2022-11-28,08:41:13.000,332,11102460,-795,0,1669624872,12988.993642789988,208.32498276000115,54428.789196720005 2022-11-28,08:41:14.000,332,11102472,-795,0,1669624873,12989.128368989994,208.28973711000435,54428.93592624 2022-11-28,08:41:15.000,332,11102485,-795,0,1669624874,12989.202468399999,208.3179336300018,54429.03374592 2022-11-28,08:41:16.000,332,11102433,-795,0,1669624875,12989.249622569994,208.28268797999772,54429.173488320004 2022-11-28,08:41:17.000,332,11102373,-795,0,1669624876,12989.17552315999,208.25449146000028,54429.15951408 2022-11-28,08:41:18.000,332,11102470,-795,0,1669624877,12989.067742199994,208.2333440700022,54429.14553984001 2022-11-28,08:41:19.000,332,11102427,-795,0,1669624878,12988.939752309998,208.19809841999813,54429.2014368 2022-11-28,08:41:20.000,332,11102478,-795,0,1669624879,12988.805026109992,208.11350885999855,54429.054707280004 2022-11-28,08:41:21.000,332,11102444,-795,0,1669624880,12988.744399319992,208.07826321000175,54429.22938528 2022-11-28,08:41:22.000,332,11102455,-795,0,1669624881,12988.697245149997,208.02891929999896,54429.20842392 2022-11-28,08:41:23.000,332,11102476,-795,0,1669624882,12988.522101089991,207.9725262600041,54429.2014368 2022-11-28,08:41:24.000,332,11102429,-795,0,1669624883,12988.36716596,207.95137886999873,54429.01977168001 2022-11-28,08:41:25.000,332,11102428,-795,0,1669624884,12988.313275479995,207.8738384399985,54429.18746256001 2022-11-28,08:41:26.000,332,11102431,-795,0,1669624885,12988.192021899995,207.8597401799998,54429.09663000001 2022-11-28,08:41:27.000,332,11102457,-795,0,1669624886,12988.06403201,207.83154366000235,54429.15951408 2022-11-28,08:41:28.000,332,11102484,-795,0,1669624887,12987.936042119989,207.75400323000213,54428.92893912001 2022-11-28,08:41:29.000,332,11102431,-795,0,1669624888,12987.794579609988,207.7117084499987,54428.921952 2022-11-28,08:41:30.000,332,11102474,-795,0,1669624889,12987.841733779998,207.70465931999934,54429.15951408 2022-11-28,08:41:31.000,332,11102443,-795,0,1669624890,12987.707007579993,207.68351193000126,54428.907977760005 2022-11-28,08:41:32.000,332,11102446,-795,0,1669624891,12987.632908170002,207.64121714999783,54428.921952 2022-11-28,08:41:33.000,332,11102379,-795,0,1669624892,12987.565545069992,207.57072585000424,54428.55163464 2022-11-28,08:41:34.000,332,11102332,-795,0,1669624893,12987.518390899997,207.54252932999952,54428.56560888001 2022-11-28,08:41:35.000,332,11102445,-795,0,1669624894,12987.457764109997,207.50728368000273,54428.747274 2022-11-28,08:41:36.000,332,11102407,-795,0,1669624895,12987.410609940001,207.45089064000058,54428.66342856001 2022-11-28,08:41:37.000,332,11102444,-795,0,1669624896,12987.349983150001,207.42269412000314,54428.621505840005 2022-11-28,08:41:38.000,332,11102402,-795,0,1669624897,12987.323037909991,207.40859586000443,54428.6075316 2022-11-28,08:41:39.000,332,11102436,-795,0,1669624898,12987.282620049991,207.34515369000292,54428.5376604 2022-11-28,08:41:40.000,332,11102428,-795,0,1669624899,12987.18831171,207.3028589099995,54428.355995280006 2022-11-28,08:41:41.000,332,11102392,-795,0,1669624900,12987.22872957,207.26056413000333,54428.48176344 2022-11-28,08:41:42.000,332,11102461,-795,0,1669624901,12987.221993259991,207.19712196000182,54428.44682784001 2022-11-28,08:41:43.000,332,11102438,-795,0,1669624902,12987.16136646999,207.16187630999775,54428.2931112 2022-11-28,08:41:44.000,332,11102489,-795,0,1669624903,12987.255674809996,207.12663066000096,54428.27214984 2022-11-28,08:41:45.000,332,11102476,-795,0,1669624904,12987.316301599996,207.09843414000352,54428.43984072 2022-11-28,08:41:46.000,332,11102438,-795,0,1669624905,12987.363455769992,207.06318848999945,54428.36996952 2022-11-28,08:41:47.000,332,11102486,-795,0,1669624906,12987.356719459996,207.034991970002,54428.30708544001 2022-11-28,08:41:48.000,332,11102441,-795,0,1669624907,12987.356719459996,207.01384458000393,54428.167343040004 2022-11-28,08:41:49.000,332,11102394,-795,0,1669624908,12987.437555179997,207.00679545000457,54428.27913696001 2022-11-28,08:41:50.000,332,11102429,-795,0,1669624909,12987.545336139992,207.0208937100033,54428.21625288 2022-11-28,08:41:51.000,332,11102430,-795,0,1669624910,12987.545336139992,207.04909023000073,54428.27214984 2022-11-28,08:41:52.000,332,11102386,-795,0,1669624911,12987.552072450002,207.07728674999817,54428.27214984 2022-11-28,08:41:53.000,332,11102443,-795,0,1669624912,12987.498181969997,207.0561393600001,54428.188304400006 2022-11-28,08:41:54.000,332,11102424,-795,0,1669624913,12987.558808759997,207.07728674999817,54428.167343040004 2022-11-28,08:41:55.000,332,11102431,-795,0,1669624914,12987.646380789993,207.09138501000416,54428.32804680001 2022-11-28,08:41:56.000,332,11102420,-795,0,1669624915,12987.680062339998,207.14777804999903,54428.355995280006 2022-11-28,08:41:57.000,332,11102416,-795,0,1669624916,12987.693534960003,207.09843414000352,54428.34202104 2022-11-28,08:41:58.000,332,11102408,-795,0,1669624917,12987.680062339998,207.12663066000096,54428.1533688 2022-11-28,08:41:59.000,332,11102413,-795,0,1669624918,12987.713743889988,207.13367979000031,54428.20926576001 2022-11-28,08:42:00.000,332,11102434,-795,0,1669624919,12987.760898059998,207.21122022000054,54428.2931112 2022-11-28,08:42:01.000,332,11102398,-795,0,1669624920,12987.733952819988,207.23941673999798,54428.335033920004 2022-11-28,08:42:02.000,332,11102462,-795,0,1669624921,12987.727216509993,207.2464658700046,54428.37695664001 2022-11-28,08:42:03.000,332,11102411,-795,0,1669624922,12987.727216509993,207.26056413000333,54428.32804680001 2022-11-28,08:42:04.000,332,11102474,-795,0,1669624923,12987.686798649993,207.27466239000205,54428.23022712001 2022-11-28,08:42:05.000,332,11102373,-795,0,1669624924,12987.720480199998,207.29580978000013,54428.34900816001 2022-11-28,08:42:06.000,332,11102403,-795,0,1669624925,12987.700271269998,207.3310554300042,54428.39093088 2022-11-28,08:42:07.000,332,11102467,-795,0,1669624926,12987.693534960003,207.37335021000035,54428.38394376 2022-11-28,08:42:08.000,332,11102438,-795,0,1669624927,12987.646380789993,207.35925195000164,54428.26516272 2022-11-28,08:42:09.000,332,11102467,-795,0,1669624928,12987.579017689997,207.366301080001,54428.300098319996 2022-11-28,08:42:10.000,332,11102399,-795,0,1669624929,12987.720480199998,207.34515369000292,54428.467789199996 2022-11-28,08:42:11.000,332,11102458,-795,0,1669624930,12987.727216509993,207.41564499000378,54428.4328536 2022-11-28,08:42:12.000,332,11102496,-795,0,1669624931,12987.774370679988,207.44384151000122,54428.5376604 2022-11-28,08:42:13.000,332,11102373,-795,0,1669624932,12987.686798649993,207.52138194000145,54428.188304400006 2022-11-28,08:42:14.000,332,11102380,-795,0,1669624933,12987.720480199998,207.493185420004,54428.286124080005 2022-11-28,08:42:15.000,332,11102389,-795,0,1669624934,12987.673326030002,207.5143328100021,54428.30708544001 2022-11-28,08:42:16.000,332,11102411,-795,0,1669624935,12987.653117100002,207.45793976999994,54428.34900816001 2022-11-28,08:42:17.000,332,11102444,-795,0,1669624936,12987.437555179997,207.50023455000337,54428.23022712001 2022-11-28,08:42:18.000,332,11102433,-795,0,1669624937,12987.363455769992,207.4297432500025,54428.20227864 2022-11-28,08:42:19.000,332,11102461,-795,0,1669624938,12987.302828979991,207.47203802999866,54428.36996952 2022-11-28,08:42:20.000,332,11102386,-795,0,1669624939,12987.12094860999,207.3803993399997,54428.34900816001 2022-11-28,08:42:21.000,332,11102406,-795,0,1669624940,12986.93906823999,207.37335021000035,54428.23022712001 2022-11-28,08:42:22.000,332,11102460,-795,0,1669624941,12986.83802358999,207.3310554300042,54428.19529152 2022-11-28,08:42:23.000,332,11102449,-595,0,1669624942,12986.582043809998,207.29580978000013,54428.00663928 2022-11-28,08:42:24.000,332,11102456,-795,0,1669624943,12986.480999159998,207.2464658700046,54427.999652160004 2022-11-28,08:42:25.000,332,11102437,-795,0,1669624944,12986.353009270002,207.2182693499999,54428.07651048 2022-11-28,08:42:26.000,332,11102433,-795,0,1669624945,12986.238491999997,207.1548271799984,54427.9786908 2022-11-28,08:42:27.000,332,11102418,-795,0,1669624946,12986.090293180001,207.14777804999903,54427.9786908 2022-11-28,08:42:28.000,332,11102459,-795,0,1669624947,12985.92862174,207.06318848999945,54427.79003856 2022-11-28,08:42:29.000,332,11102446,-795,0,1669624948,12985.84104970999,207.07728674999817,54427.85990976 2022-11-28,08:42:30.000,332,11102462,-795,0,1669624949,12985.70632351,207.01384458000393,54427.81798704 2022-11-28,08:42:31.000,332,11102441,-795,0,1669624950,12985.55812468999,207.00679545000457,54427.69221888 2022-11-28,08:42:32.000,332,11102443,-795,0,1669624951,12985.396453249989,206.96450067000114,54427.615360560005 2022-11-28,08:42:33.000,332,11102412,-795,0,1669624952,12985.254990740003,206.92925502000435,54427.524528 2022-11-28,08:42:34.000,332,11102462,-795,0,1669624953,12985.194363950002,206.85876372000348,54427.517540880006 2022-11-28,08:42:35.000,332,11102438,-795,0,1669624954,12985.180891329997,206.87991111000156,54427.58741208001 2022-11-28,08:42:36.000,332,11102429,-795,0,1669624955,12985.005747269992,206.8094198100007,54427.48260528 2022-11-28,08:42:37.000,332,11102366,-795,0,1669624956,12984.823866899991,206.83056719999877,54427.40574696 2022-11-28,08:42:38.000,332,11102499,-795,0,1669624957,12984.655459149995,206.71778112000175,54427.161197760004 2022-11-28,08:42:39.000,332,11102407,-795,0,1669624958,12984.50726033,206.68253546999767,54427.18914624 2022-11-28,08:42:40.000,332,11102462,-795,0,1669624959,12984.41968829999,206.6613880799996,54427.20312048001 2022-11-28,08:42:41.000,332,11102427,-795,0,1669624960,12984.258016859989,206.5979459099981,54427.15421064001 2022-11-28,08:42:42.000,332,11102413,-795,0,1669624961,12984.183917449998,206.56974939000065,54427.17517200001 2022-11-28,08:42:43.000,332,11102419,-795,0,1669624962,12983.995300770002,206.54860200000257,54427.07735232 2022-11-28,08:42:44.000,332,11102441,-795,0,1669624963,12983.853838260002,206.49925808999978,54426.92363568 2022-11-28,08:42:45.000,332,11102416,-795,0,1669624964,12983.658485269996,206.4428650500049,54426.86773872001 2022-11-28,08:42:46.000,332,11102404,-795,0,1669624965,12983.597858479996,206.35827548999805,54426.86773872001 2022-11-28,08:42:47.000,332,11102465,-755,0,1669624966,12983.517022759996,206.33712809999997,54426.88870008001 2022-11-28,08:42:48.000,332,11102465,-795,0,1669624967,12983.44965966,206.27368592999846,54426.81184176 2022-11-28,08:42:49.000,332,11102432,-795,0,1669624968,12983.234097739994,206.2172928900036,54426.67209936001 2022-11-28,08:42:50.000,332,11102451,-795,0,1669624969,12983.22062511999,206.13975246000336,54426.6162024 2022-11-28,08:42:51.000,332,11102428,-795,0,1669624970,12983.22736143,206.1045068099993,54426.74895768001 2022-11-28,08:42:52.000,332,11102431,-795,0,1669624971,12983.2071525,206.02696637999907,54426.50440848001 2022-11-28,08:42:53.000,332,11102391,-795,0,1669624972,12983.126316779999,205.99172073000227,54426.45549864001 2022-11-28,08:42:54.000,332,11102391,-795,0,1669624973,12983.126316779999,205.91418030000204,54426.3716532 2022-11-28,08:42:55.000,332,11102439,-795,0,1669624974,12983.126316779999,205.8718855199986,54426.31575624001 2022-11-28,08:42:56.000,332,11102446,-795,0,1669624975,12983.166734639999,205.80844335000438,54426.26684640001 2022-11-28,08:42:57.000,332,11102405,-795,0,1669624976,12983.133053089994,205.7943450899984,54426.12710400001 2022-11-28,08:42:58.000,332,11102376,-795,0,1669624977,12983.18694357,205.7590994400016,54426.21094944 2022-11-28,08:42:59.000,332,11102482,-795,0,1669624978,12983.173470949994,205.7097555299988,54426.11312976 2022-11-28,08:43:00.000,332,11102458,-795,0,1669624979,12983.18020725999,205.65336249000393,54426.224923680005 2022-11-28,08:43:01.000,332,11102451,-795,0,1669624980,12983.153262019994,205.64631336000457,54426.1620396 2022-11-28,08:43:02.000,332,11102467,-795,0,1669624981,12983.126316779999,205.56877293000434,54426.08518128 2022-11-28,08:43:03.000,332,11102450,-795,0,1669624982,12983.045481059999,205.5758220600037,54425.95941312001 2022-11-28,08:43:04.000,332,11102413,-795,0,1669624983,12982.978117959989,205.5123798900022,54425.840632080006 2022-11-28,08:43:05.000,332,11102394,-795,0,1669624984,12982.971381649993,205.49828163000348,54425.87556768 2022-11-28,08:43:06.000,332,11102412,-795,0,1669624985,12982.930963789993,205.4630359799994,54425.9174904 2022-11-28,08:43:07.000,332,11102431,-795,0,1669624986,12982.924227479998,205.44893772000069,54425.99434872 2022-11-28,08:43:08.000,332,11102427,-795,0,1669624987,12982.802973899998,205.40664294000453,54425.93146464001 2022-11-28,08:43:09.000,332,11102379,-795,0,1669624988,12982.674984010002,205.3643481600011,54425.8476192 2022-11-28,08:43:10.000,332,11102418,-795,0,1669624989,12982.526785189992,205.32205337999767,54425.672941200006 2022-11-28,08:43:11.000,332,11102424,-795,0,1669624990,12982.513312570001,205.25861121000344,54425.721851040005 2022-11-28,08:43:12.000,332,11102454,-795,0,1669624991,12982.405531609991,205.17402165000385,54425.65896696 2022-11-28,08:43:13.000,332,11102427,-795,0,1669624992,12982.297750649996,205.13877599999978,54425.52621168001 2022-11-28,08:43:14.000,332,11102454,-795,0,1669624993,12982.26406909999,205.08943209000427,54425.51922456 2022-11-28,08:43:15.000,332,11102428,-795,0,1669624994,12982.16976076,205.03303905000212,54425.44935336001 2022-11-28,08:43:16.000,332,11102458,-795,0,1669624995,12982.16976076,204.99779339999805,54425.52621168001 2022-11-28,08:43:17.000,332,11102405,-795,0,1669624996,12982.02829825,204.9907442699987,54425.44236624 2022-11-28,08:43:18.000,332,11102460,-795,0,1669624997,12982.02156193999,204.92730210000445,54425.33057232001 2022-11-28,08:43:19.000,332,11102440,-795,0,1669624998,12981.886835739999,204.86385993000295,54425.23275264 2022-11-28,08:43:20.000,332,11102440,-795,0,1669624999,12981.812736329994,204.82156514999951,54425.12794584 2022-11-28,08:43:21.000,332,11102451,-795,0,1669625000,12981.806000019998,204.76517211000464,54425.23973976001 2022-11-28,08:43:22.000,332,11102444,-795,0,1669625001,12981.806000019998,204.71582820000185,54425.28166248001 2022-11-28,08:43:23.000,332,11102435,-795,0,1669625002,12981.691482749993,204.71582820000185,54425.169868560006 2022-11-28,08:43:24.000,332,11102412,-795,0,1669625003,12981.630855959993,204.67353341999842,54425.07204888001 2022-11-28,08:43:25.000,332,11102444,-795,0,1669625004,12981.664537509998,204.69468081000377,54425.12794584 2022-11-28,08:43:26.000,332,11102414,-795,0,1669625005,12981.583701789998,204.70172994000313,54425.05807464 2022-11-28,08:43:27.000,332,11102427,-795,0,1669625006,12981.570229169993,204.66648428999906,54425.10698448 2022-11-28,08:43:28.000,332,11102435,-795,0,1669625007,12981.435502970002,204.68058254999778,54424.94628072001 2022-11-28,08:43:29.000,332,11102430,-795,0,1669625008,12981.327722009992,204.64533690000098,54425.002177680006 2022-11-28,08:43:30.000,332,11102452,-795,0,1669625009,12981.273831530001,204.63123864000227,54425.10698448 2022-11-28,08:43:31.000,332,11102423,-795,0,1669625010,12981.11216009,204.6241895100029,54425.11397160001 2022-11-28,08:43:32.000,332,11102473,-795,0,1669625011,12980.997642819995,204.6241895100029,54425.051087520005 2022-11-28,08:43:33.000,332,11102400,-795,0,1669625012,12980.76860828,204.65238603000034,54424.764615600005 2022-11-28,08:43:34.000,332,11102452,-795,0,1669625013,12980.593464219994,204.60304212000483,54424.666795920006 2022-11-28,08:43:35.000,332,11102420,-795,0,1669625014,12980.559782669989,204.5607473400014,54424.70871864001 2022-11-28,08:43:36.000,332,11102453,-795,0,1669625015,12980.478946949988,204.5607473400014,54424.53404064 2022-11-28,08:43:37.000,332,11102438,-795,0,1669625016,12980.431792779993,204.58189472999948,54424.50609216 2022-11-28,08:43:38.000,332,11102435,-795,0,1669625017,12980.364429679998,204.5959929899982,54424.46416944 2022-11-28,08:43:39.000,332,11102444,-795,0,1669625018,12980.438529089988,204.65238603000034,54424.60391184 2022-11-28,08:43:40.000,332,11102443,-795,0,1669625019,12980.411583849993,204.67353341999842,54424.57596336 2022-11-28,08:43:41.000,332,11102463,-795,0,1669625020,12980.458738019988,204.72992646000057,54424.45019520001 2022-11-28,08:43:42.000,332,11102417,-795,0,1669625021,12980.411583849993,204.77927037000336,54424.23359448001 2022-11-28,08:43:43.000,332,11102447,-795,0,1669625022,12980.438529089988,204.84271254000487,54424.20564600001 2022-11-28,08:43:44.000,332,11102434,-795,0,1669625023,12980.472210639993,204.89910557999974,54424.19865888 2022-11-28,08:43:45.000,332,11102432,-795,0,1669625024,12980.526101119998,204.94140036000317,54424.310452800004 2022-11-28,08:43:46.000,332,11102439,-795,0,1669625025,12980.539573739989,204.99779339999805,54424.331414160006 2022-11-28,08:43:47.000,332,11102408,-795,0,1669625026,12980.546310049998,205.02598992000276,54424.31743992 2022-11-28,08:43:48.000,332,11102432,-795,0,1669625027,12980.553046359993,205.0823829600049,54424.2405816 2022-11-28,08:43:49.000,332,11102400,-795,0,1669625028,12980.586727909998,205.1669725200045,54424.331414160006 2022-11-28,08:43:50.000,332,11102488,-795,0,1669625029,12980.553046359993,205.23746381999808,54424.2405816 2022-11-28,08:43:51.000,332,11102429,-795,0,1669625030,12980.505892189998,205.27975860000151,54424.30346568001 2022-11-28,08:43:52.000,332,11102417,-795,0,1669625031,12980.418320160003,205.3291025100043,54424.29647856 2022-11-28,08:43:53.000,332,11102451,-795,0,1669625032,12980.263385029997,205.34320077000302,54424.15673616001 2022-11-28,08:43:54.000,332,11102430,-795,0,1669625033,12980.182549309997,205.42074120000325,54424.18468464001 2022-11-28,08:43:55.000,332,11102429,-795,0,1669625034,12980.155604070002,205.4136920700039,54424.33840128 2022-11-28,08:43:56.000,332,11102422,-795,0,1669625035,12980.027614179991,205.51942902000155,54424.35936264 2022-11-28,08:43:57.000,332,11102409,-795,0,1669625036,12979.90636059999,205.547625539999,54424.261542960005 2022-11-28,08:43:58.000,332,11102386,-795,0,1669625037,12979.76489808999,205.59696945000178,54424.1008392 2022-11-28,08:43:59.000,332,11102426,-795,0,1669625038,12979.69079868,205.63926422999793,54424.05891648 2022-11-28,08:44:00.000,332,11102433,-795,0,1669625039,12979.677326059995,205.7097555299988,54424.1707104 2022-11-28,08:44:01.000,332,11102440,-795,0,1669625040,12979.60996296,205.7379520500035,54424.18468464001 2022-11-28,08:44:02.000,332,11102416,-795,0,1669625041,12979.67058975,205.8225416100031,54424.212633120005 2022-11-28,08:44:03.000,332,11102435,-795,0,1669625042,12979.576281409994,205.8859837800046,54424.02398088 2022-11-28,08:44:04.000,332,11102443,-795,0,1669625043,12979.65038082,205.96352421000483,54424.07289072 2022-11-28,08:44:05.000,332,11102382,-795,0,1669625044,12979.65038082,206.02696637999907,54424.12878768 2022-11-28,08:44:06.000,332,11102421,-795,0,1669625045,12979.60322664999,206.118605069998,54423.975071040004 2022-11-28,08:44:07.000,332,11102422,-795,0,1669625046,12979.60996296,206.22434202000295,54424.00301952 2022-11-28,08:44:08.000,332,11102461,-795,0,1669625047,12979.66385343999,206.28778419000446,54424.05192936 2022-11-28,08:44:09.000,332,11102434,-795,0,1669625048,12979.677326059995,206.35827548999805,54424.05192936 2022-11-28,08:44:10.000,332,11102473,-795,0,1669625049,12979.78510701999,206.40057027000148,54424.2405816 2022-11-28,08:44:11.000,332,11102424,-795,0,1669625050,12979.838997499995,206.47106157000235,54424.32442704001 2022-11-28,08:44:12.000,332,11102473,-795,0,1669625051,12979.879415359996,206.53450374000386,54424.28250432001 2022-11-28,08:44:13.000,332,11102452,-795,0,1669625052,12979.81205226,206.57679852,54424.030968 2022-11-28,08:44:14.000,332,11102419,-795,0,1669625053,12979.78510701999,206.63319156000216,54424.14974904 2022-11-28,08:44:15.000,332,11102440,-795,0,1669625054,12979.78510701999,206.74597763999918,54424.21962024 2022-11-28,08:44:16.000,332,11102436,-795,0,1669625055,12979.758161779995,206.83056719999877,54424.12878768 2022-11-28,08:44:17.000,332,11102442,-795,0,1669625056,12979.69079868,206.92925502000435,54423.95410968 2022-11-28,08:44:18.000,332,11102414,-795,0,1669625057,12979.83226119,207.0843358800048,54424.07987784 2022-11-28,08:44:19.000,332,11102438,-795,0,1669625058,12979.987196319991,207.13367979000031,54424.18468464001 2022-11-28,08:44:20.000,332,11102412,-795,0,1669625059,12980.148867759992,207.30990803999885,54424.26853008 2022-11-28,08:44:21.000,332,11102450,-795,0,1669625060,12980.283593959997,207.45089064000058,54424.21962024 2022-11-28,08:44:22.000,332,11102451,-795,0,1669625061,12980.425056469998,207.66236454000318,54424.2405816 2022-11-28,08:44:23.000,332,11102437,-795,0,1669625062,12980.458738019988,207.78924887999892,54424.142761920004 2022-11-28,08:44:24.000,332,11102455,-795,0,1669625063,12980.505892189998,208.00777191000088,54424.17769752 2022-11-28,08:44:25.000,332,11102433,-795,0,1669625064,12980.606936839999,208.19104928999877,54424.36634976 2022-11-28,08:44:26.000,332,11102443,-795,0,1669625065,12980.707981489999,208.40957232000073,54424.50609216 2022-11-28,08:44:27.000,332,11102447,-795,0,1669625066,12980.775344589994,208.52235839999776,54424.46416944 2022-11-28,08:44:28.000,332,11102415,-795,0,1669625067,12980.815762449995,208.6774392599982,54424.44320808001 2022-11-28,08:44:29.000,332,11102379,-795,0,1669625068,12980.88312554999,208.79727447000187,54424.38731112 2022-11-28,08:44:30.000,332,11102390,-795,0,1669625069,12980.957224959995,208.86071664000337,54424.53404064 2022-11-28,08:44:31.000,332,11102403,-795,0,1669625070,12981.0515333,208.99465010999847,54424.63186032 2022-11-28,08:44:32.000,332,11102433,-795,0,1669625071,12981.15257795,209.10743619000277,54424.73666712001 2022-11-28,08:44:33.000,332,11102432,-795,0,1669625072,12981.186259499991,209.25546792000387,54424.548014880005 2022-11-28,08:44:34.000,332,11102415,-795,0,1669625073,12981.253622600001,209.32595922000473,54424.65980880001 2022-11-28,08:44:35.000,332,11102423,-795,0,1669625074,12981.368139869992,209.4810400799979,54424.72269288 2022-11-28,08:44:36.000,332,11102424,-795,0,1669625075,12981.550020239993,209.54448224999942,54425.02313904001 2022-11-28,08:44:37.000,332,11102395,-795,0,1669625076,12981.583701789998,209.6784157200018,54425.099997360005 2022-11-28,08:44:38.000,332,11102420,-795,0,1669625077,12981.617383340003,209.73480876000394,54424.96724208 2022-11-28,08:44:39.000,332,11102466,-795,0,1669625078,12981.657801199988,209.79825092999818,54425.08602312 2022-11-28,08:44:40.000,332,11102459,-795,0,1669625079,12981.772318469993,209.89693875000376,54425.19781704 2022-11-28,08:44:41.000,332,11102420,-795,0,1669625080,12981.859890499989,209.9392335299999,54425.33057232001 2022-11-28,08:44:42.000,332,11102426,-795,0,1669625081,12981.98114407999,209.93218440000055,54425.29563672 2022-11-28,08:44:43.000,332,11102452,-795,0,1669625082,12982.08218872999,210.00972483000078,54425.4633276 2022-11-28,08:44:44.000,332,11102425,-795,0,1669625083,12982.1293429,210.05906874000357,54425.435379120005 2022-11-28,08:44:45.000,332,11102402,-795,0,1669625084,12982.23038755,210.04497048000485,54425.61005712 2022-11-28,08:44:46.000,332,11102430,-795,0,1669625085,12982.297750649996,210.12956004000443,54425.6380056 2022-11-28,08:44:47.000,332,11102457,-795,0,1669625086,12982.37185006,210.21414960000402,54425.67992832 2022-11-28,08:44:48.000,332,11102461,-795,0,1669625087,12982.39205899,210.3339848100004,54425.484288960004 2022-11-28,08:44:49.000,332,11102446,-795,0,1669625088,12982.506576259992,210.41857437,54425.58909576 2022-11-28,08:44:50.000,332,11102418,-795,0,1669625089,12982.802973899998,210.53840958000364,54426.01531008 2022-11-28,08:44:51.000,332,11102428,-795,0,1669625090,12983.005063199998,210.70053957000346,54426.0921684 2022-11-28,08:44:52.000,332,11102449,-795,0,1669625091,12983.173470949994,210.84152216999792,54426.13409112 2022-11-28,08:44:53.000,332,11102398,-795,0,1669625092,12983.355351319995,211.01070129000436,54426.09915552001 2022-11-28,08:44:54.000,332,11102416,-795,0,1669625093,12983.564176929991,211.2221751899997,54426.23889792 2022-11-28,08:44:55.000,332,11102472,-795,0,1669625094,12983.799947779997,211.34201040000335,54426.42755016 2022-11-28,08:44:56.000,332,11102421,-795,0,1669625095,12984.062663869998,211.4829929999978,54426.52536984 2022-11-28,08:44:57.000,332,11102449,-795,0,1669625096,12984.183917449998,211.60987734000082,54426.46248576001 2022-11-28,08:44:58.000,332,11102438,-795,0,1669625097,12984.365797819999,211.75085994000256,54426.60222816001 2022-11-28,08:44:59.000,332,11102442,-795,0,1669625098,12984.54094187999,211.86364601999958,54426.895687200005 2022-11-28,08:45:00.000,332,11102424,-795,0,1669625099,12984.76324010999,211.94823557999916,54426.993506880004 2022-11-28,08:45:01.000,332,11102422,-795,0,1669625100,12984.918175239996,212.0398742699981,54427.08433944001 2022-11-28,08:45:02.000,332,11102361,-795,0,1669625101,12985.019219889997,212.13151296000433,54427.11927504 2022-11-28,08:45:03.000,332,11102410,-795,0,1669625102,12985.086582989992,212.1879059999992,54427.08433944001 2022-11-28,08:45:04.000,332,11102422,-795,0,1669625103,12985.221309189998,212.2724955599988,54427.18914624 2022-11-28,08:45:05.000,332,11102428,-795,0,1669625104,12985.329090149993,212.36413424999773,54427.36382424 2022-11-28,08:45:06.000,332,11102455,-795,0,1669625105,12985.57833361999,212.37823251000373,54427.64330904 2022-11-28,08:45:07.000,332,11102430,-795,0,1669625106,12985.62548779,212.46987120000267,54427.65029616 2022-11-28,08:45:08.000,332,11102410,-795,0,1669625107,12985.76021398999,212.55446076000226,54427.65728328001 2022-11-28,08:45:09.000,332,11102405,-795,0,1669625108,12985.92862174,212.63200119000248,54427.87388400001 2022-11-28,08:45:10.000,332,11102433,-795,0,1669625109,12986.043139009991,212.695443360004,54427.81798704 2022-11-28,08:45:11.000,332,11102407,-795,0,1669625110,12986.184601519992,212.78708205000294,54428.03458776 2022-11-28,08:45:12.000,332,11102437,-795,0,1669625111,12986.272173550002,212.82232769999973,54428.069523360005 2022-11-28,08:45:13.000,332,11102424,-795,0,1669625112,12986.258700929997,212.88576987000124,54428.048562 2022-11-28,08:45:14.000,332,11102438,-795,0,1669625113,12986.299118789997,212.89986812999996,54428.24420136 2022-11-28,08:45:15.000,332,11102418,-795,0,1669625114,12986.346272959992,212.86462248000316,54428.42586648001 2022-11-28,08:45:16.000,332,11102464,-795,0,1669625115,12986.332800340002,212.88576987000124,54428.41887936 2022-11-28,08:45:17.000,332,11102407,-795,0,1669625116,12986.272173550002,212.8293768299991,54428.453814960005 2022-11-28,08:45:18.000,332,11102448,-795,0,1669625117,12986.204810449992,212.82232769999973,54428.32105968 2022-11-28,08:45:19.000,332,11102442,-795,0,1669625118,12986.245228309992,212.7941311800023,54428.44682784001 2022-11-28,08:45:20.000,332,11102446,-795,0,1669625119,12986.211546760002,212.78003292000358,54428.50971192 2022-11-28,08:45:21.000,332,11102461,-795,0,1669625120,12986.231755690002,212.7306890100008,54428.53067328 2022-11-28,08:45:22.000,332,11102431,-795,0,1669625121,12986.258700929997,212.70249249000335,54428.59355736001 2022-11-28,08:45:23.000,332,11102438,-795,0,1669625122,12986.177865209997,212.6460994500012,54428.621505840005 2022-11-28,08:45:24.000,332,11102447,-795,0,1669625123,12986.157656279996,212.61790293000377,54428.54464752001 2022-11-28,08:45:25.000,332,11102402,-795,0,1669625124,12986.164392589992,212.5967555399984,54428.621505840005 2022-11-28,08:45:26.000,332,11102443,-795,0,1669625125,12986.110502110001,212.6108538000044,54428.58657024 2022-11-28,08:45:27.000,332,11102450,-795,0,1669625126,12986.150919970001,212.5474116300029,54428.61451872001 2022-11-28,08:45:28.000,332,11102419,-795,0,1669625127,12986.090293180001,212.55446076000226,54428.54464752001 2022-11-28,08:45:29.000,332,11102444,-795,0,1669625128,12986.076820559996,212.53331337000418,54428.51669904001 2022-11-28,08:45:30.000,332,11102451,-795,0,1669625129,12986.198074139997,212.55446076000226,54428.859067920006 2022-11-28,08:45:31.000,332,11102433,-795,0,1669625130,12986.171128900001,212.51216597999883,54428.87304216 2022-11-28,08:45:32.000,332,11102489,-795,0,1669625131,12986.130711040001,212.50511684999947,54428.81015808001 2022-11-28,08:45:33.000,332,11102457,-795,0,1669625132,12986.043139009991,212.49101859000075,54428.71233840001 2022-11-28,08:45:34.000,332,11102411,-795,0,1669625133,12985.995984839996,212.46987120000267,54428.6774028 2022-11-28,08:45:35.000,332,11102406,-795,0,1669625134,12986.002721149991,212.4487238100046,54428.62849296 2022-11-28,08:45:36.000,332,11102412,-795,0,1669625135,12985.96230328999,212.42052728999988,54428.61451872001 2022-11-28,08:45:37.000,332,11102426,-795,0,1669625136,12986.036402699996,212.3993799000018,54428.78220960001 2022-11-28,08:45:38.000,332,11102430,-795,0,1669625137,12985.995984839996,212.37118338000437,54428.61451872001 2022-11-28,08:45:39.000,332,11102419,-795,0,1669625138,12985.94883067,212.3359377300003,54428.65644144 2022-11-28,08:45:40.000,332,11102431,-795,0,1669625139,12985.96230328999,212.35708511999837,54428.670415680004 2022-11-28,08:45:41.000,332,11102409,-795,0,1669625140,12985.935358049996,212.31479034000222,54428.62849296 2022-11-28,08:45:42.000,332,11102472,-795,0,1669625141,12985.854522329995,212.35708511999837,54428.64246720001 2022-11-28,08:45:43.000,332,11102405,-795,0,1669625142,12985.874731259995,212.3006920800035,54428.61451872001 2022-11-28,08:45:44.000,332,11102450,-795,0,1669625143,12985.773686609995,212.3359377300003,54428.39791800001 2022-11-28,08:45:45.000,332,11102475,-795,0,1669625144,12985.71979612999,212.3006920800035,54428.453814960005 2022-11-28,08:45:46.000,332,11102437,-795,0,1669625145,12985.74674137,212.29364295000414,54428.59355736001 2022-11-28,08:45:47.000,332,11102482,-795,0,1669625146,12985.69958719999,212.26544642999943,54428.58657024 2022-11-28,08:45:48.000,332,11102444,-795,0,1669625147,12985.67937826999,212.20905339000456,54428.502724800004 2022-11-28,08:45:49.000,332,11102472,-795,0,1669625148,12985.53791575999,212.14561122000305,54428.26516272 2022-11-28,08:45:50.000,332,11102434,-795,0,1669625149,12985.490761589994,212.11036556999898,54428.23022712001 2022-11-28,08:45:51.000,332,11102451,-795,0,1669625150,12985.430134799994,212.0539725300041,54428.32804680001 2022-11-28,08:45:52.000,332,11102433,-795,0,1669625151,12985.342562769998,211.9905303600026,54428.25118848 2022-11-28,08:45:53.000,332,11102442,-795,0,1669625152,12985.153946090002,211.9270881900011,54428.12542032 2022-11-28,08:45:54.000,332,11102443,-795,0,1669625153,12985.127000849992,211.85659689000022,54428.14638168 2022-11-28,08:45:55.000,332,11102448,-795,0,1669625154,12985.079846679997,211.78610558999935,54428.21625288 2022-11-28,08:45:56.000,332,11102426,-795,0,1669625155,12984.985538339992,211.7438108100032,54428.19529152 2022-11-28,08:45:57.000,332,11102430,-795,0,1669625156,12984.891230000001,211.6451229900049,54428.118433200005 2022-11-28,08:45:58.000,332,11102443,-795,0,1669625157,12984.783449039991,211.63807385999826,54427.8389484 2022-11-28,08:45:59.000,332,11102441,-795,0,1669625158,12984.776712729996,211.5323369100006,54427.852922640006 2022-11-28,08:46:00.000,332,11102401,-795,0,1669625159,12984.72282224999,211.58168082000338,54427.91580672 2022-11-28,08:46:01.000,332,11102403,-795,0,1669625160,12984.66893177,211.53938603999995,54427.91580672 2022-11-28,08:46:02.000,332,11102442,-795,0,1669625161,12984.615041289995,211.4829929999978,54427.86689688 2022-11-28,08:46:03.000,332,11102431,-795,0,1669625162,12984.554414499995,211.4688947399991,54427.77606432001 2022-11-28,08:46:04.000,332,11102435,-795,0,1669625163,12984.473578779995,211.447747350001,54427.699206 2022-11-28,08:46:05.000,332,11102417,-795,0,1669625164,12984.433160919994,211.4336490900023,54427.699206 2022-11-28,08:46:06.000,332,11102402,-795,0,1669625165,12984.433160919994,211.4688947399991,54427.60837344001 2022-11-28,08:46:07.000,332,11102471,-795,0,1669625166,12984.412951989994,211.4688947399991,54427.67824464001 2022-11-28,08:46:08.000,332,11102455,-795,0,1669625167,12984.386006749999,211.51118952000252,54427.60138632 2022-11-28,08:46:09.000,332,11102446,-795,0,1669625168,12984.365797819999,211.5957790800021,54427.44068256001 2022-11-28,08:46:10.000,332,11102471,-795,0,1669625169,12984.453369849994,211.66627038000297,54427.566450720005 2022-11-28,08:46:11.000,332,11102463,-795,0,1669625170,12984.60156866999,211.71561428999848,54427.75510296001 2022-11-28,08:46:12.000,332,11102485,-795,0,1669625171,12984.594832359995,211.83544950000214,54427.699206 2022-11-28,08:46:13.000,332,11102400,-795,0,1669625172,12984.594832359995,211.96233383999788,54427.447669680005 2022-11-28,08:46:14.000,332,11102448,-795,0,1669625173,12984.60156866999,211.99757949000195,54427.53151512 2022-11-28,08:46:15.000,332,11102460,-795,0,1669625174,12984.56788712,212.10331643999962,54427.60837344001 2022-11-28,08:46:16.000,332,11102442,-795,0,1669625175,12984.50052401999,212.18085686999984,54427.53151512 2022-11-28,08:46:17.000,332,11102443,-795,0,1669625176,12984.352325199994,212.22315165000327,54427.46863104001 2022-11-28,08:46:18.000,332,11102493,-795,0,1669625177,12984.251280549994,212.24429904000135,54427.517540880006 2022-11-28,08:46:19.000,332,11102478,-795,0,1669625178,12984.130026969993,212.27954468999815,54427.517540880006 2022-11-28,08:46:20.000,332,11102402,-795,0,1669625179,12983.887519809992,212.28659382000478,54427.447669680005 2022-11-28,08:46:21.000,332,11102454,-795,0,1669625180,12983.63154003,212.2724955599988,54427.30094016001 2022-11-28,08:46:22.000,332,11102416,-795,0,1669625181,12983.335142389995,212.28659382000478,54427.26600456 2022-11-28,08:46:23.000,332,11102429,-795,0,1669625182,12983.018535819989,212.24429904000135,54427.04940384 2022-11-28,08:46:24.000,332,11102432,-795,0,1669625183,12982.715401870002,212.20905339000456,54426.92363568 2022-11-28,08:46:25.000,332,11102443,-795,0,1669625184,12982.472894710001,212.18085686999984,54427.000494 2022-11-28,08:46:26.000,332,11102406,-795,0,1669625185,12982.156288139995,212.16675861000112,54426.87472584 2022-11-28,08:46:27.000,332,11102455,-795,0,1669625186,12981.806000019998,212.11036556999898,54426.81882888001 2022-11-28,08:46:28.000,332,11102397,-795,0,1669625187,12981.415294040002,212.0398742699981,54426.6162024 2022-11-28,08:46:29.000,332,11102455,-795,0,1669625188,12981.06500591999,211.98348123000324,54426.46947288 2022-11-28,08:46:30.000,332,11102434,-795,0,1669625189,12980.72145410999,211.9270881900011,54426.42056304 2022-11-28,08:46:31.000,332,11102464,-795,0,1669625190,12980.344220749997,211.8424986300015,54426.24588504001 2022-11-28,08:46:32.000,332,11102422,-795,0,1669625191,12979.966987389991,211.77905646,54426.07819416001 2022-11-28,08:46:33.000,332,11102477,-795,0,1669625192,12979.475236759994,211.6944669000004,54425.90351616 2022-11-28,08:46:34.000,332,11102409,-795,0,1669625193,12979.185575429998,211.58168082000338,54425.79870936 2022-11-28,08:46:35.000,332,11102453,-795,0,1669625194,12978.895914100001,211.51118952000252,54425.74281240001 2022-11-28,08:46:36.000,332,11102403,-795,0,1669625195,12978.58604383999,211.40545257000485,54425.5681344 2022-11-28,08:46:37.000,332,11102362,-795,0,1669625196,12978.148183689998,211.36315779000142,54425.148907200004 2022-11-28,08:46:38.000,332,11102464,-795,0,1669625197,12977.999984869988,211.27151910000248,54425.12095872001 2022-11-28,08:46:39.000,332,11102442,-795,0,1669625198,12977.723796159997,211.21512606000033,54424.87640952001 2022-11-28,08:46:40.000,332,11102423,-795,0,1669625199,12977.49476162,211.1375856300001,54424.68775728001 2022-11-28,08:46:41.000,332,11102427,-795,0,1669625200,12977.32635386999,211.14463475999946,54424.6947444 2022-11-28,08:46:42.000,332,11102487,-795,0,1669625201,12977.178155049995,211.0882417200046,54424.60391184 2022-11-28,08:46:43.000,332,11102430,-795,0,1669625202,12976.928911579998,211.02479955000308,54424.24756872 2022-11-28,08:46:44.000,332,11102430,-795,0,1669625203,12976.821130619988,210.96135738000157,54424.19865888 2022-11-28,08:46:45.000,332,11102370,-795,0,1669625204,12976.726822279998,210.876767820002,54424.11481344001 2022-11-28,08:46:46.000,332,11102398,-795,0,1669625205,12976.619041320002,210.7287360900009,54423.89821272001 2022-11-28,08:46:47.000,332,11102407,-795,0,1669625206,12976.538205600002,210.68644131000474,54423.70257336001 2022-11-28,08:46:48.000,332,11102438,-795,0,1669625207,12976.571887149992,210.6300482700026,54423.709560480005 2022-11-28,08:46:49.000,332,11102455,-795,0,1669625208,12976.544941909997,210.545458710003,54423.590779440005 2022-11-28,08:46:50.000,332,11102453,-795,0,1669625209,12976.484315119997,210.46791828000278,54423.423088560005 2022-11-28,08:46:51.000,332,11102473,-795,0,1669625210,12976.605568699997,210.41857437,54423.52789536 2022-11-28,08:46:52.000,332,11102428,-795,0,1669625211,12976.706613349997,210.31988655000168,54423.52789536 2022-11-28,08:46:53.000,332,11102364,-795,0,1669625212,12976.652722869992,210.32693568000104,54423.26937192001 2022-11-28,08:46:54.000,332,11102405,-795,0,1669625213,12976.800921689988,210.25644438000018,54423.29732040001 2022-11-28,08:46:55.000,332,11102465,-795,0,1669625214,12976.942384199989,210.26349350999953,54423.24142344 2022-11-28,08:46:56.000,332,11102458,-795,0,1669625215,12977.029956229999,210.1718548200006,54423.24142344 2022-11-28,08:46:57.000,332,11102423,-795,0,1669625216,12977.070374089999,210.11546177999844,54423.0527712 2022-11-28,08:46:58.000,332,11102424,-795,0,1669625217,12977.20510028999,210.00972483000078,54423.03180984001 2022-11-28,08:46:59.000,332,11102513,-795,0,1669625218,12977.279199699995,209.9392335299999,54423.17853936001 2022-11-28,08:47:00.000,332,11102436,-795,0,1669625219,12977.35329911,209.8405457100016,54423.10168104001 2022-11-28,08:47:01.000,332,11102384,-795,0,1669625220,12977.40718958999,209.81234919000417,54423.00386136 2022-11-28,08:47:02.000,332,11102384,-795,0,1669625221,12977.420662209995,209.72071049999795,54422.83617048 2022-11-28,08:47:03.000,332,11102411,-795,0,1669625222,12977.4139259,209.6925139800005,54422.69642808001 2022-11-28,08:47:04.000,332,11102392,-795,0,1669625223,12977.43413483,209.65726833000372,54422.633544000004 2022-11-28,08:47:05.000,332,11102400,-795,0,1669625224,12977.49476162,209.64317006999772,54422.486814480006 2022-11-28,08:47:06.000,332,11102412,-795,0,1669625225,12977.609278889991,209.6149735500003,54422.752325040005 2022-11-28,08:47:07.000,332,11102414,-795,0,1669625226,12977.656433060001,209.63612093999836,54422.703415200005 2022-11-28,08:47:08.000,332,11102463,-795,0,1669625227,12977.818104500002,209.65021920000436,54422.71738944 2022-11-28,08:47:09.000,332,11102408,-795,0,1669625228,12977.838313430002,209.67136659000244,54422.45886600001 2022-11-28,08:47:10.000,332,11102426,-795,0,1669625229,12978.033666419993,209.69956310999987,54422.52873720001 2022-11-28,08:47:11.000,332,11102465,-795,0,1669625230,12978.202074169989,209.72775963000458,54422.55668568001 2022-11-28,08:47:12.000,332,11102437,-795,0,1669625231,12978.32332774999,209.70661223999923,54422.605595520006 2022-11-28,08:47:13.000,332,11102448,-795,0,1669625232,12978.40416346999,209.70661223999923,54422.45886600001 2022-11-28,08:47:14.000,332,11102468,-795,0,1669625233,12978.538889669995,209.6925139800005,54422.54271144 2022-11-28,08:47:15.000,332,11102400,-795,0,1669625234,12978.54562597999,209.63612093999836,54422.40995616001 2022-11-28,08:47:16.000,332,11102422,-795,0,1669625235,12978.65340694,209.55858050999814,54422.64053112 2022-11-28,08:47:17.000,332,11102446,-795,0,1669625236,12978.700561109996,209.57267877000413,54422.61258264 2022-11-28,08:47:18.000,332,11102422,-795,0,1669625237,12978.73424266,209.42464704000304,54422.605595520006 2022-11-28,08:47:19.000,332,11102434,-795,0,1669625238,12978.75445159,209.3823522599996,54422.38899480001 2022-11-28,08:47:20.000,332,11102427,-795,0,1669625239,12978.747715279991,209.29776270000002,54422.38200768 2022-11-28,08:47:21.000,332,11102415,-795,0,1669625240,12978.808342069991,209.184976620003,54422.47284024 2022-11-28,08:47:22.000,332,11102464,-795,0,1669625241,12978.875705170001,209.0369448900019,54422.486814480006 2022-11-28,08:47:23.000,332,11102447,-795,0,1669625242,12978.815078380001,208.89596229000017,54422.437904640006 2022-11-28,08:47:24.000,332,11102432,-795,0,1669625243,12978.788133139991,208.65629187000013,54422.33309784 2022-11-28,08:47:25.000,332,11102384,-795,0,1669625244,12978.73424266,208.47301449000224,54422.26322664001 2022-11-28,08:47:26.000,332,11102371,-795,0,1669625245,12978.761187899996,208.24039320000156,54422.298162240004 2022-11-28,08:47:27.000,332,11102408,-795,0,1669625246,12978.747715279991,208.06416495000303,54422.27720088 2022-11-28,08:47:28.000,332,11102427,-795,0,1669625247,12978.815078380001,207.79629800999828,54422.20732968 2022-11-28,08:47:29.000,332,11102412,-795,0,1669625248,12978.835287310001,207.59892237000167,54422.08854864 2022-11-28,08:47:30.000,332,11102419,-795,0,1669625249,12978.976749820002,207.35220282000228,54422.09553576001 2022-11-28,08:47:31.000,332,11102464,-795,0,1669625250,12979.205784359998,207.19007283000246,54422.17239408001 2022-11-28,08:47:32.000,332,11102429,-795,0,1669625251,12979.333774249993,207.01384458000393,54422.032651680005 2022-11-28,08:47:33.000,332,11102410,-795,0,1669625252,12979.468500449999,206.83761632999813,54422.02566456001 2022-11-28,08:47:34.000,332,11102346,-795,0,1669625253,12979.65038082,206.66843720999896,54422.13745848 2022-11-28,08:47:35.000,332,11102473,-795,0,1669625254,12979.818788569995,206.56974939000065,54422.151432720006 2022-11-28,08:47:36.000,332,11102453,-795,0,1669625255,12979.940042149996,206.42876678999892,54422.16540696 2022-11-28,08:47:37.000,332,11102431,-795,0,1669625256,12979.946778459991,206.30893158000254,54422.06060016 2022-11-28,08:47:38.000,332,11102494,-795,0,1669625257,12980.034350490001,206.20319463000487,54421.934832000006 2022-11-28,08:47:39.000,332,11102431,-795,0,1669625258,12980.290330269992,206.11155593999865,54422.24226528001 2022-11-28,08:47:40.000,332,11102480,-795,0,1669625259,12980.445265399998,206.005818990001,54422.22829104 2022-11-28,08:47:41.000,332,11102389,-795,0,1669625260,12980.505892189998,206.005818990001,54422.13745848 2022-11-28,08:47:42.000,332,11102453,-795,0,1669625261,12980.640618389989,205.8225416100031,54422.08854864 2022-11-28,08:47:43.000,332,11102460,-795,0,1669625262,12980.775344589994,205.83663987000182,54421.983741840006 2022-11-28,08:47:44.000,332,11102455,-795,0,1669625263,12980.835971379995,205.76614857000095,54421.8998964 2022-11-28,08:47:45.000,332,11102439,-795,0,1669625264,12981.0515333,205.7097555299988,54422.08854864 2022-11-28,08:47:46.000,332,11102421,-795,0,1669625265,12981.19299581,205.66746075000265,54422.102522880006 2022-11-28,08:47:47.000,332,11102403,-795,0,1669625266,12981.341194629997,205.65336249000393,54422.09553576001 2022-11-28,08:47:48.000,332,11102508,-795,0,1669625267,12981.448975589992,205.58287119000306,54421.95579336001 2022-11-28,08:47:49.000,332,11102428,-795,0,1669625268,12981.550020239993,205.48418337000476,54422.12348424001 2022-11-28,08:47:50.000,332,11102390,-795,0,1669625269,12981.637592270003,205.40664294000453,54422.12348424001 2022-11-28,08:47:51.000,332,11102493,-795,0,1669625270,12981.731900609993,205.3291025100043,54422.081561520004 2022-11-28,08:47:52.000,332,11102457,-795,0,1669625271,12981.893572049994,205.20926730000065,54422.06758728 2022-11-28,08:47:53.000,332,11102431,-795,0,1669625272,12981.90030835999,205.13877599999978,54421.95579336001 2022-11-28,08:47:54.000,332,11102465,-795,0,1669625273,12982.06197979999,205.10353035000298,54422.032651680005 2022-11-28,08:47:55.000,332,11102458,-795,0,1669625274,12982.25059648,205.07533382999827,54422.151432720006 2022-11-28,08:47:56.000,332,11102462,-795,0,1669625275,12982.385322679991,205.00484253000468,54422.130471360004 2022-11-28,08:47:57.000,332,11102440,-795,0,1669625276,12982.37185006,205.00484253000468,54422.05361304001 2022-11-28,08:47:58.000,332,11102475,-795,0,1669625277,12982.459422089996,205.00484253000468,54421.92784488001 2022-11-28,08:47:59.000,332,11102436,-795,0,1669625278,12982.398795299996,204.9907442699987,54421.913870640004 2022-11-28,08:48:00.000,332,11102424,-795,0,1669625279,12982.425740539991,204.92730210000445,54421.89290928 2022-11-28,08:48:01.000,332,11102440,-795,0,1669625280,12982.37185006,204.8709090600023,54422.02566456001 2022-11-28,08:48:02.000,332,11102421,-795,0,1669625281,12982.37185006,204.81451602000016,54422.032651680005 2022-11-28,08:48:03.000,332,11102439,-795,0,1669625282,12982.297750649996,204.772221240004,54421.94880624 2022-11-28,08:48:04.000,332,11102428,-795,0,1669625283,12982.21017862,204.69468081000377,54421.77412824 2022-11-28,08:48:05.000,332,11102395,-795,0,1669625284,12982.14955183,204.63123864000227,54421.97675472001 2022-11-28,08:48:06.000,332,11102439,-795,0,1669625285,12982.04850718,204.51845255999797,54421.92085776 2022-11-28,08:48:07.000,332,11102422,-795,0,1669625286,12981.859890499989,204.4973051699999,54421.76015400001 2022-11-28,08:48:08.000,332,11102432,-795,0,1669625287,12981.866626809999,204.3774699600035,54421.73220552 2022-11-28,08:48:09.000,332,11102436,-795,0,1669625288,12981.785791089998,204.37042083000415,54421.62041160001 2022-11-28,08:48:10.000,332,11102475,-795,0,1669625289,12982.00808932,204.32812605000072,54421.85098656 2022-11-28,08:48:11.000,332,11102414,-795,0,1669625290,12982.06871611,204.32107692000136,54421.8300252 2022-11-28,08:48:12.000,332,11102477,-795,0,1669625291,12982.14955183,204.24353649000113,54421.864960800005 2022-11-28,08:48:13.000,332,11102390,-795,0,1669625292,12982.24386016999,204.20829084000434,54421.61342448 2022-11-28,08:48:14.000,332,11102443,-795,0,1669625293,12982.459422089996,204.1518978000022,54421.77412824 2022-11-28,08:48:15.000,332,11102460,-795,0,1669625294,12982.634566150002,204.1307504100041,54421.87194792 2022-11-28,08:48:16.000,332,11102437,-795,0,1669625295,12982.829919139993,204.0391117199979,54421.92085776 2022-11-28,08:48:17.000,332,11102457,-795,0,1669625296,12982.850128069993,204.01091520000045,54421.82303808 2022-11-28,08:48:18.000,332,11102479,-795,0,1669625297,12983.058953679989,203.89812912000343,54421.913870640004 2022-11-28,08:48:19.000,332,11102444,-795,0,1669625298,12983.30146083999,203.85583434,54422.10951 2022-11-28,08:48:20.000,332,11102412,-795,0,1669625299,12983.48334120999,203.77829390999977,54422.20732968 2022-11-28,08:48:21.000,332,11102391,-795,0,1669625300,12983.55070431,203.7078026099989,54422.2143168 2022-11-28,08:48:22.000,332,11102457,-795,0,1669625301,12983.671957890001,203.62321304999932,54422.249252400004 2022-11-28,08:48:23.000,332,11102418,-795,0,1669625302,12983.698903129996,203.58091827000317,54422.1793812 2022-11-28,08:48:24.000,332,11102433,-795,0,1669625303,12983.820156709997,203.4469848000008,54422.200342560005 2022-11-28,08:48:25.000,332,11102456,-795,0,1669625304,12984.049191249993,203.43288654000207,54422.4239304 2022-11-28,08:48:26.000,332,11102446,-795,0,1669625305,12984.264753169999,203.3482969800025,54422.57065992 2022-11-28,08:48:27.000,332,11102432,-795,0,1669625306,12984.433160919994,203.27780568000162,54422.59860840001 2022-11-28,08:48:28.000,332,11102448,-795,0,1669625307,12984.64198652999,203.18616699000268,54422.654505360006 2022-11-28,08:48:29.000,332,11102417,-795,0,1669625308,12984.864284759991,203.18616699000268,54422.801234880004 2022-11-28,08:48:30.000,332,11102443,-795,0,1669625309,12985.140473469997,203.1650196000046,54422.92700304 2022-11-28,08:48:31.000,332,11102435,-795,0,1669625310,12985.362771699998,203.19321612000203,54423.07373256 2022-11-28,08:48:32.000,332,11102456,-795,0,1669625311,12985.59854254999,203.15797046999796,54423.08071968001 2022-11-28,08:48:33.000,332,11102447,-795,0,1669625312,12985.78042291999,203.2143635100001,54423.157578000006 2022-11-28,08:48:34.000,332,11102427,-795,0,1669625313,12986.022930079991,203.24256003000482,54423.38116584 2022-11-28,08:48:35.000,332,11102430,-795,0,1669625314,12986.319327719997,203.2355108999982,54423.56283096001 2022-11-28,08:48:36.000,332,11102415,-795,0,1669625315,12986.420372369997,203.27075655000226,54423.660650640006 2022-11-28,08:48:37.000,332,11102425,-795,0,1669625316,12986.514680709988,203.27780568000162,54423.77244456001 2022-11-28,08:48:38.000,332,11102424,-795,0,1669625317,12986.555098569988,203.2355108999982,54423.709560480005 2022-11-28,08:48:39.000,332,11102411,-795,0,1669625318,12986.514680709988,203.2989530699997,54423.73052184001 2022-11-28,08:48:40.000,332,11102431,-795,0,1669625319,12986.656143219989,203.29190394000034,54424.05192936 2022-11-28,08:48:41.000,332,11102470,-795,0,1669625320,12986.635934289989,203.3482969800025,54424.19167176 2022-11-28,08:48:42.000,332,11102481,-795,0,1669625321,12986.662879529998,203.33419872000377,54424.29647856 2022-11-28,08:48:43.000,332,11102437,-795,0,1669625322,12986.635934289989,203.33419872000377,54424.331414160006 2022-11-28,08:48:44.000,332,11102464,-795,0,1669625323,12986.521417019998,203.28485481000098,54424.14974904 2022-11-28,08:48:45.000,332,11102422,-795,0,1669625324,12986.494471780003,203.22141263999947,54424.32442704001 2022-11-28,08:48:46.000,332,11102425,-795,0,1669625325,12986.467526539993,203.18616699000268,54424.4851308 2022-11-28,08:48:47.000,332,11102475,-795,0,1669625326,12986.528153329993,203.17911786000332,54424.57596336 2022-11-28,08:48:48.000,332,11102437,-795,0,1669625327,12986.568571189993,203.13682307999989,54424.43622096 2022-11-28,08:48:49.000,332,11102466,-795,0,1669625328,12986.582043809998,203.1156756900018,54424.56198912 2022-11-28,08:48:50.000,332,11102471,-795,0,1669625329,12986.75718786999,203.1156756900018,54424.74365424 2022-11-28,08:48:51.000,332,11102441,-795,0,1669625330,12986.77739679999,203.08043003999774,54424.813525440004 2022-11-28,08:48:52.000,332,11102446,-795,0,1669625331,12986.81781465999,203.04518439000094,54424.85544816001 2022-11-28,08:48:53.000,332,11102492,-795,0,1669625332,12986.784133109999,202.9887913499988,54424.60391184 2022-11-28,08:48:54.000,332,11102465,-795,0,1669625333,12986.87844144999,202.97469309000007,54424.73666712001 2022-11-28,08:48:55.000,332,11102401,-795,0,1669625334,12986.932331929995,202.91830004999792,54424.9392936 2022-11-28,08:48:56.000,332,11102457,-755,0,1669625335,12987.094003369995,202.93239831000392,54425.04410040001 2022-11-28,08:48:57.000,332,11102483,-795,0,1669625336,12987.053585509995,202.8901035300005,54424.85544816001 2022-11-28,08:48:58.000,332,11102427,-795,0,1669625337,12987.262411119991,202.91830004999792,54425.099997360005 2022-11-28,08:48:59.000,332,11102454,-795,0,1669625338,12987.424082559992,202.91125091999857,54425.23275264 2022-11-28,08:49:00.000,332,11102471,-795,0,1669625339,12987.471236730002,202.96059483000136,54425.17685568 2022-11-28,08:49:01.000,332,11102450,-795,0,1669625340,12987.572281380002,202.953545700002,54425.28864960001 2022-11-28,08:49:02.000,332,11102493,-795,0,1669625341,12987.599226619997,202.98174221999943,54425.3235852 2022-11-28,08:49:03.000,332,11102463,-795,0,1669625342,12987.666589719993,202.96764396000071,54425.218778400005 2022-11-28,08:49:04.000,332,11102441,-795,0,1669625343,12987.700271269998,202.9887913499988,54425.13493296 2022-11-28,08:49:05.000,332,11102427,-795,0,1669625344,12987.828261159993,203.03813526000158,54425.386469280005 2022-11-28,08:49:06.000,332,11102419,-795,0,1669625345,12987.983196289999,203.09452830000373,54425.47730184001 2022-11-28,08:49:07.000,332,11102433,-795,0,1669625346,12988.03708676999,203.1156756900018,54425.51223744 2022-11-28,08:49:08.000,332,11102441,-795,0,1669625347,12988.09771355999,203.18616699000268,54425.3934564 2022-11-28,08:49:09.000,332,11102408,-795,0,1669625348,12988.19875820999,203.22846176999883,54425.49127608 2022-11-28,08:49:10.000,332,11102459,-795,0,1669625349,12988.293066549995,203.3623952400012,54425.57512152001 2022-11-28,08:49:11.000,332,11102429,-795,0,1669625350,12988.454737989996,203.397640889998,54425.651979840004 2022-11-28,08:49:12.000,332,11102430,-795,0,1669625351,12988.522101089991,203.5456726199991,54425.72883816 2022-11-28,08:49:13.000,332,11102461,-795,0,1669625352,12988.549046330001,203.63731130999804,54425.63101848 2022-11-28,08:49:14.000,332,11102464,-795,0,1669625353,12988.703981459992,203.77829390999977,54425.72883816 2022-11-28,08:49:15.000,332,11102428,-795,0,1669625354,12988.919543379998,203.9051782500028,54425.938451760005 2022-11-28,08:49:16.000,332,11102450,-795,0,1669625355,12989.007115409993,204.06025911000324,54426.008322960006 2022-11-28,08:49:17.000,332,11102398,-795,0,1669625356,12989.094687439989,204.22238910000306,54426.00133584001 2022-11-28,08:49:18.000,332,11102427,-795,0,1669625357,12989.061005889998,204.3774699600035,54425.85460632 2022-11-28,08:49:19.000,332,11102445,-795,0,1669625358,12989.141841609999,204.53959995000332,54426.01531008 2022-11-28,08:49:20.000,332,11102440,-795,0,1669625359,12989.108160059994,204.72992646000057,54425.99434872 2022-11-28,08:49:21.000,332,11102443,-795,0,1669625360,12989.182259469999,204.87795819000166,54426.18300096 2022-11-28,08:49:22.000,332,11102443,-795,0,1669625361,12989.168786849994,205.07533382999827,54426.33671760001 2022-11-28,08:49:23.000,332,11102456,-795,0,1669625362,12989.087951129994,205.20926730000065,54426.29479488001 2022-11-28,08:49:24.000,332,11102442,-795,0,1669625363,12989.027324339993,205.4277903300026,54426.1620396 2022-11-28,08:49:25.000,332,11102356,-795,0,1669625364,12989.047533269993,205.62516596999922,54426.29479488001 2022-11-28,08:49:26.000,332,11102432,-795,0,1669625365,12988.946488619993,205.83663987000182,54426.30876912 2022-11-28,08:49:27.000,332,11102444,-795,0,1669625366,12988.933015999988,206.02696637999907,54426.35069184 2022-11-28,08:49:28.000,332,11102473,-795,0,1669625367,12988.818498729997,206.22434202000295,54426.28780776001 2022-11-28,08:49:29.000,332,11102406,-795,0,1669625368,12988.730926700002,206.4146685300002,54426.38562744001 2022-11-28,08:49:30.000,332,11102418,-795,0,1669625369,12988.724190389992,206.65433895000024,54426.43453728001 2022-11-28,08:49:31.000,332,11102437,-795,0,1669625370,12988.710717770002,206.83761632999813,54426.511395600006 2022-11-28,08:49:32.000,332,11102473,-795,0,1669625371,12988.582727879992,207.0561393600001,54426.50440848001 2022-11-28,08:49:33.000,332,11102431,-795,0,1669625372,12988.44800168,207.2182693499999,54426.29479488001 2022-11-28,08:49:34.000,332,11102455,-795,0,1669625373,12988.353693339996,207.42269412000314,54426.36466608001 2022-11-28,08:49:35.000,332,11102470,-795,0,1669625374,12988.232439759995,207.59892237000167,54426.43453728001 2022-11-28,08:49:36.000,332,11102481,-795,0,1669625375,12988.13813141999,207.7610523600015,54426.441524400005 2022-11-28,08:49:37.000,332,11102454,-795,0,1669625376,12987.922569499999,207.94432973999938,54426.42755016 2022-11-28,08:49:38.000,332,11102449,-795,0,1669625377,12987.821524849998,208.1346562500039,54426.42755016 2022-11-28,08:49:39.000,332,11102483,-795,0,1669625378,12987.767634369993,208.28973711000435,54426.53934408 2022-11-28,08:49:40.000,332,11102435,-795,0,1669625379,12987.531863520002,208.4448179700048,54426.30876912 2022-11-28,08:49:41.000,332,11102445,-795,0,1669625380,12987.504918279992,208.52235839999776,54426.33671760001 2022-11-28,08:49:42.000,332,11102470,-795,0,1669625381,12987.397137319997,208.71973404000164,54426.36466608001 2022-11-28,08:49:43.000,332,11102447,-795,0,1669625382,12987.18831171,208.83956924999802,54426.1620396 2022-11-28,08:49:44.000,332,11102449,-795,0,1669625383,12987.0468492,208.96645359000104,54426.07819416001 2022-11-28,08:49:45.000,332,11102431,-795,0,1669625384,12986.952540859995,209.184976620003,54426.21793656001 2022-11-28,08:49:46.000,332,11102455,-795,0,1669625385,12986.790869419994,209.2836644400013,54426.12011688001 2022-11-28,08:49:47.000,332,11102459,-795,0,1669625386,12986.649406909994,209.41759791000368,54426.11312976 2022-11-28,08:49:48.000,332,11102480,-795,0,1669625387,12986.467526539993,209.52333486000134,54425.95242600001 2022-11-28,08:49:49.000,332,11102398,-795,0,1669625388,12986.258700929997,209.65726833000372,54425.86159344001 2022-11-28,08:49:50.000,332,11102418,-795,0,1669625389,12986.204810449992,209.72775963000458,54425.92447752 2022-11-28,08:49:51.000,332,11102507,-795,0,1669625390,12986.097029489996,209.8405457100016,54425.938451760005 2022-11-28,08:49:52.000,332,11102459,-795,0,1669625391,12985.955566979996,209.90398788000311,54425.840632080006 2022-11-28,08:49:53.000,332,11102476,-795,0,1669625392,12985.733268749995,209.99562657000206,54425.71486392001 2022-11-28,08:49:54.000,332,11102439,-795,0,1669625393,12985.70632351,210.06611787000293,54425.71486392001 2022-11-28,08:49:55.000,332,11102467,-795,0,1669625394,12985.652433029994,210.12956004000443,54425.8476192 2022-11-28,08:49:56.000,332,11102386,-795,0,1669625395,12985.57833361999,210.17890394999995,54425.81268360001 2022-11-28,08:49:57.000,332,11102380,-795,0,1669625396,12985.497497899989,210.2352969900021,54425.672941200006 2022-11-28,08:49:58.000,332,11102402,-795,0,1669625397,12985.409925869993,210.25644438000018,54425.45634048001 2022-11-28,08:49:59.000,332,11102451,-795,0,1669625398,12985.329090149993,210.31988655000168,54425.42839200001 2022-11-28,08:50:00.000,332,11102430,-795,0,1669625399,12985.288672289993,210.34808306999912,54425.40044352 2022-11-28,08:50:01.000,332,11102397,-795,0,1669625400,12985.369508009993,210.37627959000383,54425.5681344 2022-11-28,08:50:02.000,332,11102438,-795,0,1669625401,12985.436871109989,210.40447611000127,54425.58909576 2022-11-28,08:50:03.000,332,11102476,-795,0,1669625402,12985.362771699998,210.48906567000085,54425.45634048001 2022-11-28,08:50:04.000,332,11102466,-795,0,1669625403,12985.369508009993,210.50316392999957,54425.30961096001 2022-11-28,08:50:05.000,332,11102442,-795,0,1669625404,12985.416662179989,210.55955697000172,54425.484288960004 2022-11-28,08:50:06.000,332,11102410,-795,0,1669625405,12985.376244319988,210.6300482700026,54425.42140488 2022-11-28,08:50:07.000,332,11102409,-795,0,1669625406,12985.349299079993,210.59480261999852,54425.40044352 2022-11-28,08:50:08.000,332,11102440,-795,0,1669625407,12985.221309189998,210.58775348999916,54425.03012616 2022-11-28,08:50:09.000,332,11102490,-795,0,1669625408,12985.248254429993,210.61595001000387,54425.23973976001 2022-11-28,08:50:10.000,332,11102460,-795,0,1669625409,12985.295408599988,210.59480261999852,54425.3235852 2022-11-28,08:50:11.000,332,11102466,-795,0,1669625410,12985.268463359993,210.5807043599998,54425.316598080004 2022-11-28,08:50:12.000,332,11102466,-795,0,1669625411,12985.268463359993,210.60185174999788,54425.24672688 2022-11-28,08:50:13.000,332,11102419,-795,0,1669625412,12985.241518119998,210.58775348999916,54424.98820344 2022-11-28,08:50:14.000,332,11102369,-795,0,1669625413,12985.308881219993,210.6089008800045,54425.12794584 2022-11-28,08:50:15.000,332,11102455,-795,0,1669625414,12985.288672289993,210.6089008800045,54425.15589432 2022-11-28,08:50:16.000,332,11102432,-795,0,1669625415,12985.201100259997,210.59480261999852,54424.79256408 2022-11-28,08:50:17.000,332,11102451,-795,0,1669625416,12985.356035389988,210.61595001000387,54425.12794584 2022-11-28,08:50:18.000,332,11102437,-795,0,1669625417,12985.436871109989,210.62299914000323,54425.13493296 2022-11-28,08:50:19.000,332,11102447,-795,0,1669625418,12985.544652069999,210.62299914000323,54425.23973976001 2022-11-28,08:50:20.000,332,11102459,-795,0,1669625419,12985.64569672,210.61595001000387,54425.169868560006 2022-11-28,08:50:21.000,332,11102414,-795,0,1669625420,12985.71979612999,210.6089008800045,54425.169868560006 2022-11-28,08:50:22.000,332,11102490,-795,0,1669625421,12985.78042291999,210.67234304999874,54425.14192008001 2022-11-28,08:50:23.000,332,11102430,-755,0,1669625422,12985.76021398999,210.65119566000067,54424.981216320004 2022-11-28,08:50:24.000,332,11102458,-795,0,1669625423,12985.82084077999,210.65119566000067,54424.94628072001 2022-11-28,08:50:25.000,332,11102438,-795,0,1669625424,12985.874731259995,210.66529391999939,54425.01615192 2022-11-28,08:50:26.000,332,11102421,-795,0,1669625425,12985.92188542999,210.6934904400041,54424.99519056001 2022-11-28,08:50:27.000,332,11102413,-795,0,1669625426,12985.94883067,210.6934904400041,54424.97422920001 2022-11-28,08:50:28.000,332,11102456,-795,0,1669625427,12985.88820388,210.65824479000003,54424.72968 2022-11-28,08:50:29.000,332,11102426,-795,0,1669625428,12985.955566979996,210.65119566000067,54424.92531936001 2022-11-28,08:50:30.000,332,11102436,-795,0,1669625429,12985.955566979996,210.67234304999874,54424.834486800006 2022-11-28,08:50:31.000,332,11102468,-795,0,1669625430,12985.86125863999,210.62299914000323,54424.79256408 2022-11-28,08:50:32.000,332,11102418,-795,0,1669625431,12985.88146756999,210.6300482700026,54424.90435800001 2022-11-28,08:50:33.000,332,11102458,-795,0,1669625432,12985.72653244,210.65824479000003,54424.72968 2022-11-28,08:50:34.000,332,11102441,-795,0,1669625433,12985.62548779,210.6089008800045,54424.72968 2022-11-28,08:50:35.000,332,11102421,-795,0,1669625434,12985.612015169994,210.5807043599998,54424.80653832001 2022-11-28,08:50:36.000,332,11102466,-795,0,1669625435,12985.443607419998,210.545458710003,54424.65282168 2022-11-28,08:50:37.000,332,11102448,-795,0,1669625436,12985.416662179989,210.47496741000214,54424.74365424 2022-11-28,08:50:38.000,332,11102418,-795,0,1669625437,12985.295408599988,210.43972175999806,54424.51307928 2022-11-28,08:50:39.000,332,11102463,-795,0,1669625438,12985.187627639993,210.34103393999976,54424.4851308 2022-11-28,08:50:40.000,332,11102438,-795,0,1669625439,12985.140473469997,210.32693568000104,54424.61089896001 2022-11-28,08:50:41.000,332,11102426,-795,0,1669625440,12985.012483580002,210.2352969900021,54424.23359448001 2022-11-28,08:50:42.000,332,11102486,-795,0,1669625441,12984.992274650001,210.1718548200006,54424.4152596 2022-11-28,08:50:43.000,332,11102468,-795,0,1669625442,12984.951856790001,210.1366091700038,54424.47115656001 2022-11-28,08:50:44.000,332,11102399,-795,0,1669625443,12984.864284759991,210.05906874000357,54424.22660736 2022-11-28,08:50:45.000,332,11102356,-795,0,1669625444,12984.864284759991,209.9885774400027,54424.38731112 2022-11-28,08:50:46.000,332,11102387,-795,0,1669625445,12984.803657969991,209.9251352700012,54424.33840128 2022-11-28,08:50:47.000,332,11102445,-795,0,1669625446,12984.716085939996,209.86874222999904,54424.35936264 2022-11-28,08:50:48.000,332,11102475,-795,0,1669625447,12984.6891407,209.76300528000138,54424.31743992 2022-11-28,08:50:49.000,332,11102450,-795,0,1669625448,12984.50726033,209.6784157200018,54424.18468464001 2022-11-28,08:50:50.000,332,11102436,-795,0,1669625449,12984.46684247,209.5938261600022,54424.14974904 2022-11-28,08:50:51.000,332,11102414,-795,0,1669625450,12984.46010615999,209.53743312000006,54424.29647856 2022-11-28,08:50:52.000,332,11102425,-795,0,1669625451,12984.31864364999,209.41759791000368,54424.24756872 2022-11-28,08:50:53.000,332,11102366,-795,0,1669625452,12984.204126379998,209.35415574000217,54424.03795512001 2022-11-28,08:50:54.000,332,11102484,-795,0,1669625453,12984.062663869998,209.21317314000044,54424.01000664 2022-11-28,08:50:55.000,332,11102339,-795,0,1669625454,12983.981828149997,209.184976620003,54424.01000664 2022-11-28,08:50:56.000,332,11102405,-795,0,1669625455,12983.914465050002,209.02989576000255,54424.1008392 2022-11-28,08:50:57.000,332,11102446,-795,0,1669625456,12983.826893019992,208.95940446000168,54424.093852080005 2022-11-28,08:50:58.000,332,11102480,-795,0,1669625457,12983.685430509991,208.81137273000058,54424.05891648 2022-11-28,08:50:59.000,332,11102460,-795,0,1669625458,12983.63154003,208.70563578000292,54423.98205816 2022-11-28,08:51:00.000,332,11102456,-795,0,1669625459,12983.59112217,208.59284969999862,54424.13577480001 2022-11-28,08:51:01.000,332,11102408,-795,0,1669625460,12983.49007752,208.50826013999904,54424.093852080005 2022-11-28,08:51:02.000,332,11102472,-795,0,1669625461,12983.40250548999,208.38842493000266,54424.05891648 2022-11-28,08:51:03.000,332,11102457,-795,0,1669625462,12983.26104297999,208.3179336300018,54423.87026424001 2022-11-28,08:51:04.000,332,11102450,-795,0,1669625463,12983.18694357,208.14875451000262,54423.807380160004 2022-11-28,08:51:05.000,332,11102441,-795,0,1669625464,12983.234097739994,208.1346562500039,54423.82135440001 2022-11-28,08:51:06.000,332,11102435,-795,0,1669625465,12983.30146083999,208.05006669000431,54423.96808392001 2022-11-28,08:51:07.000,332,11102447,-795,0,1669625466,12983.294724529995,207.9231823500013,54423.90519984 2022-11-28,08:51:08.000,332,11102405,-795,0,1669625467,12983.30146083999,207.86678930999915,54423.95410968 2022-11-28,08:51:09.000,332,11102418,-795,0,1669625468,12983.234097739994,207.80334713999764,54423.79340592 2022-11-28,08:51:10.000,332,11102386,-795,0,1669625469,12983.32840608,207.68351193000126,54423.877251360005 2022-11-28,08:51:11.000,332,11102453,-795,0,1669625470,12983.38903287,207.64826628000446,54423.926161200005 2022-11-28,08:51:12.000,332,11102438,-795,0,1669625471,12983.42945073,207.54252932999952,54423.90519984 2022-11-28,08:51:13.000,332,11102457,-795,0,1669625472,12983.375560249995,207.52138194000145,54423.85629 2022-11-28,08:51:14.000,332,11102427,-795,0,1669625473,12983.49007752,207.45089064000058,54423.90519984 2022-11-28,08:51:15.000,332,11102378,-795,0,1669625474,12983.645012649991,207.3803993399997,54424.093852080005 2022-11-28,08:51:16.000,332,11102459,-795,0,1669625475,12983.705639439992,207.34515369000292,54424.10782632001 2022-11-28,08:51:17.000,332,11102392,-795,0,1669625476,12983.732584680001,207.30990803999885,54424.13577480001 2022-11-28,08:51:18.000,332,11102444,-795,0,1669625477,12983.799947779997,207.20417109000118,54424.19865888 2022-11-28,08:51:19.000,332,11102440,-795,0,1669625478,12983.725848369992,207.2182693499999,54424.06590360001 2022-11-28,08:51:20.000,332,11102441,-795,0,1669625479,12983.820156709997,207.1689254400044,54424.17769752 2022-11-28,08:51:21.000,332,11102453,-795,0,1669625480,12983.874047190002,207.17597457000375,54424.28949144 2022-11-28,08:51:22.000,332,11102431,-795,0,1669625481,12983.954882910002,207.1195815300016,54424.42224672001 2022-11-28,08:51:23.000,332,11102449,-795,0,1669625482,12983.921201359997,207.12663066000096,54424.429233840005 2022-11-28,08:51:24.000,332,11102476,-795,0,1669625483,12983.948146599992,207.02794284000265,54424.29647856 2022-11-28,08:51:25.000,332,11102374,-795,0,1669625484,12983.995300770002,207.0702376199988,54424.50609216 2022-11-28,08:51:26.000,332,11102438,-795,0,1669625485,12984.116554349988,207.02794284000265,54424.52705352 2022-11-28,08:51:27.000,332,11102469,-795,0,1669625486,12984.170444829993,207.0208937100033,54424.58295048 2022-11-28,08:51:28.000,332,11102437,-795,0,1669625487,12984.177181139989,206.94335328000307,54424.45019520001 2022-11-28,08:51:29.000,332,11102427,-795,0,1669625488,12984.271489479994,206.99269718999858,54424.50609216 2022-11-28,08:51:30.000,332,11102445,-795,0,1669625489,12984.43989722999,206.97859892999986,54424.65980880001 2022-11-28,08:51:31.000,332,11102424,-795,0,1669625490,12984.60156866999,206.9715498000005,54424.86243528 2022-11-28,08:51:32.000,332,11102415,-795,0,1669625491,12984.70934963,206.95745154000178,54424.92531936001 2022-11-28,08:51:33.000,332,11102448,-795,0,1669625492,12984.716085939996,206.9715498000005,54424.78557696001 2022-11-28,08:51:34.000,332,11102438,-795,0,1669625493,12984.823866899991,206.94335328000307,54424.92531936001 2022-11-28,08:51:35.000,332,11102459,-795,0,1669625494,12984.897966309996,206.9363041500037,54425.02313904001 2022-11-28,08:51:36.000,332,11102461,-795,0,1669625495,12984.958593099997,206.91515675999835,54425.09301024001 2022-11-28,08:51:37.000,332,11102440,-795,0,1669625496,12984.891230000001,206.89400937000028,54425.03012616 2022-11-28,08:51:38.000,332,11102473,-795,0,1669625497,12984.951856790001,206.85876372000348,54425.01615192 2022-11-28,08:51:39.000,332,11102490,-795,0,1669625498,12985.100055609997,206.86581285000284,54425.19082992001 2022-11-28,08:51:40.000,332,11102481,-795,0,1669625499,12985.174155020002,206.83056719999877,54425.35852080001 2022-11-28,08:51:41.000,332,11102433,-795,0,1669625500,12985.221309189998,206.86581285000284,54425.386469280005 2022-11-28,08:51:42.000,332,11102432,-795,0,1669625501,12985.207836569993,206.84466546000476,54425.218778400005 2022-11-28,08:51:43.000,332,11102471,-795,0,1669625502,12985.153946090002,206.86581285000284,54425.20480416 2022-11-28,08:51:44.000,332,11102457,-795,0,1669625503,12985.281935979998,206.83761632999813,54425.20480416 2022-11-28,08:51:45.000,332,11102455,-795,0,1669625504,12985.389716939993,206.85876372000348,54425.435379120005 2022-11-28,08:51:46.000,332,11102434,-795,0,1669625505,12985.55812468999,206.8094198100007,54425.5681344 2022-11-28,08:51:47.000,332,11102411,-795,0,1669625506,12985.62548779,206.83761632999813,54425.42839200001 2022-11-28,08:51:48.000,332,11102425,-795,0,1669625507,12985.692850889995,206.81646894000005,54425.267688240005 2022-11-28,08:51:49.000,332,11102428,-795,0,1669625508,12985.80736816,206.85876372000348,54425.45634048001 2022-11-28,08:51:50.000,332,11102443,-795,0,1669625509,12985.90841281,206.85876372000348,54425.44236624 2022-11-28,08:51:51.000,332,11102448,-795,0,1669625510,12986.00945746,206.8728619800022,54425.51922456 2022-11-28,08:51:52.000,332,11102445,-795,0,1669625511,12986.150919970001,206.84466546000476,54425.554160160005 2022-11-28,08:51:53.000,332,11102439,-795,0,1669625512,12986.171128900001,206.86581285000284,54425.386469280005 2022-11-28,08:51:54.000,332,11102479,-795,0,1669625513,12986.379954509997,206.90105849999964,54425.54717304001 2022-11-28,08:51:55.000,332,11102485,-795,0,1669625514,12986.602252739998,206.91515675999835,54425.66595408001 2022-11-28,08:51:56.000,332,11102418,-795,0,1669625515,12986.736978939989,206.92925502000435,54425.721851040005 2022-11-28,08:51:57.000,332,11102448,-795,0,1669625516,12986.88517776,206.91515675999835,54425.721851040005 2022-11-28,08:51:58.000,332,11102470,-795,0,1669625517,12987.013167649995,206.908107629999,54425.59608288001 2022-11-28,08:51:59.000,332,11102424,-795,0,1669625518,12987.08726706,206.91515675999835,54425.70088968 2022-11-28,08:52:00.000,332,11102440,-795,0,1669625519,12987.289356360001,206.88696024000092,54425.86858056 2022-11-28,08:52:01.000,332,11102429,-795,0,1669625520,12987.376928389996,206.89400937000028,54425.94543888 2022-11-28,08:52:02.000,332,11102429,-795,0,1669625521,12987.585753999992,206.90105849999964,54426.01531008 2022-11-28,08:52:03.000,332,11102435,-795,0,1669625522,12987.700271269998,206.92925502000435,54426.05024568001 2022-11-28,08:52:04.000,332,11102451,-795,0,1669625523,12987.882151639998,206.91515675999835,54426.01531008 2022-11-28,08:52:05.000,332,11102370,-795,0,1669625524,12987.983196289999,206.95040241000243,54426.11312976 2022-11-28,08:52:06.000,332,11102422,-795,0,1669625525,12988.16507666,206.89400937000028,54426.16902672001 2022-11-28,08:52:07.000,332,11102452,-795,0,1669625526,12988.29980285999,206.95040241000243,54426.322743360004 2022-11-28,08:52:08.000,332,11102430,-795,0,1669625527,12988.434529059996,206.95040241000243,54426.224923680005 2022-11-28,08:52:09.000,332,11102416,-795,0,1669625528,12988.575991569996,207.01384458000393,54426.43453728001 2022-11-28,08:52:10.000,332,11102445,-795,0,1669625529,12988.656827289997,207.034991970002,54426.441524400005 2022-11-28,08:52:11.000,332,11102453,-795,0,1669625530,12988.730926700002,207.09843414000352,54426.5463312 2022-11-28,08:52:12.000,332,11102435,-795,0,1669625531,12988.885861829993,207.12663066000096,54426.63716376 2022-11-28,08:52:13.000,332,11102424,-755,0,1669625532,12988.946488619993,207.1830237000031,54426.51838272 2022-11-28,08:52:14.000,332,11102405,-795,0,1669625533,12989.162050539999,207.23941673999798,54426.63017664001 2022-11-28,08:52:15.000,332,11102411,-795,0,1669625534,12989.21594101999,207.2464658700046,54426.76991904001 2022-11-28,08:52:16.000,332,11102464,-795,0,1669625535,12989.38434877,207.2182693499999,54426.825816000004 2022-11-28,08:52:17.000,332,11102446,-795,0,1669625536,12989.411294009995,207.28876065000077,54426.81882888001 2022-11-28,08:52:18.000,332,11102485,-795,0,1669625537,12989.640328549991,207.3028589099995,54426.993506880004 2022-11-28,08:52:19.000,332,11102456,-795,0,1669625538,12989.748109510001,207.3028589099995,54427.04241672 2022-11-28,08:52:20.000,332,11102404,-795,0,1669625539,12989.909780950002,207.35925195000164,54427.231068960005 2022-11-28,08:52:21.000,332,11102423,-795,0,1669625540,12989.997352979997,207.39449759999843,54427.35683712 2022-11-28,08:52:22.000,332,11102417,-795,0,1669625541,12990.084925009993,207.4015467299978,54427.25901744 2022-11-28,08:52:23.000,332,11102443,-795,0,1669625542,12990.152288109988,207.42269412000314,54427.30094016001 2022-11-28,08:52:24.000,332,11102453,-795,0,1669625543,12990.320695859999,207.37335021000035,54427.461643919996 2022-11-28,08:52:25.000,332,11102471,-795,0,1669625544,12990.361113719999,207.35925195000164,54427.55946360001 2022-11-28,08:52:26.000,332,11102479,-795,0,1669625545,12990.381322649999,207.34515369000292,54427.53850224001 2022-11-28,08:52:27.000,332,11102445,-795,0,1669625546,12990.43521312999,207.30990803999885,54427.5943992 2022-11-28,08:52:28.000,332,11102421,-795,0,1669625547,12990.52278516,207.33810456000356,54427.70619312001 2022-11-28,08:52:29.000,332,11102377,-795,0,1669625548,12990.4823673,207.34515369000292,54427.67125752 2022-11-28,08:52:30.000,332,11102437,-795,0,1669625549,12990.421740509999,207.2676132600027,54427.64330904 2022-11-28,08:52:31.000,332,11102439,-795,0,1669625550,12990.381322649999,207.26056413000333,54427.664270400004 2022-11-28,08:52:32.000,332,11102466,-795,0,1669625551,12990.361113719999,207.27466239000205,54427.629334799996 2022-11-28,08:52:33.000,332,11102448,-795,0,1669625552,12990.273541689989,207.2817115200014,54427.63632192001 2022-11-28,08:52:34.000,332,11102464,-795,0,1669625553,12990.253332759989,207.2676132600027,54427.67824464001 2022-11-28,08:52:35.000,332,11102448,-795,0,1669625554,12990.239860139998,207.25351500000397,54427.797025679996 2022-11-28,08:52:36.000,332,11102441,-795,0,1669625555,12990.212914899988,207.25351500000397,54427.797025679996 2022-11-28,08:52:37.000,332,11102440,-795,0,1669625556,12990.132079180003,207.22531847999926,54427.783051440005 2022-11-28,08:52:38.000,332,11102416,-795,0,1669625557,12990.098397629998,207.2182693499999,54427.67824464001 2022-11-28,08:52:39.000,332,11102443,-755,0,1669625558,12989.970407740002,207.22531847999926,54427.65728328001 2022-11-28,08:52:40.000,332,11102469,-795,0,1669625559,12990.024298219992,207.17597457000375,54427.7690772 2022-11-28,08:52:41.000,332,11102461,-795,0,1669625560,12989.923253569992,207.17597457000375,54427.783051440005 2022-11-28,08:52:42.000,332,11102462,-795,0,1669625561,12989.909780950002,207.14072891999967,54427.80401280001 2022-11-28,08:52:43.000,332,11102437,-795,0,1669625562,12989.761582129991,207.11253240000224,54427.70619312001 2022-11-28,08:52:44.000,332,11102410,-795,0,1669625563,12989.700955339991,207.09843414000352,54427.55946360001 2022-11-28,08:52:45.000,332,11102397,-795,0,1669625564,12989.761582129991,207.0702376199988,54427.76209008 2022-11-28,08:52:46.000,332,11102411,-795,0,1669625565,12989.700955339991,207.04909023000073,54427.74811584 2022-11-28,08:52:47.000,332,11102484,-795,0,1669625566,12989.660537479991,207.01384458000393,54427.74811584 2022-11-28,08:52:48.000,332,11102454,-795,0,1669625567,12989.58643807,207.00679545000457,54427.57343784 2022-11-28,08:52:49.000,332,11102440,-795,0,1669625568,12989.53928389999,206.91515675999835,54427.615360560005 2022-11-28,08:52:50.000,332,11102444,-795,0,1669625569,12989.56622914,206.8728619800022,54427.734141600005 2022-11-28,08:52:51.000,332,11102453,-795,0,1669625570,12989.53928389999,206.7741741600039,54427.77606432001 2022-11-28,08:52:52.000,332,11102456,-795,0,1669625571,12989.572965449996,206.71778112000175,54427.79003856 2022-11-28,08:52:53.000,332,11102456,-795,0,1669625572,12989.492129729995,206.65433895000024,54427.79003856 2022-11-28,08:52:54.000,332,11102440,-795,0,1669625573,12989.411294009995,206.61909330000344,54427.55946360001 2022-11-28,08:52:55.000,332,11102373,-795,0,1669625574,12989.391085079995,206.57679852,54427.65728328001 2022-11-28,08:52:56.000,332,11102472,-795,0,1669625575,12989.4045577,206.50630721999914,54427.72016736 2022-11-28,08:52:57.000,332,11102430,-795,0,1669625576,12989.4045577,206.4428650500049,54427.783051440005 2022-11-28,08:52:58.000,332,11102441,-795,0,1669625577,12989.37761245999,206.40057027000148,54427.67125752 2022-11-28,08:52:59.000,332,11102434,-795,0,1669625578,12989.310249359994,206.33712809999997,54427.699206 2022-11-28,08:53:00.000,332,11102437,-795,0,1669625579,12989.33719459999,206.28073505999782,54427.831961280004 2022-11-28,08:53:01.000,332,11102364,-795,0,1669625580,12989.229413639994,206.2172928900036,54427.70619312001 2022-11-28,08:53:02.000,332,11102474,-795,0,1669625581,12989.29677673999,206.18909636999888,54427.89484536001 2022-11-28,08:53:03.000,332,11102475,-795,0,1669625582,12989.242886259999,206.16089985000144,54427.831961280004 2022-11-28,08:53:04.000,332,11102416,-795,0,1669625583,12989.188995779994,206.118605069998,54427.783051440005 2022-11-28,08:53:05.000,332,11102500,-795,0,1669625584,12989.19573208999,206.04106463999778,54427.99266504001 2022-11-28,08:53:06.000,332,11102461,-795,0,1669625585,12989.21594101999,206.01286812000035,54428.0834976 2022-11-28,08:53:07.000,332,11102502,-795,0,1669625586,12989.128368989994,205.9705733400042,54428.020613520006 2022-11-28,08:53:08.000,332,11102445,-795,0,1669625587,12989.047533269993,205.9212294300014,54427.93676808 2022-11-28,08:53:09.000,332,11102415,-795,0,1669625588,12989.054269579989,205.85073813000054,54427.94375520001 2022-11-28,08:53:10.000,332,11102431,-795,0,1669625589,12989.067742199994,205.8225416100031,54427.87388400001 2022-11-28,08:53:11.000,332,11102434,-795,0,1669625590,12989.007115409993,205.78024682999967,54427.93676808 2022-11-28,08:53:12.000,332,11102437,-795,0,1669625591,12988.966697549993,205.7943450899984,54427.91580672 2022-11-28,08:53:13.000,332,11102462,-795,0,1669625592,12988.838707659997,205.7097555299988,54427.831961280004 2022-11-28,08:53:14.000,332,11102403,-795,0,1669625593,12988.805026109992,205.68155901000137,54427.88785824 2022-11-28,08:53:15.000,332,11102471,-795,0,1669625594,12988.838707659997,205.65336249000393,54428.069523360005 2022-11-28,08:53:16.000,332,11102414,-795,0,1669625595,12988.771344560002,205.60401858000114,54428.04157488001 2022-11-28,08:53:17.000,332,11102454,-795,0,1669625596,12988.724190389992,205.55467466999835,54427.98567792 2022-11-28,08:53:18.000,332,11102517,-795,0,1669625597,12988.582727879992,205.58992032000242,54427.87388400001 2022-11-28,08:53:19.000,332,11102478,-795,0,1669625598,12988.575991569996,205.49828163000348,54427.95772944 2022-11-28,08:53:20.000,332,11102463,-795,0,1669625599,12988.501892159991,205.51942902000155,54427.92279384001 2022-11-28,08:53:21.000,332,11102441,-795,0,1669625600,12988.542310019991,205.49123250000412,54428.13939456001 2022-11-28,08:53:22.000,332,11102449,-795,0,1669625601,12988.528837400001,205.4630359799994,54428.22324 2022-11-28,08:53:23.000,332,11102466,-795,0,1669625602,12988.481683229991,205.44188859000133,54428.17433016 2022-11-28,08:53:24.000,332,11102448,-795,0,1669625603,12988.42779275,205.44893772000069,54428.06253624001 2022-11-28,08:53:25.000,332,11102442,-795,0,1669625604,12988.394111199996,205.39254467999854,54428.19529152 2022-11-28,08:53:26.000,332,11102483,-795,0,1669625605,12988.36716596,205.35024990000238,54428.11144608001 2022-11-28,08:53:27.000,332,11102452,-795,0,1669625606,12988.293066549995,205.3150042499983,54428.20926576001 2022-11-28,08:53:28.000,332,11102483,-795,0,1669625607,12988.232439759995,205.34320077000302,54428.27913696001 2022-11-28,08:53:29.000,332,11102423,-795,0,1669625608,12988.08424094,205.22336555999937,54428.118433200005 2022-11-28,08:53:30.000,332,11102435,-795,0,1669625609,12988.01687783999,205.2022181700013,54428.26516272 2022-11-28,08:53:31.000,332,11102421,-795,0,1669625610,12987.969723669994,205.13172687000042,54428.36996952 2022-11-28,08:53:32.000,332,11102446,-795,0,1669625611,12987.861942709998,205.14582512999914,54428.39791800001 2022-11-28,08:53:33.000,332,11102430,-795,0,1669625612,12987.767634369993,205.02598992000276,54428.34900816001 2022-11-28,08:53:34.000,332,11102469,-795,0,1669625613,12987.565545069992,204.9907442699987,54428.10445896 2022-11-28,08:53:35.000,332,11102436,-795,0,1669625614,12987.471236730002,204.92730210000445,54428.1533688 2022-11-28,08:53:36.000,332,11102489,-795,0,1669625615,12987.430818870002,204.92025296999782,54428.30708544001 2022-11-28,08:53:37.000,332,11102450,-795,0,1669625616,12987.356719459996,204.84271254000487,54428.25817560001 2022-11-28,08:53:38.000,332,11102412,-795,0,1669625617,12987.289356360001,204.83566340999823,54428.31407256 2022-11-28,08:53:39.000,332,11102416,-795,0,1669625618,12987.14115753999,204.75107384999865,54428.27913696001 2022-11-28,08:53:40.000,332,11102471,-795,0,1669625619,12987.04011288999,204.71582820000185,54428.11144608001 2022-11-28,08:53:41.000,332,11102432,-795,0,1669625620,12986.94580455,204.68763168000442,54428.188304400006 2022-11-28,08:53:42.000,332,11102486,-795,0,1669625621,12986.871705139994,204.65238603000034,54428.26516272 2022-11-28,08:53:43.000,332,11102454,-795,0,1669625622,12986.75718786999,204.6100912500042,54428.118433200005 2022-11-28,08:53:44.000,332,11102485,-795,0,1669625623,12986.75718786999,204.54664908000268,54428.12542032 2022-11-28,08:53:45.000,332,11102459,-795,0,1669625624,12986.662879529998,204.4761577800018,54427.97170368001 2022-11-28,08:53:46.000,332,11102459,-795,0,1669625625,12986.723506319999,204.44796126000438,54428.0834976 2022-11-28,08:53:47.000,332,11102431,-795,0,1669625626,12986.790869419994,204.4127156100003,54428.24420136 2022-11-28,08:53:48.000,332,11102482,-795,0,1669625627,12986.851496209994,204.4127156100003,54428.20926576001 2022-11-28,08:53:49.000,332,11102426,-795,0,1669625628,12986.82455097,204.3633717000048,54428.14638168 2022-11-28,08:53:50.000,332,11102454,-795,0,1669625629,12986.790869419994,204.3774699600035,54427.901832480005 2022-11-28,08:53:51.000,332,11102438,-795,0,1669625630,12986.82455097,204.3492734399988,54427.852922640006 2022-11-28,08:53:52.000,332,11102438,-795,0,1669625631,12986.91885930999,204.3633717000048,54427.95772944 2022-11-28,08:53:53.000,332,11102456,-795,0,1669625632,12987.02664027,204.37042083000415,54428.10445896 2022-11-28,08:53:54.000,332,11102418,-795,0,1669625633,12987.10073967999,204.35632256999816,54428.16035592001 2022-11-28,08:53:55.000,332,11102406,-795,0,1669625634,12987.12768492,204.34222430999944,54427.98567792 2022-11-28,08:53:56.000,332,11102413,-795,0,1669625635,12987.242202189991,204.35632256999816,54428.132407439996 2022-11-28,08:53:57.000,332,11102391,-795,0,1669625636,12987.329774220001,204.27878213999793,54428.18131728001 2022-11-28,08:53:58.000,332,11102431,-795,0,1669625637,12987.376928389996,204.32812605000072,54428.22324 2022-11-28,08:53:59.000,332,11102434,-795,0,1669625638,12987.477973039997,204.314027790002,54428.26516272 2022-11-28,08:54:00.000,332,11102432,-795,0,1669625639,12987.477973039997,204.32107692000136,54428.167343040004 2022-11-28,08:54:01.000,332,11102449,-795,0,1669625640,12987.605962929993,204.32107692000136,54428.32804680001 2022-11-28,08:54:02.000,332,11102437,-795,0,1669625641,12987.619435549997,204.314027790002,54428.237214240005 2022-11-28,08:54:03.000,332,11102463,-795,0,1669625642,12987.774370679988,204.30697866000264,54428.47477632001 2022-11-28,08:54:04.000,332,11102468,-795,0,1669625643,12987.848470089993,204.29288040000392,54428.49573768001 2022-11-28,08:54:05.000,332,11102436,-795,0,1669625644,12987.902360569999,204.27878213999793,54428.50971192 2022-11-28,08:54:06.000,332,11102401,-795,0,1669625645,12987.922569499999,204.29288040000392,54428.36996952 2022-11-28,08:54:07.000,332,11102361,-795,0,1669625646,12988.070768319994,204.25763474999985,54428.41887936 2022-11-28,08:54:08.000,332,11102439,-795,0,1669625647,12988.232439759995,204.25763474999985,54428.6075316 2022-11-28,08:54:09.000,332,11102459,-795,0,1669625648,12988.36716596,204.2646838799992,54428.66342856001 2022-11-28,08:54:10.000,332,11102462,-795,0,1669625649,12988.481683229991,204.2646838799992,54428.62849296 2022-11-28,08:54:11.000,332,11102485,-795,0,1669625650,12988.643354669992,204.25763474999985,54428.907977760005 2022-11-28,08:54:12.000,332,11102430,-795,0,1669625651,12988.784817179992,204.27878213999793,54428.921952 2022-11-28,08:54:13.000,332,11102432,-795,0,1669625652,12988.879125519998,204.30697866000264,54428.83111944001 2022-11-28,08:54:14.000,332,11102381,-795,0,1669625653,12988.986906479993,204.32107692000136,54428.86605504 2022-11-28,08:54:15.000,332,11102454,-795,0,1669625654,12989.148577919994,204.29288040000392,54429.01977168001 2022-11-28,08:54:16.000,332,11102445,-795,0,1669625655,12989.249622569994,204.27878213999793,54429.1315656 2022-11-28,08:54:17.000,332,11102467,-795,0,1669625656,12989.269831499994,204.28583127000456,54428.907977760005 2022-11-28,08:54:18.000,332,11102430,-795,0,1669625657,12989.38434877,204.29288040000392,54429.18746256001 2022-11-28,08:54:19.000,332,11102476,-795,0,1669625658,12989.58643807,204.30697866000264,54429.38310192001 2022-11-28,08:54:20.000,332,11102423,-795,0,1669625659,12989.674010099996,204.29288040000392,54429.47393448 2022-11-28,08:54:21.000,332,11102417,-795,0,1669625660,12989.781791059992,204.30697866000264,54429.47393448 2022-11-28,08:54:22.000,332,11102445,-795,0,1669625661,12989.849154160001,204.30697866000264,54429.5857284 2022-11-28,08:54:23.000,332,11102482,-795,0,1669625662,12989.963671429992,204.33517518000008,54429.63463824 2022-11-28,08:54:24.000,332,11102482,-795,0,1669625663,12990.078188699998,204.314027790002,54429.73245792 2022-11-28,08:54:25.000,332,11102449,-795,0,1669625664,12990.219651209998,204.3492734399988,54429.92111016 2022-11-28,08:54:26.000,332,11102428,-795,0,1669625665,12990.354377409989,204.33517518000008,54430.05386544001 2022-11-28,08:54:27.000,332,11102449,-795,0,1669625666,12990.388058959994,204.30697866000264,54430.13771088 2022-11-28,08:54:28.000,332,11102417,-795,0,1669625667,12990.462158369999,204.32107692000136,54430.15168512001 2022-11-28,08:54:29.000,332,11102345,-795,0,1669625668,12990.630566119995,204.25763474999985,54430.32636312 2022-11-28,08:54:30.000,332,11102465,-795,0,1669625669,12990.691192909995,204.23648736000177,54430.40322144 2022-11-28,08:54:31.000,332,11102465,-795,0,1669625670,12990.75855600999,204.2646838799992,54430.37527296 2022-11-28,08:54:32.000,332,11102429,-795,0,1669625671,12990.80571018,204.19419257999834,54430.396234320004 2022-11-28,08:54:33.000,332,11102442,-795,0,1669625672,12990.84612804,204.17304519000027,54430.36129872001 2022-11-28,08:54:34.000,332,11102483,-795,0,1669625673,12990.940436379991,204.1659960600009,54430.55693808001 2022-11-28,08:54:35.000,332,11102464,-795,0,1669625674,12991.088635200002,204.1518978000022,54430.71065472 2022-11-28,08:54:36.000,332,11102396,-795,0,1669625675,12991.149261990002,204.11665214999812,54430.8084744 2022-11-28,08:54:37.000,332,11102366,-795,0,1669625676,12991.209888780002,204.05320998000388,54430.801487280005 2022-11-28,08:54:38.000,332,11102423,-795,0,1669625677,12991.203152469992,204.0038660700011,54430.75956456 2022-11-28,08:54:39.000,332,11102424,-795,0,1669625678,12991.223361399992,204.01091520000045,54430.8084744 2022-11-28,08:54:40.000,332,11102483,-795,0,1669625679,12991.263779259993,203.9545221599983,54430.99712664 2022-11-28,08:54:41.000,332,11102455,-795,0,1669625680,12991.277251879997,203.9404238999996,54431.09494632 2022-11-28,08:54:42.000,332,11102451,-795,0,1669625681,12991.236834019997,203.81353956000385,54431.206740240006 2022-11-28,08:54:43.000,332,11102470,-795,0,1669625682,12991.243570329993,203.86288346999936,54431.27661144001 2022-11-28,08:54:44.000,332,11102432,-795,0,1669625683,12991.182943539992,203.82763782000256,54431.19975312001 2022-11-28,08:54:45.000,332,11102458,-795,0,1669625684,12991.142525679992,203.7219008700049,54431.3325084 2022-11-28,08:54:46.000,332,11102444,-795,0,1669625685,12991.021272099992,203.7571465200017,54431.192766 2022-11-28,08:54:47.000,332,11102434,-795,0,1669625686,12991.048217340001,203.68665522000083,54431.36744400001 2022-11-28,08:54:48.000,332,11102436,-795,0,1669625687,12990.987590550001,203.64436044000468,54431.2626372 2022-11-28,08:54:49.000,332,11102453,-795,0,1669625688,12990.960645309991,203.61616391999996,54431.34648264001 2022-11-28,08:54:50.000,332,11102467,-795,0,1669625689,12991.001063169992,203.63731130999804,54431.53513488001 2022-11-28,08:54:51.000,332,11102435,-795,0,1669625690,12991.061689959992,203.58796740000253,54431.570070480004 2022-11-28,08:54:52.000,332,11102449,-795,0,1669625691,12991.061689959992,203.55272174999845,54431.60500608 2022-11-28,08:54:53.000,332,11102407,-795,0,1669625692,12991.007799480001,203.55272174999845,54431.49321216001 2022-11-28,08:54:54.000,332,11102417,-795,0,1669625693,12990.967381620001,203.52452523000102,54431.542122000006 2022-11-28,08:54:55.000,332,11102405,-795,0,1669625694,12990.994326859996,203.53157436000038,54431.61898032 2022-11-28,08:54:56.000,332,11102446,-795,0,1669625695,12990.940436379991,203.4610830599995,54431.542122000006 2022-11-28,08:54:57.000,332,11102471,-795,0,1669625696,12990.960645309991,203.43993567000143,54431.63295456001 2022-11-28,08:54:58.000,332,11102401,-795,0,1669625697,12990.967381620001,203.40469002000464,54431.67487728 2022-11-28,08:54:59.000,332,11102439,-795,0,1669625698,12991.054953649997,203.3623952400012,54431.83558104 2022-11-28,08:55:00.000,332,11102428,-795,0,1669625699,12991.088635200002,203.3271495900044,54431.83558104 2022-11-28,08:55:01.000,332,11102393,-795,0,1669625700,12991.095371509997,203.29190394000034,54431.76570984 2022-11-28,08:55:02.000,332,11102475,-795,0,1669625701,12991.108844130002,203.31305132999842,54431.7168 2022-11-28,08:55:03.000,332,11102444,-795,0,1669625702,12991.102107819992,203.29190394000034,54431.75173560001 2022-11-28,08:55:04.000,332,11102462,-795,0,1669625703,12991.182943539992,203.29190394000034,54431.88449088 2022-11-28,08:55:05.000,332,11102442,-795,0,1669625704,12991.189679850002,203.32010045999778,54431.93340072 2022-11-28,08:55:06.000,332,11102455,-795,0,1669625705,12991.297460809998,203.31305132999842,54432.15698856 2022-11-28,08:55:07.000,332,11102447,-795,0,1669625706,12991.344614979993,203.27075655000226,54432.15000144 2022-11-28,08:55:08.000,332,11102426,-795,0,1669625707,12991.378296529998,203.24256003000482,54432.13602720001 2022-11-28,08:55:09.000,332,11102369,-795,0,1669625708,12991.351351290003,203.24256003000482,54432.05218176 2022-11-28,08:55:10.000,332,11102382,-795,0,1669625709,12991.364823909993,203.18616699000268,54432.11506584001 2022-11-28,08:55:11.000,332,11102421,-795,0,1669625710,12991.344614979993,203.17911786000332,54432.21987264 2022-11-28,08:55:12.000,332,11102426,-795,0,1669625711,12991.304197119993,203.13682307999989,54432.19891128 2022-11-28,08:55:13.000,332,11102449,-795,0,1669625712,12991.270515570002,203.07338090999838,54432.073143120004 2022-11-28,08:55:14.000,332,11102441,-795,0,1669625713,12991.243570329993,203.07338090999838,54432.13602720001 2022-11-28,08:55:15.000,332,11102477,-795,0,1669625714,12991.290724500002,203.03108613000222,54432.261795360006 2022-11-28,08:55:16.000,332,11102466,-795,0,1669625715,12991.236834019997,203.03813526000158,54432.26878248 2022-11-28,08:55:17.000,332,11102352,-795,0,1669625716,12991.203152469992,203.0169878700035,54432.20589840001 2022-11-28,08:55:18.000,332,11102441,-795,0,1669625717,12991.115580439997,203.0169878700035,54432.13602720001 2022-11-28,08:55:19.000,332,11102360,-795,0,1669625718,12991.054953649997,203.0028896100048,54432.13602720001 2022-11-28,08:55:20.000,332,11102397,-795,0,1669625719,12991.041481029992,202.94649657000264,54432.20589840001 2022-11-28,08:55:21.000,332,11102436,-795,0,1669625720,12990.947172690001,202.92534918000456,54432.24782112 2022-11-28,08:55:22.000,332,11102438,-795,0,1669625721,12990.82591911,202.9042017899992,54432.17794992 2022-11-28,08:55:23.000,332,11102469,-795,0,1669625722,12990.792237559996,202.82666135999898,54432.240834000004 2022-11-28,08:55:24.000,332,11102436,-795,0,1669625723,12990.691192909995,202.79141571000218,54432.191924160004 2022-11-28,08:55:25.000,332,11102399,-795,0,1669625724,12990.62382981,202.78436658000282,54432.19891128 2022-11-28,08:55:26.000,332,11102456,-795,0,1669625725,12990.54299409,202.78436658000282,54432.20589840001 2022-11-28,08:55:27.000,332,11102444,-795,0,1669625726,12990.441949439999,202.7702683200041,54432.16397568001 2022-11-28,08:55:28.000,332,11102430,-795,0,1669625727,12990.361113719999,202.73502267000003,54432.05916888 2022-11-28,08:55:29.000,332,11102461,-795,0,1669625728,12990.313959549989,202.71387528000196,54432.00327192 2022-11-28,08:55:30.000,332,11102425,-795,0,1669625729,12990.307223239994,202.72797354000068,54432.10807872 2022-11-28,08:55:31.000,332,11102420,-795,0,1669625730,12990.388058959994,202.67862962999789,54432.17794992 2022-11-28,08:55:32.000,332,11102471,-795,0,1669625731,12990.381322649999,202.7068261500026,54432.12904008 2022-11-28,08:55:33.000,332,11102375,-795,0,1669625732,12990.41500419999,202.69977702000324,54431.905452240004 2022-11-28,08:55:34.000,332,11102416,-795,0,1669625733,12990.462158369999,202.69977702000324,54432.045194640006 2022-11-28,08:55:35.000,332,11102431,-795,0,1669625734,12990.55646670999,202.71387528000196,54432.11506584001 2022-11-28,08:55:36.000,332,11102453,-795,0,1669625735,12990.62382981,202.74912092999875,54432.03820752001 2022-11-28,08:55:37.000,332,11102489,-795,0,1669625736,12990.630566119995,202.74912092999875,54431.98231056 2022-11-28,08:55:38.000,332,11102451,-795,0,1669625737,12990.65751135999,202.77731745000347,54432.0312204 2022-11-28,08:55:39.000,332,11102456,-795,0,1669625738,12990.79897386999,202.81961222999962,54432.12904008 2022-11-28,08:55:40.000,332,11102444,-795,0,1669625739,12990.84612804,202.87600527000177,54432.05218176 2022-11-28,08:55:41.000,332,11102376,-795,0,1669625740,12990.90675483,202.89715265999985,54432.143014320005 2022-11-28,08:55:42.000,332,11102451,-795,0,1669625741,12990.933700069996,202.93239831000392,54432.1010916 2022-11-28,08:55:43.000,332,11102440,-795,0,1669625742,12990.940436379991,202.9887913499988,54431.99628480001 2022-11-28,08:55:44.000,332,11102460,-795,0,1669625743,12990.926963760001,203.03108613000222,54432.024233280004 2022-11-28,08:55:45.000,332,11102384,-795,0,1669625744,12991.041481029992,203.10862656000245,54432.19891128 2022-11-28,08:55:46.000,332,11102448,-795,0,1669625745,12991.129053060002,203.1509213399986,54432.40153776001 2022-11-28,08:55:47.000,332,11102462,-795,0,1669625746,12991.028008410001,203.19321612000203,54432.18493704001 2022-11-28,08:55:48.000,332,11102469,-795,0,1669625747,12991.142525679992,203.25665829000354,54432.39455064 2022-11-28,08:55:49.000,332,11102444,-795,0,1669625748,12991.075162579997,203.31305132999842,54432.24782112 2022-11-28,08:55:50.000,332,11102448,-795,0,1669625749,12991.108844130002,203.38354262999928,54432.28974384 2022-11-28,08:55:51.000,332,11102479,-795,0,1669625750,12991.142525679992,203.45403393000015,54432.415512 2022-11-28,08:55:52.000,332,11102411,-795,0,1669625751,12991.169470920002,203.48223045000486,54432.38756352 2022-11-28,08:55:53.000,332,11102456,-795,0,1669625752,12991.115580439997,203.58796740000253,54432.33865368 2022-11-28,08:55:54.000,332,11102479,-795,0,1669625753,12991.129053060002,203.63026217999868,54432.33865368 2022-11-28,08:55:55.000,332,11102426,-795,0,1669625754,12991.209888780002,203.65140957000403,54432.40153776001 2022-11-28,08:55:56.000,332,11102486,-795,0,1669625755,12991.277251879997,203.78534303999913,54432.478396080005 2022-11-28,08:55:57.000,332,11102386,-795,0,1669625756,12991.277251879997,203.8205886900032,54432.35262792001 2022-11-28,08:55:58.000,332,11102487,-795,0,1669625757,12991.310933430002,203.86288346999936,54432.22685976 2022-11-28,08:55:59.000,332,11102362,-795,0,1669625758,12991.331142360003,203.9545221599983,54432.33166656001 2022-11-28,08:56:00.000,332,11102464,-795,0,1669625759,12991.405241769993,203.98271868000302,54432.49237032 2022-11-28,08:56:01.000,332,11102429,-795,0,1669625760,12991.398505459998,204.0179643299998,54432.50634456 2022-11-28,08:56:02.000,332,11102427,-795,0,1669625761,12991.465868559993,204.03206258999853,54432.576215760004 2022-11-28,08:56:03.000,332,11102444,-795,0,1669625762,12991.445659629993,204.06025911000324,54432.548267280006 2022-11-28,08:56:04.000,332,11102473,-795,0,1669625763,12991.351351290003,204.09550476000004,54432.42249912001 2022-11-28,08:56:05.000,332,11102369,-795,0,1669625764,12991.371560219988,204.12370128000475,54432.53429304 2022-11-28,08:56:06.000,332,11102417,-795,0,1669625765,12991.418714389998,204.15894693000155,54432.53429304 2022-11-28,08:56:07.000,332,11102427,-795,0,1669625766,12991.418714389998,204.23648736000177,54432.56922864001 2022-11-28,08:56:08.000,332,11102437,-795,0,1669625767,12991.351351290003,204.23648736000177,54432.51333168 2022-11-28,08:56:09.000,332,11102424,-795,0,1669625768,12991.290724500002,204.32107692000136,54432.408524880004 2022-11-28,08:56:10.000,332,11102420,-795,0,1669625769,12991.385032839993,204.33517518000008,54432.61813848001 2022-11-28,08:56:11.000,332,11102459,-795,0,1669625770,12991.344614979993,204.41976473999966,54432.61813848001 2022-11-28,08:56:12.000,332,11102454,-795,0,1669625771,12991.317669739998,204.4761577800018,54432.63909984001 2022-11-28,08:56:13.000,332,11102370,-795,0,1669625772,12991.223361399992,204.57484560000012,54432.359615040004 2022-11-28,08:56:14.000,332,11102427,-795,0,1669625773,12991.230097710002,204.58894385999884,54432.429486240006 2022-11-28,08:56:15.000,332,11102425,-795,0,1669625774,12991.283988189993,204.61714038000355,54432.56224152 2022-11-28,08:56:16.000,332,11102438,-795,0,1669625775,12991.283988189993,204.61714038000355,54432.548267280006 2022-11-28,08:56:17.000,332,11102492,-795,0,1669625776,12991.203152469992,204.6594351599997,54432.39455064 2022-11-28,08:56:18.000,332,11102430,-795,0,1669625777,12991.310933430002,204.70172994000313,54432.31769232 2022-11-28,08:56:19.000,332,11102464,-795,0,1669625778,12991.465868559993,204.75107384999865,54432.54128016001 2022-11-28,08:56:20.000,332,11102421,-795,0,1669625779,12991.61406737999,204.77927037000336,54432.65307408 2022-11-28,08:56:21.000,332,11102416,-795,0,1669625780,12991.67469416999,204.86385993000295,54432.548267280006 2022-11-28,08:56:22.000,332,11102414,-795,0,1669625781,12991.829629299995,204.88500732000102,54432.59019000001 2022-11-28,08:56:23.000,332,11102418,-795,0,1669625782,12991.85657453999,204.9554986200019,54432.47140896001 2022-11-28,08:56:24.000,332,11102386,-795,0,1669625783,12992.03845490999,204.97664600999997,54432.47140896001 2022-11-28,08:56:25.000,332,11102355,-795,0,1669625784,12992.119290629991,205.0682846999989,54432.66704832001 2022-11-28,08:56:26.000,332,11102432,-795,0,1669625785,12992.301170999992,205.13877599999978,54432.82076496 2022-11-28,08:56:27.000,332,11102412,-795,0,1669625786,12992.395479339997,205.20926730000065,54432.79281648 2022-11-28,08:56:28.000,332,11102466,-795,0,1669625787,12992.442633509992,205.1810707800032,54432.6600612 2022-11-28,08:56:29.000,332,11102401,-795,0,1669625788,12992.489787680002,205.22336555999937,54432.82775208 2022-11-28,08:56:30.000,332,11102453,-795,0,1669625789,12992.570623399988,205.27975860000151,54432.83473920001 2022-11-28,08:56:31.000,332,11102442,-795,0,1669625790,12992.617777569998,205.3150042499983,54432.883649040006 2022-11-28,08:56:32.000,332,11102437,-795,0,1669625791,12992.664931739993,205.35729903000174,54432.8696748 2022-11-28,08:56:33.000,332,11102428,-795,0,1669625792,12992.678404359998,205.38549554999918,54432.911597520004 2022-11-28,08:56:34.000,332,11102454,-795,0,1669625793,12992.617777569998,205.44188859000133,54432.77884224 2022-11-28,08:56:35.000,332,11102426,-795,0,1669625794,12992.597568639998,205.49123250000412,54432.83473920001 2022-11-28,08:56:36.000,332,11102467,-795,0,1669625795,12992.604304949993,205.49828163000348,54432.715958160006 2022-11-28,08:56:37.000,332,11102413,-795,0,1669625796,12992.584096019993,205.51942902000155,54432.883649040006 2022-11-28,08:56:38.000,332,11102419,-795,0,1669625797,12992.611041259988,205.5617237999977,54432.83473920001 2022-11-28,08:56:39.000,332,11102430,-795,0,1669625798,12992.557150779998,205.5617237999977,54432.87666192001 2022-11-28,08:56:40.000,332,11102435,-795,0,1669625799,12992.435897199997,205.55467466999835,54432.78582936001 2022-11-28,08:56:41.000,332,11102433,-795,0,1669625800,12992.483051369993,205.63221509999858,54432.883649040006 2022-11-28,08:56:42.000,332,11102493,-795,0,1669625801,12992.476315059997,205.63221509999858,54432.89063616 2022-11-28,08:56:43.000,332,11102445,-795,0,1669625802,12992.334852549997,205.68860814000072,54432.83473920001 2022-11-28,08:56:44.000,332,11102441,-795,0,1669625803,12992.334852549997,205.69565727000008,54432.68800968001 2022-11-28,08:56:45.000,332,11102400,-795,0,1669625804,12992.395479339997,205.7590994400016,54432.79281648 2022-11-28,08:56:46.000,332,11102443,-795,0,1669625805,12992.402215649992,205.7731977000003,54432.743906640004 2022-11-28,08:56:47.000,332,11102444,-795,0,1669625806,12992.375270409997,205.8225416100031,54432.743906640004 2022-11-28,08:56:48.000,332,11102447,-795,0,1669625807,12992.280962069992,205.8718855199986,54432.415512 2022-11-28,08:56:49.000,332,11102471,-795,0,1669625808,12992.254016829997,205.91418030000204,54432.56224152 2022-11-28,08:56:50.000,332,11102413,-795,0,1669625809,12992.408951960002,205.94237681999948,54432.75788088001 2022-11-28,08:56:51.000,332,11102470,-795,0,1669625810,12992.388743030002,205.9564750799982,54432.715958160006 2022-11-28,08:56:52.000,332,11102483,-795,0,1669625811,12992.395479339997,206.005818990001,54432.68800968001 2022-11-28,08:56:53.000,332,11102405,-795,0,1669625812,12992.341588859992,206.04106463999778,54432.408524880004 2022-11-28,08:56:54.000,332,11102439,-795,0,1669625813,12992.355061479997,206.09745767999993,54432.49237032 2022-11-28,08:56:55.000,332,11102433,-795,0,1669625814,12992.368534100002,206.11155593999865,54432.52031880001 2022-11-28,08:56:56.000,332,11102437,-795,0,1669625815,12992.355061479997,206.07631029000186,54432.47140896001 2022-11-28,08:56:57.000,332,11102515,-795,0,1669625816,12992.240544209992,206.12565420000465,54432.359615040004 2022-11-28,08:56:58.000,332,11102418,-795,0,1669625817,12992.274225759997,206.132703330004,54432.38756352 2022-11-28,08:56:59.000,332,11102410,-795,0,1669625818,12992.355061479997,206.16089985000144,54432.45743472 2022-11-28,08:57:00.000,332,11102429,-795,0,1669625819,12992.361797789992,206.18204723999952,54432.408524880004 2022-11-28,08:57:01.000,332,11102383,-795,0,1669625820,12992.321379929992,206.20319463000487,54432.30371808001 2022-11-28,08:57:02.000,332,11102426,-795,0,1669625821,12992.321379929992,206.1679489800008,54432.240834000004 2022-11-28,08:57:03.000,332,11102462,-795,0,1669625822,12992.280962069992,206.15385072000208,54432.024233280004 2022-11-28,08:57:04.000,332,11102459,-795,0,1669625823,12992.321379929992,206.13975246000336,54431.96833632001 2022-11-28,08:57:05.000,332,11102431,-795,0,1669625824,12992.334852549997,206.16089985000144,54432.05218176 2022-11-28,08:57:06.000,332,11102471,-795,0,1669625825,12992.388743030002,206.16089985000144,54432.1010916 2022-11-28,08:57:07.000,332,11102450,-795,0,1669625826,12992.395479339997,206.13975246000336,54431.98231056 2022-11-28,08:57:08.000,332,11102476,-795,0,1669625827,12992.462842439993,206.1045068099993,54432.05218176 2022-11-28,08:57:09.000,332,11102443,-795,0,1669625828,12992.348325170002,206.09745767999993,54431.688851520004 2022-11-28,08:57:10.000,332,11102401,-795,0,1669625829,12992.435897199997,206.1045068099993,54431.83558104 2022-11-28,08:57:11.000,332,11102451,-795,0,1669625830,12992.415688269997,206.132703330004,54431.81461968 2022-11-28,08:57:12.000,332,11102386,-795,0,1669625831,12992.442633509992,206.132703330004,54431.688851520004 2022-11-28,08:57:13.000,332,11102448,-795,0,1669625832,12992.274225759997,206.20319463000487,54431.58404472001 2022-11-28,08:57:14.000,332,11102452,-795,0,1669625833,12992.287698380002,206.19614549999824,54431.542122000006 2022-11-28,08:57:15.000,332,11102428,-795,0,1669625834,12992.341588859992,206.17499811000016,54431.5770576 2022-11-28,08:57:16.000,332,11102464,-795,0,1669625835,12992.301170999992,206.17499811000016,54431.41635384001 2022-11-28,08:57:17.000,332,11102382,-795,0,1669625836,12992.260753139992,206.19614549999824,54431.39539248001 2022-11-28,08:57:18.000,332,11102468,-795,0,1669625837,12992.193390039996,206.20319463000487,54431.12988192001 2022-11-28,08:57:19.000,332,11102398,-795,0,1669625838,12992.166444800001,206.2313911500023,54431.066997840004 2022-11-28,08:57:20.000,332,11102436,-795,0,1669625839,12992.206862660001,206.27368592999846,54431.10892056001 2022-11-28,08:57:21.000,332,11102430,-795,0,1669625840,12992.146235870001,206.27368592999846,54430.95520392 2022-11-28,08:57:22.000,332,11102442,-795,0,1669625841,12992.260753139992,206.27368592999846,54431.06001072001 2022-11-28,08:57:23.000,332,11102433,-795,0,1669625842,12992.233807899996,206.32302984000125,54430.9482168 2022-11-28,08:57:24.000,332,11102398,-795,0,1669625843,12992.233807899996,206.3512263599987,54430.74559032001 2022-11-28,08:57:25.000,332,11102408,-795,0,1669625844,12992.220335279992,206.3512263599987,54430.731616080004 2022-11-28,08:57:26.000,332,11102423,-795,0,1669625845,12992.186653730001,206.40057027000148,54430.68969336 2022-11-28,08:57:27.000,332,11102467,-795,0,1669625846,12992.146235870001,206.47106157000235,54430.62680928001 2022-11-28,08:57:28.000,332,11102444,-795,0,1669625847,12992.08560908,206.44991418000427,54430.43815704001 2022-11-28,08:57:29.000,332,11102430,-795,0,1669625848,12992.051927529996,206.48515983000107,54430.43116992 2022-11-28,08:57:30.000,332,11102447,-795,0,1669625849,12992.119290629991,206.49925808999978,54430.50104112 2022-11-28,08:57:31.000,332,11102438,-795,0,1669625850,12992.132763249996,206.5133563499985,54430.41020856001 2022-11-28,08:57:32.000,332,11102425,-795,0,1669625851,12992.058663839991,206.57679852,54430.32636312 2022-11-28,08:57:33.000,332,11102356,-795,0,1669625852,12991.98456443,206.58384764999937,54430.24251768001 2022-11-28,08:57:34.000,332,11102432,-795,0,1669625853,12991.93741025999,206.58384764999937,54429.99098136 2022-11-28,08:57:35.000,332,11102420,-795,0,1669625854,12991.890256089995,206.58384764999937,54429.85822608001 2022-11-28,08:57:36.000,332,11102473,-795,0,1669625855,12991.94414657,206.64024069000152,54429.865213200006 2022-11-28,08:57:37.000,332,11102463,-795,0,1669625856,12991.92393764,206.6261424300028,54429.8302776 2022-11-28,08:57:38.000,332,11102390,-795,0,1669625857,12991.89699239999,206.67548633999832,54429.73245792 2022-11-28,08:57:39.000,332,11102452,-795,0,1669625858,12991.87678346999,206.69663373000367,54429.63463824 2022-11-28,08:57:40.000,332,11102443,-795,0,1669625859,12991.93741025999,206.73187938000046,54429.71149656 2022-11-28,08:57:41.000,332,11102440,-795,0,1669625860,12991.97782811999,206.73892850999982,54429.60668976 2022-11-28,08:57:42.000,332,11102464,-795,0,1669625861,12991.9643555,206.75302676999854,54429.52284432001 2022-11-28,08:57:43.000,332,11102441,-795,0,1669625862,12991.93741025999,206.7600758999979,54429.28528224001 2022-11-28,08:57:44.000,332,11102484,-795,0,1669625863,12991.9643555,206.80237068000133,54429.20842392 2022-11-28,08:57:45.000,332,11102453,-795,0,1669625864,12992.051927529996,206.80237068000133,54429.3062436 2022-11-28,08:57:46.000,332,11102400,-795,0,1669625865,12992.119290629991,206.85876372000348,54429.26432088001 2022-11-28,08:57:47.000,332,11102416,-795,0,1669625866,12992.119290629991,206.87991111000156,54429.173488320004 2022-11-28,08:57:48.000,332,11102482,-795,0,1669625867,12992.159708489991,206.9222058899977,54429.09663000001 2022-11-28,08:57:49.000,332,11102403,-795,0,1669625868,12992.247280520001,206.90105849999964,54428.96387472 2022-11-28,08:57:50.000,332,11102526,-795,0,1669625869,12992.355061479997,206.96450067000114,54429.06868152001 2022-11-28,08:57:51.000,332,11102456,-795,0,1669625870,12992.435897199997,207.0208937100033,54429.08964288 2022-11-28,08:57:52.000,332,11102439,-795,0,1669625871,12992.415688269997,207.0561393600001,54429.054707280004 2022-11-28,08:57:53.000,332,11102464,-795,0,1669625872,12992.388743030002,207.1195815300016,54428.93592624 2022-11-28,08:57:54.000,332,11102439,-795,0,1669625873,12992.489787680002,207.1830237000031,54428.90099064001 2022-11-28,08:57:55.000,332,11102473,-795,0,1669625874,12992.516732919998,207.23236760999862,54428.838106560004 2022-11-28,08:57:56.000,332,11102434,-795,0,1669625875,12992.637986499998,207.29580978000013,54428.90099064001 2022-11-28,08:57:57.000,332,11102396,-795,0,1669625876,12992.557150779998,207.29580978000013,54428.76823536 2022-11-28,08:57:58.000,332,11102441,-795,0,1669625877,12992.617777569998,207.366301080001,54428.65644144 2022-11-28,08:57:59.000,332,11102455,-795,0,1669625878,12992.597568639998,207.41564499000378,54428.5376604 2022-11-28,08:58:00.000,332,11102433,-795,0,1669625879,12992.557150779998,207.41564499000378,54428.453814960005 2022-11-28,08:58:01.000,332,11102400,-795,0,1669625880,12992.543678159993,207.43679238000186,54428.55163464 2022-11-28,08:58:02.000,332,11102456,-795,0,1669625881,12992.570623399988,207.44384151000122,54428.59355736001 2022-11-28,08:58:03.000,332,11102479,-795,0,1669625882,12992.503260299993,207.4297432500025,54428.56560888001 2022-11-28,08:58:04.000,332,11102462,-795,0,1669625883,12992.449369820002,207.44384151000122,54428.42586648001 2022-11-28,08:58:05.000,332,11102433,-795,0,1669625884,12992.462842439993,207.41564499000378,54428.48875056 2022-11-28,08:58:06.000,332,11102461,-795,0,1669625885,12992.361797789992,207.44384151000122,54428.37695664001 2022-11-28,08:58:07.000,332,11102431,-795,0,1669625886,12992.200126349991,207.4297432500025,54428.23022712001 2022-11-28,08:58:08.000,332,11102462,-795,0,1669625887,12992.119290629991,207.45793976999994,54428.16035592001 2022-11-28,08:58:09.000,332,11102423,-795,0,1669625888,12991.991300739995,207.45793976999994,54428.06253624001 2022-11-28,08:58:10.000,332,11102443,-795,0,1669625889,12991.930673949995,207.44384151000122,54428.167343040004 2022-11-28,08:58:11.000,332,11102455,-795,0,1669625890,12991.77573881999,207.39449759999843,54428.09048472001 2022-11-28,08:58:12.000,332,11102433,-795,0,1669625891,12991.641012619999,207.4015467299978,54427.98567792 2022-11-28,08:58:13.000,332,11102433,-795,0,1669625892,12991.445659629993,207.33810456000356,54427.699206 2022-11-28,08:58:14.000,332,11102424,-795,0,1669625893,12991.378296529998,207.35925195000164,54427.70619312001 2022-11-28,08:58:15.000,332,11102445,-795,0,1669625894,12991.223361399992,207.28876065000077,54427.65029616 2022-11-28,08:58:16.000,332,11102408,-795,0,1669625895,12991.041481029992,207.30990803999885,54427.4546568 2022-11-28,08:58:17.000,332,11102488,-795,0,1669625896,12990.913491139996,207.2464658700046,54427.34286288001 2022-11-28,08:58:18.000,332,11102436,-795,0,1669625897,12990.78550125,207.21122022000054,54427.25901744 2022-11-28,08:58:19.000,332,11102477,-795,0,1669625898,12990.67772028999,207.14072891999967,54427.30792728 2022-11-28,08:58:20.000,332,11102416,-795,0,1669625899,12990.57667563999,207.13367979000031,54427.182159120006 2022-11-28,08:58:21.000,332,11102457,-795,0,1669625900,12990.489103609994,207.07728674999817,54427.04241672 2022-11-28,08:58:22.000,332,11102435,-795,0,1669625901,12990.334168479989,207.0561393600001,54426.87472584 2022-11-28,08:58:23.000,332,11102452,-795,0,1669625902,12990.239860139998,207.00679545000457,54426.69306072 2022-11-28,08:58:24.000,332,11102448,-795,0,1669625903,12990.159024419998,207.0208937100033,54426.59524104 2022-11-28,08:58:25.000,332,11102430,-795,0,1669625904,12990.098397629998,206.91515675999835,54426.60222816001 2022-11-28,08:58:26.000,332,11102419,-795,0,1669625905,12990.044507149993,206.90105849999964,54426.53235696001 2022-11-28,08:58:27.000,332,11102430,-795,0,1669625906,12989.950198810002,206.92925502000435,54426.47646 2022-11-28,08:58:28.000,332,11102442,-795,0,1669625907,12989.828945230001,206.85171459000412,54426.18998808 2022-11-28,08:58:29.000,332,11102424,-795,0,1669625908,12989.815472609997,206.7882724200026,54426.23889792 2022-11-28,08:58:30.000,332,11102438,-795,0,1669625909,12989.714427959996,206.79532155000197,54426.16902672001 2022-11-28,08:58:31.000,332,11102464,-795,0,1669625910,12989.62011961999,206.75302676999854,54426.0921684 2022-11-28,08:58:32.000,332,11102472,-795,0,1669625911,12989.471920799995,206.8094198100007,54426.008322960006 2022-11-28,08:58:33.000,332,11102472,-795,0,1669625912,12989.31698566999,206.73892850999982,54425.74979952 2022-11-28,08:58:34.000,332,11102478,-795,0,1669625913,12989.202468399999,206.70368286000303,54425.81268360001 2022-11-28,08:58:35.000,332,11102482,-795,0,1669625914,12989.121632679999,206.64728982000088,54425.80569648 2022-11-28,08:58:36.000,332,11102480,-795,0,1669625915,12989.027324339993,206.61909330000344,54425.7078768 2022-11-28,08:58:37.000,332,11102461,-795,0,1669625916,12988.939752309998,206.61909330000344,54425.49127608 2022-11-28,08:58:38.000,332,11102470,-795,0,1669625917,12988.784817179992,206.61909330000344,54425.35153368 2022-11-28,08:58:39.000,332,11102424,-795,0,1669625918,12988.663563599992,206.5979459099981,54425.03012616 2022-11-28,08:58:40.000,332,11102415,-795,0,1669625919,12988.522101089991,206.64024069000152,54425.03711328 2022-11-28,08:58:41.000,332,11102450,-795,0,1669625920,12988.48841954,206.60499504000472,54425.09301024001 2022-11-28,08:58:42.000,332,11102442,-795,0,1669625921,12988.40084750999,206.5979459099981,54425.05807464 2022-11-28,08:58:43.000,332,11102448,-795,0,1669625922,12988.28633024,206.5133563499985,54424.932306480005 2022-11-28,08:58:44.000,332,11102433,-795,0,1669625923,12988.171812969995,206.5133563499985,54424.6947444 2022-11-28,08:58:45.000,332,11102426,-795,0,1669625924,12988.171812969995,206.4428650500049,54424.715705760005 2022-11-28,08:58:46.000,332,11102445,-795,0,1669625925,12988.07750462999,206.37237375000404,54424.65980880001 2022-11-28,08:58:47.000,332,11102437,-795,0,1669625926,12988.01687783999,206.36532462000469,54424.57596336 2022-11-28,08:58:48.000,332,11102382,-795,0,1669625927,12987.882151639998,206.36532462000469,54424.35237552001 2022-11-28,08:58:49.000,332,11102443,-795,0,1669625928,12987.821524849998,206.33712809999997,54424.31743992 2022-11-28,08:58:50.000,332,11102458,-795,0,1669625929,12987.760898059998,206.2525385400004,54424.08686496001 2022-11-28,08:58:51.000,332,11102467,-795,0,1669625930,12987.666589719993,206.21024376000423,54424.14974904 2022-11-28,08:58:52.000,332,11102448,-795,0,1669625931,12987.747425439993,206.19614549999824,54424.29647856 2022-11-28,08:58:53.000,332,11102395,-795,0,1669625932,12987.666589719993,206.13975246000336,54424.05891648 2022-11-28,08:58:54.000,332,11102371,-795,0,1669625933,12987.680062339998,206.1679489800008,54423.98205816 2022-11-28,08:58:55.000,332,11102451,-795,0,1669625934,12987.680062339998,206.132703330004,54424.03795512001 2022-11-28,08:58:56.000,332,11102399,-795,0,1669625935,12987.653117100002,206.11155593999865,54424.00301952 2022-11-28,08:58:57.000,332,11102450,-795,0,1669625936,12987.605962929993,206.05516290000378,54423.77244456001 2022-11-28,08:58:58.000,332,11102441,-795,0,1669625937,12987.585753999992,206.08335942000122,54423.91218696 2022-11-28,08:58:59.000,332,11102463,-795,0,1669625938,12987.599226619997,206.11155593999865,54423.98904528001 2022-11-28,08:59:00.000,332,11102396,-795,0,1669625939,12987.565545069992,206.09745767999993,54423.94712256001 2022-11-28,08:59:01.000,332,11102454,-795,0,1669625940,12987.504918279992,206.06221203000314,54423.88423848 2022-11-28,08:59:02.000,332,11102454,-795,0,1669625941,12987.410609940001,206.04811377000442,54423.73052184001 2022-11-28,08:59:03.000,332,11102470,-795,0,1669625942,12987.336510529996,206.02696637999907,54423.58379232001 2022-11-28,08:59:04.000,332,11102480,-795,0,1669625943,12987.329774220001,206.01286812000035,54423.49994688 2022-11-28,08:59:05.000,332,11102423,-795,0,1669625944,12987.309565290001,205.9846716000029,54423.639689280004 2022-11-28,08:59:06.000,332,11102413,-795,0,1669625945,12987.336510529996,205.99172073000227,54423.65366352001 2022-11-28,08:59:07.000,332,11102443,-795,0,1669625946,12987.403873629992,205.89303291000397,54423.51392112001 2022-11-28,08:59:08.000,332,11102420,-795,0,1669625947,12987.349983150001,205.83663987000182,54423.44404992001 2022-11-28,08:59:09.000,332,11102382,-795,0,1669625948,12987.323037909991,205.80844335000438,54423.47898552 2022-11-28,08:59:10.000,332,11102427,-795,0,1669625949,12987.376928389996,205.76614857000095,54423.541869600005 2022-11-28,08:59:11.000,332,11102481,-795,0,1669625950,12987.397137319997,205.7379520500035,54423.58379232001 2022-11-28,08:59:12.000,332,11102465,-795,0,1669625951,12987.349983150001,205.68155901000137,54423.45103704 2022-11-28,08:59:13.000,332,11102439,-795,0,1669625952,12987.329774220001,205.62516596999922,54423.471998400004 2022-11-28,08:59:14.000,332,11102473,-795,0,1669625953,12987.255674809996,205.62516596999922,54423.43706280001 2022-11-28,08:59:15.000,332,11102437,-795,0,1669625954,12987.255674809996,205.58992032000242,54423.43706280001 2022-11-28,08:59:16.000,332,11102450,-795,0,1669625955,12987.201784329991,205.5617237999977,54423.506934 2022-11-28,08:59:17.000,332,11102403,-795,0,1669625956,12987.12094860999,205.51942902000155,54423.45103704 2022-11-28,08:59:18.000,332,11102421,-795,0,1669625957,12987.033376579995,205.44188859000133,54423.2623848 2022-11-28,08:59:19.000,332,11102427,-795,0,1669625958,12986.87844144999,205.38549554999918,54423.087706800005 2022-11-28,08:59:20.000,332,11102443,-795,0,1669625959,12986.851496209994,205.25156208000408,54423.02482272 2022-11-28,08:59:21.000,332,11102449,-795,0,1669625960,12986.831287279994,205.21631643,54423.206487840005 2022-11-28,08:59:22.000,332,11102466,-795,0,1669625961,12986.790869419994,205.17402165000385,54423.1925136 2022-11-28,08:59:23.000,332,11102461,-795,0,1669625962,12986.703297389999,205.0682846999989,54423.136616640004 2022-11-28,08:59:24.000,332,11102422,-795,0,1669625963,12986.629197979993,204.99779339999805,54422.95495152 2022-11-28,08:59:25.000,332,11102389,-795,0,1669625964,12986.649406909994,204.9061547099991,54422.920015920005 2022-11-28,08:59:26.000,332,11102438,-795,0,1669625965,12986.635934289989,204.86385993000295,54422.93399016001 2022-11-28,08:59:27.000,332,11102475,-795,0,1669625966,12986.669615839994,204.79336863000208,54422.89905456 2022-11-28,08:59:28.000,332,11102441,-795,0,1669625967,12986.629197979993,204.7440247199993,54422.73136368 2022-11-28,08:59:29.000,332,11102445,-795,0,1669625968,12986.683088459999,204.66648428999906,54422.7383508 2022-11-28,08:59:30.000,332,11102414,-795,0,1669625969,12986.723506319999,204.5959929899982,54422.8780932 2022-11-28,08:59:31.000,332,11102424,-795,0,1669625970,12986.77739679999,204.53255082000396,54422.8780932 2022-11-28,08:59:32.000,332,11102411,-795,0,1669625971,12986.81781465999,204.4761577800018,54422.89905456 2022-11-28,08:59:33.000,332,11102376,-795,0,1669625972,12986.79760572999,204.40566648000095,54422.801234880004 2022-11-28,08:59:34.000,332,11102478,-795,0,1669625973,12986.790869419994,204.33517518000008,54422.66149248 2022-11-28,08:59:35.000,332,11102362,-795,0,1669625974,12986.77739679999,204.32812605000072,54422.64751824001 2022-11-28,08:59:36.000,332,11102463,-795,0,1669625975,12986.81781465999,204.2505856200005,54422.69642808001 2022-11-28,08:59:37.000,332,11102441,-795,0,1669625976,12986.804342039999,204.2012417099977,54422.71040232 2022-11-28,08:59:38.000,332,11102453,-795,0,1669625977,12986.770660489994,204.10960301999876,54422.64053112 2022-11-28,08:59:39.000,332,11102434,-795,0,1669625978,12986.81781465999,204.0391117199979,54422.64751824001 2022-11-28,08:59:40.000,332,11102457,-795,0,1669625979,12986.85823251999,203.98976781000238,54422.75931216 2022-11-28,08:59:41.000,332,11102387,-795,0,1669625980,12986.851496209994,203.9051782500028,54422.69642808001 2022-11-28,08:59:42.000,332,11102432,-795,0,1669625981,12986.8447599,203.81353956000385,54422.64751824001 2022-11-28,08:59:43.000,332,11102437,-795,0,1669625982,12986.770660489994,203.77124478000042,54422.54969856 2022-11-28,08:59:44.000,332,11102472,-795,0,1669625983,12986.790869419994,203.6937043500002,54422.54969856 2022-11-28,08:59:45.000,332,11102470,-795,0,1669625984,12986.723506319999,203.64436044000468,54422.66149248 2022-11-28,08:59:46.000,332,11102417,-795,0,1669625985,12986.696561079989,203.5456726199991,54422.633544000004 2022-11-28,08:59:47.000,332,11102449,-795,0,1669625986,12986.642670599998,203.47518131999823,54422.654505360006 2022-11-28,08:59:48.000,332,11102464,-795,0,1669625987,12986.555098569988,203.4610830599995,54422.535724320005 2022-11-28,08:59:49.000,332,11102367,-795,0,1669625988,12986.521417019998,203.3623952400012,54422.57764704001 2022-11-28,08:59:50.000,332,11102461,-795,0,1669625989,12986.507944399993,203.28485481000098,54422.54271144 2022-11-28,08:59:51.000,332,11102456,-795,0,1669625990,12986.440581299998,203.2355108999982,54422.57764704001 2022-11-28,08:59:52.000,332,11102419,-795,0,1669625991,12986.440581299998,203.1156756900018,54422.4938016 2022-11-28,08:59:53.000,332,11102462,-795,0,1669625992,12986.393427130002,203.06633177999902,54422.44489176 2022-11-28,08:59:54.000,332,11102458,-795,0,1669625993,12986.393427130002,203.02403700000286,54422.47982736001 2022-11-28,08:59:55.000,332,11102443,-795,0,1669625994,12986.521417019998,202.92534918000456,54422.584634160004 2022-11-28,08:59:56.000,332,11102508,-795,0,1669625995,12986.460790229998,202.89715265999985,54422.57764704001 2022-11-28,08:59:57.000,332,11102416,-795,0,1669625996,12986.420372369997,202.79846484000154,54422.51476296 2022-11-28,08:59:58.000,332,11102437,-795,0,1669625997,12986.305855099992,202.7561700599981,54422.32611072 2022-11-28,08:59:59.000,332,11102395,-795,0,1669625998,12986.225019379992,202.69977702000324,54422.29117512001 2022-11-28,09:00:00.000,332,11102466,-795,0,1669625999,12986.265437239992,202.69272789000388,54422.34008496001 2022-11-28,09:00:01.000,332,11102431,-795,0,1669626000,12986.238491999997,202.6574822399998,54422.38899480001 2022-11-28,09:00:02.000,332,11102406,-795,0,1669626001,12986.272173550002,202.62928572000237,54422.38899480001 2022-11-28,09:00:03.000,332,11102433,-795,0,1669626002,12986.238491999997,202.57994180999958,54422.31213648001 2022-11-28,09:00:04.000,332,11102423,-795,0,1669626003,12986.198074139997,202.53059790000407,54422.20732968 2022-11-28,09:00:05.000,332,11102451,-795,0,1669626004,12986.204810449992,202.48125399000128,54422.32611072 2022-11-28,09:00:06.000,332,11102420,-795,0,1669626005,12986.184601519992,202.45305747000384,54422.249252400004 2022-11-28,09:00:07.000,332,11102456,-795,0,1669626006,12986.225019379992,202.4319100799985,54422.319123600006 2022-11-28,09:00:08.000,332,11102432,-795,0,1669626007,12986.150919970001,202.41781181999977,54422.09553576001 2022-11-28,09:00:09.000,332,11102429,-795,0,1669626008,12986.123974729991,202.4319100799985,54422.13745848 2022-11-28,09:00:10.000,332,11102391,-795,0,1669626009,12986.251964620002,202.41781181999977,54422.26322664001 2022-11-28,09:00:11.000,332,11102434,-795,0,1669626010,12986.326064029992,202.36846791000426,54422.36104632001 2022-11-28,09:00:12.000,332,11102428,-795,0,1669626011,12986.400163439997,202.3966644300017,54422.45886600001 2022-11-28,09:00:13.000,332,11102385,-795,0,1669626012,12986.346272959992,202.34027138999954,54422.17239408001 2022-11-28,09:00:14.000,332,11102439,-795,0,1669626013,12986.346272959992,202.35436964999826,54422.270213760006 2022-11-28,09:00:15.000,332,11102438,-795,0,1669626014,12986.400163439997,202.30502574000275,54422.40296904 2022-11-28,09:00:16.000,332,11102416,-795,0,1669626015,12986.413636060002,202.26978008999868,54422.39598192 2022-11-28,09:00:17.000,332,11102447,-795,0,1669626016,12986.413636060002,202.25568182999996,54422.319123600006 2022-11-28,09:00:18.000,332,11102467,-795,0,1669626017,12986.454053920002,202.30502574000275,54422.39598192 2022-11-28,09:00:19.000,332,11102442,-795,0,1669626018,12986.534889639988,202.2979766100034,54422.55668568001 2022-11-28,09:00:20.000,332,11102426,-795,0,1669626019,12986.548362259993,202.28387835000467,54422.535724320005 2022-11-28,09:00:21.000,332,11102419,-795,0,1669626020,12986.588780119993,202.30502574000275,54422.51476296 2022-11-28,09:00:22.000,332,11102410,-795,0,1669626021,12986.582043809998,202.29092748000403,54422.5636728 2022-11-28,09:00:23.000,332,11102422,-795,0,1669626022,12986.608989049993,202.24158357000124,54422.45187888 2022-11-28,09:00:24.000,332,11102423,-795,0,1669626023,12986.568571189993,202.22748531000252,54422.40995616001 2022-11-28,09:00:25.000,332,11102427,-795,0,1669626024,12986.595516429988,202.2133870500038,54422.68245384 2022-11-28,09:00:26.000,332,11102456,-795,0,1669626025,12986.642670599998,202.22748531000252,54422.73136368 2022-11-28,09:00:27.000,332,11102407,-795,0,1669626026,12986.541625949998,202.1851905299991,54422.61956976 2022-11-28,09:00:28.000,332,11102430,-795,0,1669626027,12986.487735469993,202.164043140001,54422.55668568001 2022-11-28,09:00:29.000,332,11102386,-795,0,1669626028,12986.494471780003,202.0653553200027,54422.57065992 2022-11-28,09:00:30.000,332,11102410,-795,0,1669626029,12986.427108679993,202.04420793000463,54422.43091752001 2022-11-28,09:00:31.000,332,11102433,-795,0,1669626030,12986.460790229998,202.037158799998,54422.61956976 2022-11-28,09:00:32.000,332,11102439,-795,0,1669626031,12986.413636060002,202.02306053999928,54422.59162128 2022-11-28,09:00:33.000,332,11102419,-795,0,1669626032,12986.447317609993,202.02306053999928,54422.633544000004 2022-11-28,09:00:34.000,332,11102415,-795,0,1669626033,12986.393427130002,201.99486402000184,54422.66149248 2022-11-28,09:00:35.000,332,11102456,-795,0,1669626034,12986.474262850003,201.9525692399984,54422.75931216 2022-11-28,09:00:36.000,332,11102451,-795,0,1669626035,12986.400163439997,201.9525692399984,54422.78027352 2022-11-28,09:00:37.000,332,11102432,-795,0,1669626036,12986.353009270002,201.9525692399984,54422.74533792001 2022-11-28,09:00:38.000,332,11102489,-795,0,1669626037,12986.191337830001,201.9384709799997,54422.59860840001 2022-11-28,09:00:39.000,332,11102476,-795,0,1669626038,12986.211546760002,201.8538814200001,54422.5636728 2022-11-28,09:00:40.000,332,11102459,-795,0,1669626039,12986.177865209997,201.86797967999883,54422.61258264 2022-11-28,09:00:41.000,332,11102454,-795,0,1669626040,12986.164392589992,201.8397831600014,54422.51476296 2022-11-28,09:00:42.000,332,11102467,-795,0,1669626041,12986.123974729991,201.86797967999883,54422.633544000004 2022-11-28,09:00:43.000,332,11102447,-795,0,1669626042,12986.070084250001,201.8538814200001,54422.59162128 2022-11-28,09:00:44.000,332,11102453,-795,0,1669626043,12985.9690396,201.83273403000203,54422.486814480006 2022-11-28,09:00:45.000,332,11102344,-795,0,1669626044,12985.94209435999,201.79748837999796,54422.5636728 2022-11-28,09:00:46.000,332,11102466,-795,0,1669626045,12985.793895539995,201.77634098999988,54422.40995616001 2022-11-28,09:00:47.000,332,11102404,-795,0,1669626046,12985.72653244,201.705849689999,54422.31213648001 2022-11-28,09:00:48.000,332,11102435,-795,0,1669626047,12985.72653244,201.67060404000222,54422.44489176 2022-11-28,09:00:49.000,332,11102405,-795,0,1669626048,12985.63896040999,201.67060404000222,54422.33309784 2022-11-28,09:00:50.000,332,11102401,-795,0,1669626049,12985.53791575999,201.66355491000286,54422.319123600006 2022-11-28,09:00:51.000,332,11102407,-795,0,1669626050,12985.544652069999,201.6071618700007,54422.47982736001 2022-11-28,09:00:52.000,332,11102431,-795,0,1669626051,12985.396453249989,201.56486709000455,54422.15841984 2022-11-28,09:00:53.000,332,11102417,-795,0,1669626052,12985.248254429993,201.57896535000327,54422.06758728 2022-11-28,09:00:54.000,332,11102398,-795,0,1669626053,12985.268463359993,201.57896535000327,54422.24226528001 2022-11-28,09:00:55.000,332,11102430,-795,0,1669626054,12985.234781810002,201.5719162200039,54422.25623952 2022-11-28,09:00:56.000,332,11102413,-795,0,1669626055,12985.174155020002,201.47322839999833,54422.25623952 2022-11-28,09:00:57.000,332,11102484,-795,0,1669626056,12985.079846679997,201.45208101000026,54422.17239408001 2022-11-28,09:00:58.000,332,11102487,-795,0,1669626057,12985.059637749997,201.43093362000218,54422.17239408001 2022-11-28,09:00:59.000,332,11102443,-795,0,1669626058,12985.039428819997,201.41683536000346,54422.032651680005 2022-11-28,09:01:00.000,332,11102481,-795,0,1669626059,12985.066374059992,201.4450318800009,54422.2143168 2022-11-28,09:01:01.000,332,11102417,-795,0,1669626060,12985.019219889997,201.43798275000154,54422.15841984 2022-11-28,09:01:02.000,332,11102455,-795,0,1669626061,12984.945120479992,201.37454058000003,54422.11649712 2022-11-28,09:01:03.000,332,11102442,-795,0,1669626062,12984.776712729996,201.30404927999916,54421.90688352001 2022-11-28,09:01:04.000,332,11102468,-795,0,1669626063,12984.72955856,201.261754500003,54421.99072896 2022-11-28,09:01:05.000,332,11102408,-795,0,1669626064,12984.6891407,201.21241059000022,54421.94880624 2022-11-28,09:01:06.000,332,11102461,-795,0,1669626065,12984.81039428,201.15601754999807,54422.032651680005 2022-11-28,09:01:07.000,332,11102447,-795,0,1669626066,12984.74303117999,201.15601754999807,54422.01169032 2022-11-28,09:01:08.000,332,11102454,-795,0,1669626067,12984.72955856,201.07847711999784,54421.95579336001 2022-11-28,09:01:09.000,332,11102416,-795,0,1669626068,12984.58135973999,201.02208408000297,54421.67630856 2022-11-28,09:01:10.000,332,11102415,-795,0,1669626069,12984.594832359995,200.9515927800021,54421.795089600004 2022-11-28,09:01:11.000,332,11102472,-795,0,1669626070,12984.52746926,200.99388755999826,54421.84399944 2022-11-28,09:01:12.000,332,11102452,-795,0,1669626071,12984.56115080999,200.90929799999867,54421.78810248001 2022-11-28,09:01:13.000,332,11102459,-795,0,1669626072,12984.493787709995,200.9022488699993,54421.73919264001 2022-11-28,09:01:14.000,332,11102446,-795,0,1669626073,12984.54094187999,200.87405235000188,54421.71124416 2022-11-28,09:01:15.000,332,11102476,-795,0,1669626074,12984.54094187999,200.83175756999844,54421.66932144001 2022-11-28,09:01:16.000,332,11102470,-795,0,1669626075,12984.54094187999,200.83175756999844,54421.80906384001 2022-11-28,09:01:17.000,332,11102404,-795,0,1669626076,12984.433160919994,200.84585583000444,54421.78810248001 2022-11-28,09:01:18.000,332,11102461,-795,0,1669626077,12984.44663354,200.81765930999973,54421.71124416 2022-11-28,09:01:19.000,332,11102434,-795,0,1669626078,12984.35906150999,200.81061018000037,54421.55054040001 2022-11-28,09:01:20.000,332,11102445,-795,0,1669626079,12984.386006749999,200.7683154000042,54421.46669496 2022-11-28,09:01:21.000,332,11102383,-795,0,1669626080,12984.46684247,200.75421713999822,54421.57150176001 2022-11-28,09:01:22.000,332,11102490,-795,0,1669626081,12984.473578779995,200.71897149000142,54421.55054040001 2022-11-28,09:01:23.000,332,11102449,-795,0,1669626082,12984.43989722999,200.72602062000078,54421.529579040005 2022-11-28,09:01:24.000,332,11102503,-795,0,1669626083,12984.46010615999,200.63438193000184,54421.25708136001 2022-11-28,09:01:25.000,332,11102392,-795,0,1669626084,12984.412951989994,200.5920871499984,54421.41778512 2022-11-28,09:01:26.000,332,11102404,-795,0,1669626085,12984.46684247,200.61323454000376,54421.42477224001 2022-11-28,09:01:27.000,332,11102424,-795,0,1669626086,12984.473578779995,200.5779888899997,54421.361888160005 2022-11-28,09:01:28.000,332,11102428,-795,0,1669626087,12984.44663354,200.5427432400029,54421.23612000001 2022-11-28,09:01:29.000,332,11102396,-795,0,1669626088,12984.386006749999,200.52864498000417,54421.20817152 2022-11-28,09:01:30.000,332,11102478,-795,0,1669626089,12984.56788712,200.52159585000481,54421.40381088001 2022-11-28,09:01:31.000,332,11102432,-795,0,1669626090,12984.56788712,200.5427432400029,54421.39682376 2022-11-28,09:01:32.000,332,11102502,-795,0,1669626091,12984.635250219995,200.50749758999882,54421.410798000004 2022-11-28,09:01:33.000,332,11102434,-795,0,1669626092,12984.554414499995,200.50749758999882,54421.22913288 2022-11-28,09:01:34.000,332,11102437,-795,0,1669626093,12984.56788712,200.50749758999882,54421.15926168 2022-11-28,09:01:35.000,332,11102440,-795,0,1669626094,12984.58809605,200.48635020000074,54421.25708136001 2022-11-28,09:01:36.000,332,11102477,-795,0,1669626095,12984.72282224999,200.47930107000138,54421.35490104001 2022-11-28,09:01:37.000,332,11102442,-795,0,1669626096,12984.736294869996,200.50749758999882,54421.36887528 2022-11-28,09:01:38.000,332,11102449,-795,0,1669626097,12984.72955856,200.51454671999818,54421.30599120001 2022-11-28,09:01:39.000,332,11102432,-795,0,1669626098,12984.675668079995,200.52159585000481,54421.29900408 2022-11-28,09:01:40.000,332,11102421,-795,0,1669626099,12984.72282224999,200.53569411000353,54421.42477224001 2022-11-28,09:01:41.000,332,11102388,-795,0,1669626100,12984.615041289995,200.5427432400029,54421.43874648 2022-11-28,09:01:42.000,332,11102431,-795,0,1669626101,12984.574623429995,200.5427432400029,54421.431759360006 2022-11-28,09:01:43.000,332,11102431,-795,0,1669626102,12984.41968829999,200.4933993300001,54421.31996544 2022-11-28,09:01:44.000,332,11102471,-795,0,1669626103,12984.332116269994,200.47930107000138,54421.28502984001 2022-11-28,09:01:45.000,332,11102429,-795,0,1669626104,12984.345588889999,200.4440554200046,54421.42477224001 2022-11-28,09:01:46.000,332,11102462,-795,0,1669626105,12984.352325199994,200.4440554200046,54421.480669200006 2022-11-28,09:01:47.000,332,11102437,-795,0,1669626106,12984.264753169999,200.40880977000052,54421.410798000004 2022-11-28,09:01:48.000,332,11102445,-795,0,1669626107,12984.197390069989,200.38766238000244,54421.32695256 2022-11-28,09:01:49.000,332,11102441,-795,0,1669626108,12984.156972209988,200.3101219500022,54421.28502984001 2022-11-28,09:01:50.000,332,11102483,-795,0,1669626109,12984.103081729998,200.30307282000285,54421.292016960004 2022-11-28,09:01:51.000,332,11102424,-795,0,1669626110,12983.975091840002,200.2466797800007,54421.29900408 2022-11-28,09:01:52.000,332,11102427,-795,0,1669626111,12983.927937669992,200.2114341300039,54421.33393968001 2022-11-28,09:01:53.000,332,11102426,-795,0,1669626112,12983.766266229992,200.17618847999984,54421.20817152 2022-11-28,09:01:54.000,332,11102444,-795,0,1669626113,12983.793211470002,200.1832376099992,54421.264068480006 2022-11-28,09:01:55.000,332,11102455,-795,0,1669626114,12983.948146599992,200.1197954399977,54421.43874648 2022-11-28,09:01:56.000,332,11102481,-795,0,1669626115,12983.934673980002,200.17618847999984,54421.431759360006 2022-11-28,09:01:57.000,332,11102442,-795,0,1669626116,12983.907728739992,200.19028673999856,54421.431759360006 2022-11-28,09:01:58.000,332,11102417,-795,0,1669626117,12983.887519809992,200.232581520002,54421.35490104001 2022-11-28,09:01:59.000,332,11102488,-795,0,1669626118,12983.853838260002,200.19733586999791,54421.27804272 2022-11-28,09:02:00.000,332,11102485,-795,0,1669626119,12983.853838260002,200.232581520002,54421.25708136001 2022-11-28,09:02:01.000,332,11102448,-795,0,1669626120,12983.921201359997,200.27487629999814,54421.410798000004 2022-11-28,09:02:02.000,332,11102438,-795,0,1669626121,12983.867310879992,200.31717108000157,54421.40381088001 2022-11-28,09:02:03.000,332,11102412,-795,0,1669626122,12983.820156709997,200.36651499000436,54421.28502984001 2022-11-28,09:02:04.000,332,11102438,-795,0,1669626123,12983.773002540001,200.38061325000308,54421.15926168 2022-11-28,09:02:05.000,332,11102396,-795,0,1669626124,12983.799947779997,200.35946585999773,54421.31996544 2022-11-28,09:02:06.000,332,11102409,-795,0,1669626125,12983.773002540001,200.4440554200046,54421.29900408 2022-11-28,09:02:07.000,332,11102422,-795,0,1669626126,12983.793211470002,200.4933993300001,54421.29900408 2022-11-28,09:02:08.000,332,11102490,-795,0,1669626127,12983.826893019992,200.4933993300001,54421.29900408 2022-11-28,09:02:09.000,332,11102410,-795,0,1669626128,12983.752793610001,200.50749758999882,54421.25708136001 2022-11-28,09:02:10.000,332,11102453,-795,0,1669626129,12983.779738849997,200.47930107000138,54421.27804272 2022-11-28,09:02:11.000,332,11102401,-795,0,1669626130,12983.833629330002,200.48635020000074,54421.410798000004 2022-11-28,09:02:12.000,332,11102401,-795,0,1669626131,12983.799947779997,200.45110455000395,54421.4457336 2022-11-28,09:02:13.000,332,11102409,-795,0,1669626132,12983.698903129996,200.45110455000395,54421.23612000001 2022-11-28,09:02:14.000,332,11102451,-795,0,1669626133,12983.712375750001,200.40880977000052,54421.264068480006 2022-11-28,09:02:15.000,332,11102486,-795,0,1669626134,12983.685430509991,200.37356412000372,54421.38983664 2022-11-28,09:02:16.000,332,11102432,-795,0,1669626135,12983.725848369992,200.46520281000267,54421.39682376 2022-11-28,09:02:17.000,332,11102437,-795,0,1669626136,12983.645012649991,200.4440554200046,54421.30599120001 2022-11-28,09:02:18.000,332,11102404,-795,0,1669626137,12983.597858479996,200.45110455000395,54421.312978320006 2022-11-28,09:02:19.000,332,11102443,-795,0,1669626138,12983.618067409996,200.4299571599986,54421.49464344 2022-11-28,09:02:20.000,332,11102402,-795,0,1669626139,12983.604594789991,200.41585889999988,54421.46669496 2022-11-28,09:02:21.000,332,11102399,-795,0,1669626140,12983.537231689996,200.41585889999988,54421.46669496 2022-11-28,09:02:22.000,332,11102442,-795,0,1669626141,12983.53049538,200.42290802999923,54421.480669200006 2022-11-28,09:02:23.000,332,11102421,-795,0,1669626142,12983.44965966,200.4299571599986,54421.32695256 2022-11-28,09:02:24.000,332,11102440,-795,0,1669626143,12983.46986859,200.41585889999988,54421.29900408 2022-11-28,09:02:25.000,332,11102456,-795,0,1669626144,12983.51028645,200.4440554200046,54421.43874648 2022-11-28,09:02:26.000,332,11102476,-795,0,1669626145,12983.584385859991,200.45110455000395,54421.54355328 2022-11-28,09:02:27.000,332,11102466,-795,0,1669626146,12983.59112217,200.4933993300001,54421.50861768 2022-11-28,09:02:28.000,332,11102452,-795,0,1669626147,12983.584385859991,200.5779888899997,54421.34791392 2022-11-28,09:02:29.000,332,11102426,-795,0,1669626148,12983.597858479996,200.6414310600012,54421.40381088001 2022-11-28,09:02:30.000,332,11102453,-795,0,1669626149,12983.624803719991,200.69782410000334,54421.3758624 2022-11-28,09:02:31.000,332,11102493,-795,0,1669626150,12983.665221579991,200.73306975000014,54421.55054040001 2022-11-28,09:02:32.000,332,11102465,-795,0,1669626151,12983.651748960001,200.81061018000037,54421.578488880004 2022-11-28,09:02:33.000,332,11102440,-795,0,1669626152,12983.577649549996,200.7894627900023,54421.459707840004 2022-11-28,09:02:34.000,332,11102490,-795,0,1669626153,12983.57091324,200.8388066999978,54421.54355328 2022-11-28,09:02:35.000,332,11102424,-795,0,1669626154,12983.63154003,200.85995409000316,54421.7252184 2022-11-28,09:02:36.000,332,11102419,-795,0,1669626155,12983.59112217,200.90929799999867,54421.84399944 2022-11-28,09:02:37.000,332,11102413,-795,0,1669626156,12983.51028645,200.87405235000188,54421.78810248001 2022-11-28,09:02:38.000,332,11102457,-795,0,1669626157,12983.36882394,200.93749452000338,54421.64137296001 2022-11-28,09:02:39.000,332,11102437,-795,0,1669626158,12983.30819715,200.93044539000402,54421.648360080006 2022-11-28,09:02:40.000,332,11102477,-795,0,1669626159,12983.24757036,200.9868384299989,54421.63438584 2022-11-28,09:02:41.000,332,11102466,-795,0,1669626160,12983.213888809994,201.0009366900049,54421.816050960006 2022-11-28,09:02:42.000,332,11102460,-795,0,1669626161,12983.213888809994,201.05732972999976,54421.85098656 2022-11-28,09:02:43.000,332,11102440,-795,0,1669626162,12983.126316779999,201.02208408000297,54421.75316688 2022-11-28,09:02:44.000,332,11102443,-795,0,1669626163,12983.005063199998,201.10667364000255,54421.585476 2022-11-28,09:02:45.000,332,11102438,-795,0,1669626164,12983.025272129998,201.13487016,54421.67630856 2022-11-28,09:02:46.000,332,11102467,-795,0,1669626165,12982.917491169988,201.17011581000406,54421.67630856 2022-11-28,09:02:47.000,332,11102446,-795,0,1669626166,12982.883809619998,201.1630666800047,54421.66233432 2022-11-28,09:02:48.000,332,11102414,-795,0,1669626167,12982.782764969998,201.17011581000406,54421.57150176001 2022-11-28,09:02:49.000,332,11102443,-795,0,1669626168,12982.681720319997,201.19126320000214,54421.59246312001 2022-11-28,09:02:50.000,332,11102426,-795,0,1669626169,12982.715401870002,201.2335579799983,54421.76015400001 2022-11-28,09:02:51.000,332,11102432,-795,0,1669626170,12982.701929249997,201.18421407000278,54421.767141120006 2022-11-28,09:02:52.000,332,11102449,-795,0,1669626171,12982.634566150002,201.25470537000365,54421.76015400001 2022-11-28,09:02:53.000,332,11102422,-795,0,1669626172,12982.520048879996,201.22650884999894,54421.61342448 2022-11-28,09:02:54.000,332,11102467,-795,0,1669626173,12982.41226792,201.27585276000173,54421.67630856 2022-11-28,09:02:55.000,332,11102435,-795,0,1669626174,12982.30448695999,201.27585276000173,54421.46669496 2022-11-28,09:02:56.000,332,11102488,-795,0,1669626175,12982.297750649996,201.28290189000109,54421.50861768 2022-11-28,09:02:57.000,332,11102470,-795,0,1669626176,12982.18323337999,201.261754500003,54421.39682376 2022-11-28,09:02:58.000,332,11102497,-795,0,1669626177,12982.10239765999,201.27585276000173,54421.361888160005 2022-11-28,09:02:59.000,332,11102423,-795,0,1669626178,12982.14281551999,201.261754500003,54421.56451464 2022-11-28,09:03:00.000,332,11102474,-795,0,1669626179,12982.06871611,201.30404927999916,54421.55054040001 2022-11-28,09:03:01.000,332,11102466,-795,0,1669626180,12981.98788039,201.27585276000173,54421.529579040005 2022-11-28,09:03:02.000,332,11102439,-795,0,1669626181,12981.886835739999,201.24060710999765,54421.361888160005 2022-11-28,09:03:03.000,332,11102483,-795,0,1669626182,12981.785791089998,201.1983123300015,54421.292016960004 2022-11-28,09:03:04.000,332,11102492,-795,0,1669626183,12981.684746439998,201.1630666800047,54421.22214576 2022-11-28,09:03:05.000,332,11102462,-795,0,1669626184,12981.657801199988,201.1983123300015,54421.25009424 2022-11-28,09:03:06.000,332,11102454,-795,0,1669626185,12981.624119649998,201.1489684199987,54421.36887528 2022-11-28,09:03:07.000,332,11102476,-795,0,1669626186,12981.523074999997,201.10667364000255,54421.25708136001 2022-11-28,09:03:08.000,332,11102485,-795,0,1669626187,12981.475920830002,201.07142798999848,54421.145287440006 2022-11-28,09:03:09.000,332,11102447,-795,0,1669626188,12981.422030349997,201.02208408000297,54421.11035184 2022-11-28,09:03:10.000,332,11102454,-795,0,1669626189,12981.361403559997,201.02208408000297,54421.11035184 2022-11-28,09:03:11.000,332,11102473,-795,0,1669626190,12981.341194629997,200.97978929999954,54421.075416240004 2022-11-28,09:03:12.000,332,11102421,-795,0,1669626191,12981.273831530001,200.9515927800021,54421.01951928001 2022-11-28,09:03:13.000,332,11102449,-795,0,1669626192,12981.206468429991,200.92339626000467,54420.85182840001 2022-11-28,09:03:14.000,332,11102470,-795,0,1669626193,12981.213204740001,200.85995409000316,54420.89375112 2022-11-28,09:03:15.000,332,11102421,-795,0,1669626194,12981.280567839996,200.81765930999973,54420.96362232 2022-11-28,09:03:16.000,332,11102432,-795,0,1669626195,12981.233413670001,200.8529049600038,54420.90073824001 2022-11-28,09:03:17.000,332,11102429,-795,0,1669626196,12981.213204740001,200.7894627900023,54420.928686720006 2022-11-28,09:03:18.000,332,11102422,-795,0,1669626197,12981.10542377999,200.81061018000037,54420.788944320004 2022-11-28,09:03:19.000,332,11102471,-795,0,1669626198,12981.118896399996,200.81061018000037,54420.77497008 2022-11-28,09:03:20.000,332,11102481,-795,0,1669626199,12981.078478539996,200.83175756999844,54420.84484128 2022-11-28,09:03:21.000,332,11102468,-795,0,1669626200,12981.04479698999,200.8529049600038,54420.79593144 2022-11-28,09:03:22.000,332,11102457,-795,0,1669626201,12980.977433889995,200.83175756999844,54420.83086704001 2022-11-28,09:03:23.000,332,11102466,-795,0,1669626202,12980.815762449995,200.84585583000444,54420.572343600004 2022-11-28,09:03:24.000,332,11102414,-795,0,1669626203,12980.714717799994,200.84585583000444,54420.57933072 2022-11-28,09:03:25.000,332,11102423,-795,0,1669626204,12980.586727909998,200.7894627900023,54420.523433760005 2022-11-28,09:03:26.000,332,11102424,-795,0,1669626205,12980.472210639993,200.7683154000042,54420.48849816 2022-11-28,09:03:27.000,332,11102410,-795,0,1669626206,12980.324011819997,200.7048732300027,54420.46054968 2022-11-28,09:03:28.000,332,11102439,-795,0,1669626207,12980.115186210001,200.66962757999863,54420.2229876 2022-11-28,09:03:29.000,332,11102404,-795,0,1669626208,12980.007405249991,200.690774970004,54420.22997472001 2022-11-28,09:03:30.000,332,11102403,-795,0,1669626209,12979.859206429996,200.59913627999777,54420.18106488001 2022-11-28,09:03:31.000,332,11102420,-795,0,1669626210,12979.72448022999,200.4933993300001,54420.14612928 2022-11-28,09:03:32.000,332,11102417,-795,0,1669626211,12979.65038082,200.52864498000417,54420.21600048 2022-11-28,09:03:33.000,332,11102388,-795,0,1669626212,12979.468500449999,200.43700628999795,54419.86664448 2022-11-28,09:03:34.000,332,11102384,-795,0,1669626213,12979.428082589999,200.38061325000308,54419.89459296001 2022-11-28,09:03:35.000,332,11102456,-795,0,1669626214,12979.340510559989,200.3947115100018,54419.852670240005 2022-11-28,09:03:36.000,332,11102473,-795,0,1669626215,12979.246202219998,200.36651499000436,54419.77581192001 2022-11-28,09:03:37.000,332,11102448,-795,0,1669626216,12979.037376610002,200.32422021000093,54419.49632712 2022-11-28,09:03:38.000,332,11102437,-795,0,1669626217,12979.017167680002,200.3947115100018,54419.67799224001 2022-11-28,09:03:39.000,332,11102488,-795,0,1669626218,12979.023903989997,200.32422021000093,54419.684979360005 2022-11-28,09:03:40.000,332,11102443,-795,0,1669626219,12978.909386719992,200.31717108000157,54419.615108160004 2022-11-28,09:03:41.000,332,11102413,-795,0,1669626220,12978.868968859992,200.26077803999942,54419.49632712 2022-11-28,09:03:42.000,332,11102415,-795,0,1669626221,12978.761187899996,200.28192543000478,54419.41248168001 2022-11-28,09:03:43.000,332,11102437,-795,0,1669626222,12978.66687955999,200.31717108000157,54419.279726400004 2022-11-28,09:03:44.000,332,11102426,-795,0,1669626223,12978.54562597999,200.35241672999837,54419.139984 2022-11-28,09:03:45.000,332,11102441,-795,0,1669626224,12978.498471809995,200.3947115100018,54419.20286808001 2022-11-28,09:03:46.000,332,11102418,-795,0,1669626225,12978.40416346999,200.3947115100018,54419.23780368 2022-11-28,09:03:47.000,332,11102436,-795,0,1669626226,12978.316591439994,200.36651499000436,54419.09107416 2022-11-28,09:03:48.000,332,11102413,-795,0,1669626227,12978.175128929994,200.40880977000052,54418.895434800004 2022-11-28,09:03:49.000,332,11102389,-795,0,1669626228,12978.107765829998,200.43700628999795,54418.93735752001 2022-11-28,09:03:50.000,332,11102426,-795,0,1669626229,12977.993248559993,200.40176064000116,54418.90242192 2022-11-28,09:03:51.000,332,11102435,-795,0,1669626230,12977.885467599997,200.41585889999988,54418.83953784001 2022-11-28,09:03:52.000,332,11102436,-795,0,1669626231,12977.824840809997,200.40176064000116,54418.80460224 2022-11-28,09:03:53.000,332,11102425,-795,0,1669626232,12977.642960439996,200.42290802999923,54418.4762076 2022-11-28,09:03:54.000,332,11102437,-795,0,1669626233,12977.723796159997,200.52159585000481,54418.61595 2022-11-28,09:03:55.000,332,11102393,-795,0,1669626234,12977.784422949997,200.6061854100044,54418.65088560001 2022-11-28,09:03:56.000,332,11102436,-795,0,1669626235,12977.703587229997,200.66962757999863,54418.38537504001 2022-11-28,09:03:57.000,332,11102417,-795,0,1669626236,12977.851786049992,200.7401188799995,54418.67184696001 2022-11-28,09:03:58.000,332,11102486,-795,0,1669626237,12977.845049739997,200.81061018000037,54418.46922048 2022-11-28,09:03:59.000,332,11102386,-795,0,1669626238,12977.892203909993,200.87405235000188,54418.49018184 2022-11-28,09:04:00.000,332,11102460,-795,0,1669626239,12977.946094389998,200.9515927800021,54418.57402728001 2022-11-28,09:04:01.000,332,11102464,-795,0,1669626240,12977.905676529997,201.0502806000004,54418.58800152 2022-11-28,09:04:02.000,332,11102459,-795,0,1669626241,12977.878731290002,201.13487016,54418.62293712001 2022-11-28,09:04:03.000,332,11102429,-795,0,1669626242,12977.824840809997,201.1983123300015,54418.49716896 2022-11-28,09:04:04.000,332,11102451,-795,0,1669626243,12977.757477710002,201.27585276000173,54418.392362160004 2022-11-28,09:04:05.000,332,11102368,-795,0,1669626244,12977.744005089997,201.33224580000388,54418.35043944 2022-11-28,09:04:06.000,332,11102473,-795,0,1669626245,12977.663169369996,201.43093362000218,54418.3714008 2022-11-28,09:04:07.000,332,11102459,-795,0,1669626246,12977.636224130001,201.4450318800009,54418.343452320005 2022-11-28,09:04:08.000,332,11102422,-795,0,1669626247,12977.53517948,201.43798275000154,54418.126851600005 2022-11-28,09:04:09.000,332,11102412,-795,0,1669626248,12977.461080069996,201.47322839999833,54418.06396752 2022-11-28,09:04:10.000,332,11102467,-795,0,1669626249,12977.501497929996,201.5437196999992,54418.31550384001 2022-11-28,09:04:11.000,332,11102485,-795,0,1669626250,12977.40718958999,201.57896535000327,54418.077941760006 2022-11-28,09:04:12.000,332,11102409,-795,0,1669626251,12977.319617559995,201.64945665000414,54418.18274856 2022-11-28,09:04:13.000,332,11102361,-795,0,1669626252,12977.17141874,201.705849689999,54417.87531528 2022-11-28,09:04:14.000,332,11102357,-795,0,1669626253,12977.157946119994,201.76224273000116,54417.93819936 2022-11-28,09:04:15.000,332,11102426,-795,0,1669626254,12977.17141874,201.82568490000267,54418.008070560005 2022-11-28,09:04:16.000,332,11102452,-795,0,1669626255,12977.17141874,201.8045375100046,54418.0220448 2022-11-28,09:04:17.000,332,11102452,-795,0,1669626256,12977.13100088,201.86093054999947,54418.00108344001 2022-11-28,09:04:18.000,332,11102420,-795,0,1669626257,12977.077110399994,201.88912707000418,54417.82640544 2022-11-28,09:04:19.000,332,11102476,-795,0,1669626258,12977.050165159999,201.87502880999818,54417.76352136001 2022-11-28,09:04:20.000,332,11102424,-795,0,1669626259,12977.06363777999,201.92437272000097,54417.917238 2022-11-28,09:04:21.000,332,11102391,-795,0,1669626260,12976.962593129989,201.93142185000033,54417.82640544 2022-11-28,09:04:22.000,332,11102439,-795,0,1669626261,12976.868284789998,201.95961836999777,54417.74954712 2022-11-28,09:04:23.000,332,11102462,-795,0,1669626262,12976.753767519993,201.9666675000044,54417.58884336 2022-11-28,09:04:24.000,332,11102430,-795,0,1669626263,12976.747031209998,202.00896228000056,54417.56089488 2022-11-28,09:04:25.000,332,11102446,-795,0,1669626264,12976.773976449993,202.037158799998,54417.64474032001 2022-11-28,09:04:26.000,332,11102438,-795,0,1669626265,12976.814394309993,202.1006009699995,54417.6377532 2022-11-28,09:04:27.000,332,11102412,-795,0,1669626266,12976.733558589993,202.13584662000358,54417.47704944001 2022-11-28,09:04:28.000,332,11102461,-795,0,1669626267,12976.760503830003,202.19223965999845,54417.504997920005 2022-11-28,09:04:29.000,332,11102375,-795,0,1669626268,12976.814394309993,202.164043140001,54417.43512672 2022-11-28,09:04:30.000,332,11102445,-795,0,1669626269,12976.868284789998,202.164043140001,54417.42813960001 2022-11-28,09:04:31.000,332,11102464,-795,0,1669626270,12976.848075859998,202.17814139999973,54417.30935856001 2022-11-28,09:04:32.000,332,11102458,-795,0,1669626271,12976.915438959993,202.12879749000422,54417.41416536 2022-11-28,09:04:33.000,332,11102456,-795,0,1669626272,12976.834603239993,202.1006009699995,54417.218526000004 2022-11-28,09:04:34.000,332,11102464,-795,0,1669626273,12976.854812169993,202.12879749000422,54417.22551312 2022-11-28,09:04:35.000,332,11102446,-795,0,1669626274,12976.901966339989,202.164043140001,54417.22551312 2022-11-28,09:04:36.000,332,11102447,-795,0,1669626275,12977.04342884999,202.17814139999973,54417.31634568 2022-11-28,09:04:37.000,332,11102415,-795,0,1669626276,12977.023219919989,202.19223965999845,54417.21153888001 2022-11-28,09:04:38.000,332,11102464,-795,0,1669626277,12977.056901469994,202.20633792000444,54417.239487360006 2022-11-28,09:04:39.000,332,11102450,-795,0,1669626278,12977.056901469994,202.2486327000006,54417.15564192 2022-11-28,09:04:40.000,332,11102446,-795,0,1669626279,12977.029956229999,202.28387835000467,54417.120706320005 2022-11-28,09:04:41.000,332,11102442,-795,0,1669626280,12977.050165159999,202.3120748700021,54417.23250024001 2022-11-28,09:04:42.000,332,11102419,-795,0,1669626281,12977.04342884999,202.3120748700021,54417.22551312 2022-11-28,09:04:43.000,332,11102443,-795,0,1669626282,12977.050165159999,202.28387835000467,54417.183590399996 2022-11-28,09:04:44.000,332,11102450,-795,0,1669626283,12977.029956229999,202.30502574000275,54416.97397680001 2022-11-28,09:04:45.000,332,11102376,-795,0,1669626284,12977.10405563999,202.37551704000361,54417.03686088 2022-11-28,09:04:46.000,332,11102434,-795,0,1669626285,12977.17141874,202.47420486000192,54417.02288664001 2022-11-28,09:04:47.000,332,11102424,-795,0,1669626286,12977.218572909995,202.53059790000407,54416.86218288 2022-11-28,09:04:48.000,332,11102445,-795,0,1669626287,12977.258990769995,202.61518746000365,54416.736414720006 2022-11-28,09:04:49.000,332,11102475,-795,0,1669626288,12977.33309018,202.78436658000282,54416.75038896 2022-11-28,09:04:50.000,332,11102458,-795,0,1669626289,12977.299408629995,202.78436658000282,54416.79231168 2022-11-28,09:04:51.000,332,11102436,-795,0,1669626290,12977.400453279995,202.82666135999898,54416.9390412 2022-11-28,09:04:52.000,332,11102435,-795,0,1669626291,12977.29267232,202.83371048999834,54416.80628592001 2022-11-28,09:04:53.000,332,11102421,-795,0,1669626292,12977.37350804,202.79846484000154,54416.84122152 2022-11-28,09:04:54.000,332,11102459,-795,0,1669626293,12977.36677172999,202.77731745000347,54416.68750488001 2022-11-28,09:04:55.000,332,11102410,-795,0,1669626294,12977.380244349995,202.7561700599981,54416.68750488001 2022-11-28,09:04:56.000,332,11102426,-795,0,1669626295,12977.45434376,202.73502267000003,54416.7643632 2022-11-28,09:04:57.000,332,11102429,-795,0,1669626296,12977.380244349995,202.74912092999875,54416.666543520005 2022-11-28,09:04:58.000,332,11102439,-795,0,1669626297,12977.508234239991,202.72092441000132,54416.72942760001 2022-11-28,09:04:59.000,332,11102442,-795,0,1669626298,12977.47455269,202.7420717999994,54416.680517759996 2022-11-28,09:05:00.000,332,11102457,-795,0,1669626299,12977.548652099991,202.7561700599981,54416.79231168 2022-11-28,09:05:01.000,332,11102353,-795,0,1669626300,12977.521706859996,202.77731745000347,54416.785324560005 2022-11-28,09:05:02.000,332,11102481,-795,0,1669626301,12977.609278889991,202.77731745000347,54416.70147912 2022-11-28,09:05:03.000,332,11102442,-795,0,1669626302,12977.589069959991,202.71387528000196,54416.715453360004 2022-11-28,09:05:04.000,332,11102448,-795,0,1669626303,12977.568861029991,202.67862962999789,54416.54077536001 2022-11-28,09:05:05.000,332,11102441,-795,0,1669626304,12977.609278889991,202.63633485000173,54416.64558216 2022-11-28,09:05:06.000,332,11102404,-795,0,1669626305,12977.656433060001,202.5940400699983,54416.7643632 2022-11-28,09:05:07.000,332,11102459,-795,0,1669626306,12977.676641990001,202.5446961600028,54416.72942760001 2022-11-28,09:05:08.000,332,11102366,-795,0,1669626307,12977.562124719996,202.50240137999936,54416.68750488001 2022-11-28,09:05:09.000,332,11102431,-795,0,1669626308,12977.40718958999,202.47420486000192,54416.47789128 2022-11-28,09:05:10.000,332,11102414,-795,0,1669626309,12977.400453279995,202.43895920999785,54416.498852640005 2022-11-28,09:05:11.000,332,11102442,-795,0,1669626310,12977.31288125,202.36846791000426,54416.53378824 2022-11-28,09:05:12.000,332,11102418,-795,0,1669626311,12977.27246339,202.32617313000083,54416.512826879996 2022-11-28,09:05:13.000,332,11102433,-795,0,1669626312,12977.218572909995,202.27682921999804,54416.47090416001 2022-11-28,09:05:14.000,332,11102459,-795,0,1669626313,12977.15120981,202.22043618000316,54416.4848784 2022-11-28,09:05:15.000,332,11102446,-795,0,1669626314,12977.12426456999,202.1499448800023,54416.39404584001 2022-11-28,09:05:16.000,332,11102459,-795,0,1669626315,12977.157946119994,202.11469922999822,54416.54077536001 2022-11-28,09:05:17.000,332,11102430,-795,0,1669626316,12977.06363777999,202.0865027100008,54416.27526480001 2022-11-28,09:05:18.000,332,11102360,-795,0,1669626317,12977.06363777999,201.98781489000248,54416.25430344001 2022-11-28,09:05:19.000,332,11102465,-795,0,1669626318,12977.023219919989,201.9525692399984,54416.282251920005 2022-11-28,09:05:20.000,332,11102464,-795,0,1669626319,12977.016483609994,201.88207794000482,54416.24731632 2022-11-28,09:05:21.000,332,11102459,-795,0,1669626320,12977.056901469994,201.8538814200001,54416.33814888 2022-11-28,09:05:22.000,332,11102498,-795,0,1669626321,12977.009747299999,201.77634098999988,54416.43596856 2022-11-28,09:05:23.000,332,11102472,-795,0,1669626322,12976.868284789998,201.6917514300003,54416.3102004 2022-11-28,09:05:24.000,332,11102445,-795,0,1669626323,12976.760503830003,201.61421100000007,54416.2403292 2022-11-28,09:05:25.000,332,11102409,-795,0,1669626324,12976.747031209998,201.50142492000305,54416.26129056 2022-11-28,09:05:26.000,332,11102450,-795,0,1669626325,12976.686404419997,201.47322839999833,54416.26827768 2022-11-28,09:05:27.000,332,11102475,-795,0,1669626326,12976.605568699997,201.43798275000154,54416.065651200006 2022-11-28,09:05:28.000,332,11102408,-795,0,1669626327,12976.598832390002,201.4097862300041,54415.98180576 2022-11-28,09:05:29.000,332,11102398,-795,0,1669626328,12976.625777629997,201.36749145000067,54415.93988304001 2022-11-28,09:05:30.000,332,11102458,-795,0,1669626329,12976.726822279998,201.261754500003,54416.08661256001 2022-11-28,09:05:31.000,332,11102402,-795,0,1669626330,12976.767240139998,201.18421407000278,54416.065651200006 2022-11-28,09:05:32.000,332,11102435,-795,0,1669626331,12976.753767519993,201.0502806000004,54416.03770272001 2022-11-28,09:05:33.000,332,11102415,-795,0,1669626332,12976.760503830003,200.9515927800021,54415.80712776 2022-11-28,09:05:34.000,332,11102410,-795,0,1669626333,12976.780712760003,200.84585583000444,54415.90494744 2022-11-28,09:05:35.000,332,11102434,-795,0,1669626334,12976.875021099993,200.71897149000142,54415.96783152001 2022-11-28,09:05:36.000,332,11102464,-795,0,1669626335,12976.901966339989,200.5568415000016,54415.98180576 2022-11-28,09:05:37.000,332,11102396,-795,0,1669626336,12976.848075859998,200.45110455000395,54415.86302472 2022-11-28,09:05:38.000,332,11102447,-795,0,1669626337,12976.875021099993,200.3101219500022,54415.946870160005 2022-11-28,09:05:39.000,332,11102453,-795,0,1669626338,12977.009747299999,200.20438500000455,54416.01674136001 2022-11-28,09:05:40.000,332,11102476,-795,0,1669626339,12977.070374089999,200.0845497900009,54416.02372848 2022-11-28,09:05:41.000,332,11102401,-795,0,1669626340,12977.178155049995,200.02110761999938,54416.0307156 2022-11-28,09:05:42.000,332,11102450,-795,0,1669626341,12977.32635386999,199.92946893000044,54416.02372848 2022-11-28,09:05:43.000,332,11102431,-795,0,1669626342,12977.4139259,199.901272410003,54415.90494744 2022-11-28,09:05:44.000,332,11102476,-795,0,1669626343,12977.461080069996,199.79553545999806,54415.93289592 2022-11-28,09:05:45.000,332,11102450,-795,0,1669626344,12977.656433060001,199.77438807,54416.20539360001 2022-11-28,09:05:46.000,332,11102452,-795,0,1669626345,12977.838313430002,199.74619155000255,54416.345135999996 2022-11-28,09:05:47.000,332,11102446,-795,0,1669626346,12977.966303319998,199.77438807,54416.31718752 2022-11-28,09:05:48.000,332,11102440,-795,0,1669626347,12978.107765829998,199.82373198000278,54416.26827768 2022-11-28,09:05:49.000,332,11102410,-795,0,1669626348,12978.222283099989,199.8519285000002,54416.31718752 2022-11-28,09:05:50.000,332,11102401,-795,0,1669626349,12978.32332774999,199.88012501999765,54416.36609736 2022-11-28,09:05:51.000,332,11102434,-795,0,1669626350,12978.437845019995,199.92241980000108,54416.47090416001 2022-11-28,09:05:52.000,332,11102430,-795,0,1669626351,12978.50520811999,199.83078111000214,54416.50583976 2022-11-28,09:05:53.000,332,11102463,-795,0,1669626352,12978.39069085,199.7532406800019,54416.380071600004 2022-11-28,09:05:54.000,332,11102411,-795,0,1669626353,12978.478262879995,199.5417667799993,54416.58269808 2022-11-28,09:05:55.000,332,11102476,-795,0,1669626354,12978.51194443,199.33029288000398,54416.75737608001 2022-11-28,09:05:56.000,332,11102469,-795,0,1669626355,12978.42437239999,199.14701549999882,54416.785324560005 2022-11-28,09:05:57.000,332,11102444,-795,0,1669626356,12978.32332774999,199.02718029000243,54416.7643632 2022-11-28,09:05:58.000,332,11102434,-795,0,1669626357,12978.141447379989,198.91439420999814,54416.38705872 2022-11-28,09:05:59.000,332,11102436,-795,0,1669626358,12978.276173579994,198.8861976900007,54416.58269808 2022-11-28,09:06:00.000,332,11102460,-795,0,1669626359,12978.34353667999,198.8509520400039,54416.7643632 2022-11-28,09:06:01.000,332,11102458,-795,0,1669626360,12978.357009299994,198.82980464999855,54416.81327304 2022-11-28,09:06:02.000,332,11102455,-795,0,1669626361,12978.43110871,198.7875098700024,54416.85519576001 2022-11-28,09:06:03.000,332,11102473,-795,0,1669626362,12978.41089978,198.74521508999896,54416.74340184 2022-11-28,09:06:04.000,332,11102449,-795,0,1669626363,12978.417636089995,198.6747237899981,54416.680517759996 2022-11-28,09:06:05.000,332,11102368,-795,0,1669626364,12978.42437239999,198.6394781400013,54416.77135032 2022-11-28,09:06:06.000,332,11102448,-795,0,1669626365,12978.397427159995,198.53374119000364,54416.72942760001 2022-11-28,09:06:07.000,332,11102433,-795,0,1669626366,12978.30311881999,198.48439728000085,54416.72942760001 2022-11-28,09:06:08.000,332,11102460,-795,0,1669626367,12978.101029519989,198.37161120000383,54416.4150072 2022-11-28,09:06:09.000,332,11102439,-795,0,1669626368,12977.932621769993,198.25177599000017,54416.449942800005 2022-11-28,09:06:10.000,332,11102467,-795,0,1669626369,12977.811368189992,198.06144948000292,54416.51981400001 2022-11-28,09:06:11.000,332,11102465,-795,0,1669626370,12977.562124719996,197.80768080000416,54416.44295568001 2022-11-28,09:06:12.000,332,11102420,-795,0,1669626371,12977.380244349995,197.6737473300018,54416.32417464001 2022-11-28,09:06:13.000,332,11102412,-795,0,1669626372,12977.22530921999,197.61030516000028,54415.97481864 2022-11-28,09:06:14.000,332,11102419,-795,0,1669626373,12977.198363979995,197.46932255999855,54415.88398608 2022-11-28,09:06:15.000,332,11102446,-795,0,1669626374,12977.25225446,197.3776838699996,54415.828089120005 2022-11-28,09:06:16.000,332,11102468,-795,0,1669626375,12977.339826489995,197.20145562000107,54415.88398608 2022-11-28,09:06:17.000,332,11102470,-795,0,1669626376,12977.29267232,197.08866954000405,54415.75821792 2022-11-28,09:06:18.000,332,11102447,-795,0,1669626377,12977.20510028999,196.84194999000465,54415.68135960001 2022-11-28,09:06:19.000,332,11102422,-795,0,1669626378,12977.070374089999,196.6727708699982,54415.53463008001 2022-11-28,09:06:20.000,332,11102452,-795,0,1669626379,12976.908702649998,196.39785480000137,54415.59052704 2022-11-28,09:06:21.000,332,11102426,-795,0,1669626380,12976.639250250002,196.24277394000092,54415.36693920001 2022-11-28,09:06:22.000,332,11102487,-795,0,1669626381,12976.403479399996,196.0806439500011,54415.059505920006 2022-11-28,09:06:23.000,332,11102461,-795,0,1669626382,12976.29569844,196.0453983000043,54414.891815040006 2022-11-28,09:06:24.000,332,11102441,-795,0,1669626383,12976.20812640999,195.93966134999937,54414.78002112 2022-11-28,09:06:25.000,332,11102448,-755,0,1669626384,12976.24854426999,195.93966134999937,54414.75905976 2022-11-28,09:06:26.000,332,11102444,-795,0,1669626385,12976.201390099995,195.86212091999914,54414.78002112 2022-11-28,09:06:27.000,332,11102418,-795,0,1669626386,12976.05319128,195.85507178999978,54414.40271664 2022-11-28,09:06:28.000,332,11102476,-795,0,1669626387,12976.080136519995,195.7986787500049,54414.367781040004 2022-11-28,09:06:29.000,332,11102413,-795,0,1669626388,12976.08687282999,195.7352365800034,54414.269961360005 2022-11-28,09:06:30.000,332,11102496,-795,0,1669626389,12976.160972239995,195.69294179999997,54414.151180320005 2022-11-28,09:06:31.000,332,11102500,-795,0,1669626390,12976.10708175999,195.67884354000125,54414.0393864 2022-11-28,09:06:32.000,332,11102467,-795,0,1669626391,12976.11381807,195.5872048500023,54413.87169552 2022-11-28,09:06:33.000,332,11102453,-795,0,1669626392,12975.871310909999,195.5731065900036,54413.6550948 2022-11-28,09:06:34.000,332,11102450,-795,0,1669626393,12975.810684119999,195.50966442000208,54413.550288000006 2022-11-28,09:06:35.000,332,11102429,-795,0,1669626394,12975.783738879989,195.48146790000465,54413.60618496 2022-11-28,09:06:36.000,332,11102447,-795,0,1669626395,12975.803947809989,195.40392747000442,54413.45246832001 2022-11-28,09:06:37.000,332,11102456,-795,0,1669626396,12975.682694229989,195.38278007999907,54413.24984184 2022-11-28,09:06:38.000,332,11102498,-795,0,1669626397,12975.554704339993,195.3122887799982,54412.92144720001 2022-11-28,09:06:39.000,332,11102450,-795,0,1669626398,12975.554704339993,195.361632690001,54412.89349872 2022-11-28,09:06:40.000,332,11102437,-795,0,1669626399,12975.696166849993,195.38982920999842,54412.87253736001 2022-11-28,09:06:41.000,332,11102457,-795,0,1669626400,12975.830893049999,195.46736963999865,54412.760743440005 2022-11-28,09:06:42.000,332,11102450,-795,0,1669626401,12976.06666389999,195.49556616000336,54412.76773056 2022-11-28,09:06:43.000,332,11102502,-755,0,1669626402,12976.22833533999,195.58015572000295,54412.68388512001 2022-11-28,09:06:44.000,332,11102464,-795,0,1669626403,12976.342852609996,195.69999092999933,54412.38343896 2022-11-28,09:06:45.000,332,11102452,-795,0,1669626404,12976.491051429992,195.75638397000148,54412.49523288001 2022-11-28,09:06:46.000,332,11102456,-795,0,1669626405,12976.585359769997,195.84802266000042,54412.425361680005 2022-11-28,09:06:47.000,332,11102438,-795,0,1669626406,12976.625777629997,195.9537596099981,54412.41138744 2022-11-28,09:06:48.000,332,11102431,-795,0,1669626407,12976.598832390002,196.0172017799996,54412.19478672 2022-11-28,09:06:49.000,332,11102480,-795,0,1669626408,12976.706613349997,196.1158895999979,54412.03408296001 2022-11-28,09:06:50.000,332,11102448,-795,0,1669626409,12976.915438959993,196.24277394000092,54412.09696704 2022-11-28,09:06:51.000,332,11102447,-795,0,1669626410,12977.056901469994,196.38375654000265,54412.07600568 2022-11-28,09:06:52.000,332,11102427,-795,0,1669626411,12977.218572909995,196.56703392000054,54411.978186 2022-11-28,09:06:53.000,332,11102411,-795,0,1669626412,12977.299408629995,196.74326216999907,54411.71966256 2022-11-28,09:06:54.000,332,11102421,-795,0,1669626413,12977.440871139996,196.85604825000337,54411.79652088001 2022-11-28,09:06:55.000,332,11102486,-795,0,1669626414,12977.39371697,196.95473607000167,54411.84543072001 2022-11-28,09:06:56.000,332,11102423,-795,0,1669626415,12977.31288125,196.9476869400023,54411.7685724 2022-11-28,09:06:57.000,332,11102423,-795,0,1669626416,12977.08384670999,196.95473607000167,54411.54498456 2022-11-28,09:06:58.000,332,11102468,-795,0,1669626417,12977.06363777999,196.91949042000488,54411.586907280005 2022-11-28,09:06:59.000,332,11102411,-795,0,1669626418,12976.895230029993,196.8842447700008,54411.300435360004 2022-11-28,09:07:00.000,332,11102460,-795,0,1669626419,12976.996274679994,196.9335886800036,54411.44716488 2022-11-28,09:07:01.000,332,11102379,-795,0,1669626420,12977.04342884999,196.98998171999847,54411.349345200004 2022-11-28,09:07:02.000,332,11102488,-795,0,1669626421,12977.15120981,197.03932563000126,54411.21658992 2022-11-28,09:07:03.000,332,11102497,-795,0,1669626422,12977.17141874,197.06047301999934,54411.02095056 2022-11-28,09:07:04.000,332,11102466,-795,0,1669626423,12977.15120981,197.15916083999764,54410.8951824 2022-11-28,09:07:05.000,332,11102401,-795,0,1669626424,12977.117528259994,197.15211170999828,54410.867233920006 2022-11-28,09:07:06.000,332,11102461,-795,0,1669626425,12977.08384670999,197.10981693000213,54410.94409224 2022-11-28,09:07:07.000,332,11102435,-795,0,1669626426,12976.814394309993,197.05342388999998,54410.87422104 2022-11-28,09:07:08.000,332,11102467,-795,0,1669626427,12976.511260359992,197.04637476000062,54410.6156976 2022-11-28,09:07:09.000,332,11102461,-795,0,1669626428,12976.12729068999,196.95473607000167,54410.35717416001 2022-11-28,09:07:10.000,332,11102469,-795,0,1669626429,12975.723112089989,196.92653955000424,54410.04974088001 2022-11-28,09:07:11.000,332,11102437,-795,0,1669626430,12975.265043009997,196.85604825000337,54409.65147504 2022-11-28,09:07:12.000,332,11102509,-795,0,1669626431,12974.881073339995,196.87719564000145,54409.693397760006 2022-11-28,09:07:13.000,332,11102492,-795,0,1669626432,12974.416267949993,196.90539215999888,54409.34404176 2022-11-28,09:07:14.000,332,11102483,-795,0,1669626433,12974.018825660001,196.84194999000465,54409.08551832 2022-11-28,09:07:15.000,332,11102501,-795,0,1669626434,12973.78979111999,196.75031129999843,54408.98071152 2022-11-28,09:07:16.000,332,11102418,-795,0,1669626435,12973.49339348,196.65867260999948,54408.63135552001 2022-11-28,09:07:17.000,332,11102482,-795,0,1669626436,12973.237413699993,196.55998479000118,54408.34488360001 2022-11-28,09:07:18.000,332,11102439,-795,0,1669626437,12972.967961299997,196.40490393000073,54407.77193976001 2022-11-28,09:07:19.000,332,11102472,-795,0,1669626438,12972.759135690001,196.2286756800022,54407.49944208 2022-11-28,09:07:20.000,332,11102477,-795,0,1669626439,12972.503155909995,196.22162655000284,54407.18502168 2022-11-28,09:07:21.000,332,11102499,-795,0,1669626440,12972.38863863999,196.20047916000476,54406.99636944 2022-11-28,09:07:22.000,332,11102484,-795,0,1669626441,12972.24717612999,196.29916698000306,54406.68893616 2022-11-28,09:07:23.000,332,11102468,-795,0,1669626442,12972.098977309994,196.3767074100033,54406.45137408001 2022-11-28,09:07:24.000,332,11102440,-795,0,1669626443,12971.950778489998,196.52473914000439,54406.06009536 2022-11-28,09:07:25.000,332,11102481,-795,0,1669626444,12971.869942769998,196.6234269600027,54405.77362344 2022-11-28,09:07:26.000,332,11102481,-795,0,1669626445,12971.809315979997,196.86309738000273,54405.52907424 2022-11-28,09:07:27.000,332,11102444,-795,0,1669626446,12971.849733839997,197.0957186700034,54405.27753792001 2022-11-28,09:07:28.000,332,11102481,-795,0,1669626447,12971.863206460002,197.38473299999896,54404.949143280006 2022-11-28,09:07:29.000,332,11102473,-795,0,1669626448,12972.024877899988,197.7371895000033,54404.72555544001 2022-11-28,09:07:30.000,332,11102431,-795,0,1669626449,12972.20675826999,198.02620382999885,54404.65568424001 2022-11-28,09:07:31.000,332,11102450,-795,0,1669626450,12972.402111259995,198.27292337999825,54404.48799336001 2022-11-28,09:07:32.000,332,11102446,-795,0,1669626451,12972.57051900999,198.52669206000428,54404.278379760006 2022-11-28,09:07:33.000,332,11102412,-795,0,1669626452,12972.705245209996,198.7029203100028,54403.91504952001 2022-11-28,09:07:34.000,332,11102475,-795,0,1669626453,12972.887125579997,198.82980464999855,54403.873126800005 2022-11-28,09:07:35.000,332,11102452,-795,0,1669626454,12972.994906539992,198.96373812000093,54403.81722984001 2022-11-28,09:07:36.000,332,11102448,-795,0,1669626455,12973.069005949998,198.984885509999,54403.69844880001 2022-11-28,09:07:37.000,332,11102461,-795,0,1669626456,12972.994906539992,199.0342294200018,54403.50979656001 2022-11-28,09:07:38.000,332,11102459,-795,0,1669626457,12973.062269640002,199.01308203000372,54403.44691248 2022-11-28,09:07:39.000,332,11102406,-795,0,1669626458,12973.075742259993,199.0342294200018,54403.44691248 2022-11-28,09:07:40.000,332,11102468,-795,0,1669626459,12973.055533329993,199.06242593999923,54403.272234480006 2022-11-28,09:07:41.000,332,11102482,-795,0,1669626460,12973.001642850002,199.21045767000032,54403.06262088 2022-11-28,09:07:42.000,332,11102443,-795,0,1669626461,12972.907334509997,199.3443911400027,54402.88794288001 2022-11-28,09:07:43.000,332,11102450,-795,0,1669626462,12972.799553550001,199.53471764999995,54402.81108456001 2022-11-28,09:07:44.000,332,11102455,-795,0,1669626463,12972.644618419996,199.60520895000082,54402.5106384 2022-11-28,09:07:45.000,332,11102457,-795,0,1669626464,12972.57051900999,199.66865112000232,54402.44775432 2022-11-28,09:07:46.000,332,11102436,-795,0,1669626465,12972.563782699995,199.71094589999848,54402.46172856 2022-11-28,09:07:47.000,332,11102445,-795,0,1669626466,12972.43579281,199.73209329000383,54402.46172856 2022-11-28,09:07:48.000,332,11102423,-795,0,1669626467,12972.220230889994,199.76028981000127,54402.196218000005 2022-11-28,09:07:49.000,332,11102470,-795,0,1669626468,12971.910360629998,199.70389676999912,54401.80493928001 2022-11-28,09:07:50.000,332,11102468,-795,0,1669626469,12971.600490370001,199.64750373000425,54401.67917112 2022-11-28,09:07:51.000,332,11102411,-795,0,1669626470,12971.29735642,199.64750373000425,54401.56737720001 2022-11-28,09:07:52.000,332,11102427,-795,0,1669626471,12971.041376639994,199.60520895000082,54401.37872496001 2022-11-28,09:07:53.000,332,11102460,-795,0,1669626472,12970.744978999988,199.56291417000466,54401.00142048 2022-11-28,09:07:54.000,332,11102462,-795,0,1669626473,12970.650670659998,199.47127547999844,54400.88962656 2022-11-28,09:07:55.000,332,11102453,-795,0,1669626474,12970.603516490002,199.2809489700012,54400.84770384001 2022-11-28,09:07:56.000,332,11102452,-795,0,1669626475,12970.529417079997,199.13996636999946,54400.687000080005 2022-11-28,09:07:57.000,332,11102398,-795,0,1669626476,12970.320591470001,199.02013116000307,54400.43546376 2022-11-28,09:07:58.000,332,11102490,-795,0,1669626477,12970.01745752,198.85800117000326,54400.05117216 2022-11-28,09:07:59.000,332,11102471,-795,0,1669626478,12969.714323569999,198.81570638999983,54399.897455520004 2022-11-28,09:08:00.000,332,11102454,-795,0,1669626479,12969.377508069992,198.7875098700024,54399.513163920004 2022-11-28,09:08:01.000,332,11102496,-795,0,1669626480,12969.108055669996,198.8368537799979,54399.44329272 2022-11-28,09:08:02.000,332,11102469,-795,0,1669626481,12968.8588122,198.80865726000047,54399.45726696001 2022-11-28,09:08:03.000,332,11102451,-795,0,1669626482,12968.521996699994,198.8016081300011,54399.06598824 2022-11-28,09:08:04.000,332,11102418,-795,0,1669626483,12968.232335369998,198.73111683000025,54398.961181440005 2022-11-28,09:08:05.000,332,11102390,-795,0,1669626484,12967.922465110001,198.68177292000473,54398.70964512 2022-11-28,09:08:06.000,332,11102419,-795,0,1669626485,12967.5789133,198.65357640000002,54398.53496712 2022-11-28,09:08:07.000,332,11102475,-795,0,1669626486,12967.194943629998,198.6394781400013,54398.22753384 2022-11-28,09:08:08.000,332,11102417,-795,0,1669626487,12966.972645399997,198.65357640000002,54397.9690104 2022-11-28,09:08:09.000,332,11102489,-795,0,1669626488,12966.736874549992,198.68177292000473,54397.80830664001 2022-11-28,09:08:10.000,332,11102470,-795,0,1669626489,12966.575203109991,198.7029203100028,54397.668564240004 2022-11-28,09:08:11.000,332,11102477,-795,0,1669626490,12966.35964119,198.7381659599996,54397.3401696 2022-11-28,09:08:12.000,332,11102406,-795,0,1669626491,12966.184497129994,198.68177292000473,54397.046710560004 2022-11-28,09:08:13.000,332,11102446,-795,0,1669626492,12966.043034619994,198.71701857000153,54396.58556064001 2022-11-28,09:08:14.000,332,11102393,-795,0,1669626493,12966.016089379998,198.6394781400013,54396.36895992001 2022-11-28,09:08:15.000,332,11102415,-795,0,1669626494,12965.989144139989,198.66767465999874,54396.24319176 2022-11-28,09:08:16.000,332,11102449,-795,0,1669626495,12965.995880449998,198.61833075000322,54395.92877136 2022-11-28,09:08:17.000,332,11102421,-795,0,1669626496,12965.888099489988,198.56898684000043,54395.775054720005 2022-11-28,09:08:18.000,332,11102471,-795,0,1669626497,12965.834209009998,198.49849553999957,54395.62832520001 2022-11-28,09:08:19.000,332,11102450,-795,0,1669626498,12965.739900669992,198.4773481500015,54395.439672960005 2022-11-28,09:08:20.000,332,11102439,-795,0,1669626499,12965.679273879992,198.51259379999829,54395.26499496001 2022-11-28,09:08:21.000,332,11102441,-755,0,1669626500,12965.598438159992,198.52669206000428,54394.97153592 2022-11-28,09:08:22.000,332,11102423,-795,0,1669626501,12965.564756610001,198.56898684000043,54394.81083216001 2022-11-28,09:08:23.000,332,11102460,-795,0,1669626502,12965.443503030001,198.58308509999915,54394.47545040001 2022-11-28,09:08:24.000,332,11102446,-795,0,1669626503,12965.456975649991,198.540790320003,54394.25186256 2022-11-28,09:08:25.000,332,11102438,-795,0,1669626504,12965.409821479996,198.55488858000172,54394.25884968001 2022-11-28,09:08:26.000,332,11102427,-795,0,1669626505,12965.355930999991,198.4421025000047,54394.10513304 2022-11-28,09:08:27.000,332,11102498,-795,0,1669626506,12965.23467741999,198.3927585900019,54393.90250656001 2022-11-28,09:08:28.000,332,11102451,-795,0,1669626507,12965.12016015,198.35046380999847,54393.60904752001 2022-11-28,09:08:29.000,332,11102357,-795,0,1669626508,12965.14036908,198.2940707700036,54393.65795736001 2022-11-28,09:08:30.000,332,11102468,-795,0,1669626509,12965.046060739995,198.2658742499989,54393.476292240004 2022-11-28,09:08:31.000,332,11102427,-795,0,1669626510,12965.03258811999,198.20948121000401,54393.329562720006 2022-11-28,09:08:32.000,332,11102480,-795,0,1669626511,12965.066269669995,198.17423555999994,54393.161871840006 2022-11-28,09:08:33.000,332,11102461,-795,0,1669626512,12965.0191155,198.0473512200042,54392.91732264001 2022-11-28,09:08:34.000,332,11102457,-795,0,1669626513,12965.11342383999,197.9839090500027,54392.79155448 2022-11-28,09:08:35.000,332,11102457,-795,0,1669626514,12965.32224945,197.87817209999776,54392.79155448 2022-11-28,09:08:36.000,332,11102456,-795,0,1669626515,12965.443503030001,197.7865334099988,54392.658799200006 2022-11-28,09:08:37.000,332,11102419,-795,0,1669626516,12965.477184579991,197.64555081000435,54392.540018160005 2022-11-28,09:08:38.000,332,11102506,-795,0,1669626517,12965.490657199996,197.49751908000326,54392.21861064 2022-11-28,09:08:39.000,332,11102455,-795,0,1669626518,12965.490657199996,197.38473299999896,54392.07886824001 2022-11-28,09:08:40.000,332,11102464,-795,0,1669626519,12965.544547680001,197.20850475000043,54392.02995840001 2022-11-28,09:08:41.000,332,11102430,-795,0,1669626520,12965.490657199996,197.07457127999805,54392.02297128 2022-11-28,09:08:42.000,332,11102419,-795,0,1669626521,12965.490657199996,196.95473607000167,54391.89021600001 2022-11-28,09:08:43.000,332,11102403,-795,0,1669626522,12965.450239339996,196.7855569500025,54391.76444784001 2022-11-28,09:08:44.000,332,11102461,-795,0,1669626523,12965.36266731,196.6727708699982,54391.582782720005 2022-11-28,09:08:45.000,332,11102454,-795,0,1669626524,12965.187523249995,196.54588653000246,54391.40810472001 2022-11-28,09:08:46.000,332,11102447,-795,0,1669626525,12965.11342383999,196.46129697000288,54391.28233656 2022-11-28,09:08:47.000,332,11102499,-795,0,1669626526,12964.93154346999,196.34851088999858,54391.17752976 2022-11-28,09:08:48.000,332,11102462,-795,0,1669626527,12964.817026199999,196.20047916000476,54391.09368432001 2022-11-28,09:08:49.000,332,11102468,-795,0,1669626528,12964.742926789993,196.18638089999877,54390.84913512 2022-11-28,09:08:50.000,332,11102426,-795,0,1669626529,12964.810289889989,196.0806439500011,54390.71637984001 2022-11-28,09:08:51.000,332,11102430,-795,0,1669626530,12965.046060739995,196.03834916999767,54390.77926392 2022-11-28,09:08:52.000,332,11102459,-795,0,1669626531,12965.23467741999,196.0313000399983,54390.576637440005 2022-11-28,09:08:53.000,332,11102394,-795,0,1669626532,12965.32224945,195.98900526000216,54390.25522992001 2022-11-28,09:08:54.000,332,11102417,-795,0,1669626533,12965.578229229992,195.92556309000065,54390.25522992001 2022-11-28,09:08:55.000,332,11102423,-795,0,1669626534,12965.921781039993,195.85507178999978,54390.29715264 2022-11-28,09:08:56.000,332,11102443,-795,0,1669626535,12966.21144236999,195.78458048999892,54390.27619128 2022-11-28,09:08:57.000,332,11102445,-795,0,1669626536,12966.37311380999,195.6717944100019,54390.1783716 2022-11-28,09:08:58.000,332,11102390,-795,0,1669626537,12966.608884659996,195.65769615000318,54390.15042312 2022-11-28,09:08:59.000,332,11102447,-795,0,1669626538,12966.905282300002,195.50966442000208,54390.2482428 2022-11-28,09:09:00.000,332,11102452,-795,0,1669626539,12967.228625179989,195.45327137999993,54390.33208824001 2022-11-28,09:09:01.000,332,11102493,-795,0,1669626540,12967.585649609995,195.23474834999797,54390.073564800005 2022-11-28,09:09:02.000,332,11102452,-795,0,1669626541,12967.935937729992,195.1149131400016,54390.22728144 2022-11-28,09:09:03.000,332,11102453,-795,0,1669626542,12968.306434779988,195.05147097000008,54390.311126880006 2022-11-28,09:09:04.000,332,11102491,-795,0,1669626543,12968.542205629994,194.95983228000114,54390.38099808001 2022-11-28,09:09:05.000,332,11102473,-795,0,1669626544,12968.77797648,194.9175374999977,54390.58362456 2022-11-28,09:09:06.000,332,11102474,-795,0,1669626545,12968.926175299996,194.88934098000027,54390.72336696 2022-11-28,09:09:07.000,332,11102482,-795,0,1669626546,12969.067637809996,194.88934098000027,54390.75830256001 2022-11-28,09:09:08.000,332,11102459,-795,0,1669626547,12969.101319360001,194.88934098000027,54390.7722768 2022-11-28,09:09:09.000,332,11102429,-795,0,1669626548,12969.236045559992,194.86114446000283,54390.9469548 2022-11-28,09:09:10.000,332,11102457,-795,0,1669626549,12969.343826520002,194.8681935900022,54391.13560704 2022-11-28,09:09:11.000,332,11102460,-795,0,1669626550,12969.498761649993,194.91048836999835,54391.18451688 2022-11-28,09:09:12.000,332,11102441,-795,0,1669626551,12969.539179509993,194.94573402000242,54391.21945248001 2022-11-28,09:09:13.000,332,11102477,-795,0,1669626552,12969.673905709999,194.9175374999977,54391.30329792 2022-11-28,09:09:14.000,332,11102451,-795,0,1669626553,12969.700850949994,194.91048836999835,54391.27534944 2022-11-28,09:09:15.000,332,11102446,-795,0,1669626554,12969.673905709999,194.81180055000004,54391.32425928 2022-11-28,09:09:16.000,332,11102396,-795,0,1669626555,12969.613278919998,194.74130924999918,54391.44304032 2022-11-28,09:09:17.000,332,11102427,-795,0,1669626556,12969.411189619997,194.60032665000472,54391.4709888 2022-11-28,09:09:18.000,332,11102458,-795,0,1669626557,12969.276463419992,194.4381966600049,54391.38714336001 2022-11-28,09:09:19.000,332,11102458,-795,0,1669626558,12969.094583049991,194.23377189000166,54391.28233656 2022-11-28,09:09:20.000,332,11102442,-795,0,1669626559,12968.926175299996,194.15623146000144,54391.20547824 2022-11-28,09:09:21.000,332,11102422,-795,0,1669626560,12968.63651397,194.02934711999842,54391.21945248001 2022-11-28,09:09:22.000,332,11102488,-795,0,1669626561,12968.400743119993,193.95885582000483,54391.25438808 2022-11-28,09:09:23.000,332,11102440,-795,0,1669626562,12968.003300830002,193.82492235000245,54391.05874872 2022-11-28,09:09:24.000,332,11102449,-795,0,1669626563,12967.626067469995,193.65574323000328,54390.78625104001 2022-11-28,09:09:25.000,332,11102471,-795,0,1669626564,12967.41724186,193.49361324000347,54390.82118664 2022-11-28,09:09:26.000,332,11102455,-795,0,1669626565,12967.174734699998,193.4231219400026,54390.55567608 2022-11-28,09:09:27.000,332,11102422,-795,0,1669626566,12966.925491230002,193.3949254199979,54390.40195944001 2022-11-28,09:09:28.000,332,11102462,-795,0,1669626567,12966.608884659996,193.3596797700011,54390.122474640004 2022-11-28,09:09:29.000,332,11102491,-795,0,1669626568,12966.31248701999,193.30328672999894,54389.98273224 2022-11-28,09:09:30.000,332,11102463,-795,0,1669626569,12966.063243549994,193.16935326000385,54389.80106712001 2022-11-28,09:09:31.000,332,11102510,-795,0,1669626570,12965.881363179993,192.99312500999804,54389.7242088 2022-11-28,09:09:32.000,332,11102492,-795,0,1669626571,12965.773582219997,192.90853544999845,54389.48664672 2022-11-28,09:09:33.000,332,11102445,-795,0,1669626572,12965.571492919997,192.73230719999992,54389.03947104001 2022-11-28,09:09:34.000,332,11102414,-795,0,1669626573,12965.531075059997,192.60542286000418,54388.87178016001 2022-11-28,09:09:35.000,332,11102454,-795,0,1669626574,12965.558020299992,192.44329287000437,54388.69011504 2022-11-28,09:09:36.000,332,11102438,-795,0,1669626575,12965.672537569997,192.309359400002,54388.49447568 2022-11-28,09:09:37.000,332,11102448,-795,0,1669626576,12965.807263770002,192.15427854000154,54388.2569136 2022-11-28,09:09:38.000,332,11102442,-795,0,1669626577,12965.726428050002,191.9498537699983,54388.01935152 2022-11-28,09:09:39.000,332,11102495,-795,0,1669626578,12965.773582219997,191.7524781300017,54387.942493200004 2022-11-28,09:09:40.000,332,11102452,-795,0,1669626579,12965.686010190002,191.51280771000165,54387.676982640005 2022-11-28,09:09:41.000,332,11102385,-795,0,1669626580,12965.766845910002,191.3083829399984,54387.51627888 2022-11-28,09:09:42.000,332,11102489,-795,0,1669626581,12965.928517349988,191.18149860000267,54387.30666528 2022-11-28,09:09:43.000,332,11102401,-795,0,1669626582,12966.022825689994,191.061663389999,54387.02019336 2022-11-28,09:09:44.000,332,11102467,-795,0,1669626583,12966.15081557999,191.0123194800035,54386.88045096001 2022-11-28,09:09:45.000,332,11102449,-795,0,1669626584,12966.245123919995,190.99117208999814,54386.84551536 2022-11-28,09:09:46.000,332,11102494,-795,0,1669626585,12966.346168569995,190.9277299200039,54386.789618400006 2022-11-28,09:09:47.000,332,11102483,-795,0,1669626586,12966.42026798,190.82199296999897,54386.649876 2022-11-28,09:09:48.000,332,11102426,-795,0,1669626587,12966.51457631999,190.62461733000237,54386.48917224 2022-11-28,09:09:49.000,332,11102389,-795,0,1669626588,12966.777292409992,190.42724168999848,54386.39833968001 2022-11-28,09:09:50.000,332,11102442,-795,0,1669626589,12967.093898979998,190.30035735000274,54386.39135256 2022-11-28,09:09:51.000,332,11102448,-795,0,1669626590,12967.47786865,190.18052213999908,54386.41231392 2022-11-28,09:09:52.000,332,11102434,-795,0,1669626591,12967.942674040001,189.99019563000184,54386.5101336 2022-11-28,09:09:53.000,332,11102452,-795,0,1669626592,12968.252544299998,189.8492130300001,54386.552056320004 2022-11-28,09:09:54.000,332,11102438,-795,0,1669626593,12968.508524079989,189.83511477000138,54386.58699192 2022-11-28,09:09:55.000,332,11102459,-795,0,1669626594,12968.62977765999,189.72937782000372,54386.5101336 2022-11-28,09:09:56.000,332,11102410,-795,0,1669626595,12968.845339579995,189.67298478000157,54386.719747200004 2022-11-28,09:09:57.000,332,11102413,-795,0,1669626596,12968.87902113,189.58134609000263,54386.6848116 2022-11-28,09:09:58.000,332,11102475,-795,0,1669626597,12969.0609015,189.4544617499996,54386.789618400006 2022-11-28,09:09:59.000,332,11102471,-795,0,1669626598,12969.081110430001,189.29938088999916,54386.65686312 2022-11-28,09:10:00.000,332,11102471,-795,0,1669626599,12968.93291160999,189.21479132999957,54386.69878584 2022-11-28,09:10:01.000,332,11102456,-795,0,1669626600,12968.69040444999,188.9821700399989,54386.69179872001 2022-11-28,09:10:02.000,332,11102422,-795,0,1669626601,12968.205390130002,188.72840136000013,54386.64288888001 2022-11-28,09:10:03.000,332,11102429,-795,0,1669626602,12967.646276399995,188.46053442000266,54386.37737832001 2022-11-28,09:10:04.000,332,11102470,-795,0,1669626603,12967.302724589994,188.15037270000175,54386.30052 2022-11-28,09:10:05.000,332,11102394,-795,0,1669626604,12966.932227539997,187.84021098000085,54386.25161016 2022-11-28,09:10:06.000,332,11102458,-795,0,1669626605,12966.52131263,187.565294910004,54386.10488064 2022-11-28,09:10:07.000,332,11102479,-795,0,1669626606,12966.117134029999,187.26218232000247,54385.85334432001 2022-11-28,09:10:08.000,332,11102487,-795,0,1669626607,12965.827472700003,187.08595407000394,54385.594820880004 2022-11-28,09:10:09.000,332,11102471,-795,0,1669626608,12965.463711960001,186.7969397400011,54385.210529280004 2022-11-28,09:10:10.000,332,11102433,-795,0,1669626609,12965.376139929991,186.50792540999828,54385.05681264001 2022-11-28,09:10:11.000,332,11102499,-795,0,1669626610,12965.33572206999,186.14841978000186,54384.98694144001 2022-11-28,09:10:12.000,332,11102480,-795,0,1669626611,12965.14036908,185.73957024000265,54384.728418000006 2022-11-28,09:10:13.000,332,11102401,-795,0,1669626612,12965.025851809994,185.31662244000472,54384.441946080005 2022-11-28,09:10:14.000,332,11102451,-795,0,1669626613,12964.864180369994,184.9782641999991,54383.94586056 2022-11-28,09:10:15.000,332,11102455,-795,0,1669626614,12964.877652989999,184.75974117000442,54383.69432424001 2022-11-28,09:10:16.000,332,11102451,-795,0,1669626615,12964.796817269998,184.61170944000332,54383.39387808 2022-11-28,09:10:17.000,332,11102421,-795,0,1669626616,12964.722717859993,184.54121814000246,54383.317019760005 2022-11-28,09:10:18.000,332,11102446,-795,0,1669626617,12964.641882139993,184.40023554000072,54383.198238720004 2022-11-28,09:10:19.000,332,11102461,-795,0,1669626618,12964.473474389997,184.30859685000178,54382.9467024 2022-11-28,09:10:20.000,332,11102467,-795,0,1669626619,12964.305066640001,184.2381055500009,54382.61830776001 2022-11-28,09:10:21.000,332,11102338,-795,0,1669626620,12964.09624102999,184.19581077000475,54382.429655520005 2022-11-28,09:10:22.000,332,11102440,-795,0,1669626621,12963.826788629995,184.1394177300026,54382.18510632001 2022-11-28,09:10:23.000,332,11102420,-795,0,1669626622,12963.557336229998,184.05482817000302,54381.926582880005 2022-11-28,09:10:24.000,332,11102426,-795,0,1669626623,12963.301356449992,183.91384557000129,54381.84273744 2022-11-28,09:10:25.000,332,11102429,-795,0,1669626624,12963.004958810001,183.8292560100017,54381.591201120005 2022-11-28,09:10:26.000,332,11102455,-795,0,1669626625,12962.661407,183.69532253999932,54381.19293528 2022-11-28,09:10:27.000,332,11102422,-795,0,1669626626,12962.331327809989,183.6177821099991,54380.98332168001 2022-11-28,09:10:28.000,332,11102485,-795,0,1669626627,12962.115765889997,183.54729080999823,54380.801656560005 2022-11-28,09:10:29.000,332,11102394,-795,0,1669626628,12961.805895630001,183.483848640004,54380.44531344 2022-11-28,09:10:30.000,332,11102459,-795,0,1669626629,12961.590333709995,183.39220994999778,54380.15884152 2022-11-28,09:10:31.000,332,11102422,-795,0,1669626630,12961.260254519999,183.29352212999947,54379.71865296001 2022-11-28,09:10:32.000,332,11102455,-795,0,1669626631,12961.071637839988,183.11024475000158,54379.57192344001 2022-11-28,09:10:33.000,332,11102491,-795,0,1669626632,12960.822394369992,182.84942694000347,54379.26449016001 2022-11-28,09:10:34.000,332,11102425,-795,0,1669626633,12960.761767579992,182.5956582600047,54378.838275840004 2022-11-28,09:10:35.000,332,11102464,-795,0,1669626634,12960.728086030002,182.35598784000467,54378.5797524 2022-11-28,09:10:36.000,332,11102428,-795,0,1669626635,12960.883021159992,182.20795611000358,54378.51686832001 2022-11-28,09:10:37.000,332,11102407,-795,0,1669626636,12960.883021159992,182.1586122000008,54378.20943504001 2022-11-28,09:10:38.000,332,11102413,-795,0,1669626637,12960.923439019993,182.1586122000008,54377.99283432001 2022-11-28,09:10:39.000,332,11102441,-795,0,1669626638,12960.795449129997,182.23615263000102,54377.65745256001 2022-11-28,09:10:40.000,332,11102479,-795,0,1669626639,12960.694404479997,182.22910350000166,54377.517710160006 2022-11-28,09:10:41.000,332,11102437,-795,0,1669626640,12960.492315179996,182.29959480000252,54377.48976168001 2022-11-28,09:10:42.000,332,11102432,-795,0,1669626641,12960.290225879995,182.30664393000188,54377.34303216001 2022-11-28,09:10:43.000,332,11102477,-795,0,1669626642,12959.980355619999,182.35598784000467,54377.133418560006 2022-11-28,09:10:44.000,332,11102446,-795,0,1669626643,12959.657012739997,182.34893870999804,54376.92380496 2022-11-28,09:10:45.000,332,11102402,-795,0,1669626644,12959.2258889,182.31369306000124,54376.74213984 2022-11-28,09:10:46.000,332,11102449,-795,0,1669626645,12958.828446609994,182.2220543700023,54376.518552 2022-11-28,09:10:47.000,332,11102455,-795,0,1669626646,12958.323223359992,182.08107177000056,54376.26002856 2022-11-28,09:10:48.000,332,11102460,-755,0,1669626647,12957.82473642,181.8625487399986,54375.84778848 2022-11-28,09:10:49.000,332,11102432,-795,0,1669626648,12957.380139959998,181.70746787999815,54375.57529080001 2022-11-28,09:10:50.000,332,11102524,-795,0,1669626649,12957.137632799997,181.5664852800037,54375.505419600006 2022-11-28,09:10:51.000,332,11102419,-795,0,1669626650,12956.854707779996,181.39730616000452,54375.23292192 2022-11-28,09:10:52.000,332,11102443,-795,0,1669626651,12956.74692682,181.26337269000214,54375.05824392 2022-11-28,09:10:53.000,332,11102434,-795,0,1669626652,12956.65935478999,181.18583226000192,54374.60408112 2022-11-28,09:10:54.000,332,11102409,-795,0,1669626653,12956.67956371999,181.13648834999913,54374.450364480006 2022-11-28,09:10:55.000,332,11102486,-795,0,1669626654,12956.62567324,181.05189878999954,54374.261712240004 2022-11-28,09:10:56.000,332,11102461,-795,0,1669626655,12956.612200619995,181.06599704999826,54374.02415016 2022-11-28,09:10:57.000,332,11102454,-795,0,1669626656,12956.356220839989,181.03780053000082,54373.75165248001 2022-11-28,09:10:58.000,332,11102404,-795,0,1669626657,12956.282121429998,181.05189878999954,54373.60492296001 2022-11-28,09:10:59.000,332,11102415,-795,0,1669626658,12956.167604159993,181.0589479199989,54373.556013119996 2022-11-28,09:11:00.000,332,11102440,-795,0,1669626659,12956.019405339997,180.97435835999931,54373.423257840004 2022-11-28,09:11:01.000,332,11102464,-795,0,1669626660,12955.776898179996,180.8615722800023,54373.22761848001 2022-11-28,09:11:02.000,332,11102446,-795,0,1669626661,12955.60175411999,180.748786199998,54372.97608216 2022-11-28,09:11:03.000,332,11102452,-795,0,1669626662,12955.32556541,180.57255794999946,54372.920185200004 2022-11-28,09:11:04.000,332,11102429,-795,0,1669626663,12955.163893969999,180.38928057000157,54372.47999664001 2022-11-28,09:11:05.000,332,11102497,-795,0,1669626664,12955.184102899999,180.26239622999856,54372.32628 2022-11-28,09:11:06.000,332,11102472,-795,0,1669626665,12955.36598327,180.11436450000474,54372.43108680001 2022-11-28,09:11:07.000,332,11102483,-795,0,1669626666,12955.52091839999,180.05092233000323,54372.31230576001 2022-11-28,09:11:08.000,332,11102399,-795,0,1669626667,12955.62869936,180.01567667999916,54372.20749896 2022-11-28,09:11:09.000,332,11102398,-795,0,1669626668,12955.702798769991,179.95223450999765,54371.84416872 2022-11-28,09:11:10.000,332,11102439,-795,0,1669626669,12956.005932719992,180.01567667999916,54371.90705280001 2022-11-28,09:11:11.000,332,11102414,-795,0,1669626670,12956.234967259988,180.08616798000003,54371.95596264001 2022-11-28,09:11:12.000,332,11102385,-795,0,1669626671,12956.443792869999,180.11436450000474,54371.85814296001 2022-11-28,09:11:13.000,332,11102489,-795,0,1669626672,12956.56504645,180.2201014500024,54371.83019448 2022-11-28,09:11:14.000,332,11102444,-795,0,1669626673,12956.78060836999,180.29764188000263,54371.90006568 2022-11-28,09:11:15.000,332,11102440,-795,0,1669626674,12956.982697669991,180.4033788300003,54372.09570504001 2022-11-28,09:11:16.000,332,11102452,-795,0,1669626675,12957.151105420002,180.47387013000116,54372.046795199996 2022-11-28,09:11:17.000,332,11102456,-795,0,1669626676,12957.306040549993,180.58665620999818,54372.081730800004 2022-11-28,09:11:18.000,332,11102463,-795,0,1669626677,12957.548547709994,180.69944229000248,54372.03980808 2022-11-28,09:11:19.000,332,11102479,-795,0,1669626678,12957.750637009995,180.73468793999928,54371.99089824 2022-11-28,09:11:20.000,332,11102470,-795,0,1669626679,12958.08745251,180.81927749999886,54372.03980808 2022-11-28,09:11:21.000,332,11102419,-795,0,1669626680,12958.410795390002,180.875670540001,54372.270383040006 2022-11-28,09:11:22.000,332,11102429,-795,0,1669626681,12958.666775169993,180.97435835999931,54372.34724136 2022-11-28,09:11:23.000,332,11102439,-795,0,1669626682,12958.828446609994,181.0589479199989,54372.34724136 2022-11-28,09:11:24.000,332,11102459,-795,0,1669626683,12959.03727221999,181.12943921999977,54372.41012544001 2022-11-28,09:11:25.000,332,11102442,-795,0,1669626684,12959.252834139996,181.16468487000384,54372.55685496001 2022-11-28,09:11:26.000,332,11102467,-795,0,1669626685,12959.535759159997,181.19993052000063,54372.654674640005 2022-11-28,09:11:27.000,332,11102453,-795,0,1669626686,12959.785002629993,181.24222530000407,54372.773455680006 2022-11-28,09:11:28.000,332,11102486,-795,0,1669626687,12959.980355619999,181.25632356000278,54372.68262312 2022-11-28,09:11:29.000,332,11102446,-795,0,1669626688,12960.34411636,181.28452008000022,54372.76646856001 2022-11-28,09:11:30.000,332,11102453,-795,0,1669626689,12960.687668170001,181.3056674699983,54373.04595336 2022-11-28,09:11:31.000,332,11102449,-795,0,1669626690,12960.930175330002,181.38320789999852,54373.1647344 2022-11-28,09:11:32.000,332,11102484,-795,0,1669626691,12961.152473559989,181.42550268000196,54373.28351544 2022-11-28,09:11:33.000,332,11102410,-795,0,1669626692,12961.388244409995,181.46074832999875,54373.17172152 2022-11-28,09:11:34.000,332,11102470,-795,0,1669626693,12961.691378359996,181.52419050000026,54373.34639952001 2022-11-28,09:11:35.000,332,11102442,-795,0,1669626694,12961.954094449997,181.5805835400024,54373.57697448 2022-11-28,09:11:36.000,332,11102445,-795,0,1669626695,12962.095556959997,181.65812397000263,54373.590948720004 2022-11-28,09:11:37.000,332,11102414,-795,0,1669626696,12962.115765889997,181.65107484000328,54373.493129040005 2022-11-28,09:11:38.000,332,11102440,-795,0,1669626697,12962.344800429993,181.72156614000414,54373.68178128001 2022-11-28,09:11:39.000,332,11102464,-795,0,1669626698,12962.499735559999,181.71451701000478,54373.84947216001 2022-11-28,09:11:40.000,332,11102447,-795,0,1669626699,12962.53341710999,181.65107484000328,54373.947291840006 2022-11-28,09:11:41.000,332,11102393,-795,0,1669626700,12962.506471869994,181.60173093000049,54373.996201680005 2022-11-28,09:11:42.000,332,11102461,-795,0,1669626701,12962.499735559999,181.52419050000026,54373.98921456001 2022-11-28,09:11:43.000,332,11102435,-795,0,1669626702,12962.452581389989,181.37615876999917,54373.9333176 2022-11-28,09:11:44.000,332,11102428,-795,0,1669626703,12962.57383496999,181.26337269000214,54373.947291840006 2022-11-28,09:11:45.000,332,11102445,-795,0,1669626704,12962.77592426999,181.15763574000448,54374.19882816 2022-11-28,09:11:46.000,332,11102449,-795,0,1669626705,12962.998222499991,180.8968179299991,54374.282673600006 2022-11-28,09:11:47.000,332,11102448,-795,0,1669626706,12963.314829069997,180.69944229000248,54374.25472512001 2022-11-28,09:11:48.000,332,11102442,-795,0,1669626707,12963.489973129988,180.54436143000203,54374.10799560001 2022-11-28,09:11:49.000,332,11102414,-795,0,1669626708,12963.671853499989,180.34698578999814,54374.261712240004 2022-11-28,09:11:50.000,332,11102398,-795,0,1669626709,12963.71227135999,180.22715058000176,54374.26869936 2022-11-28,09:11:51.000,332,11102466,-795,0,1669626710,12963.705535049994,180.0932171099994,54374.25472512001 2022-11-28,09:11:52.000,332,11102433,-795,0,1669626711,12963.651644569989,179.9592836400043,54374.27568648001 2022-11-28,09:11:53.000,332,11102423,-795,0,1669626712,12963.557336229998,179.80420278000383,54374.212802400005 2022-11-28,09:11:54.000,332,11102455,-795,0,1669626713,12963.617963019999,179.6632201800021,54374.34555768 2022-11-28,09:11:55.000,332,11102432,-795,0,1669626714,12963.678589809999,179.5786306200025,54374.46433872 2022-11-28,09:11:56.000,332,11102430,-795,0,1669626715,12963.597754089998,179.515188450001,54374.429403120004 2022-11-28,09:11:57.000,332,11102425,-795,0,1669626716,12963.361983239993,179.515188450001,54374.310622080004 2022-11-28,09:11:58.000,332,11102453,-795,0,1669626717,12963.126212390001,179.45879540999886,54374.28966072 2022-11-28,09:11:59.000,332,11102417,-795,0,1669626718,12962.89717784999,179.37420584999927,54374.10100848 2022-11-28,09:12:00.000,332,11102411,-795,0,1669626719,12962.587307589994,179.29666541999904,54373.98222744 2022-11-28,09:12:01.000,332,11102449,-795,0,1669626720,12962.385218289994,179.22617411999818,54374.114982720006 2022-11-28,09:12:02.000,332,11102456,-795,0,1669626721,12962.041666479992,179.1415845599986,54373.96126608 2022-11-28,09:12:03.000,332,11102462,-795,0,1669626722,12961.76547777,179.1063389100018,54373.87043352001 2022-11-28,09:12:04.000,332,11102451,-795,0,1669626723,12961.448871199995,179.08519152000372,54373.64684568 2022-11-28,09:12:05.000,332,11102383,-795,0,1669626724,12961.078374149998,179.07814239000436,54373.26255408 2022-11-28,09:12:06.000,332,11102439,-795,0,1669626725,12960.916702709997,179.08519152000372,54373.31146392 2022-11-28,09:12:07.000,332,11102431,-795,0,1669626726,12960.728086030002,179.08519152000372,54373.18569576 2022-11-28,09:12:08.000,332,11102417,-795,0,1669626727,12960.44516101,179.04994586999965,54372.850314 2022-11-28,09:12:09.000,332,11102477,-795,0,1669626728,12960.391270529995,179.01470022000285,54372.64768752001 2022-11-28,09:12:10.000,332,11102458,-795,0,1669626729,12960.431688389996,178.88781587999983,54372.717558719996 2022-11-28,09:12:11.000,332,11102423,-795,0,1669626730,12960.47884255999,178.7609315400041,54372.52191936 2022-11-28,09:12:12.000,332,11102456,-795,0,1669626731,12960.38453422,178.66929284999787,54372.27737016 2022-11-28,09:12:13.000,332,11102457,-795,0,1669626732,12960.411479459995,178.5142119900047,54372.07474368001 2022-11-28,09:12:14.000,332,11102475,-795,0,1669626733,12960.42495208,178.48601546999998,54371.90705280001 2022-11-28,09:12:15.000,332,11102420,-795,0,1669626734,12960.46536994,178.41552416999912,54371.7323748 2022-11-28,09:12:16.000,332,11102456,-795,0,1669626735,12960.586623520001,178.4014259100004,54371.648529360005 2022-11-28,09:12:17.000,332,11102473,-795,0,1669626736,12960.660722929992,178.3027380900021,54371.46686424 2022-11-28,09:12:18.000,332,11102443,-795,0,1669626737,12960.755031269997,178.21109940000315,54371.35507032001 2022-11-28,09:12:19.000,332,11102476,-795,0,1669626738,12960.950384260002,178.2181485300025,54371.39699304 2022-11-28,09:12:20.000,332,11102461,-795,0,1669626739,12961.031219979988,178.16175549000036,54371.32013472 2022-11-28,09:12:21.000,332,11102482,-795,0,1669626740,12961.098583079998,178.0912641899995,54371.264237760006 2022-11-28,09:12:22.000,332,11102418,-795,0,1669626741,12961.125528319993,178.06306767000206,54371.16641808001 2022-11-28,09:12:23.000,332,11102429,-795,0,1669626742,12961.051428909988,177.9714289800031,54370.91488176 2022-11-28,09:12:24.000,332,11102455,-795,0,1669626743,12960.977329499998,177.90093768000224,54370.81706208 2022-11-28,09:12:25.000,332,11102476,-795,0,1669626744,12960.957120569998,177.8727411600048,54370.87994616001 2022-11-28,09:12:26.000,332,11102456,-795,0,1669626745,12960.963856879993,177.78815159999795,54370.928856000006 2022-11-28,09:12:27.000,332,11102443,-795,0,1669626746,12960.916702709997,177.6471690000035,54370.72622952 2022-11-28,09:12:28.000,332,11102449,-795,0,1669626747,12960.829130680002,177.61192334999942,54370.60046136 2022-11-28,09:12:29.000,332,11102409,-795,0,1669626748,12960.883021159992,177.48503901000367,54370.55853864 2022-11-28,09:12:30.000,332,11102405,-795,0,1669626749,12960.788712820002,177.36520380000002,54370.22315688 2022-11-28,09:12:31.000,332,11102436,-795,0,1669626750,12960.842603299992,177.3511055400013,54370.41879624001 2022-11-28,09:12:32.000,332,11102483,-795,0,1669626751,12960.869548540002,177.28061424000043,54370.31398944 2022-11-28,09:12:33.000,332,11102474,-795,0,1669626752,12960.957120569998,177.23831946000428,54370.07642736 2022-11-28,09:12:34.000,332,11102459,-795,0,1669626753,12961.011011049988,177.2665159800017,54370.15328568 2022-11-28,09:12:35.000,332,11102456,-795,0,1669626754,12961.172682489989,177.25946685000235,54370.32097656 2022-11-28,09:12:36.000,332,11102446,-795,0,1669626755,12961.159209869998,177.24536859000364,54370.34193792 2022-11-28,09:12:37.000,332,11102454,-795,0,1669626756,12961.260254519999,177.21717206999892,54370.18123416001 2022-11-28,09:12:38.000,332,11102467,-795,0,1669626757,12961.172682489989,177.16077903000405,54370.00655616 2022-11-28,09:12:39.000,332,11102442,-795,0,1669626758,12961.300672379999,177.1043859900019,54370.04149176001 2022-11-28,09:12:40.000,332,11102432,-795,0,1669626759,12961.408453339995,177.1396316399987,54370.1253372 2022-11-28,09:12:41.000,332,11102416,-795,0,1669626760,12961.47581643999,177.0409438200004,54370.06245312001 2022-11-28,09:12:42.000,332,11102456,-795,0,1669626761,12961.48255275,176.98455077999824,54370.13232432001 2022-11-28,09:12:43.000,332,11102476,-795,0,1669626762,12961.45560750999,176.87176470000122,54370.04847888 2022-11-28,09:12:44.000,332,11102442,-795,0,1669626763,12961.266990829994,176.72373297000013,54369.83886528 2022-11-28,09:12:45.000,332,11102401,-795,0,1669626764,12961.152473559989,176.54045559000224,54369.852839520005 2022-11-28,09:12:46.000,332,11102487,-795,0,1669626765,12960.909966400002,176.39242386000114,54369.852839520005 2022-11-28,09:12:47.000,332,11102481,-795,0,1669626766,12960.640513999992,176.20914648000326,54369.7410456 2022-11-28,09:12:48.000,332,11102496,-795,0,1669626767,12960.330643739995,175.9906234500013,54369.54540624 2022-11-28,09:12:49.000,332,11102455,-795,0,1669626768,12960.040982409999,175.82849346000148,54369.43361232 2022-11-28,09:12:50.000,332,11102454,-795,0,1669626769,12959.953410379989,175.71570738000446,54369.4964964 2022-11-28,09:12:51.000,332,11102439,-795,0,1669626770,12959.805211559993,175.61701955999888,54369.37072824001 2022-11-28,09:12:52.000,332,11102463,-795,0,1669626771,12959.616594879997,175.49013522000314,54369.26592144 2022-11-28,09:12:53.000,332,11102475,-795,0,1669626772,12959.441450819992,175.3984965300042,54368.81874576001 2022-11-28,09:12:54.000,332,11102442,-795,0,1669626773,12959.367351410001,175.32800523000333,54368.81874576001 2022-11-28,09:12:55.000,332,11102479,-795,0,1669626774,12959.374087719996,175.2504648000031,54368.748874560006 2022-11-28,09:12:56.000,332,11102448,-795,0,1669626775,12959.367351410001,175.17997350000223,54368.64406776 2022-11-28,09:12:57.000,332,11102470,-795,0,1669626776,12959.131580559995,175.10948220000137,54368.45541552001 2022-11-28,09:12:58.000,332,11102443,-795,0,1669626777,12958.92275495,174.98259785999835,54368.25278904 2022-11-28,09:12:59.000,332,11102425,-795,0,1669626778,12958.713929339989,174.81341873999918,54368.078111040006 2022-11-28,09:13:00.000,332,11102374,-795,0,1669626779,12958.545521589993,174.68653440000344,54368.10605952 2022-11-28,09:13:01.000,332,11102404,-795,0,1669626780,12958.269332880001,174.46096224000212,54367.76369064001 2022-11-28,09:13:02.000,332,11102430,-795,0,1669626781,12958.033562029996,174.34817615999782,54367.65189672 2022-11-28,09:13:03.000,332,11102401,-795,0,1669626782,12957.811263799995,174.1508005200012,54367.3654248 2022-11-28,09:13:04.000,332,11102475,-795,0,1669626783,12957.663064979999,174.00981791999948,54367.20472104 2022-11-28,09:13:05.000,332,11102488,-795,0,1669626784,12957.629383429994,173.83358967000095,54367.1558112 2022-11-28,09:13:06.000,332,11102455,-795,0,1669626785,12957.494657229989,173.77014749999944,54366.82042944 2022-11-28,09:13:07.000,332,11102447,-795,0,1669626786,12957.555284019989,173.65736142000242,54366.76453248 2022-11-28,09:13:08.000,332,11102444,-795,0,1669626787,12957.562020329999,173.60096838000027,54366.57588024 2022-11-28,09:13:09.000,332,11102358,-795,0,1669626788,12957.602438189999,173.53752620999876,54366.48504768 2022-11-28,09:13:10.000,332,11102452,-795,0,1669626789,12957.629383429994,173.47408404000453,54366.37325376001 2022-11-28,09:13:11.000,332,11102434,-795,0,1669626790,12957.642856049999,173.41769100000238,54366.163640160004 2022-11-28,09:13:12.000,332,11102457,-795,0,1669626791,12957.642856049999,173.29785578999872,54366.114730320005 2022-11-28,09:13:13.000,332,11102411,-795,0,1669626792,12957.541811399999,173.25556101000257,54365.89114248001 2022-11-28,09:13:14.000,332,11102441,-795,0,1669626793,12957.514866159989,173.12867666999955,54365.81428416 2022-11-28,09:13:15.000,332,11102424,-795,0,1669626794,12957.548547709994,173.0229397200019,54365.80030992001 2022-11-28,09:13:16.000,332,11102507,-795,0,1669626795,12957.535075089989,172.8890062499995,54365.779348560005 2022-11-28,09:13:17.000,332,11102395,-795,0,1669626796,12957.528338779994,172.73392538999906,54365.57672208 2022-11-28,09:13:18.000,332,11102448,-795,0,1669626797,12957.460975679998,172.5435988800018,54365.36012136 2022-11-28,09:13:19.000,332,11102362,-795,0,1669626798,12957.400348889998,172.3321249799992,54365.21339184 2022-11-28,09:13:20.000,332,11102474,-795,0,1669626799,12957.339722099998,172.16294586000004,54365.15050776001 2022-11-28,09:13:21.000,332,11102509,-795,0,1669626800,12957.285831619993,172.00786499999958,54364.96884264 2022-11-28,09:13:22.000,332,11102493,-795,0,1669626801,12957.359931029998,171.7893419700049,54364.91294568001 2022-11-28,09:13:23.000,332,11102418,-795,0,1669626802,12957.366667339993,171.62016284999845,54364.71730632001 2022-11-28,09:13:24.000,332,11102473,-795,0,1669626803,12957.420557819998,171.5144259000008,54364.49371848 2022-11-28,09:13:25.000,332,11102401,-795,0,1669626804,12957.373403649988,171.37344329999905,54364.30506624 2022-11-28,09:13:26.000,332,11102388,-795,0,1669626805,12957.359931029998,171.25360809000267,54364.24218216001 2022-11-28,09:13:27.000,332,11102477,-795,0,1669626806,12957.231941140002,171.11262549000094,54364.221220800006 2022-11-28,09:13:28.000,332,11102471,-795,0,1669626807,12957.056797079997,170.97869201999856,54364.10942688 2022-11-28,09:13:29.000,332,11102470,-795,0,1669626808,12956.814289919996,170.85180768000282,54363.82994208001 2022-11-28,09:13:30.000,332,11102429,-795,0,1669626809,12956.612200619995,170.64738290999958,54363.78103224 2022-11-28,09:13:31.000,332,11102476,-795,0,1669626810,12956.511155969994,170.49935117999848,54363.599367120005 2022-11-28,09:13:32.000,332,11102440,-795,0,1669626811,12956.470738109994,170.3301720599993,54363.56443152 2022-11-28,09:13:33.000,332,11102391,-795,0,1669626812,12956.315802979989,170.15394381000078,54363.18013992 2022-11-28,09:13:34.000,332,11102394,-795,0,1669626813,12956.255176189989,169.99886295000033,54363.04039752001 2022-11-28,09:13:35.000,332,11102437,-795,0,1669626814,12956.187813089993,169.8719786100046,54363.01943616001 2022-11-28,09:13:36.000,332,11102466,-795,0,1669626815,12956.174340469988,169.7239468800035,54362.87270664001 2022-11-28,09:13:37.000,332,11102474,-795,0,1669626816,12956.086768439993,169.60411166999984,54362.63514456001 2022-11-28,09:13:38.000,332,11102445,-795,0,1669626817,12956.181076779998,169.49132559000282,54362.68405440001 2022-11-28,09:13:39.000,332,11102462,-795,0,1669626818,12956.154131539988,169.42083429000195,54362.46745368001 2022-11-28,09:13:40.000,332,11102488,-795,0,1669626819,12956.053086890002,169.3644412499998,54362.41854384001 2022-11-28,09:13:41.000,332,11102433,-795,0,1669626820,12955.898151759997,169.13181995999912,54362.208930240005 2022-11-28,09:13:42.000,332,11102428,-795,0,1669626821,12955.696062459996,169.03313214000082,54362.020278 2022-11-28,09:13:43.000,332,11102396,-795,0,1669626822,12955.37945588999,168.8075599799995,54361.77572880001 2022-11-28,09:13:44.000,332,11102425,-795,0,1669626823,12955.062849319998,168.57493868999882,54361.58008944001 2022-11-28,09:13:45.000,332,11102436,-795,0,1669626824,12954.820342159997,168.3775630500022,54361.538166720005 2022-11-28,09:13:46.000,332,11102481,-795,0,1669626825,12954.584571309992,168.1026469799981,54361.370475840005 2022-11-28,09:13:47.000,332,11102431,-795,0,1669626826,12954.38248200999,167.94756611999765,54361.24470768001 2022-11-28,09:13:48.000,332,11102543,-795,0,1669626827,12954.153447469995,167.77838699999847,54360.930287279996 2022-11-28,09:13:49.000,332,11102438,-795,0,1669626828,12953.917676619989,167.61625700999866,54360.55298280001 2022-11-28,09:13:50.000,332,11102385,-795,0,1669626829,12953.803159349998,167.4118322400027,54360.43420176001 2022-11-28,09:13:51.000,332,11102449,-795,0,1669626830,12953.567388499992,167.2285548600048,54360.32240784 2022-11-28,09:13:52.000,332,11102444,-795,0,1669626831,12953.351826580001,167.00298270000349,54360.11279424 2022-11-28,09:13:53.000,332,11102480,-795,0,1669626832,12953.12952835,166.8690492300011,54359.749464 2022-11-28,09:13:54.000,332,11102454,-795,0,1669626833,12953.00827477,166.66462445999787,54359.65863144 2022-11-28,09:13:55.000,332,11102450,-795,0,1669626834,12952.893757499995,166.51659273000405,54359.55382464 2022-11-28,09:13:56.000,332,11102429,-795,0,1669626835,12952.772503919994,166.33331534999888,54359.3651724 2022-11-28,09:13:57.000,332,11102406,-795,0,1669626836,12952.644514029998,166.19938188000378,54359.18350728001 2022-11-28,09:13:58.000,332,11102459,-795,0,1669626837,12952.503051519998,166.02315362999798,54358.785241440004 2022-11-28,09:13:59.000,332,11102409,-795,0,1669626838,12952.375061630002,165.91036755000096,54358.58960208001 2022-11-28,09:14:00.000,332,11102455,-795,0,1669626839,12952.294225910002,165.7552866900005,54358.54767936 2022-11-28,09:14:01.000,332,11102442,-795,0,1669626840,12952.172972330001,165.5931567000007,54358.33107864 2022-11-28,09:14:02.000,332,11102431,-795,0,1669626841,12952.078663989996,165.39578106000408,54358.22627184001 2022-11-28,09:14:03.000,332,11102478,-795,0,1669626842,12951.93046517,165.1984054200002,54357.96076128001 2022-11-28,09:14:04.000,332,11102445,-795,0,1669626843,12951.78226634999,165.0362754300004,54357.632366640006 2022-11-28,09:14:05.000,332,11102391,-795,0,1669626844,12951.735112179995,164.902341959998,54357.58345680001 2022-11-28,09:14:06.000,332,11102430,-795,0,1669626845,12951.60038597999,164.73316283999884,54357.38083032 2022-11-28,09:14:07.000,332,11102461,-795,0,1669626846,12951.384824059998,164.5780819799984,54356.99653872 2022-11-28,09:14:08.000,332,11102442,-795,0,1669626847,12951.290515719993,164.37365721000242,54356.90570616001 2022-11-28,09:14:09.000,332,11102449,-795,0,1669626848,12951.068217489992,164.2115272200026,54356.7100668 2022-11-28,09:14:10.000,332,11102404,-795,0,1669626849,12950.973909150001,164.00710244999937,54356.71705392001 2022-11-28,09:14:11.000,332,11102497,-795,0,1669626850,12950.778556159996,163.83087420000084,54356.52840168001 2022-11-28,09:14:12.000,332,11102463,-795,0,1669626851,12950.61014841,163.6546459500023,54356.269878240004 2022-11-28,09:14:13.000,332,11102473,-795,0,1669626852,12950.374377559994,163.4925159600025,54355.836676800005 2022-11-28,09:14:14.000,332,11102425,-795,0,1669626853,12950.158815639988,163.32333684000332,54355.65501168 2022-11-28,09:14:15.000,332,11102438,-795,0,1669626854,12949.896099550002,163.1330103299988,54355.46635944 2022-11-28,09:14:16.000,332,11102436,-795,0,1669626855,12949.680537629996,162.83694687000389,54355.382514000004 2022-11-28,09:14:17.000,332,11102458,-795,0,1669626856,12949.38413998999,162.63957123,54355.13097768 2022-11-28,09:14:18.000,332,11102451,-795,0,1669626857,12949.074269729994,162.4421955900034,54354.7886088 2022-11-28,09:14:19.000,332,11102421,-795,0,1669626858,12948.744190539997,162.25891820999823,54354.544059600004 2022-11-28,09:14:20.000,332,11102444,-795,0,1669626859,12948.468001829991,161.9981004000001,54354.4043172 2022-11-28,09:14:21.000,332,11102391,-795,0,1669626860,12948.077295849995,161.7866265000048,54354.07592256 2022-11-28,09:14:22.000,332,11102441,-795,0,1669626861,12947.693326179993,161.5540052100041,54353.775476400006 2022-11-28,09:14:23.000,332,11102442,-795,0,1669626862,12947.295883890001,161.3284330500028,54353.36323632001 2022-11-28,09:14:24.000,332,11102420,-795,0,1669626863,12946.999486249995,161.1451556700049,54353.06279016 2022-11-28,09:14:25.000,332,11102449,-795,0,1669626864,12946.709824919999,161.03941871999996,54352.93003488001 2022-11-28,09:14:26.000,332,11102491,-795,0,1669626865,12946.440372519988,160.86319047000143,54352.71343416001 2022-11-28,09:14:27.000,332,11102445,-795,0,1669626866,12946.090084399992,160.70106048000162,54352.364078160004 2022-11-28,09:14:28.000,332,11102474,-795,0,1669626867,12945.80715937999,160.48253744999965,54351.90292824001 2022-11-28,09:14:29.000,332,11102333,-795,0,1669626868,12945.56465221999,160.40499701999943,54351.7492116 2022-11-28,09:14:30.000,332,11102483,-795,0,1669626869,12945.396244469994,160.20762138000282,54351.53261088 2022-11-28,09:14:31.000,332,11102468,-795,0,1669626870,12945.133528379993,160.03844226000365,54351.18325488001 2022-11-28,09:14:32.000,332,11102396,-795,0,1669626871,12944.897757530001,159.81287010000233,54350.875821600006 2022-11-28,09:14:33.000,332,11102450,-795,0,1669626872,12944.621568819995,159.67893662999995,54350.5264656 2022-11-28,09:14:34.000,332,11102488,-795,0,1669626873,12944.49357893,159.48156099000335,54350.32383912001 2022-11-28,09:14:35.000,332,11102452,-795,0,1669626874,12944.32517117999,159.30533274000481,54350.02339296 2022-11-28,09:14:36.000,332,11102447,-795,0,1669626875,12944.069191399998,159.1150062300003,54349.750895280005 2022-11-28,09:14:37.000,332,11102360,-795,0,1669626876,12943.860365790002,158.94582711000112,54349.50634608001 2022-11-28,09:14:38.000,332,11102428,-795,0,1669626877,12943.698694350001,158.71320582000044,54349.3037196 2022-11-28,09:14:39.000,332,11102457,-795,0,1669626878,12943.489868739991,158.64976364999893,54349.07314464001 2022-11-28,09:14:40.000,332,11102449,-795,0,1669626879,12943.27430682,158.4735354000004,54348.77269848 2022-11-28,09:14:41.000,332,11102474,-795,0,1669626880,12943.031799659999,158.26911063000443,54348.47225232001 2022-11-28,09:14:42.000,332,11102467,-795,0,1669626881,12942.910546079998,158.11402977000398,54348.42334248 2022-11-28,09:14:43.000,332,11102488,-795,0,1669626882,12942.782556190003,157.98714543000096,54348.08796072 2022-11-28,09:14:44.000,332,11102502,-795,0,1669626883,12942.614148439992,157.77567152999836,54347.66174640001 2022-11-28,09:14:45.000,332,11102433,-795,0,1669626884,12942.526576409997,157.6346889300039,54347.64777216 2022-11-28,09:14:46.000,332,11102385,-795,0,1669626885,12942.378377590001,157.43731329000002,54347.32636464001 2022-11-28,09:14:47.000,332,11102444,-795,0,1669626886,12942.223442459996,157.33862547000172,54347.13072528001 2022-11-28,09:14:48.000,332,11102421,-795,0,1669626887,12942.021353159995,157.18354461000126,54346.91412456 2022-11-28,09:14:49.000,332,11102460,-795,0,1669626888,12941.758637069994,157.08485679000296,54346.57175568 2022-11-28,09:14:50.000,332,11102465,-795,0,1669626889,12941.664328729988,156.9650215799993,54346.50188448 2022-11-28,09:14:51.000,332,11102458,-795,0,1669626890,12941.529602529998,156.866333760001,54346.36214208 2022-11-28,09:14:52.000,332,11102437,-795,0,1669626891,12941.374667399992,156.77469507000205,54346.15252848001 2022-11-28,09:14:53.000,332,11102406,-795,0,1669626892,12941.212995959992,156.7817442000014,54345.73330128 2022-11-28,09:14:54.000,332,11102394,-795,0,1669626893,12941.179314410001,156.6689581200044,54345.6354816 2022-11-28,09:14:55.000,332,11102436,-795,0,1669626894,12941.071533449991,156.61256508000224,54345.51670056 2022-11-28,09:14:56.000,332,11102448,-795,0,1669626895,12940.97722511,156.408140309999,54345.37695816 2022-11-28,09:14:57.000,332,11102449,-795,0,1669626896,12940.761663189995,156.25305944999855,54344.99965368001 2022-11-28,09:14:58.000,332,11102491,-795,0,1669626897,12940.78860842999,156.16846988999896,54344.91580824 2022-11-28,09:14:59.000,332,11102442,-795,0,1669626898,12940.761663189995,156.10502772000473,54344.985679440004 2022-11-28,09:15:00.000,332,11102447,-795,0,1669626899,12940.721245329994,155.95699599000363,54344.75510448 2022-11-28,09:15:01.000,332,11102421,-795,0,1669626900,12940.593255439999,155.89355382000213,54344.49658104001 2022-11-28,09:15:02.000,332,11102411,-795,0,1669626901,12940.505683409989,155.79486600000382,54344.30792880001 2022-11-28,09:15:03.000,332,11102452,-795,0,1669626902,12940.323803040003,155.63978514000337,54343.979534160004 2022-11-28,09:15:04.000,332,11102475,-795,0,1669626903,12940.229494699997,155.505851670001,54343.8188304 2022-11-28,09:15:05.000,332,11102477,-795,0,1669626904,12940.148658979997,155.41421298000205,54343.80485616001 2022-11-28,09:15:06.000,332,11102445,-795,0,1669626905,12940.061086950001,155.30142689999775,54343.679088 2022-11-28,09:15:07.000,332,11102483,-795,0,1669626906,12939.85899765,155.18864082000073,54343.48344864 2022-11-28,09:15:08.000,332,11102486,-795,0,1669626907,12939.63669942,155.08995300000242,54343.14806688 2022-11-28,09:15:09.000,332,11102370,-795,0,1669626908,12939.65017203999,154.99831431000348,54343.092169920004 2022-11-28,09:15:10.000,332,11102385,-795,0,1669626909,12939.56933631999,154.85028258000239,54343.01531160001 2022-11-28,09:15:11.000,332,11102451,-795,0,1669626910,12939.522182149994,154.77274215000216,54342.875569200005 2022-11-28,09:15:12.000,332,11102450,-795,0,1669626911,12939.48850059999,154.5824156400049,54342.72185256 2022-11-28,09:15:13.000,332,11102447,-795,0,1669626912,12939.5558637,154.59651390000363,54342.50525184 2022-11-28,09:15:14.000,332,11102445,-795,0,1669626913,12939.643435729995,154.52602260000276,54342.39345792001 2022-11-28,09:15:15.000,332,11102450,-795,0,1669626914,12939.582808939995,154.4555313000019,54342.47730336 2022-11-28,09:15:16.000,332,11102453,-795,0,1669626915,12939.347038089989,154.37799087000167,54342.372496560005 2022-11-28,09:15:17.000,332,11102424,-795,0,1669626916,12938.996749969992,154.16651696999907,54342.19083144 2022-11-28,09:15:18.000,332,11102466,-795,0,1669626917,12938.740770190001,153.84225698999944,54341.939295120006 2022-11-28,09:15:19.000,332,11102472,-795,0,1669626918,12938.70035233,153.6025865699994,54341.95326936 2022-11-28,09:15:20.000,332,11102431,-795,0,1669626919,12938.754242809991,153.4404565799996,54341.918333760004 2022-11-28,09:15:21.000,332,11102453,-795,0,1669626920,12938.646461849996,153.39816180000344,54341.79256560001 2022-11-28,09:15:22.000,332,11102433,-795,0,1669626921,12938.51173564999,153.33471963000193,54341.61090048 2022-11-28,09:15:23.000,332,11102475,-795,0,1669626922,12938.45784517,153.31357224000385,54341.58993912 2022-11-28,09:15:24.000,332,11102454,-795,0,1669626923,12938.343327899995,153.2924248499985,54341.40128688 2022-11-28,09:15:25.000,332,11102421,-795,0,1669626924,12938.31638266,153.25013007000234,54341.32442856 2022-11-28,09:15:26.000,332,11102438,-795,0,1669626925,12938.33659159,153.13734398999804,54341.09385360001 2022-11-28,09:15:27.000,332,11102467,-795,0,1669626926,12938.31638266,153.00341052000294,54340.87026576 2022-11-28,09:15:28.000,332,11102442,-795,0,1669626927,12938.49826303,152.8624279200012,54340.961098320004 2022-11-28,09:15:29.000,332,11102447,-795,0,1669626928,12938.37700945,152.7496418400042,54340.80738168001 2022-11-28,09:15:30.000,332,11102447,-795,0,1669626929,12938.424163619995,152.67915054000332,54340.7794332 2022-11-28,09:15:31.000,332,11102458,-795,0,1669626930,12938.41069099999,152.58751185000438,54340.80738168001 2022-11-28,09:15:32.000,332,11102476,-795,0,1669626931,12938.49152671999,152.46767664000072,54340.77244608 2022-11-28,09:15:33.000,332,11102403,-795,0,1669626932,12938.55215350999,152.3548905600037,54340.534884 2022-11-28,09:15:34.000,332,11102392,-795,0,1669626933,12938.747506499996,152.3548905600037,54340.541871119996 2022-11-28,09:15:35.000,332,11102431,-795,0,1669626934,12938.787924359996,152.33374316999834,54340.58379384 2022-11-28,09:15:36.000,332,11102424,-795,0,1669626935,12938.821605910001,152.22095709000132,54340.52090976001 2022-11-28,09:15:37.000,332,11102465,-795,0,1669626936,12938.646461849996,152.0940727499983,54340.360206000005 2022-11-28,09:15:38.000,332,11102440,-715,0,1669626937,12938.653198159991,151.88259885000298,54340.35321888001 2022-11-28,09:15:39.000,332,11102451,-795,0,1669626938,12938.727297569996,151.72751799000253,54340.36719312 2022-11-28,09:15:40.000,332,11102449,-795,0,1669626939,12938.868760079997,151.5865353900008,54340.430077200006 2022-11-28,09:15:41.000,332,11102435,-795,0,1669626940,12938.868760079997,151.52309321999928,54340.34623176 2022-11-28,09:15:42.000,332,11102444,-795,0,1669626941,12938.828342219997,151.4385036599997,54340.21347648001 2022-11-28,09:15:43.000,332,11102379,-795,0,1669626942,12938.673407089991,151.4032580100029,54340.038798479996 2022-11-28,09:15:44.000,332,11102412,-795,0,1669626943,12938.57909875,151.34686497000075,54339.95495304 2022-11-28,09:15:45.000,332,11102442,-795,0,1669626944,12938.39721838,151.3750614899982,54340.03181136 2022-11-28,09:15:46.000,332,11102485,-795,0,1669626945,12938.242283249994,151.26227541000117,54339.98988864 2022-11-28,09:15:47.000,332,11102458,-795,0,1669626946,12937.945885609988,151.20588236999902,54339.857133360005 2022-11-28,09:15:48.000,332,11102467,-795,0,1669626947,12937.649487969997,151.0296541200005,54339.71739096 2022-11-28,09:15:49.000,332,11102441,-795,0,1669626948,12937.474343909991,150.7970328299998,54339.689442480005 2022-11-28,09:15:50.000,332,11102374,-795,0,1669626949,12937.501289150001,150.62785371000064,54339.51476448001 2022-11-28,09:15:51.000,332,11102449,-795,0,1669626950,12937.588861179996,150.57850979999785,54339.472841760005 2022-11-28,09:15:52.000,332,11102433,-795,0,1669626951,12937.683169520002,150.52916589000233,54339.368034959996 2022-11-28,09:15:53.000,332,11102489,-795,0,1669626952,12937.649487969997,150.54326415000105,54339.235279680004 2022-11-28,09:15:54.000,332,11102495,-795,0,1669626953,12937.689905829997,150.50801850000425,54339.22130544 2022-11-28,09:15:55.000,332,11102393,-795,0,1669626954,12937.662960590002,150.5009693700049,54339.34008648 2022-11-28,09:15:56.000,332,11102477,-795,0,1669626955,12937.514761769991,150.45867459000146,54339.2422668 2022-11-28,09:15:57.000,332,11102394,-795,0,1669626956,12937.37329925999,150.4375272000034,54339.186369840005 2022-11-28,09:15:58.000,332,11102440,-795,0,1669626957,12937.13079209999,150.40933067999867,54338.864962319996 2022-11-28,09:15:59.000,332,11102372,-795,0,1669626958,12936.96912065999,150.303593730001,54338.899897920004 2022-11-28,09:16:00.000,332,11102473,-795,0,1669626959,12936.888284939989,150.16966025999864,54338.9977176 2022-11-28,09:16:01.000,332,11102443,-795,0,1669626960,12936.827658149989,150.0427759200029,54338.97675624 2022-11-28,09:16:02.000,332,11102446,-795,0,1669626961,12936.908493869989,149.90179332000116,54338.88592368 2022-11-28,09:16:03.000,332,11102461,-795,0,1669626962,12936.96912065999,149.81720376000158,54338.81605248 2022-11-28,09:16:04.000,332,11102492,-795,0,1669626963,12937.063428999994,149.77490897999814,54338.732207040004 2022-11-28,09:16:05.000,332,11102451,-795,0,1669626964,12937.11058316999,149.69031941999856,54338.7182328 2022-11-28,09:16:06.000,332,11102479,-795,0,1669626965,12937.083637929994,149.60572985999897,54338.65534872001 2022-11-28,09:16:07.000,332,11102413,-795,0,1669626966,12937.016274829999,149.51409117000003,54338.57150328 2022-11-28,09:16:08.000,332,11102423,-795,0,1669626967,12937.09711055,149.40835422000237,54338.60643888001 2022-11-28,09:16:09.000,332,11102430,-795,0,1669626968,12937.184682579995,149.39425596000365,54338.4736836 2022-11-28,09:16:10.000,332,11102468,-795,0,1669626969,12937.48108022,149.3026172700047,54338.48765784001 2022-11-28,09:16:11.000,332,11102461,-795,0,1669626970,12937.858313579993,149.35196118000022,54338.76015552 2022-11-28,09:16:12.000,332,11102454,-795,0,1669626971,12937.993039779998,149.32376466000278,54338.76714264 2022-11-28,09:16:13.000,332,11102452,-795,0,1669626972,12937.905467750003,149.20392944999912,54338.59246464 2022-11-28,09:16:14.000,332,11102424,-795,0,1669626973,12937.602333800001,149.1404872800049,54338.59945176 2022-11-28,09:16:15.000,332,11102408,-795,0,1669626974,12937.38003557,148.943111640001,54338.72521992001 2022-11-28,09:16:16.000,332,11102474,-795,0,1669626975,12937.11731948,148.7457360000044,54338.74618128001 2022-11-28,09:16:17.000,332,11102464,-795,0,1669626976,12936.787240289988,148.70344122000097,54338.64137448 2022-11-28,09:16:18.000,332,11102408,-795,0,1669626977,12936.652514089998,148.5977042700033,54338.4736836 2022-11-28,09:16:19.000,332,11102464,-795,0,1669626978,12936.591887299997,148.5695077499986,54338.66233584 2022-11-28,09:16:20.000,332,11102404,-795,0,1669626979,12936.591887299997,148.39327950000006,54338.585477520006 2022-11-28,09:16:21.000,332,11102413,-795,0,1669626980,12936.564942060002,148.15360908000002,54338.59945176 2022-11-28,09:16:22.000,332,11102473,-795,0,1669626981,12936.443688480002,147.90688953000063,54338.49464496 2022-11-28,09:16:23.000,332,11102481,-795,0,1669626982,12936.22139025,147.6813173699993,54338.45970936001 2022-11-28,09:16:24.000,332,11102483,-795,0,1669626983,12936.03277356999,147.46279434000462,54338.37586392 2022-11-28,09:16:25.000,332,11102457,-795,0,1669626984,12935.729639619989,147.28656608999881,54338.43874800001 2022-11-28,09:16:26.000,332,11102430,-795,0,1669626985,12935.567968179988,147.10328871000092,54338.4038124 2022-11-28,09:16:27.000,332,11102395,-795,0,1669626986,12935.231152679997,146.89886393999768,54338.26407 2022-11-28,09:16:28.000,332,11102465,-795,0,1669626987,12934.88086456,146.79312699000002,54338.02650792001 2022-11-28,09:16:29.000,332,11102397,-795,0,1669626988,12934.436268099998,146.66624265000428,54338.00554656001 2022-11-28,09:16:30.000,332,11102467,-795,0,1669626989,12933.830000199996,146.49001439999847,54337.7749716 2022-11-28,09:16:31.000,332,11102490,-795,0,1669626990,12933.264150159994,146.1869018100042,54337.62125496001 2022-11-28,09:16:32.000,332,11102431,-795,0,1669626991,12932.947543590002,145.82034705000115,54337.34875728 2022-11-28,09:16:33.000,332,11102446,-795,0,1669626992,12932.529892369996,145.5665783700024,54337.01337552 2022-11-28,09:16:34.000,332,11102422,-795,0,1669626993,12932.267176279995,145.3339570800017,54336.76183920001 2022-11-28,09:16:35.000,332,11102452,-795,0,1669626994,12931.990987569989,145.09428666000167,54336.63607104 2022-11-28,09:16:36.000,332,11102510,-795,0,1669626995,12931.694589929997,144.83346885000356,54336.335624880005 2022-11-28,09:16:37.000,332,11102470,-795,0,1669626996,12931.512709559996,144.60789669000224,54336.12601128 2022-11-28,09:16:38.000,332,11102482,-795,0,1669626997,12931.270202399995,144.38937366000027,54335.65787424001 2022-11-28,09:16:39.000,332,11102423,-795,0,1669626998,12931.068113099995,144.19904715000303,54335.5041576 2022-11-28,09:16:40.000,332,11102403,-795,0,1669626999,12930.845814869994,143.98052412000106,54335.329479600005 2022-11-28,09:16:41.000,332,11102492,-795,0,1669627000,12930.569626160002,143.75495195999974,54335.119866 2022-11-28,09:16:42.000,332,11102471,-795,0,1669627001,12930.286701140001,143.501183280001,54334.96614936001 2022-11-28,09:16:43.000,332,11102478,-795,0,1669627002,12929.95662194999,143.24036547000287,54334.7355744 2022-11-28,09:16:44.000,332,11102449,-795,0,1669627003,12929.505289179993,143.0077441800022,54334.372244160004 2022-11-28,09:16:45.000,332,11102437,-795,0,1669627004,12929.134792129997,142.83151593000366,54334.13468208 2022-11-28,09:16:46.000,332,11102404,-795,0,1669627005,12928.68345936,142.62004203000106,54333.771351840005 2022-11-28,09:16:47.000,332,11102429,-795,0,1669627006,12928.137818249998,142.45791204000125,54333.505841280006 2022-11-28,09:16:48.000,332,11102501,-795,0,1669627007,12927.64606762,142.35217509000358,54333.12154968001 2022-11-28,09:16:49.000,332,11102446,-795,0,1669627008,12927.214943779989,142.16889770999842,54332.667386880006 2022-11-28,09:16:50.000,332,11102490,-795,0,1669627009,12926.972436620003,142.01381684999797,54332.42283768001 2022-11-28,09:16:51.000,332,11102488,-795,0,1669627010,12926.918546139997,141.80234295000264,54332.262133920005 2022-11-28,09:16:52.000,332,11102421,-795,0,1669627011,12926.871391970002,141.68955686999834,54331.94771352001 2022-11-28,09:16:53.000,332,11102461,-795,0,1669627012,12926.682775289992,141.4992303600011,54331.45861512 2022-11-28,09:16:54.000,332,11102446,-795,0,1669627013,12926.433531819996,141.35119863,54331.255988640005 2022-11-28,09:16:55.000,332,11102446,-795,0,1669627014,12926.211233589995,141.09038082000188,54330.9974652 2022-11-28,09:16:56.000,332,11102466,-795,0,1669627015,12925.955253809989,140.86480866000056,54330.75990312 2022-11-28,09:16:57.000,332,11102444,-795,0,1669627016,12925.800318679998,140.56169606999902,54330.37561152 2022-11-28,09:16:58.000,332,11102494,-795,0,1669627017,12925.867681779993,140.35727130000305,54330.1590108 2022-11-28,09:16:59.000,332,11102442,-795,0,1669627018,12925.941781189998,140.13169914000173,54330.10311384001 2022-11-28,09:17:00.000,332,11102443,-795,0,1669627019,12925.820527609998,140.03301132000342,54329.879526 2022-11-28,09:17:01.000,332,11102480,-795,0,1669627020,12925.658856169997,140.03301132000342,54329.65593816 2022-11-28,09:17:02.000,332,11102475,-795,0,1669627021,12925.443294249992,140.19514131000324,54329.3904276 2022-11-28,09:17:03.000,332,11102468,-795,0,1669627022,12925.274886499996,140.29382913000154,54329.089981439996 2022-11-28,09:17:04.000,332,11102382,-795,0,1669627023,12925.14016029999,140.29382913000154,54328.7965224 2022-11-28,09:17:05.000,332,11102455,-795,0,1669627024,12925.12668768,140.11055175000365,54328.68472848001 2022-11-28,09:17:06.000,332,11102414,-795,0,1669627025,12925.14016029999,139.83563567999954,54328.59389592001 2022-11-28,09:17:07.000,332,11102468,-795,0,1669627026,12925.16036922999,139.57481787000143,54328.356333840005 2022-11-28,09:17:08.000,332,11102422,-795,0,1669627027,12925.18057815999,139.3985896200029,54328.12575888 2022-11-28,09:17:09.000,332,11102433,-795,0,1669627028,12925.26141387999,139.201213979999,54328.069861920005 2022-11-28,09:17:10.000,332,11102490,-795,0,1669627029,12925.24120494999,139.06023138000455,54327.74146728 2022-11-28,09:17:11.000,332,11102464,-795,0,1669627030,12925.22773233,139.01088747000176,54327.69954456 2022-11-28,09:17:12.000,332,11102486,-795,0,1669627031,12925.22773233,138.91219965000346,54327.636660480006 2022-11-28,09:17:13.000,332,11102430,-795,0,1669627032,12925.072797199995,138.76416792000236,54327.49691808 2022-11-28,09:17:14.000,332,11102421,-795,0,1669627033,12924.911125759994,138.63728357999935,54327.46198248001 2022-11-28,09:17:15.000,332,11102480,-795,0,1669627034,12924.93807099999,138.5949888000032,54327.448008240004 2022-11-28,09:17:16.000,332,11102434,-795,0,1669627035,12924.971752549995,138.6443327099987,54327.25236888001 2022-11-28,09:17:17.000,332,11102439,-795,0,1669627036,12925.24794126,138.6584309700047,54327.23839464 2022-11-28,09:17:18.000,332,11102468,-795,0,1669627037,12925.409612700001,138.7430205300043,54327.112626480004 2022-11-28,09:17:19.000,332,11102469,-795,0,1669627038,12925.463503179992,138.79941356999916,54327.09865224 2022-11-28,09:17:20.000,332,11102461,-795,0,1669627039,12925.26815019,138.88400312999875,54327.09865224 2022-11-28,09:17:21.000,332,11102440,-795,0,1669627040,12924.971752549995,138.8769539999994,54327.00083256 2022-11-28,09:17:22.000,332,11102491,-795,0,1669627041,12924.648409669993,138.72187313999893,54326.95192272 2022-11-28,09:17:23.000,332,11102410,-795,0,1669627042,12924.560837639998,138.45400620000146,54326.90301288 2022-11-28,09:17:24.000,332,11102481,-795,0,1669627043,12924.655145979988,138.09450056999776,54326.91000000001 2022-11-28,09:17:25.000,332,11102429,-795,0,1669627044,12924.91786206999,137.72794581000198,54326.71436064 2022-11-28,09:17:26.000,332,11102482,-795,0,1669627045,12925.18731447,137.4812262600026,54326.6654508 2022-11-28,09:17:27.000,332,11102478,-795,0,1669627046,12925.423085319992,137.21335931999783,54326.53269552001 2022-11-28,09:17:28.000,332,11102419,-795,0,1669627047,12925.584756759992,137.06532759000402,54326.51872128 2022-11-28,09:17:29.000,332,11102429,-795,0,1669627048,12925.726219269993,136.95254150999972,54326.630515200006 2022-11-28,09:17:30.000,332,11102486,-795,0,1669627049,12925.732955580002,136.9736888999978,54326.777244720004 2022-11-28,09:17:31.000,332,11102457,-795,0,1669627050,12925.719482959998,136.8890993399982,54326.6654508 2022-11-28,09:17:32.000,332,11102477,-795,0,1669627051,12925.699274029997,136.92434499000228,54326.6654508 2022-11-28,09:17:33.000,332,11102457,-795,0,1669627052,12925.692537720002,136.89614847000485,54326.560644000005 2022-11-28,09:17:34.000,332,11102467,-795,0,1669627053,12925.638647239997,136.88205020999885,54326.38596600001 2022-11-28,09:17:35.000,332,11102439,-795,0,1669627054,12925.631910930002,136.83270630000334,54326.50474704001 2022-11-28,09:17:36.000,332,11102437,-795,0,1669627055,12925.348985910001,136.86090282000077,54326.56763112 2022-11-28,09:17:37.000,332,11102454,-795,0,1669627056,12924.951543619994,136.76926413000183,54326.51872128 2022-11-28,09:17:38.000,332,11102472,-795,0,1669627057,12924.399166199997,136.71287108999968,54326.392953120005 2022-11-28,09:17:39.000,332,11102484,-795,0,1669627058,12924.122977489991,136.64942891999817,54326.30910768 2022-11-28,09:17:40.000,332,11102460,-795,0,1669627059,12924.00172390999,136.67762544000288,54326.30212056 2022-11-28,09:17:41.000,332,11102417,-795,0,1669627060,12923.94783343,136.66352718000417,54326.1414168 2022-11-28,09:17:42.000,332,11102472,-795,0,1669627061,12923.813107229995,136.68467457000224,54325.99468728 2022-11-28,09:17:43.000,332,11102431,-795,0,1669627062,12923.563863759999,136.5930358800033,54325.8269964 2022-11-28,09:17:44.000,332,11102481,-795,0,1669627063,12923.152948850002,136.3815619800007,54325.54751160001 2022-11-28,09:17:45.000,332,11102411,-795,0,1669627064,12922.856551209996,136.09254764999787,54325.48462752 2022-11-28,09:17:46.000,332,11102461,-795,0,1669627065,12922.674670839995,135.7894350600036,54325.456679040006 2022-11-28,09:17:47.000,332,11102413,-795,0,1669627066,12922.54668095,135.54976464000356,54325.27501392 2022-11-28,09:17:48.000,332,11102458,-795,0,1669627067,12922.46584523,135.38763465000375,54325.20514272 2022-11-28,09:17:49.000,332,11102456,-795,0,1669627068,12922.230074379993,135.2325537900033,54324.6042504 2022-11-28,09:17:50.000,332,11102436,-795,0,1669627069,12922.445636299999,135.09157119000156,54324.813864 2022-11-28,09:17:51.000,332,11102406,-795,0,1669627070,12922.62078035999,134.99288337000326,54324.813864 2022-11-28,09:17:52.000,332,11102443,-795,0,1669627071,12922.76897918,134.94353946000047,54324.65316024 2022-11-28,09:17:53.000,332,11102452,-795,0,1669627072,12922.755506559995,134.97878511000454,54324.49245648001 2022-11-28,09:17:54.000,332,11102474,-795,0,1669627073,12922.6477256,135.0210798900007,54324.5343792 2022-11-28,09:17:55.000,332,11102469,-795,0,1669627074,12922.56015356999,134.9223920700024,54324.56931480001 2022-11-28,09:17:56.000,332,11102458,-795,0,1669627075,12922.405218439999,134.81665512000473,54324.5343792 2022-11-28,09:17:57.000,332,11102435,-795,0,1669627076,12922.129029729993,134.48534600999847,54324.40162392001 2022-11-28,09:17:58.000,332,11102455,-795,0,1669627077,12921.657488029996,134.09059472999797,54324.15707472001 2022-11-28,09:17:59.000,332,11102432,-795,0,1669627078,12921.32740884,133.69584345000476,54324.05925504001 2022-11-28,09:18:00.000,332,11102463,-795,0,1669627079,12921.132055849994,133.4138782500013,54323.926499760004 2022-11-28,09:18:01.000,332,11102440,-795,0,1669627080,12921.132055849994,133.33633782000106,54323.80771872 2022-11-28,09:18:02.000,332,11102433,-795,0,1669627081,12921.30719991,133.40682912000193,54323.84265432 2022-11-28,09:18:03.000,332,11102478,-795,0,1669627082,12921.42171717999,133.48436955000216,54323.765796 2022-11-28,09:18:04.000,332,11102475,-795,0,1669627083,12921.30719991,133.59715562999918,54323.57714376 2022-11-28,09:18:05.000,332,11102419,-795,0,1669627084,12921.091637989994,133.70289258000412,54323.51425968001 2022-11-28,09:18:06.000,332,11102441,-795,0,1669627085,12920.748086179992,133.8720717000033,54323.40945288 2022-11-28,09:18:07.000,332,11102471,-795,0,1669627086,12920.586414739992,134.05534908000118,54323.325607440005 2022-11-28,09:18:08.000,332,11102468,-795,0,1669627087,12920.478633779996,134.1187912500027,54323.19285216 2022-11-28,09:18:09.000,332,11102455,-795,0,1669627088,12920.316962339995,134.01305429999775,54322.9273416 2022-11-28,09:18:10.000,332,11102464,-795,0,1669627089,12920.377589129996,133.80158040000242,54322.87843176 2022-11-28,09:18:11.000,332,11102404,-795,0,1669627090,12920.552733190001,133.60420475999854,54322.90638024 2022-11-28,09:18:12.000,332,11102426,-795,0,1669627091,12920.660514149997,133.5407625900043,54322.71074088 2022-11-28,09:18:13.000,332,11102410,-795,0,1669627092,12920.876076070002,133.5125660699996,54322.57798560001 2022-11-28,09:18:14.000,332,11102452,-795,0,1669627093,12920.862603449998,133.49141868000152,54322.584972720004 2022-11-28,09:18:15.000,332,11102400,-795,0,1669627094,12920.559469499996,133.43502563999937,54322.41029472001 2022-11-28,09:18:16.000,332,11102457,-795,0,1669627095,12920.094664109994,133.21650261000468,54322.34042352001 2022-11-28,09:18:17.000,332,11102478,-795,0,1669627096,12919.751112299993,132.85699698000099,54322.24260384001 2022-11-28,09:18:18.000,332,11102464,-795,0,1669627097,12919.575968240002,132.43404918000306,54322.102861440006 2022-11-28,09:18:19.000,332,11102472,-795,0,1669627098,12919.542286689997,132.10978920000343,54321.83036376 2022-11-28,09:18:20.000,332,11102442,-795,0,1669627099,12919.569231929992,131.8842170400021,54321.6347244 2022-11-28,09:18:21.000,332,11102400,-795,0,1669627100,12919.677012890003,131.8842170400021,54321.51594336 2022-11-28,09:18:22.000,332,11102431,-795,0,1669627101,12919.636595030002,131.98995398999978,54321.383188080006 2022-11-28,09:18:23.000,332,11102469,-795,0,1669627102,12919.542286689997,132.07454354999936,54321.194535840004 2022-11-28,09:18:24.000,332,11102459,-795,0,1669627103,12919.609649789993,131.9053644300002,54321.096716160006 2022-11-28,09:18:25.000,332,11102458,-795,0,1669627104,12919.730903369993,131.51766227999906,54321.11767752001 2022-11-28,09:18:26.000,332,11102458,-795,0,1669627105,12919.872365879994,131.0171740500009,54321.05479344 2022-11-28,09:18:27.000,332,11102433,-795,0,1669627106,12919.906047429999,130.65766842000448,54320.87312832001 2022-11-28,09:18:28.000,332,11102475,-795,0,1669627107,12919.730903369993,130.43914539000252,54320.712424560006 2022-11-28,09:18:29.000,332,11102415,-795,0,1669627108,12919.421033109997,130.2770154000027,54320.61460488001 2022-11-28,09:18:30.000,332,11102474,-795,0,1669627109,12919.097690229995,130.14308193000033,54320.46088824 2022-11-28,09:18:31.000,332,11102448,-795,0,1669627110,12918.936018789995,130.0020993299986,54320.3421072 2022-11-28,09:18:32.000,332,11102444,-795,0,1669627111,12919.0101182,129.8188219500007,54320.17441632 2022-11-28,09:18:33.000,332,11102459,-795,0,1669627112,12919.158317019996,129.76242890999856,54319.90890576 2022-11-28,09:18:34.000,332,11102464,-795,0,1669627113,12919.501868829997,129.64964283000154,54319.922880000006 2022-11-28,09:18:35.000,332,11102480,-795,0,1669627114,12919.744375989998,129.56505327000195,54319.873970160006 2022-11-28,09:18:36.000,332,11102452,-795,0,1669627115,12919.764584919998,129.53685675000452,54319.81108608 2022-11-28,09:18:37.000,332,11102410,-795,0,1669627116,12919.690485509993,129.42407067000022,54319.7132664 2022-11-28,09:18:38.000,332,11102445,-795,0,1669627117,12919.333461080001,129.1984985099989,54319.33596192 2022-11-28,09:18:39.000,332,11102417,-795,0,1669627118,12918.915809859995,128.96587721999822,54319.29403920001 2022-11-28,09:18:40.000,332,11102466,-795,0,1669627119,12918.343223509997,128.6698137600033,54319.09839984 2022-11-28,09:18:41.000,332,11102454,-795,0,1669627120,12917.85147288,128.40899594999792,54318.9796188 2022-11-28,09:18:42.000,332,11102427,-795,0,1669627121,12917.427085349998,128.2116203100013,54318.700134000006 2022-11-28,09:18:43.000,332,11102425,-795,0,1669627122,12917.211523429993,128.12703075000172,54318.364752240006 2022-11-28,09:18:44.000,332,11102436,-795,0,1669627123,12917.379931179988,128.07063770999957,54318.35776512001 2022-11-28,09:18:45.000,332,11102381,-795,0,1669627124,12917.521393689989,127.95785163000255,54318.13417728 2022-11-28,09:18:46.000,332,11102472,-795,0,1669627125,12917.413612729993,127.84506554999825,54317.85469248001 2022-11-28,09:18:47.000,332,11102462,-795,0,1669627126,12917.009434129992,127.72523034000187,54317.60315616 2022-11-28,09:18:48.000,332,11102482,-795,0,1669627127,12916.36274836999,127.39392123000289,54317.27476152 2022-11-28,09:18:49.000,332,11102478,-795,0,1669627128,12915.621754269996,127.18244733000029,54317.14200624001 2022-11-28,09:18:50.000,332,11102454,-795,0,1669627129,12914.975068509993,126.81589257000451,54316.91143128 2022-11-28,09:18:51.000,332,11102419,-795,0,1669627130,12914.483317879996,126.37884651000059,54316.54111392001 2022-11-28,09:18:52.000,332,11102462,-795,0,1669627131,12914.422691089996,126.11097957000311,54316.163809440004 2022-11-28,09:18:53.000,332,11102386,-795,0,1669627132,12914.584362529997,125.95589871000266,54315.70265952001 2022-11-28,09:18:54.000,332,11102364,-795,0,1669627133,12914.900969099988,125.77262133000477,54315.444136080005 2022-11-28,09:18:55.000,332,11102431,-795,0,1669627134,12915.130003639999,125.43426308999915,54315.3113808 2022-11-28,09:18:56.000,332,11102420,-795,0,1669627135,12915.26472983999,125.0324626799993,54315.08779296 2022-11-28,09:18:57.000,332,11102416,-795,0,1669627136,12915.318620319995,124.77869400000054,54314.822282400004 2022-11-28,09:18:58.000,332,11102440,-795,0,1669627137,12915.318620319995,124.6518096600048,54314.724462720005 2022-11-28,09:18:59.000,332,11102447,-795,0,1669627138,12915.26472983999,124.6377113999988,54314.6126688 2022-11-28,09:19:00.000,332,11102459,-795,0,1669627139,12915.002013749989,124.62361314000009,54314.38209384001 2022-11-28,09:19:01.000,332,11102351,-795,0,1669627140,12914.644989319997,124.52492532000178,54314.0886348 2022-11-28,09:19:02.000,332,11102464,-795,0,1669627141,12914.14650237999,124.2288618599996,54313.78120152001 2022-11-28,09:19:03.000,332,11102409,-795,0,1669627142,12913.472871379992,123.84115970999846,54313.43883264 2022-11-28,09:19:04.000,332,11102398,-795,0,1669627143,12912.664514179989,123.46755582000333,54313.12441224 2022-11-28,09:19:05.000,332,11102455,-795,0,1669627144,12911.923520079996,123.09395193000091,54312.94274712001 2022-11-28,09:19:06.000,332,11102444,-795,0,1669627145,12911.222943839988,122.71329890999914,54312.50255856 2022-11-28,09:19:07.000,332,11102487,-795,0,1669627146,12910.987172989997,122.44543197000166,54312.17416392 2022-11-28,09:19:08.000,332,11102455,-795,0,1669627147,12910.899600960001,122.45953023000038,54311.78987232 2022-11-28,09:19:09.000,332,11102422,-795,0,1669627148,12911.054536089992,122.50182501000381,54311.5034004 2022-11-28,09:19:10.000,332,11102465,-795,0,1669627149,12911.276834319993,122.30444936999993,54311.19596712001 2022-11-28,09:19:11.000,332,11102464,-795,0,1669627150,12911.48565992999,121.83920678999857,54310.95141792 2022-11-28,09:19:12.000,332,11102467,-795,0,1669627151,12911.701221849995,121.14134292000381,54310.61603616 2022-11-28,09:19:13.000,332,11102447,-795,0,1669627152,12911.903311149996,120.49987209000392,54310.196808960005 2022-11-28,09:19:14.000,332,11102412,-795,0,1669627153,12912.415270709993,119.97823647000041,54310.22475744 2022-11-28,09:19:15.000,332,11102452,-795,0,1669627154,12912.839658239995,119.5341412800044,54310.196808960005 2022-11-28,09:19:16.000,332,11102422,-795,0,1669627155,12912.93396658,119.28742172999773,54310.05706656 2022-11-28,09:19:17.000,332,11102448,-795,0,1669627156,12912.83292193,119.13939000000391,54309.87540144 2022-11-28,09:19:18.000,332,11102453,-795,0,1669627157,12912.543260599989,119.01955479000026,54309.56098104 2022-11-28,09:19:19.000,332,11102458,-755,0,1669627158,12912.422007020003,119.09709522000048,54309.43521288 2022-11-28,09:19:20.000,332,11102418,-795,0,1669627159,12912.314226059993,119.26627433999965,54309.428225760006 2022-11-28,09:19:21.000,332,11102448,-795,0,1669627160,12912.051509969991,119.43545345999883,54309.25354776001 2022-11-28,09:19:22.000,332,11102492,-795,0,1669627161,12911.923520079996,119.33676564000052,54309.28149624001 2022-11-28,09:19:23.000,332,11102465,-795,0,1669627162,12911.950465319991,119.02660391999962,54309.141753840006 2022-11-28,09:19:24.000,332,11102459,-795,0,1669627163,12912.038037350001,118.65300003000448,54308.925153120006 2022-11-28,09:19:25.000,332,11102470,-795,0,1669627164,12912.132345689992,118.20185571000184,54308.83432056 2022-11-28,09:19:26.000,332,11102455,-795,0,1669627165,12912.085191519996,117.8141535600007,54308.72252664 2022-11-28,09:19:27.000,332,11102442,-795,0,1669627166,12912.287280819997,117.44054966999829,54308.617719840004 2022-11-28,09:19:28.000,332,11102473,-795,0,1669627167,12912.368116539998,117.39120576000278,54308.401119120004 2022-11-28,09:19:29.000,332,11102444,-795,0,1669627168,12912.442215949988,117.49694271000044,54308.26137672 2022-11-28,09:19:30.000,332,11102456,-795,0,1669627169,12912.455688569993,117.58153227000003,54308.31727368 2022-11-28,09:19:31.000,332,11102477,-795,0,1669627170,12912.516315359993,117.56038488000195,54308.27535096001 2022-11-28,09:19:32.000,332,11102509,-795,0,1669627171,12912.86660347999,117.44054966999829,54308.17753128001 2022-11-28,09:19:33.000,332,11102449,-795,0,1669627172,12913.418980900002,117.20087924999825,54307.946956320004 2022-11-28,09:19:34.000,332,11102493,-795,0,1669627173,12914.25428334,117.00350361000164,54308.10067296 2022-11-28,09:19:35.000,332,11102479,-795,0,1669627174,12915.34556555999,116.96120882999821,54308.26836384 2022-11-28,09:19:36.000,332,11102520,-795,0,1669627175,12916.329066819999,117.26432141999976,54308.422080480006 2022-11-28,09:19:37.000,332,11102448,-795,0,1669627176,12917.278886530003,117.75776051999856,54308.63169408001 2022-11-28,09:19:38.000,332,11102436,-795,0,1669627177,12917.80431870999,118.26529788000335,54308.87624328001 2022-11-28,09:19:39.000,332,11102462,-795,0,1669627178,12917.7302193,118.65300003000448,54309.23258640001 2022-11-28,09:19:40.000,332,11102466,-795,0,1669627179,12917.218259740002,118.82217915000365,54309.42123864001 2022-11-28,09:19:41.000,332,11102454,-795,0,1669627180,12916.861235309996,118.74463872000342,54309.51905832001 2022-11-28,09:19:42.000,332,11102466,-795,0,1669627181,12916.888180549991,118.71644219999871,54309.623865120004 2022-11-28,09:19:43.000,332,11102453,-795,0,1669627182,12917.171105569993,118.77988437000022,54309.60989088 2022-11-28,09:19:44.000,332,11102456,-795,0,1669627183,12917.238468670002,118.85742480000044,54309.70771056 2022-11-28,09:19:45.000,332,11102466,-795,0,1669627184,12916.921862099996,118.90676871000323,54309.86841432 2022-11-28,09:19:46.000,332,11102435,-795,0,1669627185,12916.281912649989,118.7657861100015,54309.92431128001 2022-11-28,09:19:47.000,332,11102467,-795,0,1669627186,12915.588072719991,118.57545960000425,54309.79854312 2022-11-28,09:19:48.000,332,11102480,-795,0,1669627187,12915.19063043,118.49087004000467,54309.595916640006 2022-11-28,09:19:49.000,332,11102426,-795,0,1669627188,12915.237784599994,118.33578918000421,54309.54700680001 2022-11-28,09:19:50.000,332,11102439,-795,0,1669627189,12915.540918549996,118.01857833000395,54309.49110984 2022-11-28,09:19:51.000,332,11102458,-795,0,1669627190,12915.844052499997,117.49694271000044,54309.46316136 2022-11-28,09:19:52.000,332,11102447,-795,0,1669627191,12916.039405490003,116.6017032000018,54309.456174240004 2022-11-28,09:19:53.000,332,11102506,-795,0,1669627192,12916.126977519998,115.70646369000315,54309.31643184 2022-11-28,09:19:54.000,332,11102438,-795,0,1669627193,12916.234758479994,114.87466634999873,54309.35136744001 2022-11-28,09:19:55.000,332,11102475,-795,0,1669627194,12916.58504659999,114.21909726000013,54309.42123864001 2022-11-28,09:19:56.000,332,11102437,-795,0,1669627195,12917.184578189997,113.6833633799979,54309.44918712001 2022-11-28,09:19:57.000,332,11102371,-795,0,1669627196,12918.03335325,113.36615253000491,54309.40027728001 2022-11-28,09:19:58.000,332,11102454,-795,0,1669627197,12918.96970034,113.11238384999888,54309.267522 2022-11-28,09:19:59.000,332,11102353,-795,0,1669627198,12919.643331339998,112.9925486400025,54309.44918712001 2022-11-28,09:20:00.000,332,11102439,-795,0,1669627199,12920.0879278,112.8445169100014,54309.67976208 2022-11-28,09:20:01.000,332,11102457,-795,0,1669627200,12920.114873039995,112.65419040000415,54309.75662040001 2022-11-28,09:20:02.000,332,11102435,-795,0,1669627201,12919.926256359999,112.26648825000302,54309.85444008001 2022-11-28,09:20:03.000,332,11102453,-795,0,1669627202,12919.447978349992,111.9422282700034,54309.83347872001 2022-11-28,09:20:04.000,332,11102447,-795,0,1669627203,12918.936018789995,111.66026306999993,54309.65880072 2022-11-28,09:20:05.000,332,11102433,-795,0,1669627204,12918.552049119993,111.681410459998,54309.61687800001 2022-11-28,09:20:06.000,332,11102431,-795,0,1669627205,12918.275860410002,111.75190175999887,54309.526045440005 2022-11-28,09:20:07.000,332,11102466,-795,0,1669627206,12917.898627049995,111.47698569000204,54309.35136744001 2022-11-28,09:20:08.000,332,11102423,-795,0,1669627207,12917.656119889994,110.82846573000279,54309.092844000006 2022-11-28,09:20:09.000,332,11102428,-795,0,1669627208,12917.78410977999,110.15879837999819,54308.99502432001 2022-11-28,09:20:10.000,332,11102426,-795,0,1669627209,12918.457740780002,109.64421189000132,54309.11380536001 2022-11-28,09:20:11.000,332,11102499,-795,0,1669627210,12919.340197389996,109.67240840999875,54308.96008872 2022-11-28,09:20:12.000,332,11102435,-795,0,1669627211,12920.34390757999,110.10240534000332,54308.87624328001 2022-11-28,09:20:13.000,332,11102356,-795,0,1669627212,12921.185946329999,110.7438761700032,54308.84130768 2022-11-28,09:20:14.000,332,11102436,-795,0,1669627213,12921.56317968999,111.27961004999815,54308.86226904 2022-11-28,09:20:15.000,332,11102443,-795,0,1669627214,12921.731587440001,111.56157525000162,54309.16271520001 2022-11-28,09:20:16.000,332,11102474,-795,0,1669627215,12921.58338861999,111.56157525000162,54309.36534168 2022-11-28,09:20:17.000,332,11102473,-795,0,1669627216,12921.36109038999,111.60387002999778,54309.40027728001 2022-11-28,09:20:18.000,332,11102452,-795,0,1669627217,12921.374563009995,111.78714741000294,54309.309444720006 2022-11-28,09:20:19.000,332,11102447,-795,0,1669627218,12921.536234449995,112.05501435000042,54309.37931592001 2022-11-28,09:20:20.000,332,11102464,-795,0,1669627219,12921.825895779992,112.30173389999982,54309.5120712 2022-11-28,09:20:21.000,332,11102426,-795,0,1669627220,12922.007776149992,112.47796214999835,54309.46316136 2022-11-28,09:20:22.000,332,11102460,-795,0,1669627221,12922.054930320002,112.41451998000412,54309.456174240004 2022-11-28,09:20:23.000,332,11102435,-795,0,1669627222,12922.155974969988,112.16075129999808,54309.29547048 2022-11-28,09:20:24.000,332,11102432,-795,0,1669627223,12922.60057142999,111.85058958000445,54309.30245760001 2022-11-28,09:20:25.000,332,11102438,-795,0,1669627224,12923.072113130002,111.681410459998,54309.29547048 2022-11-28,09:20:26.000,332,11102433,-795,0,1669627225,12923.651435789994,111.54042786000355,54309.50508408 2022-11-28,09:20:27.000,332,11102478,-795,0,1669627226,12924.170131660001,111.3853470000031,54309.56796816001 2022-11-28,09:20:28.000,332,11102456,-795,0,1669627227,12924.830290039994,111.21616788000392,54309.66578784001 2022-11-28,09:20:29.000,332,11102396,-795,0,1669627228,12925.423085319992,111.16682397000113,54309.56098104 2022-11-28,09:20:30.000,332,11102455,-795,0,1669627229,12926.015880599989,111.06813615000283,54309.70771056 2022-11-28,09:20:31.000,332,11102439,-715,0,1669627230,12926.22470621,111.05403789000411,54309.742646160004 2022-11-28,09:20:32.000,332,11102467,-795,0,1669627231,12926.30554193,111.03289049999876,54309.99418248 2022-11-28,09:20:33.000,332,11102411,-795,0,1669627232,12926.19776096999,110.89895703000366,54309.91732416 2022-11-28,09:20:34.000,332,11102451,-795,0,1669627233,12926.31901454999,110.78617094999936,54310.02213096001 2022-11-28,09:20:35.000,332,11102441,-795,0,1669627234,12926.777083629997,110.77912182,54310.18982184001 2022-11-28,09:20:36.000,332,11102461,-795,0,1669627235,12927.268834259994,110.80026920999808,54310.23873168001 2022-11-28,09:20:37.000,332,11102388,-795,0,1669627236,12927.827947990001,110.93420268000045,54310.21777032001 2022-11-28,09:20:38.000,332,11102468,-795,0,1669627237,12928.59588732999,110.97649746000388,54310.27366728 2022-11-28,09:20:39.000,332,11102445,-795,0,1669627238,12929.498552869998,111.18092222999985,54310.25969304001 2022-11-28,09:20:40.000,332,11102447,-795,0,1669627239,12930.407954720002,111.5192804699982,54310.44135816 2022-11-28,09:20:41.000,332,11102449,-795,0,1669627240,12931.07484940999,111.87878610000189,54310.70686872 2022-11-28,09:20:42.000,332,11102456,-795,0,1669627241,12931.519445869992,112.11845652000193,54310.937443680006 2022-11-28,09:20:43.000,332,11102460,-795,0,1669627242,12931.775425649997,112.21714434000023,54310.986353520006 2022-11-28,09:20:44.000,332,11102468,-795,0,1669627243,12932.186340559994,112.09026000000449,54311.105134560006 2022-11-28,09:20:45.000,332,11102435,-795,0,1669627244,12932.671354879996,111.99157217999891,54311.16801864 2022-11-28,09:20:46.000,332,11102403,-795,0,1669627245,12933.230468609989,111.93517914000404,54311.34968376 2022-11-28,09:20:47.000,332,11102458,-795,0,1669627246,12933.71548292999,111.88583523000125,54311.538336000005 2022-11-28,09:20:48.000,332,11102456,-795,0,1669627247,12934.227442490002,111.73780350000015,54311.74096248 2022-11-28,09:20:49.000,332,11102478,-795,0,1669627248,12934.77308359999,111.62501742000313,54311.7828852 2022-11-28,09:20:50.000,332,11102488,-795,0,1669627249,12935.480396149993,111.64616481000121,54312.00647304 2022-11-28,09:20:51.000,332,11102428,-795,0,1669627250,12936.19444500999,111.80124567000166,54312.327880560006 2022-11-28,09:20:52.000,332,11102431,-795,0,1669627251,12936.881548629994,111.90698261999933,54312.53050704 2022-11-28,09:20:53.000,332,11102416,-795,0,1669627252,12937.487816529996,111.92813001000468,54312.60037824 2022-11-28,09:20:54.000,332,11102456,-795,0,1669627253,12938.383745759995,111.96337566000147,54312.879863040005 2022-11-28,09:20:55.000,332,11102445,-795,0,1669627254,12939.158421409993,112.06206347999978,54313.15934784001 2022-11-28,09:20:56.000,332,11102478,-795,0,1669627255,12939.784898239996,112.40042171999812,54313.36896144 2022-11-28,09:20:57.000,332,11102439,-795,0,1669627256,12939.986987539996,112.83746778000204,54313.54363944001 2022-11-28,09:20:58.000,332,11102473,-795,0,1669627257,12940.007196469996,113.21107167000446,54313.82312424 2022-11-28,09:20:59.000,332,11102444,-795,0,1669627258,12939.81184347999,113.4366438299985,54313.95587952001 2022-11-28,09:21:00.000,332,11102522,-795,0,1669627259,12939.46829166999,113.40844731000107,54314.319209760004 2022-11-28,09:21:01.000,332,11102428,-795,0,1669627260,12938.727297569996,113.16172776000167,54314.35414536 2022-11-28,09:21:02.000,332,11102501,-795,0,1669627261,12937.811159409997,112.76697648000118,54314.21440296001 2022-11-28,09:21:03.000,332,11102465,-795,0,1669627262,12936.901757559994,112.22419346999959,54314.18645448 2022-11-28,09:21:04.000,332,11102498,-795,0,1669627263,12936.1203456,111.53337873000419,54313.94889240001 2022-11-28,09:21:05.000,332,11102410,-795,0,1669627264,12935.83742058,110.92010442000173,54313.75325304 2022-11-28,09:21:06.000,332,11102485,-795,0,1669627265,12936.07319142999,110.50420575000317,54313.78120152001 2022-11-28,09:21:07.000,332,11102442,-795,0,1669627266,12936.504315270002,110.32797750000464,54313.718317440005 2022-11-28,09:21:08.000,332,11102424,-795,0,1669627267,12937.11731948,110.39141966999887,54313.69735608 2022-11-28,09:21:09.000,332,11102450,-795,0,1669627268,12937.770741549997,110.55354965999868,54313.50870384 2022-11-28,09:21:10.000,332,11102426,-795,0,1669627269,12938.504999339995,110.82846573000279,54313.57158792001 2022-11-28,09:21:11.000,332,11102488,-795,0,1669627270,12939.104530930003,111.11043092999898,54313.69036896001 2022-11-28,09:21:12.000,332,11102472,-795,0,1669627271,12939.400928569994,111.49813308000012,54313.73229168 2022-11-28,09:21:13.000,332,11102464,-795,0,1669627272,12939.286411299989,111.94927740000276,54313.71133032001 2022-11-28,09:21:14.000,332,11102457,-795,0,1669627273,12938.969804729997,112.3863234599994,54313.87902120001 2022-11-28,09:21:15.000,332,11102470,-795,0,1669627274,12938.403954689995,112.71763256999839,54313.80216288 2022-11-28,09:21:16.000,332,11102458,-795,0,1669627275,12937.972830849998,112.99959777000186,54313.94889240001 2022-11-28,09:21:17.000,332,11102396,-795,0,1669627276,12937.19141888999,113.02779428999929,54313.90696968001 2022-11-28,09:21:18.000,332,11102439,-795,0,1669627277,12936.315698589991,112.7810747399999,54313.55761368 2022-11-28,09:21:19.000,332,11102409,-795,0,1669627278,12935.561231869993,112.46386388999963,54313.382935680005 2022-11-28,09:21:20.000,332,11102420,-795,0,1669627279,12935.123371720001,112.28058651000174,54313.18729632001 2022-11-28,09:21:21.000,332,11102494,-795,0,1669627280,12935.029063379996,112.16780043000472,54312.97069560001 2022-11-28,09:21:22.000,332,11102430,-795,0,1669627281,12935.163789580001,112.27353738000238,54312.81697896 2022-11-28,09:21:23.000,332,11102440,-795,0,1669627282,12935.345669950002,112.46386388999963,54312.63531384001 2022-11-28,09:21:24.000,332,11102454,-795,0,1669627283,12935.541022939993,112.61894475000008,54312.34884192001 2022-11-28,09:21:25.000,332,11102427,-795,0,1669627284,12935.884574749994,112.75992735000182,54312.376790400005 2022-11-28,09:21:26.000,332,11102458,-795,0,1669627285,12936.20118132,112.92910647000099,54312.278970720006 2022-11-28,09:21:27.000,332,11102456,-795,0,1669627286,12936.430215859997,113.13353124000423,54312.209099520005 2022-11-28,09:21:28.000,332,11102396,-795,0,1669627287,12936.396534309992,113.26746470999933,54312.03442152001 2022-11-28,09:21:29.000,332,11102458,-795,0,1669627288,12936.308962279996,113.3379560100002,54312.111279840006 2022-11-28,09:21:30.000,332,11102454,-795,0,1669627289,12936.248335489996,113.54238078000344,54312.25102224001 2022-11-28,09:21:31.000,332,11102425,-795,0,1669627290,12936.14055453,113.75385467999877,54312.08333136001 2022-11-28,09:21:32.000,332,11102444,-795,0,1669627291,12936.207917629996,113.96532858000137,54312.11826696 2022-11-28,09:21:33.000,332,11102402,-795,0,1669627292,12936.248335489996,114.1063111800031,54311.992498800006 2022-11-28,09:21:34.000,332,11102422,-795,0,1669627293,12936.497578959992,114.13450770000054,54311.93660184001 2022-11-28,09:21:35.000,332,11102463,-795,0,1669627294,12936.679459329993,114.12745857000118,54311.98551168001 2022-11-28,09:21:36.000,332,11102439,-795,0,1669627295,12936.699668259993,114.2543429100042,54311.96455032001 2022-11-28,09:21:37.000,332,11102438,-795,0,1669627296,12936.625568850002,114.47991506999824,54311.84576928001 2022-11-28,09:21:38.000,332,11102440,-795,0,1669627297,12936.517787889992,114.76892940000107,54311.74794960001 2022-11-28,09:21:39.000,332,11102464,-795,0,1669627298,12936.147290839996,115.02269807999983,54311.72698824001 2022-11-28,09:21:40.000,332,11102443,-795,0,1669627299,12935.621858659993,115.14958242000284,54311.58025872001 2022-11-28,09:21:41.000,332,11102456,-795,0,1669627300,12935.143580650001,115.18482806999964,54311.489426160006 2022-11-28,09:21:42.000,332,11102442,-795,0,1669627301,12934.92128242,115.0579437300039,54311.34968376 2022-11-28,09:21:43.000,332,11102449,-795,0,1669627302,12934.79329252999,114.85351896000066,54311.09116032 2022-11-28,09:21:44.000,332,11102432,-795,0,1669627303,12934.65183001999,114.80417504999787,54310.95141792 2022-11-28,09:21:45.000,332,11102460,-795,0,1669627304,12934.597939539999,114.76188027000171,54310.99334064 2022-11-28,09:21:46.000,332,11102452,-795,0,1669627305,12934.67877526,114.71253635999892,54310.89552096 2022-11-28,09:21:47.000,332,11102491,-795,0,1669627306,12934.705720499995,114.59270115000254,54310.75577856 2022-11-28,09:21:48.000,332,11102439,-795,0,1669627307,12934.6383574,114.5010624600036,54310.64398464001 2022-11-28,09:21:49.000,332,11102428,-795,0,1669627308,12934.476685959999,114.41647290000401,54310.55315208001 2022-11-28,09:21:50.000,332,11102464,-795,0,1669627309,12934.119661529992,114.43057116000273,54310.42738392001 2022-11-28,09:21:51.000,332,11102458,-795,0,1669627310,12933.71548292999,114.40237463999802,54310.25270592 2022-11-28,09:21:52.000,332,11102439,-795,0,1669627311,12933.264150159994,114.49401333000424,54310.05007944001 2022-11-28,09:21:53.000,332,11102419,-795,0,1669627312,12932.920598349992,114.54335723999975,54309.92431128001 2022-11-28,09:21:54.000,332,11102430,-795,0,1669627313,12932.60399178,114.51516072000231,54309.60290376 2022-11-28,09:21:55.000,332,11102449,-795,0,1669627314,12932.31433044999,114.31778507999843,54309.47014848001 2022-11-28,09:21:56.000,332,11102486,-795,0,1669627315,12932.19981318,114.02172162000352,54309.3723288 2022-11-28,09:21:57.000,332,11102468,-795,0,1669627316,12931.997723879998,113.77500207000412,54309.13476672001 2022-11-28,09:21:58.000,332,11102484,-795,0,1669627317,12931.566600040002,113.61287208000431,54308.84829480001 2022-11-28,09:21:59.000,332,11102480,-795,0,1669627318,12930.906441659994,113.34500513999956,54308.44304184001 2022-11-28,09:22:00.000,332,11102428,-795,0,1669627319,12930.313646379996,113.10533471999952,54308.19849264 2022-11-28,09:22:01.000,332,11102440,-795,0,1669627320,12930.16544756,112.90795908000291,54308.044776 2022-11-28,09:22:02.000,332,11102486,-795,0,1669627321,12930.414691029997,112.87271342999884,54307.77227832001 2022-11-28,09:22:03.000,332,11102440,-795,0,1669627322,12930.95359582999,112.95025385999907,54307.49978064 2022-11-28,09:22:04.000,332,11102452,-795,0,1669627323,12931.505973250001,113.10533471999952,54307.19933448001 2022-11-28,09:22:05.000,332,11102449,-795,0,1669627324,12931.964042329993,113.25336645000061,54307.10151480001 2022-11-28,09:22:06.000,332,11102446,-795,0,1669627325,12932.26043997,113.37320166000427,54306.96875952 2022-11-28,09:22:07.000,332,11102434,-795,0,1669627326,12932.40190248,113.42959469999914,54306.91984968 2022-11-28,09:22:08.000,332,11102452,-795,0,1669627327,12932.41537509999,113.5494299100028,54306.66831336001 2022-11-28,09:22:09.000,332,11102482,-795,0,1669627328,12932.449056649995,113.61287208000431,54306.53555808 2022-11-28,09:22:10.000,332,11102445,-795,0,1669627329,12932.590519159996,113.46484035000321,54306.60542928 2022-11-28,09:22:11.000,332,11102485,-795,0,1669627330,12932.577046539991,113.25336645000061,54306.472674 2022-11-28,09:22:12.000,332,11102446,-795,0,1669627331,12932.29412151999,113.11943297999824,54306.32594448 2022-11-28,09:22:13.000,332,11102454,-795,0,1669627332,12931.829316130003,113.08418733000144,54305.99056272 2022-11-28,09:22:14.000,332,11102447,-795,0,1669627333,12931.38471967,113.15467863000231,54305.86479456 2022-11-28,09:22:15.000,332,11102447,-795,0,1669627334,12930.99401368999,113.28156296999805,54305.69710368 2022-11-28,09:22:16.000,332,11102448,-795,0,1669627335,12930.468581510002,113.4013981800017,54305.37569616001 2022-11-28,09:22:17.000,332,11102458,-795,0,1669627336,12930.00377612,113.36615253000491,54305.09621136 2022-11-28,09:22:18.000,332,11102455,-795,0,1669627337,12929.296463569997,113.16877689000103,54304.83768792 2022-11-28,09:22:19.000,332,11102480,-795,0,1669627338,12928.528524229994,112.73877996000374,54304.64204856 2022-11-28,09:22:20.000,332,11102465,-795,0,1669627339,12927.7673212,112.2876356400011,54304.24378272 2022-11-28,09:22:21.000,332,11102476,-795,0,1669627340,12926.992645550003,111.7307543700008,54303.73372296 2022-11-28,09:22:22.000,332,11102458,-795,0,1669627341,12926.332487169995,111.15272571000241,54303.370392720004 2022-11-28,09:22:23.000,332,11102438,-795,0,1669627342,12925.834000229988,110.67338487000234,54302.769500400005 2022-11-28,09:22:24.000,332,11102470,-795,0,1669627343,12925.436557939996,110.39141966999887,54302.385208800006 2022-11-28,09:22:25.000,332,11102456,-795,0,1669627344,12925.052588269995,110.25043707000441,54302.18956944001 2022-11-28,09:22:26.000,332,11102437,-795,0,1669627345,12924.695563839989,110.05306143000053,54301.75636800001 2022-11-28,09:22:27.000,332,11102494,-795,0,1669627346,12924.284648929992,109.86978405000264,54301.34412792 2022-11-28,09:22:28.000,332,11102460,-795,0,1669627347,12923.96130604999,109.73585058000026,54300.93188784 2022-11-28,09:22:29.000,332,11102436,-795,0,1669627348,12923.90067925999,109.50322928999958,54300.638428800004 2022-11-28,09:22:30.000,332,11102479,-795,0,1669627349,12924.096032249996,109.25650974000018,54300.31702128001 2022-11-28,09:22:31.000,332,11102459,-795,0,1669627350,12924.473265610002,109.0238884499995,54300.05849784001 2022-11-28,09:22:32.000,332,11102494,-795,0,1669627351,12924.607991809993,108.93224976000056,54299.70914184 2022-11-28,09:22:33.000,332,11102441,-795,0,1669627352,12924.459792989997,108.72782499000459,54299.31087600001 2022-11-28,09:22:34.000,332,11102498,-795,0,1669627353,12924.399166199997,108.25553328000387,54299.17113360001 2022-11-28,09:22:35.000,332,11102451,-795,0,1669627354,12924.426111439992,107.90307677999954,54299.05235256001 2022-11-28,09:22:36.000,332,11102429,-795,0,1669627355,12924.419375129997,107.63520984000206,54298.78684200001 2022-11-28,09:22:37.000,332,11102435,-795,0,1669627356,12924.473265610002,107.5647185400012,54298.5422928 2022-11-28,09:22:38.000,332,11102432,-795,0,1669627357,12924.399166199997,107.76914331000444,54298.24883376 2022-11-28,09:22:39.000,332,11102381,-795,0,1669627358,12924.143186419991,107.99471546999848,54298.08114288 2022-11-28,09:22:40.000,332,11102441,-795,0,1669627359,12923.70532627,107.88897852000082,54297.976336080006 2022-11-28,09:22:41.000,332,11102468,-795,0,1669627360,12923.173157780002,107.4166868100001,54297.74576112 2022-11-28,09:22:42.000,332,11102469,-795,0,1669627361,12922.78245179999,106.93734597000002,54297.61300584001 2022-11-28,09:22:43.000,332,11102444,-795,0,1669627362,12922.45910891999,106.62013511999976,54297.29159832 2022-11-28,09:22:44.000,332,11102449,-795,0,1669627363,12922.048194009993,106.32407166000485,54296.95621656 2022-11-28,09:22:45.000,332,11102414,-795,0,1669627364,12921.724851129991,106.12669602000096,54296.66974464 2022-11-28,09:22:46.000,332,11102450,-795,0,1669627365,12921.32067252999,105.95751690000179,54296.43916968001 2022-11-28,09:22:47.000,332,11102468,-795,0,1669627366,12920.815449280002,105.68260082999768,54296.229556080005 2022-11-28,09:22:48.000,332,11102451,-795,0,1669627367,12920.32369864999,105.39358650000213,54295.775393280004 2022-11-28,09:22:49.000,332,11102439,-795,0,1669627368,12920.10140041999,105.14686695000273,54295.628663760006 2022-11-28,09:22:50.000,332,11102444,-795,0,1669627369,12920.10813673,104.9706387000042,54295.55180544001 2022-11-28,09:22:51.000,332,11102449,-795,0,1669627370,12920.18223613999,104.74506654000288,54295.33520472001 2022-11-28,09:22:52.000,332,11102441,-795,0,1669627371,12920.175499829995,104.47015046999877,54295.11860400001 2022-11-28,09:22:53.000,332,11102471,-795,0,1669627372,12920.175499829995,104.17408701000386,54294.69238968001 2022-11-28,09:22:54.000,332,11102422,-795,0,1669627373,12920.20918138,104.00490789000469,54294.61553136001 2022-11-28,09:22:55.000,332,11102466,-795,0,1669627374,12920.18223613999,104.03310441000212,54294.61553136001 2022-11-28,09:22:56.000,332,11102493,-795,0,1669627375,12920.175499829995,104.3009713499996,54294.51072456 2022-11-28,09:22:57.000,332,11102430,-795,0,1669627376,12920.074455179994,104.56178915999772,54294.28014960001 2022-11-28,09:22:58.000,332,11102502,-795,0,1669627377,12919.95993790999,104.60408394000115,54294.19630416 2022-11-28,09:22:59.000,332,11102449,-795,0,1669627378,12919.865629569998,104.50539612000284,54294.27316248 2022-11-28,09:23:00.000,332,11102437,-795,0,1669627379,12919.764584919998,104.55474002999836,54294.19630416 2022-11-28,09:23:01.000,332,11102437,-795,0,1669627380,12919.730903369993,104.6111330700005,54294.119445840006 2022-11-28,09:23:02.000,332,11102471,-795,0,1669627381,12919.690485509993,104.71687001999817,54294.0356004 2022-11-28,09:23:03.000,332,11102457,-795,0,1669627382,12919.441242039997,104.75211567000224,54293.8609224 2022-11-28,09:23:04.000,332,11102505,-795,0,1669627383,12919.077481299995,104.57588742000371,54293.75611560001 2022-11-28,09:23:05.000,332,11102452,-795,0,1669627384,12918.673302699994,104.35031526000239,54293.74912848 2022-11-28,09:23:06.000,332,11102465,-795,0,1669627385,12918.248915169992,104.21638179000001,54293.63034744 2022-11-28,09:23:07.000,332,11102440,-795,0,1669627386,12917.62243833999,104.18818527000258,54293.427720960004 2022-11-28,09:23:08.000,332,11102457,-795,0,1669627387,12916.867971619991,104.36441352000111,54293.07836496 2022-11-28,09:23:09.000,332,11102384,-795,0,1669627388,12916.221285859989,104.58293655000307,54293.02945512 2022-11-28,09:23:10.000,332,11102465,-795,0,1669627389,12915.756480470001,104.6604769800033,54292.79888016001 2022-11-28,09:23:11.000,332,11102478,-795,0,1669627390,12915.621754269996,104.83670523000183,54292.756957440004 2022-11-28,09:23:12.000,332,11102490,-795,0,1669627391,12915.736271540001,104.9706387000042,54292.63118928001 2022-11-28,09:23:13.000,332,11102465,-795,0,1669627392,12915.783425709997,105.14686695000273,54292.40760144 2022-11-28,09:23:14.000,332,11102475,-795,0,1669627393,12915.662172129996,105.33014433000062,54292.372665840005 2022-11-28,09:23:15.000,332,11102439,-795,0,1669627394,12915.36577448999,105.34424258999934,54292.39362720001 2022-11-28,09:23:16.000,332,11102483,-795,0,1669627395,12914.826869689998,104.98473696000292,54292.36567872001 2022-11-28,09:23:17.000,332,11102443,-795,0,1669627396,12914.12629344999,104.51949438000156,54291.988374240005 2022-11-28,09:23:18.000,332,11102455,-795,0,1669627397,12913.829895809999,104.2657257000028,54291.94645152 2022-11-28,09:23:19.000,332,11102447,-795,0,1669627398,12913.668224369998,104.29392222000024,54291.918503040004 2022-11-28,09:23:20.000,332,11102396,-795,0,1669627399,12913.546970789997,104.51949438000156,54291.69491520001 2022-11-28,09:23:21.000,332,11102478,-795,0,1669627400,12913.392035659992,104.86490174999926,54291.799722 2022-11-28,09:23:22.000,332,11102429,-795,0,1669627401,12912.98785705999,104.88604914000462,54291.7298508 2022-11-28,09:23:23.000,332,11102439,-795,0,1669627402,12912.583678459989,104.50539612000284,54291.61805688 2022-11-28,09:23:24.000,332,11102466,-795,0,1669627403,12912.186236169997,103.86392529000295,54291.5901084 2022-11-28,09:23:25.000,332,11102399,-795,0,1669627404,12911.822475429995,103.29999489000329,54291.366520560005 2022-11-28,09:23:26.000,332,11102467,-795,0,1669627405,12911.721430779995,102.97573491000367,54291.18485544 2022-11-28,09:23:27.000,332,11102470,-795,0,1669627406,12911.69448554,102.89819448000344,54290.90537064001 2022-11-28,09:23:28.000,332,11102467,-795,0,1669627407,12911.539550409994,103.05327534000389,54290.68876992001 2022-11-28,09:23:29.000,332,11102482,-795,0,1669627408,12911.121899190002,103.34228966999945,54290.6119116 2022-11-28,09:23:30.000,332,11102456,-795,0,1669627409,12910.42805925999,103.69474617000378,54290.45120784001 2022-11-28,09:23:31.000,332,11102469,-795,0,1669627410,12909.619702060001,104.02605528000277,54290.311465440005 2022-11-28,09:23:32.000,332,11102442,-795,0,1669627411,12908.946071059989,104.27982396000152,54290.052942 2022-11-28,09:23:33.000,332,11102380,-795,0,1669627412,12908.615991869992,104.48424873000477,54289.58480496001 2022-11-28,09:23:34.000,332,11102468,-795,0,1669627413,12908.413902569991,104.66752611000265,54289.34025576 2022-11-28,09:23:35.000,332,11102432,-795,0,1669627414,12908.164659099995,104.68162437000137,54288.97692552 2022-11-28,09:23:36.000,332,11102483,-795,0,1669627415,12907.753744189999,104.44195395000133,54288.74635056001 2022-11-28,09:23:37.000,332,11102446,-795,0,1669627416,12907.201366770001,103.9908096299987,54288.57865968001 2022-11-28,09:23:38.000,332,11102429,-795,0,1669627417,12906.507526839989,103.32114228000137,54288.35507184 2022-11-28,09:23:39.000,332,11102484,-795,0,1669627418,12905.88105001,102.56688537000446,54287.92885752 2022-11-28,09:23:40.000,332,11102437,-795,0,1669627419,12905.456662479999,101.83377584999835,54287.50264320001 2022-11-28,09:23:41.000,332,11102428,-795,0,1669627420,12905.106374360003,101.41082805000042,54287.23014552 2022-11-28,09:23:42.000,332,11102444,-795,0,1669627421,12904.877339819992,101.26279631999932,54286.887776640004 2022-11-28,09:23:43.000,332,11102426,-795,0,1669627422,12904.877339819992,101.55181065000215,54286.6292532 2022-11-28,09:23:44.000,332,11102458,-795,0,1669627423,12905.140055909993,102.05229888000031,54286.27989720001 2022-11-28,09:23:45.000,332,11102445,-795,0,1669627424,12905.61159760999,102.57393450000382,54286.14015480001 2022-11-28,09:23:46.000,332,11102453,-795,0,1669627425,12906.285228610002,102.99688230000174,54286.26592296 2022-11-28,09:23:47.000,332,11102456,-795,0,1669627426,12906.554681009999,103.27179836999858,54286.14015480001 2022-11-28,09:23:48.000,332,11102468,-795,0,1669627427,12906.339119089993,103.34228966999945,54286.05630936 2022-11-28,09:23:49.000,332,11102394,-795,0,1669627428,12905.81368690999,103.30704402000265,54285.616120800005 2022-11-28,09:23:50.000,332,11102403,-795,0,1669627429,12905.294991039998,103.14491403000284,54285.4763784 2022-11-28,09:23:51.000,332,11102469,-795,0,1669627430,12905.032274949997,103.04622621000453,54285.17593224001 2022-11-28,09:23:52.000,332,11102460,-795,0,1669627431,12905.113110669998,102.89114535000408,54285.00125424 2022-11-28,09:23:53.000,332,11102445,-795,0,1669627432,12905.281518419994,102.68672058000084,54284.75670504 2022-11-28,09:23:54.000,332,11102465,-795,0,1669627433,12905.57791606,102.5457379799991,54284.48420736001 2022-11-28,09:23:55.000,332,11102454,-795,0,1669627434,12905.914731559991,102.58803276000253,54284.26760664001 2022-11-28,09:23:56.000,332,11102441,-795,0,1669627435,12905.928204179996,102.84885057000065,54284.14882560001 2022-11-28,09:23:57.000,332,11102363,-795,0,1669627436,12905.524025579994,103.09557012000005,54283.91825064 2022-11-28,09:23:58.000,332,11102408,-795,0,1669627437,12904.809976719996,103.22245446000306,54283.49902344001 2022-11-28,09:23:59.000,332,11102372,-795,0,1669627438,12904.149818339989,103.30704402000265,54283.29639696 2022-11-28,09:24:00.000,332,11102470,-795,0,1669627439,12903.873629629998,103.1519631600022,54283.22652576 2022-11-28,09:24:01.000,332,11102473,-795,0,1669627440,12903.900574869993,102.9404892599996,54283.05883488 2022-11-28,09:24:02.000,332,11102441,-795,0,1669627441,12904.264335609994,102.65147493000404,54282.91909248 2022-11-28,09:24:03.000,332,11102479,-795,0,1669627442,12904.56073325,102.39770624999801,54282.61165920001 2022-11-28,09:24:04.000,332,11102475,-795,0,1669627443,12904.50010646,102.24262539000483,54282.381084240005 2022-11-28,09:24:05.000,332,11102416,-795,0,1669627444,12904.223917749994,101.8549232400037,54282.213393360005 2022-11-28,09:24:06.000,332,11102489,-795,0,1669627445,12903.819739149993,101.38968066000234,54281.878011600005 2022-11-28,09:24:07.000,332,11102450,-795,0,1669627446,12903.26062542,101.10066632999951,54281.61250104001 2022-11-28,09:24:08.000,332,11102390,-795,0,1669627447,12902.600467039993,101.09361720000015,54281.27013216001 2022-11-28,09:24:09.000,332,11102435,-795,0,1669627448,12902.128925339995,101.4319754399985,54280.92776328 2022-11-28,09:24:10.000,332,11102439,-795,0,1669627449,12901.89315448999,101.82672671999899,54280.72513680001 2022-11-28,09:24:11.000,332,11102447,-795,0,1669627450,12901.85947294,102.32016581999778,54280.56443304 2022-11-28,09:24:12.000,332,11102439,-795,0,1669627451,12901.846000319994,102.72901536000427,54280.41071640001 2022-11-28,09:24:13.000,332,11102395,-795,0,1669627452,12901.401403859993,102.78540839999914,54280.07533464001 2022-11-28,09:24:14.000,332,11102445,-795,0,1669627453,12900.66040976,102.53163972000038,54279.80283696 2022-11-28,09:24:15.000,332,11102410,-795,0,1669627454,12899.885734110001,102.0029549700048,54279.51636504 2022-11-28,09:24:16.000,332,11102481,-795,0,1669627455,12899.51523705999,101.4319754399985,54279.313738560006 2022-11-28,09:24:17.000,332,11102443,-795,0,1669627456,12899.286202519994,101.10771545999887,54279.10412496 2022-11-28,09:24:18.000,332,11102436,-795,0,1669627457,12899.185157869993,100.73411157000373,54278.573103840004 2022-11-28,09:24:19.000,332,11102472,-795,0,1669627458,12899.39398347999,100.29706550999981,54278.44034856 2022-11-28,09:24:20.000,332,11102469,-795,0,1669627459,12899.926151970001,99.83182292999845,54278.4892584 2022-11-28,09:24:21.000,332,11102395,-795,0,1669627460,12900.384221049993,99.30313818000286,54278.37047736 2022-11-28,09:24:22.000,332,11102431,-795,0,1669627461,12900.69409130999,98.81674821000342,54278.307593280006 2022-11-28,09:24:23.000,332,11102387,-795,0,1669627462,12900.76145441,98.57707779000339,54277.902340320004 2022-11-28,09:24:24.000,332,11102459,-795,0,1669627463,12900.849026439995,98.46429170999909,54277.8604176 2022-11-28,09:24:25.000,332,11102471,-795,0,1669627464,12900.86249906,98.51363562000188,54277.81849488 2022-11-28,09:24:26.000,332,11102426,-795,0,1669627465,12900.727772859995,98.44314432000101,54277.76958504 2022-11-28,09:24:27.000,332,11102420,-795,0,1669627466,12900.512210939989,98.35855476000143,54277.58093280001 2022-11-28,09:24:28.000,332,11102452,-795,0,1669627467,12900.188868060002,98.26691607000248,54277.37830632 2022-11-28,09:24:29.000,332,11102420,-795,0,1669627468,12899.926151970001,98.21757215999969,54277.23856392 2022-11-28,09:24:30.000,332,11102468,-795,0,1669627469,12899.751007909996,98.25281781000376,54277.07087304 2022-11-28,09:24:31.000,332,11102435,-795,0,1669627470,12899.73753528999,98.33740737000335,54276.86125944 2022-11-28,09:24:32.000,332,11102420,-795,0,1669627471,12900.013723999997,98.35855476000143,54276.68658144 2022-11-28,09:24:33.000,332,11102482,-795,0,1669627472,12900.303385329993,98.33035824000399,54276.45600648001 2022-11-28,09:24:34.000,332,11102462,-795,0,1669627473,12900.76145441,98.18937564000225,54276.428058 2022-11-28,09:24:35.000,332,11102455,-795,0,1669627474,12900.727772859995,98.04839304000052,54276.3232512 2022-11-28,09:24:36.000,332,11102462,-795,0,1669627475,12900.377484739998,97.85101740000391,54276.28132848 2022-11-28,09:24:37.000,332,11102425,-795,0,1669627476,12900.013723999997,97.66069088999939,54276.078702000006 2022-11-28,09:24:38.000,332,11102473,-795,0,1669627477,12899.78468946,97.75232957999833,54275.88306264001 2022-11-28,09:24:39.000,332,11102469,-795,0,1669627478,12899.589336469995,97.86511566000263,54275.743320240006 2022-11-28,09:24:40.000,332,11102434,-795,0,1669627479,12899.53544598999,97.76642784000433,54275.46383544 2022-11-28,09:24:41.000,332,11102472,-795,0,1669627480,12899.629754329995,97.63954350000131,54275.456848320006 2022-11-28,09:24:42.000,332,11102418,-795,0,1669627481,12899.912679349996,97.58315045999916,54275.37999000001 2022-11-28,09:24:43.000,332,11102456,-795,0,1669627482,12900.141713889992,97.81577174999984,54275.23326048001 2022-11-28,09:24:44.000,332,11102469,-795,0,1669627483,12900.303385329993,98.20347390000097,54275.08653096 2022-11-28,09:24:45.000,332,11102408,-795,0,1669627484,12900.384221049993,98.75330604000192,54275.11447944001 2022-11-28,09:24:46.000,332,11102382,-795,0,1669627485,12900.182131749993,99.1833029699992,54275.01665976 2022-11-28,09:24:47.000,332,11102461,-795,0,1669627486,12899.569127539995,99.19740122999792,54274.86294312 2022-11-28,09:24:48.000,332,11102441,-795,0,1669627487,12898.780979269992,98.78150255999935,54274.765123440004 2022-11-28,09:24:49.000,332,11102471,-795,0,1669627488,12898.019776239998,98.2810143300012,54274.48563864 2022-11-28,09:24:50.000,332,11102424,-795,0,1669627489,12897.851368490003,97.95675435000157,54274.24108944 2022-11-28,09:24:51.000,332,11102485,-795,0,1669627490,12898.066930409994,97.87216479000199,54274.14326976 2022-11-28,09:24:52.000,332,11102514,-795,0,1669627491,12898.54520842,97.73118219000025,54273.90570768 2022-11-28,09:24:53.000,332,11102419,-795,0,1669627492,12898.882023919992,97.7241330600009,54273.63321000001 2022-11-28,09:24:54.000,332,11102427,-795,0,1669627493,12898.915705469997,97.66069088999939,54273.52141608 2022-11-28,09:24:55.000,332,11102401,-795,0,1669627494,12898.902232849992,97.52675742000429,54273.43058352 2022-11-28,09:24:56.000,332,11102480,-795,0,1669627495,12898.962859639993,97.42102046999935,54273.33276384 2022-11-28,09:24:57.000,332,11102441,-795,0,1669627496,12898.828133440002,97.34348003999912,54273.02533056 2022-11-28,09:24:58.000,332,11102515,-795,0,1669627497,12898.996541189998,97.36462743000448,54273.16507296 2022-11-28,09:24:59.000,332,11102504,-795,0,1669627498,12899.097585839998,97.54790481000236,54273.16507296 2022-11-28,09:25:00.000,332,11102498,-795,0,1669627499,12898.962859639993,97.90741043999878,54273.060266160006 2022-11-28,09:25:01.000,332,11102470,-795,0,1669627500,12898.619307829991,98.10478608000267,54272.96244648001 2022-11-28,09:25:02.000,332,11102484,-795,0,1669627501,12898.43742745999,98.02019652000308,54272.90654952 2022-11-28,09:25:03.000,332,11102447,-795,0,1669627502,12898.54520842,97.80872262000048,54272.773794240005 2022-11-28,09:25:04.000,332,11102499,-795,0,1669627503,12899.050431670003,97.62544524000259,54272.71091016 2022-11-28,09:25:05.000,332,11102444,-795,0,1669627504,12899.649963259995,97.63954350000131,54272.81571696001 2022-11-28,09:25:06.000,332,11102429,-795,0,1669627505,12900.283176399993,97.56905220000044,54272.836678319996 2022-11-28,09:25:07.000,332,11102461,-795,0,1669627506,12900.646937139994,97.56905220000044,54272.79475560001 2022-11-28,09:25:08.000,332,11102435,-795,0,1669627507,12900.69409130999,97.61134698000387,54272.62706472001 2022-11-28,09:25:09.000,332,11102401,-795,0,1669627508,12900.465056769994,97.80167349000112,54272.73885864 2022-11-28,09:25:10.000,332,11102460,-795,0,1669627509,12900.364012119993,98.25281781000376,54272.71789728001 2022-11-28,09:25:11.000,332,11102467,-795,0,1669627510,12900.539156179999,98.86609211999894,54272.71091016 2022-11-28,09:25:12.000,332,11102445,-795,0,1669627511,12900.950071089996,99.50051381999947,54272.79475560001 2022-11-28,09:25:13.000,332,11102423,-795,0,1669627512,12901.273413969997,99.96575640000083,54272.78776848 2022-11-28,09:25:14.000,332,11102451,-795,0,1669627513,12901.657383639998,99.97280553000019,54272.8296912 2022-11-28,09:25:15.000,332,11102435,-795,0,1669627514,12901.643911019994,99.76838076000422,54273.060266160006 2022-11-28,09:25:16.000,332,11102452,-795,0,1669627515,12901.455294339998,99.4441207800046,54273.039304800004 2022-11-28,09:25:17.000,332,11102420,-795,0,1669627516,12901.064588360001,99.09166428000026,54272.941485120005 2022-11-28,09:25:18.000,332,11102406,-795,0,1669627517,12900.81534488999,98.88723951000429,54272.74584576001 2022-11-28,09:25:19.000,332,11102391,-795,0,1669627518,12900.646937139994,99.01412385000003,54272.66200032 2022-11-28,09:25:20.000,332,11102455,-795,0,1669627519,12901.098269909991,99.0493695000041,54272.61309048 2022-11-28,09:25:21.000,332,11102470,-795,0,1669627520,12901.320568139992,99.1198607999977,54272.71091016 2022-11-28,09:25:22.000,332,11102441,-795,0,1669627521,12901.414876479997,99.16920471000049,54272.64802608001 2022-11-28,09:25:23.000,332,11102423,-795,0,1669627522,12901.158896699992,99.07756602000154,54272.50828368001 2022-11-28,09:25:24.000,332,11102464,-795,0,1669627523,12900.687354999995,98.77445343,54272.221811760006 2022-11-28,09:25:25.000,332,11102437,-795,0,1669627524,12899.892470419996,98.45019345000037,54272.15892768 2022-11-28,09:25:26.000,332,11102472,-795,0,1669627525,12899.084113219993,98.18937564000225,54271.97027544 2022-11-28,09:25:27.000,332,11102434,-795,0,1669627526,12898.41721852999,97.9356069600035,54271.816558800005 2022-11-28,09:25:28.000,332,11102446,-795,0,1669627527,12898.13429350999,97.73118219000025,54271.55803536 2022-11-28,09:25:29.000,332,11102451,-795,0,1669627528,12898.039985169999,97.75232957999833,54271.2226536 2022-11-28,09:25:30.000,332,11102443,-795,0,1669627529,12898.188183989994,97.91445956999814,54271.027014240004 2022-11-28,09:25:31.000,332,11102461,-795,0,1669627530,12898.28249233,97.94265609000286,54270.978104400005 2022-11-28,09:25:32.000,332,11102470,-795,0,1669627531,12898.29596494999,97.6747891499981,54270.838362 2022-11-28,09:25:33.000,332,11102396,-795,0,1669627532,12898.22186554,97.45626612000342,54270.48900600001 2022-11-28,09:25:34.000,332,11102422,-795,0,1669627533,12898.066930409994,97.43511872999807,54270.37022496001 2022-11-28,09:25:35.000,332,11102473,-795,0,1669627534,12897.844632179993,97.4421678600047,54270.27939240001 2022-11-28,09:25:36.000,332,11102450,-795,0,1669627535,12897.851368490003,97.45626612000342,54270.13266288001 2022-11-28,09:25:37.000,332,11102447,-795,0,1669627536,12897.932204209988,97.540855680003,54269.81824248001 2022-11-28,09:25:38.000,332,11102484,-795,0,1669627537,12898.127557199994,97.6888874100041,54269.62959024001 2022-11-28,09:25:39.000,332,11102459,-795,0,1669627538,12897.952413139988,97.66069088999939,54269.615616 2022-11-28,09:25:40.000,332,11102486,-795,0,1669627539,12897.662751809992,97.20249744000466,54269.4758736 2022-11-28,09:25:41.000,332,11102423,-795,0,1669627540,12897.1844738,96.8711883299984,54269.2313244 2022-11-28,09:25:42.000,332,11102461,-795,0,1669627541,12896.813976749989,96.68086182000116,54268.94485248 2022-11-28,09:25:43.000,332,11102466,-795,0,1669627542,12896.376116599997,96.58217400000285,54268.630432080005 2022-11-28,09:25:44.000,332,11102487,-795,0,1669627543,12896.01909216999,96.78659876999882,54268.364921520006 2022-11-28,09:25:45.000,332,11102461,-795,0,1669627544,12895.729430839994,97.15315353000187,54268.26710184001 2022-11-28,09:25:46.000,332,11102467,-795,0,1669627545,12895.608177259994,97.5126591599983,54268.13434656 2022-11-28,09:25:47.000,332,11102474,-795,0,1669627546,12895.540814159998,97.42806959999871,54267.97364280001 2022-11-28,09:25:48.000,332,11102493,-795,0,1669627547,12895.291570690002,96.8852865900044,54267.6592224 2022-11-28,09:25:49.000,332,11102377,-795,0,1669627548,12894.88065577999,96.0323418600019,54267.65223528 2022-11-28,09:25:50.000,332,11102452,-795,0,1669627549,12894.49668610999,95.1652988700007,54267.54742848001 2022-11-28,09:25:51.000,332,11102430,-795,0,1669627550,12894.247442639993,94.43218935000186,54267.477557280006 2022-11-28,09:25:52.000,332,11102495,-795,0,1669627551,12894.294596809988,93.94579938000243,54267.47057016001 2022-11-28,09:25:53.000,332,11102447,-795,0,1669627552,12894.422586699999,93.60039201000473,54267.30287928001 2022-11-28,09:25:54.000,332,11102444,-795,0,1669627553,12894.961491499991,93.4100655000002,54267.42166032 2022-11-28,09:25:55.000,332,11102420,-795,0,1669627554,12895.628386189994,93.20564073000423,54267.66620952001 2022-11-28,09:25:56.000,332,11102477,-795,0,1669627555,12896.09992788999,92.98006857000291,54267.72210648 2022-11-28,09:25:57.000,332,11102455,-795,0,1669627556,12896.551260660002,92.59941555000114,54267.77101632 2022-11-28,09:25:58.000,332,11102408,-795,0,1669627557,12897.090165459995,92.41613817000325,54267.791977680004 2022-11-28,09:25:59.000,332,11102442,-795,0,1669627558,12897.662751809992,92.24695905000408,54267.92473296 2022-11-28,09:26:00.000,332,11102447,-795,0,1669627559,12898.309437569995,92.08482906000427,54268.30203744 2022-11-28,09:26:01.000,332,11102467,-795,0,1669627560,12898.713616169996,91.99319036999805,54268.46972832 2022-11-28,09:26:02.000,332,11102445,-795,0,1669627561,12898.855078679997,91.95794472000125,54268.7072904 2022-11-28,09:26:03.000,332,11102453,-795,0,1669627562,12898.720352479992,92.1482712299985,54268.81908432001 2022-11-28,09:26:04.000,332,11102443,-795,0,1669627563,12898.551944729996,92.74039815000287,54268.916904000005 2022-11-28,09:26:05.000,332,11102424,-795,0,1669627564,12898.612571519996,93.68498157000431,54269.091582 2022-11-28,09:26:06.000,332,11102457,-795,0,1669627565,12898.976332259997,94.66481064000254,54269.28722136 2022-11-28,09:26:07.000,332,11102435,-795,0,1669627566,12899.39398347999,95.36267451000458,54269.587667520005 2022-11-28,09:26:08.000,332,11102426,-795,0,1669627567,12899.528709679995,95.65168884000013,54269.79728112001 2022-11-28,09:26:09.000,332,11102469,-795,0,1669627568,12899.212103109989,95.60234493000462,54269.86715232001 2022-11-28,09:26:10.000,332,11102469,-795,0,1669627569,12898.895496539997,95.29923234000307,54270.00689472 2022-11-28,09:26:11.000,332,11102436,-795,0,1669627570,12898.915705469997,94.98202149000281,54270.2444568 2022-11-28,09:26:12.000,332,11102427,-795,0,1669627571,12899.070640600003,94.91153019000194,54270.356250720004 2022-11-28,09:26:13.000,332,11102413,-795,0,1669627572,12899.380510859999,94.97497236000345,54270.18157272001 2022-11-28,09:26:14.000,332,11102425,-795,0,1669627573,12899.818371009991,95.25693755999964,54270.314328 2022-11-28,09:26:15.000,332,11102493,-795,0,1669627574,12900.209076990002,95.44726407000417,54270.62176128 2022-11-28,09:26:16.000,332,11102447,-795,0,1669627575,12900.444847839994,95.5741484099999,54270.712593840006 2022-11-28,09:26:17.000,332,11102461,-795,0,1669627576,12900.498738319999,95.66578709999885,54270.7684908 2022-11-28,09:26:18.000,332,11102440,-795,0,1669627577,12900.134977579997,95.84906448000402,54270.712593840006 2022-11-28,09:26:19.000,332,11102444,-795,0,1669627578,12899.508500749995,95.91250664999825,54270.712593840006 2022-11-28,09:26:20.000,332,11102408,-795,0,1669627579,12898.875287609997,95.94070317000296,54270.62176128 2022-11-28,09:26:21.000,332,11102477,-795,0,1669627580,12898.141029819999,95.83496621999802,54270.51695448001 2022-11-28,09:26:22.000,332,11102478,-795,0,1669627581,12897.730114910002,95.67988536000485,54270.64970976 2022-11-28,09:26:23.000,332,11102480,-795,0,1669627582,12897.467398820001,95.44726407000417,54270.46105752 2022-11-28,09:26:24.000,332,11102461,-795,0,1669627583,12897.649279190002,95.29218321000371,54270.3841992 2022-11-28,09:26:25.000,332,11102450,-795,0,1669627584,12898.080403029999,95.31333060000179,54270.544902960006 2022-11-28,09:26:26.000,332,11102457,-795,0,1669627585,12898.450900079995,95.44021494000481,54270.544902960006 2022-11-28,09:26:27.000,332,11102490,-795,0,1669627586,12898.733825099996,95.49660797999968,54270.49599312001 2022-11-28,09:26:28.000,332,11102467,-795,0,1669627587,12898.747297720001,95.46841146000224,54270.307340880005 2022-11-28,09:26:29.000,332,11102416,-795,0,1669627588,12898.679934619991,95.31333060000179,54270.48201888 2022-11-28,09:26:30.000,332,11102431,-795,0,1669627589,12898.572153659996,95.11595495999791,54270.29336664 2022-11-28,09:26:31.000,332,11102439,-795,0,1669627590,12898.693407239996,95.00316888000089,54270.39817344001 2022-11-28,09:26:32.000,332,11102435,-795,0,1669627591,12898.814660819997,95.13710235000326,54270.41214768 2022-11-28,09:26:33.000,332,11102507,-795,0,1669627592,12898.733825099996,95.00316888000089,54270.188559840004 2022-11-28,09:26:34.000,332,11102472,-795,0,1669627593,12898.996541189998,94.64366325000447,54270.32131512001 2022-11-28,09:26:35.000,332,11102486,-795,0,1669627594,12899.58260016,94.38284543999907,54270.46105752 2022-11-28,09:26:36.000,332,11102474,-795,0,1669627595,12900.033932929997,94.14317501999903,54270.50298024 2022-11-28,09:26:37.000,332,11102475,-795,0,1669627596,12900.64020083,94.1784206700031,54270.51695448001 2022-11-28,09:26:38.000,332,11102441,-795,0,1669627597,12901.232996109997,94.6084176000004,54270.43310904 2022-11-28,09:26:39.000,332,11102452,-795,0,1669627598,12901.906627109995,95.1300532200039,54270.544902960006 2022-11-28,09:26:40.000,332,11102433,-715,0,1669627599,12902.304069400001,95.78562231000251,54270.712593840006 2022-11-28,09:26:41.000,332,11102471,-795,0,1669627600,12902.357959879992,96.48348618000455,54270.80342640001 2022-11-28,09:26:42.000,332,11102448,-795,0,1669627601,12902.18281582,97.13905527000315,54270.92220744001 2022-11-28,09:26:43.000,332,11102453,-795,0,1669627602,12901.83926401,97.56200307000108,54270.978104400005 2022-11-28,09:26:44.000,332,11102483,-795,0,1669627603,12901.360985999992,97.6747891499981,54270.92220744001 2022-11-28,09:26:45.000,332,11102464,-795,0,1669627604,12901.098269909991,97.55495394000172,54271.0829112 2022-11-28,09:26:46.000,332,11102470,-795,0,1669627605,12900.91638953999,97.2659396099989,54271.06893696001 2022-11-28,09:26:47.000,332,11102474,-795,0,1669627606,12900.997225259991,96.92758137000055,54271.08989832001 2022-11-28,09:26:48.000,332,11102483,-795,0,1669627607,12901.172369319997,96.80069703000481,54270.9431688 2022-11-28,09:26:49.000,332,11102467,-795,0,1669627608,12901.394667549997,96.7725005100001,54271.027014240004 2022-11-28,09:26:50.000,332,11102436,-795,0,1669627609,12901.590020539988,96.82889355000225,54271.30649904001 2022-11-28,09:26:51.000,332,11102483,-795,0,1669627610,12901.805582459994,96.80774616000417,54271.33444752001 2022-11-28,09:26:52.000,332,11102445,-795,0,1669627611,12902.22323368,96.96987615000398,54271.34842176 2022-11-28,09:26:53.000,332,11102375,-795,0,1669627612,12902.526367630002,97.25184135000018,54271.13880816001 2022-11-28,09:26:54.000,332,11102447,-795,0,1669627613,12902.499422389992,97.46331525000278,54271.29951192 2022-11-28,09:26:55.000,332,11102410,-795,0,1669627614,12902.07503485999,97.51970828999765,54271.30649904001 2022-11-28,09:26:56.000,332,11102481,-795,0,1669627615,12901.744955669994,97.42806959999871,54271.37637024001 2022-11-28,09:26:57.000,332,11102462,-795,0,1669627616,12901.650647329989,97.28708700000425,54271.37637024001 2022-11-28,09:26:58.000,332,11102468,-795,0,1669627617,12901.805582459994,97.05446571000357,54271.28553768001 2022-11-28,09:26:59.000,332,11102439,-795,0,1669627618,12901.92009973,96.73020573000395,54271.34842176 2022-11-28,09:27:00.000,332,11102460,-795,0,1669627619,12901.87968187,96.36365097000089,54271.50912552 2022-11-28,09:27:01.000,332,11102415,-795,0,1669627620,12901.718010429999,96.01824360000319,54271.48816416 2022-11-28,09:27:02.000,332,11102414,-795,0,1669627621,12901.677592569999,95.70808188000228,54271.50912552 2022-11-28,09:27:03.000,332,11102421,-795,0,1669627622,12901.846000319994,95.44021494000481,54271.383357360006 2022-11-28,09:27:04.000,332,11102481,-795,0,1669627623,12902.11545271999,95.17234800000006,54271.40431872001 2022-11-28,09:27:05.000,332,11102472,-795,0,1669627624,12902.519631319992,94.9538249699981,54271.55803536 2022-11-28,09:27:06.000,332,11102442,-795,0,1669627625,12902.97096408999,95.04546366000432,54271.87944288001 2022-11-28,09:27:07.000,332,11102484,-795,0,1669627626,12903.105690289995,95.29218321000371,54271.73970048001 2022-11-28,09:27:08.000,332,11102458,-795,0,1669627627,12903.19326231999,95.49660797999968,54271.83053304001 2022-11-28,09:27:09.000,332,11102413,-795,0,1669627628,12903.27409803999,95.55300102000183,54271.51611264 2022-11-28,09:27:10.000,332,11102396,-795,0,1669627629,12903.408824239996,95.41906754999945,54271.44624144 2022-11-28,09:27:11.000,332,11102434,-795,0,1669627630,12903.476187339991,95.07366018000175,54271.58598384 2022-11-28,09:27:12.000,332,11102379,-795,0,1669627631,12903.604177230001,94.79874410999764,54271.54406112001 2022-11-28,09:27:13.000,332,11102430,-795,0,1669627632,12903.48292365,94.64366325000447,54271.32746040001 2022-11-28,09:27:14.000,332,11102433,-795,0,1669627633,12903.40208793,94.65071238000382,54271.32746040001 2022-11-28,09:27:15.000,332,11102491,-795,0,1669627634,12903.388615309996,94.84103889000107,54271.47418992001 2022-11-28,09:27:16.000,332,11102473,-795,0,1669627635,12903.19326231999,95.02431626999896,54271.25758920001 2022-11-28,09:27:17.000,332,11102429,-795,0,1669627636,12903.11916291,95.10185669999919,54271.27156344 2022-11-28,09:27:18.000,332,11102510,-795,0,1669627637,12903.247152799995,95.14415148000262,54271.07592408 2022-11-28,09:27:19.000,332,11102433,-795,0,1669627638,12903.563759370001,95.21464278000349,54271.10387256 2022-11-28,09:27:20.000,332,11102393,-795,0,1669627639,12903.866893320002,95.29923234000307,54271.07592408 2022-11-28,09:27:21.000,332,11102449,-795,0,1669627640,12903.920783799993,95.27808494999772,54271.1527824 2022-11-28,09:27:22.000,332,11102439,-795,0,1669627641,12903.853420699998,95.17234800000006,54271.2226536 2022-11-28,09:27:23.000,332,11102492,-795,0,1669627642,12903.988146899988,94.9538249699981,54271.36938312 2022-11-28,09:27:24.000,332,11102481,-795,0,1669627643,12903.981410589993,94.94677583999874,54271.39034448 2022-11-28,09:27:25.000,332,11102427,-795,0,1669627644,12904.075718929998,94.85513714999979,54271.20867936001 2022-11-28,09:27:26.000,332,11102384,-795,0,1669627645,12904.196972509999,94.63661411999783,54271.32047328 2022-11-28,09:27:27.000,332,11102461,-795,0,1669627646,12904.33169870999,94.34055066000292,54271.52309976001 2022-11-28,09:27:28.000,332,11102407,-795,0,1669627647,12904.547260629995,94.27710849000141,54271.49515128001 2022-11-28,09:27:29.000,332,11102460,-795,0,1669627648,12904.904285060002,94.51677891000145,54271.62790656 2022-11-28,09:27:30.000,332,11102462,-795,0,1669627649,12905.227627939988,94.93267758000002,54271.73271336 2022-11-28,09:27:31.000,332,11102409,-795,0,1669627650,12905.328672589989,95.10890582999855,54271.886430000006 2022-11-28,09:27:32.000,332,11102478,-795,0,1669627651,12905.086165430002,95.11595495999791,54271.94931408 2022-11-28,09:27:33.000,332,11102445,-795,0,1669627652,12904.587678489996,94.79169497999828,54271.6768164 2022-11-28,09:27:34.000,332,11102404,-795,0,1669627653,12904.29801716,94.361698050001,54271.697777760004 2022-11-28,09:27:35.000,332,11102448,-795,0,1669627654,12904.264335609994,94.05858545999945,54271.767648960005 2022-11-28,09:27:36.000,332,11102441,-795,0,1669627655,12904.35190763999,94.17137154000375,54271.7466876 2022-11-28,09:27:37.000,332,11102417,-795,0,1669627656,12904.55399693999,94.53792629999953,54271.56502248 2022-11-28,09:27:38.000,332,11102489,-795,0,1669627657,12904.729140999996,94.97497236000345,54271.57899672 2022-11-28,09:27:39.000,332,11102480,-795,0,1669627658,12904.735877309991,95.263986689999,54271.55803536 2022-11-28,09:27:40.000,332,11102449,-795,0,1669627659,12904.446215979995,95.25693755999964,54271.718739120006 2022-11-28,09:27:41.000,332,11102401,-795,0,1669627660,12903.954465349998,95.05251279000368,54271.61393232 2022-11-28,09:27:42.000,332,11102486,-795,0,1669627661,12903.543550440001,94.86923540999851,54271.383357360006 2022-11-28,09:27:43.000,332,11102461,-795,0,1669627662,12903.307779589995,94.7705475900002,54271.27855056 2022-11-28,09:27:44.000,332,11102411,-795,0,1669627663,12903.267361729995,94.819891500003,54271.194705120004 2022-11-28,09:27:45.000,332,11102457,-795,0,1669627664,12903.37514268999,95.0666110500024,54271.264576320005 2022-11-28,09:27:46.000,332,11102458,-795,0,1669627665,12903.46271472,95.10890582999855,54271.27156344 2022-11-28,09:27:47.000,332,11102454,-795,0,1669627666,12903.368406379996,94.89038280000386,54271.24361496 2022-11-28,09:27:48.000,332,11102442,-795,0,1669627667,12903.186526009995,94.43923848000122,54271.05496272 2022-11-28,09:27:49.000,332,11102401,-795,0,1669627668,12903.25388910999,93.78366939000261,54271.02002712001 2022-11-28,09:27:50.000,332,11102455,-795,0,1669627669,12903.39535161999,93.38891811000212,54270.99906576001 2022-11-28,09:27:51.000,332,11102490,-795,0,1669627670,12903.819739149993,93.2620337699991,54270.95015592001 2022-11-28,09:27:52.000,332,11102498,-795,0,1669627671,12904.217181439999,93.40301637000084,54270.92220744001 2022-11-28,09:27:53.000,332,11102453,-795,0,1669627672,12904.304753469994,93.62858853000216,54270.81740064 2022-11-28,09:27:54.000,332,11102506,-795,0,1669627673,12904.37211656999,93.6567850499996,54270.86631048 2022-11-28,09:27:55.000,332,11102483,-795,0,1669627674,12904.675250519991,93.60039201000473,54270.99906576001 2022-11-28,09:27:56.000,332,11102412,-795,0,1669627675,12904.971648159997,93.55104810000194,54271.05496272 2022-11-28,09:27:57.000,332,11102396,-795,0,1669627676,12905.416244619999,93.49465505999979,54271.0829112 2022-11-28,09:27:58.000,332,11102457,-795,0,1669627677,12905.75306011999,93.59334287999809,54270.99906576001 2022-11-28,09:27:59.000,332,11102392,-795,0,1669627678,12906.035985139992,93.87530808000156,54271.07592408 2022-11-28,09:28:00.000,332,11102441,-795,0,1669627679,12905.988830969996,94.16432241000439,54271.23662784001 2022-11-28,09:28:01.000,332,11102460,-795,0,1669627680,12905.69916964,94.38284543999907,54271.264576320005 2022-11-28,09:28:02.000,332,11102454,-795,0,1669627681,12905.42971723999,94.37579630999971,54271.35540888001 2022-11-28,09:28:03.000,332,11102511,-795,0,1669627682,12905.254573179998,94.3264524000042,54271.194705120004 2022-11-28,09:28:04.000,332,11102419,-795,0,1669627683,12905.167001149988,94.43923848000122,54271.02002712001 2022-11-28,09:28:05.000,332,11102343,-795,0,1669627684,12905.274782109998,94.59431934000168,54271.06893696001 2022-11-28,09:28:06.000,332,11102496,-795,0,1669627685,12905.126583290003,94.65776151000318,54270.96413016 2022-11-28,09:28:07.000,332,11102462,-795,0,1669627686,12904.708932069996,94.72120368000469,54270.9431688 2022-11-28,09:28:08.000,332,11102456,-795,0,1669627687,12903.988146899988,94.52382804000081,54270.71958096 2022-11-28,09:28:09.000,332,11102483,-795,0,1669627688,12903.15958077,94.12202763000096,54270.57285144 2022-11-28,09:28:10.000,332,11102437,-795,0,1669627689,12902.445531910002,93.49465505999979,54270.67765824 2022-11-28,09:28:11.000,332,11102439,-795,0,1669627690,12901.91336341999,92.89547901000333,54270.49599312001 2022-11-28,09:28:12.000,332,11102467,-795,0,1669627691,12901.590020539988,92.42318730000261,54270.32131512001 2022-11-28,09:28:13.000,332,11102453,-795,0,1669627692,12901.259941349992,92.18351688000257,54269.88112656 2022-11-28,09:28:14.000,332,11102430,-795,0,1669627693,12901.037643119991,92.07073079999827,54269.73439704 2022-11-28,09:28:15.000,332,11102457,-795,0,1669627694,12900.93659846999,91.98614123999869,54269.71343568 2022-11-28,09:28:16.000,332,11102477,-795,0,1669627695,12900.88270799,91.89450254999974,54269.53177056001 2022-11-28,09:28:17.000,332,11102444,-795,0,1669627696,12900.80187227,91.74647081999865,54269.27324712001 2022-11-28,09:28:18.000,332,11102464,-795,0,1669627697,12900.86249906,91.87335516000167,54269.14747896001 2022-11-28,09:28:19.000,332,11102464,-795,0,1669627698,12901.071324669996,92.3597451300011,54269.21735016 2022-11-28,09:28:20.000,332,11102508,-795,0,1669627699,12901.334040759997,93.28318116000446,54269.12651760001 2022-11-28,09:28:21.000,332,11102461,-795,0,1669627700,12901.798846149999,94.38989456999843,54269.07062064 2022-11-28,09:28:22.000,332,11102491,-795,0,1669627701,12902.13566164999,95.29218321000371,54269.02869792001 2022-11-28,09:28:23.000,332,11102482,-795,0,1669627702,12902.16260689,95.70808188000228,54268.72126464001 2022-11-28,09:28:24.000,332,11102463,-795,0,1669627703,12902.310805709996,95.9336540400036,54268.72126464001 2022-11-28,09:28:25.000,332,11102483,-795,0,1669627704,12902.485949770002,95.98299794999912,54268.82607144 2022-11-28,09:28:26.000,332,11102478,-795,0,1669627705,12902.607203350002,96.0675875099987,54268.60248360001 2022-11-28,09:28:27.000,332,11102461,-795,0,1669627706,12902.896864679999,96.25791402000323,54268.567548 2022-11-28,09:28:28.000,332,11102507,-795,0,1669627707,12903.267361729995,96.56807574000413,54268.39287 2022-11-28,09:28:29.000,332,11102447,-795,0,1669627708,12903.557023059991,96.84299181000097,54268.364921520006 2022-11-28,09:28:30.000,332,11102499,-795,0,1669627709,12903.718694499992,97.12495701000444,54268.295050320005 2022-11-28,09:28:31.000,332,11102505,-795,0,1669627710,12903.839948079993,97.48446264000086,54268.23216624 2022-11-28,09:28:32.000,332,11102431,-795,0,1669627711,12904.116136789999,97.95675435000157,54268.09242384 2022-11-28,09:28:33.000,332,11102457,-795,0,1669627712,12904.244126679994,98.66871648000233,54267.90377160001 2022-11-28,09:28:34.000,332,11102447,-795,0,1669627713,12904.27780823,99.32428557000094,54267.812939040006 2022-11-28,09:28:35.000,332,11102442,-795,0,1669627714,12903.920783799993,99.33838382999966,54267.694158000006 2022-11-28,09:28:36.000,332,11102434,-795,0,1669627715,12903.604177230001,98.92953429000045,54267.791977680004 2022-11-28,09:28:37.000,332,11102469,-795,0,1669627716,12903.206734939995,98.38675127999886,54267.59633832001 2022-11-28,09:28:38.000,332,11102484,-795,0,1669627717,12902.869919439989,97.87921392000135,54267.38672472 2022-11-28,09:28:39.000,332,11102470,-795,0,1669627718,12902.391641429997,97.51970828999765,54267.06531720001 2022-11-28,09:28:40.000,332,11102464,-795,0,1669627719,12902.088507479995,97.30823439000233,54266.93256192 2022-11-28,09:28:41.000,332,11102479,-795,0,1669627720,12901.906627109995,97.35757829999784,54266.75788392001 2022-11-28,09:28:42.000,332,11102465,-795,0,1669627721,12901.87294555999,97.47036438000214,54266.806793760006 2022-11-28,09:28:43.000,332,11102479,-795,0,1669627722,12901.87294555999,97.540855680003,54266.5063476 2022-11-28,09:28:44.000,332,11102449,-795,0,1669627723,12902.08177117,97.35757829999784,54266.3666052 2022-11-28,09:28:45.000,332,11102446,-795,0,1669627724,12902.378168809992,97.14610440000251,54266.38756656 2022-11-28,09:28:46.000,332,11102454,-795,0,1669627725,12902.634148589997,96.8852865900044,54266.32468248001 2022-11-28,09:28:47.000,332,11102460,-795,0,1669627726,12902.573521799997,96.65266530000372,54266.29673400001 2022-11-28,09:28:48.000,332,11102466,-795,0,1669627727,12902.310805709996,96.44824053000048,54266.08712040001 2022-11-28,09:28:49.000,332,11102461,-795,0,1669627728,12902.02114438,96.4270931400024,54265.98930072001 2022-11-28,09:28:50.000,332,11102425,-795,0,1669627729,12901.93357234999,96.60332139000093,54266.136030240006 2022-11-28,09:28:51.000,332,11102469,-795,0,1669627730,12901.616965779998,96.89938485000312,54266.07314616 2022-11-28,09:28:52.000,332,11102461,-795,0,1669627731,12901.462030649993,97.45626612000342,54265.96135224001 2022-11-28,09:28:53.000,332,11102418,-795,0,1669627732,12901.313831829997,98.0342947800018,54265.70981592 2022-11-28,09:28:54.000,332,11102432,-795,0,1669627733,12901.212787179997,98.42904606000229,54265.65391896001 2022-11-28,09:28:55.000,332,11102431,-795,0,1669627734,12901.04437943,98.49953736000316,54265.69584168 2022-11-28,09:28:56.000,332,11102478,-795,0,1669627735,12900.87597167999,97.90741043999878,54265.632957600006 2022-11-28,09:28:57.000,332,11102478,-795,0,1669627736,12900.63346451999,96.9839744100027,54265.43731824001 2022-11-28,09:28:58.000,332,11102476,-795,0,1669627737,12900.350539499988,96.08873490000406,54265.33949856001 2022-11-28,09:28:59.000,332,11102456,-795,0,1669627738,12900.222549609993,95.5248045000044,54265.36045992 2022-11-28,09:29:00.000,332,11102455,-795,0,1669627739,12899.899206729991,95.263986689999,54265.29058872001 2022-11-28,09:29:01.000,332,11102421,-795,0,1669627740,12899.48155551,95.29218321000371,54265.18578192 2022-11-28,09:29:02.000,332,11102431,-795,0,1669627741,12898.996541189998,95.35562537999795,54265.00411680001 2022-11-28,09:29:03.000,332,11102466,-795,0,1669627742,12898.632780449996,95.5107062399984,54264.794503200006 2022-11-28,09:29:04.000,332,11102477,-795,0,1669627743,12898.619307829991,95.75037665999844,54264.73860624 2022-11-28,09:29:05.000,332,11102456,-795,0,1669627744,12898.787715580002,96.25086489000387,54264.724632000005 2022-11-28,09:29:06.000,332,11102479,-795,0,1669627745,12899.003277499993,96.6738126900018,54264.68270928 2022-11-28,09:29:07.000,332,11102469,-795,0,1669627746,12899.232312039989,96.97692528000334,54264.92725848 2022-11-28,09:29:08.000,332,11102452,-795,0,1669627747,12899.33335668999,97.21659570000338,54265.02507816 2022-11-28,09:29:09.000,332,11102423,-795,0,1669627748,12899.39398347999,97.71708393000154,54264.94821984 2022-11-28,09:29:10.000,332,11102482,-795,0,1669627749,12899.212103109989,98.25281781000376,54264.80149032 2022-11-28,09:29:11.000,332,11102415,-795,0,1669627750,12898.821397129992,98.75330604000192,54264.95520696001 2022-11-28,09:29:12.000,332,11102420,-795,0,1669627751,12898.147766129994,99.09871340999962,54264.89931 2022-11-28,09:29:13.000,332,11102417,-795,0,1669627752,12897.272045829995,99.33838382999966,54264.75258048 2022-11-28,09:29:14.000,332,11102465,-795,0,1669627753,12896.685986859993,99.53575947000354,54264.71764488001 2022-11-28,09:29:15.000,332,11102466,-795,0,1669627754,12896.504106489992,99.59920163999777,54264.73161912 2022-11-28,09:29:16.000,332,11102442,-795,0,1669627755,12896.403061839992,99.690840330004,54264.605850960004 2022-11-28,09:29:17.000,332,11102421,-795,0,1669627756,12896.342435049992,99.86706858000252,54264.50104416001 2022-11-28,09:29:18.000,332,11102423,-795,0,1669627757,12896.416534459997,100.19132856000215,54264.24252072001 2022-11-28,09:29:19.000,332,11102413,-795,0,1669627758,12896.598414829998,100.6283746199988,54264.22854648 2022-11-28,09:29:20.000,332,11102479,-795,0,1669627759,12896.91502139999,100.85394678000011,54264.35431464 2022-11-28,09:29:21.000,332,11102430,-795,0,1669627760,12897.150792249995,101.02312589999929,54264.33335328001 2022-11-28,09:29:22.000,332,11102416,-795,0,1669627761,12897.467398820001,101.13591198000358,54264.459121440006 2022-11-28,09:29:23.000,332,11102502,-795,0,1669627762,12897.521289299992,100.84689765000076,54264.605850960004 2022-11-28,09:29:24.000,332,11102403,-795,0,1669627763,12897.420244649991,100.21952507999958,54264.39623736 2022-11-28,09:29:25.000,332,11102435,-795,0,1669627764,12897.33940892999,99.8529703200038,54264.54296688 2022-11-28,09:29:26.000,332,11102404,-795,0,1669627765,12897.352881549996,99.690840330004,54264.61283808 2022-11-28,09:29:27.000,332,11102458,-795,0,1669627766,12897.40677203,99.84592119000445,54264.71764488001 2022-11-28,09:29:28.000,332,11102418,-795,0,1669627767,12897.453926199996,100.05034596000041,54264.73860624 2022-11-28,09:29:29.000,332,11102477,-795,0,1669627768,12897.231627969995,100.31116376999853,54264.66873504001 2022-11-28,09:29:30.000,332,11102444,-795,0,1669627769,12897.211419039995,100.33936029000324,54264.81546456001 2022-11-28,09:29:31.000,332,11102441,-795,0,1669627770,12897.15752855999,100.35345855000196,54264.91328424001 2022-11-28,09:29:32.000,332,11102490,-795,0,1669627771,12897.191210109995,100.21952507999958,54265.1438592 2022-11-28,09:29:33.000,332,11102436,-795,0,1669627772,12897.01606604999,99.99395291999826,54264.94821984 2022-11-28,09:29:34.000,332,11102419,-795,0,1669627773,12897.12384701,99.69788946000335,54265.157833440004 2022-11-28,09:29:35.000,332,11102407,-795,0,1669627774,12897.211419039995,99.56395599000098,54265.24866600001 2022-11-28,09:29:36.000,332,11102439,-795,0,1669627775,12897.312463689996,99.19035209999856,54265.33949856001 2022-11-28,09:29:37.000,332,11102413,-795,0,1669627776,12897.15752855999,98.45724257999973,54265.24866600001 2022-11-28,09:29:38.000,332,11102512,-795,0,1669627777,12897.191210109995,97.87216479000199,54265.55609928001 2022-11-28,09:29:39.000,332,11102437,-795,0,1669627778,12897.090165459995,97.540855680003,54265.74475152 2022-11-28,09:29:40.000,332,11102443,-795,0,1669627779,12897.06322022,97.38577482000255,54265.79366136001 2022-11-28,09:29:41.000,332,11102403,-795,0,1669627780,12896.867867229994,97.21659570000338,54265.84257120001 2022-11-28,09:29:42.000,332,11102462,-795,0,1669627781,12896.679250549998,96.95577788999799,54265.87051968001 2022-11-28,09:29:43.000,332,11102420,-795,0,1669627782,12896.248126710001,96.77954963999946,54265.82160984001 2022-11-28,09:29:44.000,332,11102454,-795,0,1669627783,12895.891102279995,96.58922313000221,54265.9124424 2022-11-28,09:29:45.000,332,11102469,-795,0,1669627784,12895.581232019998,96.28611054000066,54266.163978720004 2022-11-28,09:29:46.000,332,11102419,-795,0,1669627785,12895.507132609993,96.04644012000063,54266.184940080006 2022-11-28,09:29:47.000,332,11102460,-795,0,1669627786,12895.594704639989,96.13807880999957,54266.17096584 2022-11-28,09:29:48.000,332,11102472,-795,0,1669627787,12895.729430839994,96.44119140000112,54266.122056 2022-11-28,09:29:49.000,332,11102466,-795,0,1669627788,12895.810266559994,97.00512180000078,54266.31769536 2022-11-28,09:29:50.000,332,11102447,-795,0,1669627789,12895.79679393999,97.5126591599983,54266.38057944 2022-11-28,09:29:51.000,332,11102469,-795,0,1669627790,12895.67554035999,97.94970522000222,54266.471412000006 2022-11-28,09:29:52.000,332,11102491,-795,0,1669627791,12895.473451059988,98.29511258999992,54266.37359232001 2022-11-28,09:29:53.000,332,11102451,-795,0,1669627792,12895.318515929997,98.46429170999909,54266.66006424001 2022-11-28,09:29:54.000,332,11102493,-795,0,1669627793,12895.143371869992,98.30216171999928,54266.65307712 2022-11-28,09:29:55.000,332,11102463,-795,0,1669627794,12895.001909359991,97.80872262000048,54266.65307712 2022-11-28,09:29:56.000,332,11102448,-795,0,1669627795,12894.974964119996,97.19544830999803,54266.86269072 2022-11-28,09:29:57.000,332,11102473,-795,0,1669627796,12894.611203379995,96.72315660000459,54266.820768 2022-11-28,09:29:58.000,332,11102449,-795,0,1669627797,12894.335014669989,96.51168270000198,54266.806793760006 2022-11-28,09:29:59.000,332,11102430,-795,0,1669627798,12894.079034889997,96.78659876999882,54266.688012720006 2022-11-28,09:30:00.000,332,11102493,-795,0,1669627799,12894.099243819997,97.44921699000406,54266.67403848 2022-11-28,09:30:01.000,332,11102452,-795,0,1669627800,12894.193552160003,97.94970522000222,54266.84172936 2022-11-28,09:30:02.000,332,11102463,-795,0,1669627801,12894.308069429993,98.08363869000459,54266.98147176 2022-11-28,09:30:03.000,332,11102482,-795,0,1669627802,12894.402377769999,97.92855783000414,54266.99544600001 2022-11-28,09:30:04.000,332,11102459,-795,0,1669627803,12894.456268249989,97.46331525000278,54266.953523280004 2022-11-28,09:30:05.000,332,11102403,-795,0,1669627804,12894.651621239995,97.00512180000078,54267.1002528 2022-11-28,09:30:06.000,332,11102463,-795,0,1669627805,12894.921073639991,96.3143070599981,54267.23300808001 2022-11-28,09:30:07.000,332,11102494,-795,0,1669627806,12895.311779620002,95.74332752999908,54267.288905040004 2022-11-28,09:30:08.000,332,11102478,-795,0,1669627807,12895.992146929995,95.48250972000096,54267.29589216 2022-11-28,09:30:09.000,332,11102470,-795,0,1669627808,12896.571469590002,95.46841146000224,54267.4146732 2022-11-28,09:30:10.000,332,11102452,-795,0,1669627809,12896.9823845,95.71513101000164,54267.71511936001 2022-11-28,09:30:11.000,332,11102475,-795,0,1669627810,12897.00259343,95.88431013000081,54267.93172008001 2022-11-28,09:30:12.000,332,11102476,-795,0,1669627811,12896.807240439994,96.05348924999998,54268.043514 2022-11-28,09:30:13.000,332,11102412,-795,0,1669627812,12896.416534459997,96.34250358000281,54268.029539760006 2022-11-28,09:30:14.000,332,11102440,-795,0,1669627813,12895.97867430999,96.51168270000198,54268.127359440005 2022-11-28,09:30:15.000,332,11102432,-795,0,1669627814,12895.345461169993,96.55397747999814,54268.39287 2022-11-28,09:30:16.000,332,11102456,-795,0,1669627815,12894.449531939994,96.38479835999897,54268.45575408001 2022-11-28,09:30:17.000,332,11102457,-795,0,1669627816,12893.391931269995,96.00414534000447,54268.343960160004 2022-11-28,09:30:18.000,332,11102488,-795,0,1669627817,12892.38148476999,95.60234493000462,54268.39287 2022-11-28,09:30:19.000,332,11102486,-715,0,1669627818,12891.377774579996,95.08070931000111,54268.45575408001 2022-11-28,09:30:20.000,332,11102446,-795,0,1669627819,12890.609835239993,94.45333673999994,54268.35793440001 2022-11-28,09:30:21.000,332,11102484,-795,0,1669627820,12889.94294054999,94.0797328500048,54268.23216624 2022-11-28,09:30:22.000,332,11102425,-795,0,1669627821,12889.417508369988,94.25596110000333,54268.03652688 2022-11-28,09:30:23.000,332,11102497,-795,0,1669627822,12888.959439289996,94.72825281000405,54267.84787464 2022-11-28,09:30:24.000,332,11102419,-795,0,1669627823,12888.777558919995,95.0666110500024,54267.73608072001 2022-11-28,09:30:25.000,332,11102456,-795,0,1669627824,12888.858394639996,95.17939712999942,54267.812939040006 2022-11-28,09:30:26.000,332,11102465,-795,0,1669627825,12889.269309549993,94.98907062000217,54267.94569432 2022-11-28,09:30:27.000,332,11102424,-795,0,1669627826,12889.538761949989,94.72825281000405,54267.95268144001 2022-11-28,09:30:28.000,332,11102500,-795,0,1669627827,12889.84189589999,94.50972978000209,54267.868836 2022-11-28,09:30:29.000,332,11102417,-795,0,1669627828,12890.205656639992,94.37579630999971,54268.029539760006 2022-11-28,09:30:30.000,332,11102431,-795,0,1669627829,12890.555944760003,94.3264524000042,54268.10639808 2022-11-28,09:30:31.000,332,11102436,-795,0,1669627830,12890.83886977999,94.28415762000077,54268.197230640006 2022-11-28,09:30:32.000,332,11102452,-795,0,1669627831,12890.973595979995,94.22071544999926,54268.2531276 2022-11-28,09:30:33.000,332,11102405,-795,0,1669627832,12890.87928763999,94.19956806000118,54268.23915336001 2022-11-28,09:30:34.000,332,11102441,-795,0,1669627833,12890.677198339989,94.1784206700031,54268.462741200005 2022-11-28,09:30:35.000,332,11102460,-795,0,1669627834,12890.084403059991,94.19956806000118,54268.679341920004 2022-11-28,09:30:36.000,332,11102407,-795,0,1669627835,12889.148055969992,94.27005936000205,54268.69331616001 2022-11-28,09:30:37.000,332,11102462,-795,0,1669627836,12888.265599359998,94.3264524000042,54268.81209720001 2022-11-28,09:30:38.000,332,11102448,-795,0,1669627837,12887.69301301,94.34055066000292,54268.68632904 2022-11-28,09:30:39.000,332,11102431,-795,0,1669627838,12887.645858839991,94.27005936000205,54268.7771616 2022-11-28,09:30:40.000,332,11102474,-795,0,1669627839,12888.164554709998,94.1149785000016,54269.00074944 2022-11-28,09:30:41.000,332,11102453,-795,0,1669627840,12888.80450415999,94.10088024000288,54269.09856912 2022-11-28,09:30:42.000,332,11102475,-795,0,1669627841,12889.437717299988,94.10792937000224,54269.17542744001 2022-11-28,09:30:43.000,332,11102475,-795,0,1669627842,12889.96314947999,94.24891197000397,54269.4060024 2022-11-28,09:30:44.000,332,11102448,-795,0,1669627843,12890.205656639992,94.51677891000145,54269.39901528 2022-11-28,09:30:45.000,332,11102449,-795,0,1669627844,12890.360591769997,94.8833336700045,54269.587667520005 2022-11-28,09:30:46.000,332,11102434,-795,0,1669627845,12890.576153689988,95.24988843000028,54269.74837128001 2022-11-28,09:30:47.000,332,11102463,-795,0,1669627846,12890.90623288,95.5248045000044,54269.91606216001 2022-11-28,09:30:48.000,332,11102506,-795,0,1669627847,12891.094849559995,95.70103275000292,54269.98593336001 2022-11-28,09:30:49.000,332,11102475,-795,0,1669627848,12890.81866084999,95.6234923200027,54270.08375304001 2022-11-28,09:30:50.000,332,11102428,-795,0,1669627849,12890.02377626999,95.43316580999817,54270.27240528 2022-11-28,09:30:51.000,332,11102452,-795,0,1669627850,12888.952702980001,95.17234800000006,54270.307340880005 2022-11-28,09:30:52.000,332,11102414,-795,0,1669627851,12887.982674339997,94.89038280000386,54270.32830224001 2022-11-28,09:30:53.000,332,11102429,-795,0,1669627852,12887.42356060999,94.62251585999911,54270.16759848 2022-11-28,09:30:54.000,332,11102485,-755,0,1669627853,12887.47071478,94.4603858699993,54270.04881744 2022-11-28,09:30:55.000,332,11102444,-795,0,1669627854,12887.908574929992,94.37579630999971,54270.09772728 2022-11-28,09:30:56.000,332,11102414,-795,0,1669627855,12888.52157913999,94.34759979000228,54270.090740160005 2022-11-28,09:30:57.000,332,11102459,-795,0,1669627856,12889.161528589997,94.26301023000269,54270.06279168001 2022-11-28,09:30:58.000,332,11102489,-795,0,1669627857,12889.78126910999,94.1149785000016,54270.09772728 2022-11-28,09:30:59.000,332,11102446,-795,0,1669627858,12890.502054279998,94.05153633000009,54270.29336664 2022-11-28,09:31:00.000,332,11102433,-795,0,1669627859,12891.20263051999,93.98104502999922,54270.39118632 2022-11-28,09:31:01.000,332,11102445,-795,0,1669627860,12891.701117459997,93.81186591000005,54270.41214768 2022-11-28,09:31:02.000,332,11102447,-795,0,1669627861,12892.064878199999,93.60039201000473,54270.40516056 2022-11-28,09:31:03.000,332,11102417,-795,0,1669627862,12892.354539529995,93.17039508000016,54270.39118632 2022-11-28,09:31:04.000,332,11102473,-795,0,1669627863,12892.556628829996,92.71220162999816,54270.44708328001 2022-11-28,09:31:05.000,332,11102437,-795,0,1669627864,12892.684618719992,92.3597451300011,54270.6986196 2022-11-28,09:31:06.000,332,11102445,-795,0,1669627865,12892.570101450001,92.3244994800043,54270.810413520005 2022-11-28,09:31:07.000,332,11102460,-795,0,1669627866,12892.26023118999,92.58531729000242,54270.73355520001 2022-11-28,09:31:08.000,332,11102432,-795,0,1669627867,12891.781953179998,92.93777378999948,54270.44708328001 2022-11-28,09:31:09.000,332,11102477,-795,0,1669627868,12891.499028159997,93.38891811000212,54270.53092872 2022-11-28,09:31:10.000,332,11102491,-795,0,1669627869,12891.14200372999,93.94579938000243,54270.426121920005 2022-11-28,09:31:11.000,332,11102478,-795,0,1669627870,12890.710879889994,94.41809109000314,54270.41214768 2022-11-28,09:31:12.000,332,11102441,-795,0,1669627871,12890.037248889996,94.80579324000428,54270.14663712 2022-11-28,09:31:13.000,332,11102412,-795,0,1669627872,12889.161528589997,95.03136539999832,54270.02785608 2022-11-28,09:31:14.000,332,11102450,-795,0,1669627873,12888.332962459994,94.99611975000153,54269.89510080001 2022-11-28,09:31:15.000,332,11102481,-795,0,1669627874,12887.915311240002,94.72825281000405,54269.8601652 2022-11-28,09:31:16.000,332,11102449,-795,0,1669627875,12887.61217729,94.39694369999779,54269.76933264 2022-11-28,09:31:17.000,332,11102430,-795,0,1669627876,12887.30904334,93.93170112000371,54269.60862888001 2022-11-28,09:31:18.000,332,11102414,-795,0,1669627877,12887.066536179998,93.42416375999892,54269.36407968001 2022-11-28,09:31:19.000,332,11102438,-795,0,1669627878,12886.601730789997,92.9166264000014,54269.27324712001 2022-11-28,09:31:20.000,332,11102472,-795,0,1669627879,12885.96178133999,92.52187512000091,54269.28023424 2022-11-28,09:31:21.000,332,11102440,-795,0,1669627880,12885.099533659995,92.4584329499994,54269.182414560004 2022-11-28,09:31:22.000,332,11102409,-795,0,1669627881,12884.372012179992,92.66285772000265,54269.04965928 2022-11-28,09:31:23.000,332,11102479,-795,0,1669627882,12883.799425829995,92.97301944000355,54268.965813840005 2022-11-28,09:31:24.000,332,11102437,-795,0,1669627883,12883.67143594,93.43826202000491,54268.67235480001 2022-11-28,09:31:25.000,332,11102373,-795,0,1669627884,12883.92741571999,94.1149785000016,54268.76318736 2022-11-28,09:31:26.000,332,11102436,-795,0,1669627885,12883.940888339996,94.74940020000213,54268.462741200005 2022-11-28,09:31:27.000,332,11102416,-795,0,1669627886,12884.109296089991,95.1652988700007,54268.679341920004 2022-11-28,09:31:28.000,332,11102462,-795,0,1669627887,12884.237285980002,95.20759365000413,54268.60947072 2022-11-28,09:31:29.000,332,11102461,-795,0,1669627888,12884.439375280002,95.0172671399996,54268.65838056 2022-11-28,09:31:30.000,332,11102458,-795,0,1669627889,12884.749245539999,94.70005628999934,54268.8819684 2022-11-28,09:31:31.000,332,11102550,-795,0,1669627890,12884.9917527,94.33350153000356,54268.97280096 2022-11-28,09:31:32.000,332,11102436,-795,0,1669627891,12884.937862219995,93.95989764000115,54268.97978808001 2022-11-28,09:31:33.000,332,11102432,-795,0,1669627892,12884.533683619993,93.6567850499996,54268.65838056 2022-11-28,09:31:34.000,332,11102437,-795,0,1669627893,12883.839843689995,93.46645854000235,54268.79113584001 2022-11-28,09:31:35.000,332,11102457,-795,0,1669627894,12883.078640660002,93.17039508000016,54268.847032800004 2022-11-28,09:31:36.000,332,11102456,-795,0,1669627895,12882.337646559994,92.74744728000223,54268.68632904 2022-11-28,09:31:37.000,332,11102438,-795,0,1669627896,12882.027776299998,92.31745034999767,54268.59549648 2022-11-28,09:31:38.000,332,11102444,-795,0,1669627897,12882.250074529999,91.88040429000102,54268.60947072 2022-11-28,09:31:39.000,332,11102446,-795,0,1669627898,12882.964123389997,91.67597951999778,54268.68632904 2022-11-28,09:31:40.000,332,11102477,-795,0,1669627899,12883.678172249995,91.63368474000163,54268.72825176 2022-11-28,09:31:41.000,332,11102417,-795,0,1669627900,12884.304649079997,91.5561443100014,54268.72825176 2022-11-28,09:31:42.000,332,11102468,-795,0,1669627901,12884.776190779994,91.48565301000053,54268.80511008 2022-11-28,09:31:43.000,332,11102428,-795,0,1669627902,12885.03217056,91.42221083999902,54268.75620024 2022-11-28,09:31:44.000,332,11102449,-795,0,1669627903,12885.018697939995,91.35876867000479,54268.81209720001 2022-11-28,09:31:45.000,332,11102452,-795,0,1669627904,12885.13321521,91.2459825900005,54269.05664640001 2022-11-28,09:31:46.000,332,11102418,-795,0,1669627905,12885.301622959996,91.1966386799977,54269.2313244 2022-11-28,09:31:47.000,332,11102467,-795,0,1669627906,12885.409403919992,91.14729477000219,54269.21036304 2022-11-28,09:31:48.000,332,11102469,-795,0,1669627907,12885.308359269991,91.06975434000196,54268.99376232 2022-11-28,09:31:49.000,332,11102389,-795,0,1669627908,12885.17363307,91.1966386799977,54269.16844032 2022-11-28,09:31:50.000,332,11102449,-795,0,1669627909,12884.668409819998,91.42925996999838,54269.15446608001 2022-11-28,09:31:51.000,332,11102467,-795,0,1669627910,12884.176659190001,91.78171647000272,54269.10555624001 2022-11-28,09:31:52.000,332,11102458,-795,0,1669627911,12883.61080915,92.20466427000065,54269.06363352 2022-11-28,09:31:53.000,332,11102445,-795,0,1669627912,12882.876551360001,92.43728556000133,54268.93087824 2022-11-28,09:31:54.000,332,11102422,-795,0,1669627913,12882.270283459999,92.55712076999771,54268.916904000005 2022-11-28,09:31:55.000,332,11102402,-795,0,1669627914,12882.054721539993,92.62056293999922,54268.87498128 2022-11-28,09:31:56.000,332,11102407,-795,0,1669627915,12881.845895929997,92.77564379999967,54268.7771616 2022-11-28,09:31:57.000,332,11102447,-795,0,1669627916,12881.61686139,92.93777378999948,54268.64440632001 2022-11-28,09:31:58.000,332,11102429,-795,0,1669627917,12881.34740898999,93.00121596000099,54268.44177984 2022-11-28,09:31:59.000,332,11102378,-795,0,1669627918,12880.963439319989,93.03646160999779,54268.39985712 2022-11-28,09:32:00.000,332,11102434,-795,0,1669627919,12880.485161309996,93.2126898600036,54268.567548 2022-11-28,09:32:01.000,332,11102454,-795,0,1669627920,12880.18876366999,93.63563766000152,54268.53959952 2022-11-28,09:32:02.000,332,11102467,-795,0,1669627921,12880.404325589996,94.0162906800033,54268.60248360001 2022-11-28,09:32:03.000,332,11102460,-795,0,1669627922,12880.842185740003,94.41809109000314,54268.567548 2022-11-28,09:32:04.000,332,11102448,-795,0,1669627923,12881.360881609995,94.7071054199987,54268.52562528001 2022-11-28,09:32:05.000,332,11102417,-795,0,1669627924,12881.711169729992,94.67890890000126,54268.56056088 2022-11-28,09:32:06.000,332,11102352,-795,0,1669627925,12881.913259029992,94.4251402200025,54268.81209720001 2022-11-28,09:32:07.000,332,11102453,-795,0,1669627926,12881.879577480002,93.98809415999858,54268.94485248 2022-11-28,09:32:08.000,332,11102461,-795,0,1669627927,12881.785269139997,93.55104810000194,54268.95882672001 2022-11-28,09:32:09.000,332,11102477,-795,0,1669627928,12881.630334009991,93.11400203999801,54268.965813840005 2022-11-28,09:32:10.000,332,11102418,-795,0,1669627929,12881.670751869991,92.7544964100016,54269.04267216 2022-11-28,09:32:11.000,332,11102481,-795,0,1669627930,12881.913259029992,92.47958034000476,54269.19638880001 2022-11-28,09:32:12.000,332,11102457,-795,0,1669627931,12882.021039990002,92.09187819000363,54269.26626 2022-11-28,09:32:13.000,332,11102379,-795,0,1669627932,12881.933467959992,91.49975126999925,54269.05664640001 2022-11-28,09:32:14.000,332,11102379,-795,0,1669627933,12881.711169729992,91.04155782000453,54269.1614532 2022-11-28,09:32:15.000,332,11102441,-795,0,1669627934,12881.542761979996,90.64680654000404,54269.32215696001 2022-11-28,09:32:16.000,332,11102482,-795,0,1669627935,12881.54949828999,90.34369395000249,54269.3361312 2022-11-28,09:32:17.000,332,11102454,-795,0,1669627936,12881.421508399995,90.00533571000415,54269.27324712001 2022-11-28,09:32:18.000,332,11102418,-795,0,1669627937,12881.20594647999,89.7022231200026,54269.46189936001 2022-11-28,09:32:19.000,332,11102464,-795,0,1669627938,12880.970175629998,89.6035353000043,54269.66452584 2022-11-28,09:32:20.000,332,11102465,-795,0,1669627939,12880.343698799996,89.85730398000305,54269.685487200004 2022-11-28,09:32:21.000,332,11102352,-795,0,1669627940,12879.548814219997,90.45648002999951,54269.76234552 2022-11-28,09:32:22.000,332,11102424,-795,0,1669627941,12878.70677546999,91.01336129999981,54269.74837128001 2022-11-28,09:32:23.000,332,11102479,-795,0,1669627942,12877.97925399,91.41516170999967,54269.62260312 2022-11-28,09:32:24.000,332,11102439,-795,0,1669627943,12877.57507539,91.48565301000053,54269.706448560006 2022-11-28,09:32:25.000,332,11102423,-795,0,1669627944,12877.406667639989,91.46450562000246,54269.90907504 2022-11-28,09:32:26.000,332,11102489,-795,0,1669627945,12877.312359299998,91.59843909000483,54270.11170152001 2022-11-28,09:32:27.000,332,11102452,-795,0,1669627946,12877.123742620002,91.73237255999993,54269.91606216001 2022-11-28,09:32:28.000,332,11102461,-795,0,1669627947,12877.157424169993,91.78876560000208,54270.33528936 2022-11-28,09:32:29.000,332,11102398,-795,0,1669627948,12877.137215239993,91.75351994999801,54270.18157272001 2022-11-28,09:32:30.000,332,11102420,-795,0,1669627949,12877.096797379992,91.95089559000189,54270.41913480001 2022-11-28,09:32:31.000,332,11102419,-795,0,1669627950,12876.867762839996,92.0143377600034,54270.53791584001 2022-11-28,09:32:32.000,332,11102487,-795,0,1669627951,12876.61178305999,92.10597645000234,54270.86631048 2022-11-28,09:32:33.000,332,11102497,-795,0,1669627952,12876.207604459989,92.2610573100028,54270.929194560005 2022-11-28,09:32:34.000,332,11102484,-795,0,1669627953,12875.675435969992,92.42318730000261,54271.1527824 2022-11-28,09:32:35.000,332,11102435,-795,0,1669627954,12875.001804969994,92.87433161999797,54271.34842176 2022-11-28,09:32:36.000,332,11102442,-755,0,1669627955,12874.0789305,93.33957419999933,54271.39034448 2022-11-28,09:32:37.000,332,11102379,-795,0,1669627956,12873.438981049992,93.64268679000088,54271.43925432 2022-11-28,09:32:38.000,332,11102372,-795,0,1669627957,12873.12237448,93.83301329999813,54271.481177040005 2022-11-28,09:32:39.000,332,11102468,-795,0,1669627958,12873.284045920002,93.89645546999964,54271.66284216001 2022-11-28,09:32:40.000,332,11102486,-795,0,1669627959,12873.782532859994,93.67793243999768,54271.87944288001 2022-11-28,09:32:41.000,332,11102460,-795,0,1669627960,12874.388800759996,93.3748198500034,54272.19386328001 2022-11-28,09:32:42.000,332,11102415,-795,0,1669627961,12874.974859729999,92.69105424000008,54272.57116776 2022-11-28,09:32:43.000,332,11102454,-795,0,1669627962,12875.33862047,91.99319036999805,54272.80872984 2022-11-28,09:32:44.000,332,11102431,-795,0,1669627963,12875.601336560001,91.37991606000287,54273.11616312 2022-11-28,09:32:45.000,332,11102380,-795,0,1669627964,12875.857316339992,90.72434697000426,54273.33276384 2022-11-28,09:32:46.000,332,11102486,-795,0,1669627965,12876.342330659994,90.10402353000245,54273.58430016001 2022-11-28,09:32:47.000,332,11102355,-795,0,1669627966,12876.733036639991,89.7022231200026,54273.91968192001 2022-11-28,09:32:48.000,332,11102462,-795,0,1669627967,12876.813872359991,89.26517705999868,54274.18519248001 2022-11-28,09:32:49.000,332,11102479,-795,0,1669627968,12876.69935509,89.02550663999864,54274.31096064 2022-11-28,09:32:50.000,332,11102478,-795,0,1669627969,12876.322121729994,89.15239098000166,54274.26903792 2022-11-28,09:32:51.000,332,11102455,-795,0,1669627970,12876.30864910999,89.51189660999808,54274.58345832 2022-11-28,09:32:52.000,332,11102458,-795,0,1669627971,12876.26823124999,90.10402353000245,54274.62538104 2022-11-28,09:32:53.000,332,11102397,-795,0,1669627972,12876.234549699999,91.04860695000389,54274.47166440001 2022-11-28,09:32:54.000,332,11102387,-795,0,1669627973,12876.443375309995,91.82401124999888,54274.63935528001 2022-11-28,09:32:55.000,332,11102383,-795,0,1669627974,12876.793663429991,92.46548207999876,54274.68826512001 2022-11-28,09:32:56.000,332,11102466,-795,0,1669627975,12877.123742620002,93.14924769000208,54275.02364688001 2022-11-28,09:32:57.000,332,11102512,-795,0,1669627976,12877.413403949999,93.67793243999768,54275.17736352 2022-11-28,09:32:58.000,332,11102443,-795,0,1669627977,12877.60875693999,93.83301329999813,54275.37300288 2022-11-28,09:32:59.000,332,11102458,-795,0,1669627978,12877.763692069995,94.04448720000073,54275.54069376 2022-11-28,09:33:00.000,332,11102464,-795,0,1669627979,12878.161134360002,94.05858545999945,54275.89703688 2022-11-28,09:33:01.000,332,11102407,-795,0,1669627980,12878.329542109997,93.68498157000431,54276.127611840006 2022-11-28,09:33:02.000,332,11102419,-795,0,1669627981,12878.174606979992,93.27613202999783,54276.30927696 2022-11-28,09:33:03.000,332,11102456,-795,0,1669627982,12878.154398049992,92.77564379999967,54276.44901936 2022-11-28,09:33:04.000,332,11102452,-795,0,1669627983,12878.194815909992,92.31745034999767,54276.71452992 2022-11-28,09:33:05.000,332,11102416,-795,0,1669627984,12878.356487349993,91.94384646000253,54277.07087304 2022-11-28,09:33:06.000,332,11102476,-795,0,1669627985,12878.302596870002,91.7041760400025,54277.31542224 2022-11-28,09:33:07.000,332,11102425,-795,0,1669627986,12877.79737362,91.60548822000419,54277.3363836 2022-11-28,09:33:08.000,332,11102472,-795,0,1669627987,12877.022697970002,91.39401432000159,54277.37830632 2022-11-28,09:33:09.000,332,11102390,-795,0,1669627988,12876.207604459989,90.90057522000279,54277.53202296 2022-11-28,09:33:10.000,332,11102488,-795,0,1669627989,12875.601336560001,90.56221698000445,54277.420229040006 2022-11-28,09:33:11.000,332,11102469,-795,0,1669627990,12875.554182389991,90.37189046999993,54277.476126 2022-11-28,09:33:12.000,332,11102448,-795,0,1669627991,12875.917943129993,90.1956622200014,54277.53901008001 2022-11-28,09:33:13.000,332,11102462,-795,0,1669627992,12876.274967559999,90.0476304900003,54277.48311312 2022-11-28,09:33:14.000,332,11102463,-795,0,1669627993,12876.362539589994,90.1463183099986,54277.60189416 2022-11-28,09:33:15.000,332,11102510,-795,0,1669627994,12876.625255679995,90.30139916999906,54277.83945624 2022-11-28,09:33:16.000,332,11102493,-795,0,1669627995,12877.029434279997,90.407136120004,54277.97919864 2022-11-28,09:33:17.000,332,11102377,-795,0,1669627996,12877.66938372999,90.62565914999868,54278.04906984 2022-11-28,09:33:18.000,332,11102474,-795,0,1669627997,12878.322805800002,90.77369087999978,54278.139902400006 2022-11-28,09:33:19.000,332,11102441,-795,0,1669627998,12879.144635619996,90.74549436000234,54278.36349024 2022-11-28,09:33:20.000,332,11102429,-795,0,1669627999,12880.16855473999,90.93582086999959,54278.63598792001 2022-11-28,09:33:21.000,332,11102515,-795,0,1669628000,12881.26657326999,91.56319344000076,54278.96438256 2022-11-28,09:33:22.000,332,11102477,-795,0,1669628001,12882.108612019998,92.24695905000408,54279.20194464 2022-11-28,09:33:23.000,332,11102438,-795,0,1669628002,12882.277019769994,92.79679118999775,54279.40457112001 2022-11-28,09:33:24.000,332,11102438,-795,0,1669628003,12881.825686999997,93.28318116000446,54279.481429440006 2022-11-28,09:33:25.000,332,11102397,-795,0,1669628004,12881.21268279,93.64268679000088,54279.69104304001 2022-11-28,09:33:26.000,332,11102432,-795,0,1669628005,12880.31001724999,93.80481678000069,54279.746940000005 2022-11-28,09:33:27.000,332,11102447,-795,0,1669628006,12879.279361820001,94.13612588999968,54279.6770688 2022-11-28,09:33:28.000,332,11102450,-795,0,1669628007,12878.423850450003,94.58022108000296,54279.50239080001 2022-11-28,09:33:29.000,332,11102425,-795,0,1669628008,12877.89841827,94.819891500003,54279.292777200004 2022-11-28,09:33:30.000,332,11102441,-795,0,1669628009,12877.561602769994,95.0172671399996,54279.44649384 2022-11-28,09:33:31.000,332,11102450,-795,0,1669628010,12877.251732509998,95.36267451000458,54279.362648400005 2022-11-28,09:33:32.000,332,11102470,-795,0,1669628011,12877.231523579998,95.39792016000138,54279.37662264 2022-11-28,09:33:33.000,332,11102371,-795,0,1669628012,12876.962071180002,95.31333060000179,54279.20893176 2022-11-28,09:33:34.000,332,11102414,-795,0,1669628013,12876.315385419999,95.34857624999859,54279.33469992001 2022-11-28,09:33:35.000,332,11102444,-795,0,1669628014,12875.709117519997,95.11595495999791,54279.460468080004 2022-11-28,09:33:36.000,332,11102451,-795,0,1669628015,12875.075904379999,94.7071054199987,54279.44649384 2022-11-28,09:33:37.000,332,11102435,-795,0,1669628016,12874.294492419991,94.65071238000382,54279.35566128001 2022-11-28,09:33:38.000,332,11102457,-795,0,1669628017,12873.923995369994,94.41809109000314,54279.47444232001 2022-11-28,09:33:39.000,332,11102467,-795,0,1669628018,12873.661279279993,93.93170112000371,54279.628158960004 2022-11-28,09:33:40.000,332,11102465,-795,0,1669628019,12873.412035809997,93.6215394000028,54279.6071976 2022-11-28,09:33:41.000,332,11102472,-795,0,1669628020,12873.371617949997,93.51580244999786,54279.481429440006 2022-11-28,09:33:42.000,332,11102443,-795,0,1669628021,12873.82968702999,93.43826202000491,54279.57226200001 2022-11-28,09:33:43.000,332,11102432,-795,0,1669628022,12874.415745999991,93.38891811000212,54279.628158960004 2022-11-28,09:33:44.000,332,11102476,-795,0,1669628023,12874.887287699989,93.57924461999937,54279.70501728 2022-11-28,09:33:45.000,332,11102407,-795,0,1669628024,12875.11632224,93.84711156000412,54279.87270816 2022-11-28,09:33:46.000,332,11102509,-795,0,1669628025,12875.31841154,94.0797328500048,54280.24302552001 2022-11-28,09:33:47.000,332,11102453,-795,0,1669628026,12875.45987405,94.05858545999945,54280.487574720006 2022-11-28,09:33:48.000,332,11102443,-795,0,1669628027,12875.50029191,94.00924155000394,54280.66923984 2022-11-28,09:33:49.000,332,11102459,-795,0,1669628028,12875.41945619,93.82596416999877,54280.71814968 2022-11-28,09:33:50.000,332,11102488,-795,0,1669628029,12875.1567401,93.80481678000069,54280.871866320005 2022-11-28,09:33:51.000,332,11102481,-795,0,1669628030,12874.860342459993,94.02333981000265,54281.158338240006 2022-11-28,09:33:52.000,332,11102458,-795,0,1669628031,12874.685198400002,94.34759979000228,54281.158338240006 2022-11-28,09:33:53.000,332,11102446,-795,0,1669628032,12874.597626369992,94.52382804000081,54281.18628672 2022-11-28,09:33:54.000,332,11102482,-795,0,1669628033,12874.328173969996,94.72825281000405,54281.24917080001 2022-11-28,09:33:55.000,332,11102492,-795,0,1669628034,12873.99809478,94.8833336700045,54281.3889132 2022-11-28,09:33:56.000,332,11102418,-795,0,1669628035,12873.580443559993,94.92562845000066,54281.34000336 2022-11-28,09:33:57.000,332,11102431,-795,0,1669628036,12873.526553080002,94.86923540999851,54281.24917080001 2022-11-28,09:33:58.000,332,11102483,-795,0,1669628037,12873.641070349993,94.93267758000002,54281.039557200005 2022-11-28,09:33:59.000,332,11102430,-795,0,1669628038,12874.126084669995,95.1300532200039,54281.20026096001 2022-11-28,09:34:00.000,332,11102460,-795,0,1669628039,12874.462900170001,95.30628147000243,54281.305067760004 2022-11-28,09:34:01.000,332,11102440,-795,0,1669628040,12874.745825190003,95.33447798999987,54281.24218368 2022-11-28,09:34:02.000,332,11102419,-795,0,1669628041,12875.008541279989,95.36972364000394,54281.542629840005 2022-11-28,09:34:03.000,332,11102416,-795,0,1669628042,12875.21063057999,95.44726407000417,54281.68237224001 2022-11-28,09:34:04.000,332,11102441,-755,0,1669628043,12875.325147849995,95.38382190000266,54281.73128208001 2022-11-28,09:34:05.000,332,11102394,-795,0,1669628044,12875.35209308999,95.75037665999844,54281.9129472 2022-11-28,09:34:06.000,332,11102430,-795,0,1669628045,12875.45987405,96.09578403000341,54281.98980552001 2022-11-28,09:34:07.000,332,11102435,-795,0,1669628046,12875.736062759992,96.2790614100013,54282.18544488001 2022-11-28,09:34:08.000,332,11102459,-795,0,1669628047,12875.998778849993,96.44119140000112,54282.27627744001 2022-11-28,09:34:09.000,332,11102483,-795,0,1669628048,12876.066141949988,96.7372548600033,54282.45794256 2022-11-28,09:34:10.000,332,11102446,-795,0,1669628049,12876.133505049998,96.82184442000289,54282.73044024 2022-11-28,09:34:11.000,332,11102467,-795,0,1669628050,12875.890997889997,96.80774616000417,54282.86319552 2022-11-28,09:34:12.000,332,11102442,-795,0,1669628051,12875.574391319991,96.71610746999795,54282.933066720005 2022-11-28,09:34:13.000,332,11102404,-795,0,1669628052,12875.17694903,96.65971443000308,54282.716466000005 2022-11-28,09:34:14.000,332,11102385,-795,0,1669628053,12874.968123419989,96.4905353100039,54282.80729856001 2022-11-28,09:34:15.000,332,11102433,-795,0,1669628054,12874.712143639998,96.3284053200041,54282.835247040006 2022-11-28,09:34:16.000,332,11102438,-795,0,1669628055,12874.274283489991,96.0675875099987,54282.73742736001 2022-11-28,09:34:17.000,332,11102453,-795,0,1669628056,12873.97114953999,95.98299794999912,54282.72345312 2022-11-28,09:34:18.000,332,11102473,-795,0,1669628057,12873.465926290002,96.30725792999874,54282.6815304 2022-11-28,09:34:19.000,332,11102433,-795,0,1669628058,12873.08195662,96.80774616000417,54282.77236296 2022-11-28,09:34:20.000,332,11102450,-795,0,1669628059,12872.745141119995,97.18135004999931,54282.667556160006 2022-11-28,09:34:21.000,332,11102363,-795,0,1669628060,12872.401589309993,97.48446264000086,54282.58371072 2022-11-28,09:34:22.000,332,11102487,-795,0,1669628061,12872.394852999998,97.74528044999897,54282.51383952 2022-11-28,09:34:23.000,332,11102461,-795,0,1669628062,12872.549788129989,97.88626305000071,54282.49287816001 2022-11-28,09:34:24.000,332,11102426,-795,0,1669628063,12872.906812559995,98.0695404299986,54282.5068524 2022-11-28,09:34:25.000,332,11102476,-795,0,1669628064,12873.371617949997,98.41494780000357,54282.716466000005 2022-11-28,09:34:26.000,332,11102476,-795,0,1669628065,12873.762323929994,98.83084647000214,54282.91909248 2022-11-28,09:34:27.000,332,11102463,-795,0,1669628066,12873.748851309989,99.31018731000222,54282.91210536 2022-11-28,09:34:28.000,332,11102467,-795,0,1669628067,12873.553498319998,99.59920163999777,54282.8212728 2022-11-28,09:34:29.000,332,11102402,-795,0,1669628068,12872.987648279995,99.77542989000358,54282.91909248 2022-11-28,09:34:30.000,332,11102456,-795,0,1669628069,12872.219708939992,99.74018423999951,54282.9610152 2022-11-28,09:34:31.000,332,11102452,-795,0,1669628070,12871.485451149994,99.65559467999992,54283.04486064001 2022-11-28,09:34:32.000,332,11102460,-795,0,1669628071,12870.852238009997,99.45821904000331,54283.002937920006 2022-11-28,09:34:33.000,332,11102466,-795,0,1669628072,12870.29986059,99.57100512000034,54282.74441448 2022-11-28,09:34:34.000,332,11102463,-795,0,1669628073,12870.151661769989,99.65559467999992,54282.82825992001 2022-11-28,09:34:35.000,332,11102452,-795,0,1669628074,12870.124716529994,99.83887205999781,54282.99595080001 2022-11-28,09:34:36.000,332,11102514,-795,0,1669628075,12870.124716529994,100.19837769000151,54283.0308864 2022-11-28,09:34:37.000,332,11102446,-795,0,1669628076,12870.225761179994,100.43099898000219,54283.149667440004 2022-11-28,09:34:38.000,332,11102467,-795,0,1669628077,12870.326805829995,100.56493245000456,54283.100757600005 2022-11-28,09:34:39.000,332,11102423,-795,0,1669628078,12870.488477269995,100.58607984000264,54283.30338408 2022-11-28,09:34:40.000,332,11102460,-795,0,1669628079,12870.66362133,100.2829672500011,54283.63177872 2022-11-28,09:34:41.000,332,11102455,-795,0,1669628080,12870.54236775,99.87411771000188,54283.841392320006 2022-11-28,09:34:42.000,332,11102470,-795,0,1669628081,12870.47500464999,99.36658035000437,54284.16978696001 2022-11-28,09:34:43.000,332,11102471,-795,0,1669628082,12870.677093949991,99.01412385000003,54284.323503600004 2022-11-28,09:34:44.000,332,11102446,-715,0,1669628083,12871.047591000002,98.66166735000297,54284.4981816 2022-11-28,09:34:45.000,332,11102460,-795,0,1669628084,12871.505660079994,98.54183213999931,54284.97330576 2022-11-28,09:34:46.000,332,11102421,-795,0,1669628085,12871.78184879,98.50658649000252,54285.25279056001 2022-11-28,09:34:47.000,332,11102461,-795,0,1669628086,12871.90310237,98.60527431000082,54285.52528824 2022-11-28,09:34:48.000,332,11102446,-795,0,1669628087,12871.80205772,98.5277338800006,54285.67900488001 2022-11-28,09:34:49.000,332,11102474,-795,0,1669628088,12871.71448568999,98.15412998999818,54286.11220632001 2022-11-28,09:34:50.000,332,11102482,-795,0,1669628089,12871.41135173999,97.89331218000007,54286.58733048 2022-11-28,09:34:51.000,332,11102447,-795,0,1669628090,12870.885919560002,97.55495394000172,54286.88078952001 2022-11-28,09:34:52.000,332,11102499,-795,0,1669628091,12870.48174096,97.18135004999931,54287.18822280001 2022-11-28,09:34:53.000,332,11102416,-795,0,1669628092,12870.387432619995,96.96987615000398,54287.530591680006 2022-11-28,09:34:54.000,332,11102504,-795,0,1669628093,12870.52215882,96.75135312000202,54287.747192400006 2022-11-28,09:34:55.000,332,11102393,-795,0,1669628094,12870.939810039992,96.74430399000266,54288.17340672001 2022-11-28,09:34:56.000,332,11102451,-795,0,1669628095,12871.525869009994,96.68086182000116,54288.683466480004 2022-11-28,09:34:57.000,332,11102413,-795,0,1669628096,12872.051301189997,96.60332139000093,54289.13064216001 2022-11-28,09:34:58.000,332,11102460,-795,0,1669628097,12872.367907759988,96.56102661000477,54289.542882240006 2022-11-28,09:34:59.000,332,11102448,-795,0,1669628098,12872.563260749994,96.51873183000134,54289.89922536001 2022-11-28,09:35:00.000,332,11102459,-795,0,1669628099,12872.71819588,96.13807880999957,54290.430246480006 2022-11-28,09:35:01.000,332,11102458,-795,0,1669628100,12872.590205989989,96.01119447000383,54290.73069264 2022-11-28,09:35:02.000,332,11102465,-795,0,1669628101,12872.394852999998,96.27201228000195,54290.90537064001 2022-11-28,09:35:03.000,332,11102448,-795,0,1669628102,12872.024355950001,96.68791095000051,54291.05908728 2022-11-28,09:35:04.000,332,11102409,-795,0,1669628103,12871.923311300001,96.87823745999776,54291.24075240001 2022-11-28,09:35:05.000,332,11102450,-795,0,1669628104,12871.707749379995,97.02626918999886,54291.51325008 2022-11-28,09:35:06.000,332,11102428,-795,0,1669628105,12871.418088049999,97.04036745000485,54291.76478640001 2022-11-28,09:35:07.000,332,11102465,-795,0,1669628106,12871.121690409993,97.04036745000485,54291.84164472001 2022-11-28,09:35:08.000,332,11102458,-795,0,1669628107,12871.040854689993,97.02626918999886,54291.88356744001 2022-11-28,09:35:09.000,332,11102438,-795,0,1669628108,12871.155371959998,97.33643090999976,54292.23292344 2022-11-28,09:35:10.000,332,11102477,-795,0,1669628109,12871.317043399999,97.64659263000067,54292.51939536 2022-11-28,09:35:11.000,332,11102465,-795,0,1669628110,12871.290098159989,97.85101740000391,54292.84080288 2022-11-28,09:35:12.000,332,11102429,-795,0,1669628111,12871.121690409993,98.04134391000116,54293.14823616 2022-11-28,09:35:13.000,332,11102460,-795,0,1669628112,12870.704039190001,98.21052303000033,54293.30195280001 2022-11-28,09:35:14.000,332,11102465,-795,0,1669628113,12870.387432619995,98.0695404299986,54293.49060504001 2022-11-28,09:35:15.000,332,11102478,-795,0,1669628114,12870.043880809993,97.82987000999856,54293.88887088 2022-11-28,09:35:16.000,332,11102444,-795,0,1669628115,12869.767692100002,97.66774001999875,54294.02162616001 2022-11-28,09:35:17.000,332,11102481,-795,0,1669628116,12869.545393870001,97.37167656000383,54294.09149736001 2022-11-28,09:35:18.000,332,11102476,-795,0,1669628117,12869.525184940001,96.95577788999799,54294.04258752001 2022-11-28,09:35:19.000,332,11102428,-795,0,1669628118,12869.882209369993,96.51873183000134,54294.13342008 2022-11-28,09:35:20.000,332,11102450,-795,0,1669628119,12870.448059409995,96.35660184000153,54294.30111096 2022-11-28,09:35:21.000,332,11102435,-795,0,1669628120,12870.973491589997,96.44119140000112,54294.44784048001 2022-11-28,09:35:22.000,332,11102454,-795,0,1669628121,12871.81553033999,96.61741964999965,54294.67841544 2022-11-28,09:35:23.000,332,11102450,-795,0,1669628122,12872.590205989989,96.58922313000221,54294.90899040001 2022-11-28,09:35:24.000,332,11102513,-795,0,1669628123,12873.236891749992,96.4270931400024,54295.13956536 2022-11-28,09:35:25.000,332,11102455,-795,0,1669628124,12873.721906069994,96.09578403000341,54295.28629488001 2022-11-28,09:35:26.000,332,11102450,-795,0,1669628125,12874.15302990999,95.94070317000296,54295.47494712 2022-11-28,09:35:27.000,332,11102474,-795,0,1669628126,12874.19344776999,95.96185056000104,54295.64962512001 2022-11-28,09:35:28.000,332,11102439,-795,0,1669628127,12874.01830371,96.10283316000277,54295.943084160004 2022-11-28,09:35:29.000,332,11102492,-795,0,1669628128,12873.742114999994,96.27201228000195,54296.18763336 2022-11-28,09:35:30.000,332,11102460,-795,0,1669628129,12873.236891749992,96.70905833999859,54296.46013104001 2022-11-28,09:35:31.000,332,11102398,-795,0,1669628130,12872.67104170999,97.06151484000293,54296.48807952001 2022-11-28,09:35:32.000,332,11102413,-795,0,1669628131,12872.556524439999,97.16725179000059,54296.830448400004 2022-11-28,09:35:33.000,332,11102446,-795,0,1669628132,12872.495897649998,97.01217093000014,54296.830448400004 2022-11-28,09:35:34.000,332,11102441,-795,0,1669628133,12872.83271314999,96.624468779999,54297.116920320004 2022-11-28,09:35:35.000,332,11102433,-795,0,1669628134,12873.250364369997,96.20152098000108,54297.48723768 2022-11-28,09:35:36.000,332,11102439,-795,0,1669628135,12873.701697139993,95.8208679599993,54297.67588992 2022-11-28,09:35:37.000,332,11102457,-795,0,1669628136,12873.587179869988,95.81381882999995,54297.738774000005 2022-11-28,09:35:38.000,332,11102453,-795,0,1669628137,12873.263836990001,95.95480143000168,54297.92742624001 2022-11-28,09:35:39.000,332,11102403,-795,0,1669628138,12873.075220309991,95.9688996900004,54298.18594968001 2022-11-28,09:35:40.000,332,11102463,-795,0,1669628139,12872.83944946,95.8702118700021,54298.290756480004 2022-11-28,09:35:41.000,332,11102452,-795,0,1669628140,12872.583469679994,95.5741484099999,54298.360627680006 2022-11-28,09:35:42.000,332,11102480,-795,0,1669628141,12872.623887539994,95.14415148000262,54298.458447360004 2022-11-28,09:35:43.000,332,11102438,-795,0,1669628142,12872.75861374,94.41104196000379,54298.507357200004 2022-11-28,09:35:44.000,332,11102458,-795,0,1669628143,12873.068483999996,93.67793243999768,54298.626138240004 2022-11-28,09:35:45.000,332,11102470,-795,0,1669628144,12873.216682819992,92.9518720499982,54298.90562304001 2022-11-28,09:35:46.000,332,11102471,-795,0,1669628145,12873.135847099991,92.45138382000005,54299.010429840004 2022-11-28,09:35:47.000,332,11102434,-795,0,1669628146,12873.149319719996,92.12007471000106,54299.129210880004 2022-11-28,09:35:48.000,332,11102455,-795,0,1669628147,12873.317727469992,91.92269907000446,54299.2060692 2022-11-28,09:35:49.000,332,11102445,-795,0,1669628148,12873.647806659988,91.82401124999888,54299.247991920005 2022-11-28,09:35:50.000,332,11102470,-795,0,1669628149,12874.20018408,91.84515864000423,54299.247991920005 2022-11-28,09:35:51.000,332,11102422,-795,0,1669628150,12874.799715669993,91.95794472000125,54299.63927064 2022-11-28,09:35:52.000,332,11102460,-795,0,1669628151,12874.799715669993,92.38794164999854,54299.7650388 2022-11-28,09:35:53.000,332,11102444,-795,0,1669628152,12874.20018408,93.04351074000442,54299.77901304 2022-11-28,09:35:54.000,332,11102412,-795,0,1669628153,12873.654542969998,93.74842373999854,54299.98163952001 2022-11-28,09:35:55.000,332,11102476,-795,0,1669628154,12873.10216555,94.1149785000016,54300.2890728 2022-11-28,09:35:56.000,332,11102459,-795,0,1669628155,12872.138873219992,94.59431934000168,54300.37990536 2022-11-28,09:35:57.000,332,11102439,-795,0,1669628156,12871.189053509988,95.07366018000175,54300.46375080001 2022-11-28,09:35:58.000,332,11102447,-795,0,1669628157,12870.31333320999,95.54595189000247,54300.41484096001 2022-11-28,09:35:59.000,332,11102452,-795,0,1669628158,12869.646438520002,95.61644319000334,54300.54759624 2022-11-28,09:36:00.000,332,11102464,-795,0,1669628159,12869.08058848,95.39792016000138,54300.71528712 2022-11-28,09:36:01.000,332,11102467,-795,0,1669628160,12868.662937259993,94.89038280000386,54300.88996512 2022-11-28,09:36:02.000,332,11102436,-795,0,1669628161,12868.447375340002,94.25596110000333,54301.043681760006 2022-11-28,09:36:03.000,332,11102414,-795,0,1669628162,12868.319385449991,93.76252200000454,54301.13451432001 2022-11-28,09:36:04.000,332,11102455,-795,0,1669628163,12868.191395559996,93.59334287999809,54301.06464312001 2022-11-28,09:36:05.000,332,11102431,-795,0,1669628164,12868.541683679992,93.61449027000344,54301.37207640001 2022-11-28,09:36:06.000,332,11102450,-795,0,1669628165,12869.019961689999,93.72727635000047,54301.5118188 2022-11-28,09:36:07.000,332,11102446,-795,0,1669628166,12869.28267778,94.02333981000265,54301.80527784001 2022-11-28,09:36:08.000,332,11102454,-795,0,1669628167,12869.147951579995,94.34759979000228,54301.861174800004 2022-11-28,09:36:09.000,332,11102472,-795,0,1669628168,12868.99301644999,94.12202763000096,54302.05681416 2022-11-28,09:36:10.000,332,11102453,-795,0,1669628169,12869.12100634,93.51580244999786,54302.552899680006 2022-11-28,09:36:11.000,332,11102428,-795,0,1669628170,12869.37698611999,92.69105424000008,54302.804436 2022-11-28,09:36:12.000,332,11102489,-795,0,1669628171,12869.787901030002,92.09187819000363,54302.97212688 2022-11-28,09:36:13.000,332,11102417,-795,0,1669628172,12869.976517709998,91.73237255999993,54302.83937160001 2022-11-28,09:36:14.000,332,11102463,-795,0,1669628173,12870.225761179994,91.5913899599982,54303.09090792 2022-11-28,09:36:15.000,332,11102423,-795,0,1669628174,12869.848527820002,91.71122517000185,54303.30750864 2022-11-28,09:36:16.000,332,11102486,-795,0,1669628175,12868.939125969999,91.95089559000189,54303.30750864 2022-11-28,09:36:17.000,332,11102481,-795,0,1669628176,12867.989306259995,92.03548515000148,54303.13283064 2022-11-28,09:36:18.000,332,11102445,-795,0,1669628177,12867.221366919992,92.0495834100002,54303.21667608001 2022-11-28,09:36:19.000,332,11102439,-795,0,1669628178,12866.601626399999,92.23990992000472,54303.32847 2022-11-28,09:36:20.000,332,11102439,-795,0,1669628179,12866.035776359997,92.7544964100016,54303.370392720004 2022-11-28,09:36:21.000,332,11102487,-795,0,1669628180,12865.59791620999,93.12810030000401,54303.37737984 2022-11-28,09:36:22.000,332,11102468,-795,0,1669628181,12865.065747719993,93.58629374999873,54303.35641848 2022-11-28,09:36:23.000,332,11102431,-795,0,1669628182,12864.580733399991,94.1502241499984,54303.2585988 2022-11-28,09:36:24.000,332,11102468,-795,0,1669628183,12864.553788159996,94.27005936000205,54303.45423816 2022-11-28,09:36:25.000,332,11102445,-795,0,1669628184,12864.877131039997,93.97399589999986,54303.81058128 2022-11-28,09:36:26.000,332,11102444,-795,0,1669628185,12864.931021520002,94.08678198000416,54304.09006608 2022-11-28,09:36:27.000,332,11102435,-795,0,1669628186,12864.573997089996,94.41104196000379,54304.2367956 2022-11-28,09:36:28.000,332,11102466,-795,0,1669628187,12864.634623879996,94.45333673999994,54304.33461528 2022-11-28,09:36:29.000,332,11102416,-795,0,1669628188,12865.247628089994,94.30530500999885,54304.55820312001 2022-11-28,09:36:30.000,332,11102466,-795,0,1669628189,12865.820214439991,94.17137154000375,54304.74685536 2022-11-28,09:36:31.000,332,11102470,-795,0,1669628190,12866.076194219997,93.9669467700005,54304.83768792 2022-11-28,09:36:32.000,332,11102468,-795,0,1669628191,12866.157029939997,93.81186591000005,54304.998391680005 2022-11-28,09:36:33.000,332,11102477,-795,0,1669628192,12866.251338280003,93.54399897000258,54305.24294088 2022-11-28,09:36:34.000,332,11102446,-795,0,1669628193,12866.002094809992,93.29727942000318,54305.44556736001 2022-11-28,09:36:35.000,332,11102445,-795,0,1669628194,12865.70569717,93.40301637000084,54305.669155200005 2022-11-28,09:36:36.000,332,11102515,-795,0,1669628195,12865.490135249995,93.56514636000065,54305.81588472 2022-11-28,09:36:37.000,332,11102432,-795,0,1669628196,12865.49687155999,93.64973592000024,54305.955627120005 2022-11-28,09:36:38.000,332,11102447,-795,0,1669628197,12865.33520011999,93.82596416999877,54305.906717280006 2022-11-28,09:36:39.000,332,11102436,-795,0,1669628198,12865.42277215,93.84711156000412,54306.13030512 2022-11-28,09:36:40.000,332,11102486,-795,0,1669628199,12865.651806689995,93.68498157000431,54306.297996 2022-11-28,09:36:41.000,332,11102456,-795,0,1669628200,12865.887577540001,93.5580972300013,54306.51459672 2022-11-28,09:36:42.000,332,11102431,-795,0,1669628201,12865.981885879992,93.74842373999854,54306.64036488 2022-11-28,09:36:43.000,332,11102455,-795,0,1669628202,12865.914522779996,94.1149785000016,54306.75914592 2022-11-28,09:36:44.000,332,11102484,-795,0,1669628203,12865.7259061,94.3123541399982,54307.09452768 2022-11-28,09:36:45.000,332,11102377,-795,0,1669628204,12865.672015619995,94.22071544999926,54307.26920568001 2022-11-28,09:36:46.000,332,11102450,-795,0,1669628205,12865.58444359,93.91760285999771,54307.36702536001 2022-11-28,09:36:47.000,332,11102438,-795,0,1669628206,12865.51708048999,93.83301329999813,54307.31811552001 2022-11-28,09:36:48.000,332,11102465,-795,0,1669628207,12865.800005509991,93.74842373999854,54307.394973840004 2022-11-28,09:36:49.000,332,11102442,-795,0,1669628208,12866.608362709994,94.07268371999817,54307.61856168 2022-11-28,09:36:50.000,332,11102455,-795,0,1669628209,12867.295466329997,95.01021801000024,54307.74432984001 2022-11-28,09:36:51.000,332,11102458,-795,0,1669628210,12867.746799099994,96.08873490000406,54307.779265440004 2022-11-28,09:36:52.000,332,11102426,-795,0,1669628211,12867.868052679994,97.08971136000036,54307.88407224 2022-11-28,09:36:53.000,332,11102398,-795,0,1669628212,12868.06340567,97.54790481000236,54307.95394344 2022-11-28,09:36:54.000,332,11102474,-795,0,1669628213,12868.13750507999,97.5126591599983,54307.84214952001 2022-11-28,09:36:55.000,332,11102375,-795,0,1669628214,12868.400221169992,97.22364483000274,54308.02381464 2022-11-28,09:36:56.000,332,11102453,-795,0,1669628215,12868.662937259993,96.8711883299984,54308.22644112001 2022-11-28,09:36:57.000,332,11102524,-795,0,1669628216,12868.649464640002,96.57512487000349,54308.26836384 2022-11-28,09:36:58.000,332,11102487,-795,0,1669628217,12868.534947369997,96.14512793999893,54308.24740248001 2022-11-28,09:36:59.000,332,11102453,-795,0,1669628218,12868.676409879998,95.81381882999995,54308.33124792 2022-11-28,09:37:00.000,332,11102429,-795,0,1669628219,12869.21531467999,95.80676970000059,54308.6037456 2022-11-28,09:37:01.000,332,11102387,-795,0,1669628220,12869.606020660001,95.9336540400036,54308.57579712 2022-11-28,09:37:02.000,332,11102441,-795,0,1669628221,12869.42414029,96.36365097000089,54308.65265544 2022-11-28,09:37:03.000,332,11102415,-795,0,1669628222,12868.642728329993,96.75135312000202,54308.568810000004 2022-11-28,09:37:04.000,332,11102397,-795,0,1669628223,12867.8815253,96.99102354000206,54308.54086152001 2022-11-28,09:37:05.000,332,11102432,-795,0,1669628224,12867.032750239996,97.12495701000444,54308.54784864 2022-11-28,09:37:06.000,332,11102403,-795,0,1669628225,12866.500581749999,97.0192200599995,54308.71553952 2022-11-28,09:37:07.000,332,11102499,-795,0,1669628226,12866.567944849994,96.77954963999946,54308.617719840004 2022-11-28,09:37:08.000,332,11102431,-795,0,1669628227,12867.073168099996,96.56102661000477,54308.4290676 2022-11-28,09:37:09.000,332,11102395,-795,0,1669628228,12867.8815253,96.40594575000432,54308.54086152001 2022-11-28,09:37:10.000,332,11102485,-795,0,1669628229,12868.070141979995,96.58217400000285,54308.54086152001 2022-11-28,09:37:11.000,332,11102455,-795,0,1669628230,12867.8815253,96.90643398000248,54308.40810624 2022-11-28,09:37:12.000,332,11102458,-795,0,1669628231,12867.79395326999,96.79364789999818,54308.34522216001 2022-11-28,09:37:13.000,332,11102462,-795,0,1669628232,12868.09708721999,96.49758444000327,54308.29631232001 2022-11-28,09:37:14.000,332,11102449,-795,0,1669628233,12868.649464640002,96.24381576000451,54308.47797744 2022-11-28,09:37:15.000,332,11102500,-795,0,1669628234,12869.29615039999,96.12398055000085,54308.6736168 2022-11-28,09:37:16.000,332,11102442,-795,0,1669628235,12869.707065310002,96.53987921999942,54308.72951376001 2022-11-28,09:37:17.000,332,11102436,-795,0,1669628236,12869.686856380002,97.33643090999976,54308.68060392001 2022-11-28,09:37:18.000,332,11102437,-795,0,1669628237,12869.42414029,97.91445956999814,54308.54784864 2022-11-28,09:37:19.000,332,11102410,-795,0,1669628238,12868.865026559994,98.41494780000357,54308.4989388 2022-11-28,09:37:20.000,332,11102436,-795,0,1669628239,12868.06340567,98.95773080999788,54308.66662968 2022-11-28,09:37:21.000,332,11102433,-795,0,1669628240,12867.450401460002,99.3313347000003,54308.70855240001 2022-11-28,09:37:22.000,332,11102477,-795,0,1669628241,12867.066431790001,99.52166121000482,54308.736500880004 2022-11-28,09:37:23.000,332,11102471,-795,0,1669628242,12866.850869869995,99.60625077000441,54308.68060392001 2022-11-28,09:37:24.000,332,11102444,-795,0,1669628243,12866.446691269994,99.84592119000445,54308.55483576 2022-11-28,09:37:25.000,332,11102364,-795,0,1669628244,12866.123348389992,99.97985465999955,54308.63169408001 2022-11-28,09:37:26.000,332,11102458,-795,0,1669628245,12866.473636509989,99.8247737999991,54308.77143648 2022-11-28,09:37:27.000,332,11102439,-795,0,1669628246,12867.133794889996,99.62034903000313,54308.93912736 2022-11-28,09:37:28.000,332,11102438,-795,0,1669628247,12867.329147880002,99.50756294999883,54309.00899856 2022-11-28,09:37:29.000,332,11102436,-795,0,1669628248,12866.931705589996,99.8529703200038,54309.190663680005 2022-11-28,09:37:30.000,332,11102494,-795,0,1669628249,12866.460163889999,99.99395291999826,54309.63783936001 2022-11-28,09:37:31.000,332,11102459,-795,0,1669628250,12866.372591859988,99.76133163000486,54309.86841432 2022-11-28,09:37:32.000,332,11102439,-795,0,1669628251,12866.258074589998,99.54985773000226,54310.06405368 2022-11-28,09:37:33.000,332,11102389,-795,0,1669628252,12865.56423466,99.66264380999928,54309.791556000004 2022-11-28,09:37:34.000,332,11102395,-795,0,1669628253,12864.957966759997,99.97280553000019,54310.11296352 2022-11-28,09:37:35.000,332,11102415,-795,0,1669628254,12864.142873249999,100.47329375999834,54310.23873168001 2022-11-28,09:37:36.000,332,11102429,-795,0,1669628255,12863.496187489996,100.91033982000226,54310.22475744 2022-11-28,09:37:37.000,332,11102483,-795,0,1669628256,12863.06506365,101.12886285000423,54310.16187336 2022-11-28,09:37:38.000,332,11102464,-795,0,1669628257,12863.112217819995,101.17820675999974,54310.30161576 2022-11-28,09:37:39.000,332,11102456,-795,0,1669628258,12863.428824390001,101.29099284000404,54310.61603616 2022-11-28,09:37:40.000,332,11102479,-795,0,1669628259,12863.779112509998,101.53771239000343,54310.72783008 2022-11-28,09:37:41.000,332,11102422,-795,0,1669628260,12864.149609559994,102.05934800999967,54310.90250808 2022-11-28,09:37:42.000,332,11102422,-795,0,1669628261,12864.964703069993,102.52459059000103,54311.14007016 2022-11-28,09:37:43.000,332,11102465,-795,0,1669628262,12866.305228759993,102.73606449000363,54311.41256784001 2022-11-28,09:37:44.000,332,11102462,-795,0,1669628263,12867.93541577999,102.91229274000216,54311.83179504 2022-11-28,09:37:45.000,332,11102465,-795,0,1669628264,12869.208578369995,103.19425793999835,54312.3418548 2022-11-28,09:37:46.000,332,11102514,-795,0,1669628265,12869.659911139992,103.37753532000352,54312.92178576001 2022-11-28,09:37:47.000,332,11102456,-795,0,1669628266,12869.430876599996,103.2506509800005,54313.2501804 2022-11-28,09:37:48.000,332,11102455,-795,0,1669628267,12869.20184206,102.9404892599996,54313.41787128 2022-11-28,09:37:49.000,332,11102434,-795,0,1669628268,12868.97280751999,102.8065557900045,54313.837098480006 2022-11-28,09:37:50.000,332,11102410,-795,0,1669628269,12868.831345009989,102.67262232000212,54314.08164768 2022-11-28,09:37:51.000,332,11102426,-795,0,1669628270,12868.844817629993,102.37655885999993,54314.25632568 2022-11-28,09:37:52.000,332,11102455,-795,0,1669628271,12869.33656825999,102.17213409000396,54314.42401656 2022-11-28,09:37:53.000,332,11102442,-795,0,1669628272,12870.084298669994,102.15098669999861,54314.6126688 2022-11-28,09:37:54.000,332,11102444,-795,0,1669628273,12870.57604929999,102.39065711999865,54314.75939832 2022-11-28,09:37:55.000,332,11102483,-795,0,1669628274,12871.276625539998,102.74311362000299,54315.16465128 2022-11-28,09:37:56.000,332,11102419,-795,0,1669628275,12871.63364996999,103.24360185000114,54315.38823912001 2022-11-28,09:37:57.000,332,11102445,-795,0,1669628276,12871.162108269993,103.94851485000254,54315.46509744001 2022-11-28,09:37:58.000,332,11102484,-795,0,1669628277,12869.828318890002,104.58293655000307,54315.29041944001 2022-11-28,09:37:59.000,332,11102445,-795,0,1669628278,12868.750509289988,105.05522826000379,54315.43016184 2022-11-28,09:38:00.000,332,11102467,-795,0,1669628279,12868.130768769995,105.26670215999911,54315.62580120001 2022-11-28,09:38:01.000,332,11102451,-795,0,1669628280,12867.83437112999,105.22440738000296,54315.61881408 2022-11-28,09:38:02.000,332,11102486,-795,0,1669628281,12867.99604256999,105.42178301999957,54315.77253072001 2022-11-28,09:38:03.000,332,11102426,-795,0,1669628282,12868.312649139996,105.53456910000386,54315.74458224 2022-11-28,09:38:04.000,332,11102479,-795,0,1669628283,12868.716827739998,105.32309520000126,54315.67471104001 2022-11-28,09:38:05.000,332,11102391,-795,0,1669628284,12869.067115859994,104.78736131999904,54315.87035040001 2022-11-28,09:38:06.000,332,11102468,-795,0,1669628285,12868.918917039999,104.54064176999964,54316.01009280001 2022-11-28,09:38:07.000,332,11102440,-795,0,1669628286,12868.191395559996,104.66752611000265,54316.19874504 2022-11-28,09:38:08.000,332,11102466,-795,0,1669628287,12867.383038359992,104.78736131999904,54316.19175792 2022-11-28,09:38:09.000,332,11102482,-795,0,1669628288,12867.477346699998,104.80850871000439,54316.42932 2022-11-28,09:38:10.000,332,11102421,-795,0,1669628289,12868.400221169992,104.85080349000054,54316.80662448001 2022-11-28,09:38:11.000,332,11102432,-795,0,1669628290,12869.33656825999,104.74506654000288,54317.01623808001 2022-11-28,09:38:12.000,332,11102473,-795,0,1669628291,12869.787901030002,104.64637872000458,54317.21886456 2022-11-28,09:38:13.000,332,11102466,-795,0,1669628292,12870.205552249994,104.55474002999836,54317.0581608 2022-11-28,09:38:14.000,332,11102433,-795,0,1669628293,12870.670357639996,104.3996591699979,54317.38655544 2022-11-28,09:38:15.000,332,11102474,-795,0,1669628294,12870.751193359996,104.39261003999854,54317.652066 2022-11-28,09:38:16.000,332,11102455,-795,0,1669628295,12870.56257668,104.61818219999986,54317.74988568 2022-11-28,09:38:17.000,332,11102461,-795,0,1669628296,12870.131452839989,104.95654043999821,54317.77783416 2022-11-28,09:38:18.000,332,11102447,-795,0,1669628297,12869.855264129998,105.17506347000017,54317.93853792 2022-11-28,09:38:19.000,332,11102512,-795,0,1669628298,12869.491503389996,105.30899694000254,54318.13417728 2022-11-28,09:38:20.000,332,11102446,-795,0,1669628299,12868.925653349994,105.61915866000345,54318.245971200005 2022-11-28,09:38:21.000,332,11102393,-795,0,1669628300,12868.26549497,105.87997647000157,54318.37872648 2022-11-28,09:38:22.000,332,11102462,-795,0,1669628301,12867.679435999999,105.79538691000198,54318.52545600001 2022-11-28,09:38:23.000,332,11102449,-795,0,1669628302,12867.948888399995,105.51342170999851,54318.82590216 2022-11-28,09:38:24.000,332,11102439,-795,0,1669628303,12868.400221169992,105.3160460700019,54318.965644560005 2022-11-28,09:38:25.000,332,11102436,-795,0,1669628304,12868.959334899999,105.11162129999866,54319.231155120004 2022-11-28,09:38:26.000,332,11102455,-795,0,1669628305,12869.309623019995,104.9071965300027,54319.517627040004 2022-11-28,09:38:27.000,332,11102454,-795,0,1669628306,12868.979543829999,104.64637872000458,54319.85999592 2022-11-28,09:38:28.000,332,11102467,-795,0,1669628307,12868.01625149999,104.44195395000133,54319.93685424 2022-11-28,09:38:29.000,332,11102459,-795,0,1669628308,12867.073168099996,104.18818527000258,54319.81108608 2022-11-28,09:38:30.000,332,11102485,-795,0,1669628309,12866.588153779994,103.92736746000446,54320.05563528 2022-11-28,09:38:31.000,332,11102417,-795,0,1669628310,12866.197447799997,103.60310748000484,54320.37005568001 2022-11-28,09:38:32.000,332,11102457,-795,0,1669628311,12865.54402573,103.43392835999839,54320.37005568001 2022-11-28,09:38:33.000,332,11102480,-795,0,1669628312,12864.823240559992,103.27179836999858,54320.39101704 2022-11-28,09:38:34.000,332,11102421,-795,0,1669628313,12864.190027419994,103.02507881999918,54320.32114584 2022-11-28,09:38:35.000,332,11102429,-795,0,1669628314,12863.954256569989,102.83475231000193,54320.80325712001 2022-11-28,09:38:36.000,332,11102432,-795,0,1669628315,12863.725222029992,102.66557319000276,54320.99190936 2022-11-28,09:38:37.000,332,11102382,-795,0,1669628316,12863.806057749993,102.66557319000276,54321.01985784001 2022-11-28,09:38:38.000,332,11102449,-795,0,1669628317,12863.826266679993,102.91229274000216,54321.08274192 2022-11-28,09:38:39.000,332,11102452,-795,0,1669628318,12864.041828599999,103.47622314000182,54321.0058836 2022-11-28,09:38:40.000,332,11102472,-795,0,1669628319,12865.119638199998,104.13179223000043,54321.16658736001 2022-11-28,09:38:41.000,332,11102472,-795,0,1669628320,12866.59489008999,104.4490030800007,54321.494982 2022-11-28,09:38:42.000,332,11102468,-795,0,1669628321,12867.585127659993,104.54064176999964,54321.73953120001 2022-11-28,09:38:43.000,332,11102451,-795,0,1669628322,12868.12403246,104.35031526000239,54321.816389520005 2022-11-28,09:38:44.000,332,11102473,-795,0,1669628323,12868.838081319998,104.13884135999979,54321.78145392 2022-11-28,09:38:45.000,332,11102470,-795,0,1669628324,12869.659911139992,104.24457831000473,54322.03997736 2022-11-28,09:38:46.000,332,11102452,-795,0,1669628325,12870.070826049989,104.37146265000047,54321.97010616 2022-11-28,09:38:47.000,332,11102468,-795,0,1669628326,12869.936099849998,104.78736131999904,54322.081900080004 2022-11-28,09:38:48.000,332,11102457,-795,0,1669628327,12869.579075419992,105.11867042999802,54322.032990240004 2022-11-28,09:38:49.000,332,11102454,-795,0,1669628328,12869.713801619997,105.17506347000017,54321.935170560006 2022-11-28,09:38:50.000,332,11102453,-795,0,1669628329,12870.138189149999,104.94244217999949,54322.12382280001 2022-11-28,09:38:51.000,332,11102485,-795,0,1669628330,12870.50194989,104.71687001999817,54322.38234624001 2022-11-28,09:38:52.000,332,11102466,-795,0,1669628331,12870.960018969992,104.50539612000284,54322.62689544001 2022-11-28,09:38:53.000,332,11102422,-795,0,1669628332,12871.53260531999,104.32916787000431,54322.59195984 2022-11-28,09:38:54.000,332,11102418,-795,0,1669628333,12872.186027390002,104.22343091999937,54322.87843176 2022-11-28,09:38:55.000,332,11102448,-795,0,1669628334,12872.482425029993,104.47719959999813,54322.9972128 2022-11-28,09:38:56.000,332,11102509,-795,0,1669628335,12872.866394699995,104.89309827000397,54323.157916560005 2022-11-28,09:38:57.000,332,11102427,-795,0,1669628336,12873.526553080002,105.3160460700019,54323.12996808001 2022-11-28,09:38:58.000,332,11102428,-795,0,1669628337,12874.32143766,105.71784648000175,54323.33958168 2022-11-28,09:38:59.000,332,11102473,-795,0,1669628338,12874.887287699989,106.07030297999881,54323.57714376 2022-11-28,09:39:00.000,332,11102461,-795,0,1669628339,12875.123058549994,106.45800512999995,54323.730860400006 2022-11-28,09:39:01.000,332,11102412,-795,0,1669628340,12874.988332349989,106.83865815000172,54323.877589920005 2022-11-28,09:39:02.000,332,11102455,-795,0,1669628341,12874.792979359998,106.99373901000217,54323.926499760004 2022-11-28,09:39:03.000,332,11102462,-795,0,1669628342,12874.611098989997,107.04308291999769,54323.9055384 2022-11-28,09:39:04.000,332,11102437,-795,0,1669628343,12874.449427549996,106.98668988000281,54324.03829368001 2022-11-28,09:39:05.000,332,11102415,-795,0,1669628344,12874.510054339997,106.9232477100013,54324.29681712 2022-11-28,09:39:06.000,332,11102451,-795,0,1669628345,12874.590890059997,106.59898773000168,54324.450533760006 2022-11-28,09:39:07.000,332,11102466,-795,0,1669628346,12874.617835299992,106.29587514000013,54324.63219888 2022-11-28,09:39:08.000,332,11102471,-795,0,1669628347,12874.732352569998,105.93636951000371,54324.75796704001 2022-11-28,09:39:09.000,332,11102432,-795,0,1669628348,12874.483109100001,105.73194474000047,54324.79988976 2022-11-28,09:39:10.000,332,11102388,-795,0,1669628349,12873.883577509994,105.64735518000089,54325.121297280006 2022-11-28,09:39:11.000,332,11102436,-795,0,1669628350,12873.277309609992,105.5627656200013,54325.512576 2022-11-28,09:39:12.000,332,11102447,-795,0,1669628351,12872.987648279995,105.42178301999957,54325.69424112001 2022-11-28,09:39:13.000,332,11102461,-795,0,1669628352,12872.97417565999,105.18211259999953,54325.91782896 2022-11-28,09:39:14.000,332,11102429,-795,0,1669628353,12873.573707249998,105.08342478000122,54326.211288 2022-11-28,09:39:15.000,332,11102493,-795,0,1669628354,12874.597626369992,105.20325999000488,54326.65147656001 2022-11-28,09:39:16.000,332,11102492,-795,0,1669628355,12875.661963350001,105.27375128999847,54326.95192272 2022-11-28,09:39:17.000,332,11102471,-795,0,1669628356,12876.443375309995,105.3512917199987,54327.12660072001 2022-11-28,09:39:18.000,332,11102464,-795,0,1669628357,12876.887971769997,105.42178301999957,54327.26634312 2022-11-28,09:39:19.000,332,11102387,-795,0,1669628358,12876.955334869992,105.7107973500024,54327.566789280005 2022-11-28,09:39:20.000,332,11102481,-795,0,1669628359,12876.65220091999,105.78833778000262,54327.902171040005 2022-11-28,09:39:21.000,332,11102469,-795,0,1669628360,12876.436639,105.7107973500024,54328.19563008 2022-11-28,09:39:22.000,332,11102444,-795,0,1669628361,12876.834081289991,105.50637257999915,54328.621844400004 2022-11-28,09:39:23.000,332,11102446,-795,0,1669628362,12877.393195019999,105.20325999000488,54328.88735496 2022-11-28,09:39:24.000,332,11102450,-795,0,1669628363,12877.952308749991,105.01293348000036,54328.98517464 2022-11-28,09:39:25.000,332,11102450,-795,0,1669628364,12878.484477239988,104.8578526199999,54329.30658216001 2022-11-28,09:39:26.000,332,11102509,-795,0,1669628365,12879.124426689996,104.88604914000462,54329.45331168001 2022-11-28,09:39:27.000,332,11102435,-795,0,1669628366,12879.575759459993,104.87900000999798,54329.66292528 2022-11-28,09:39:28.000,332,11102454,-795,0,1669628367,12879.811530309998,104.64637872000458,54329.71882224001 2022-11-28,09:39:29.000,332,11102418,-795,0,1669628368,12879.825002929989,104.70277175999945,54330.00529416001 2022-11-28,09:39:30.000,332,11102456,-795,0,1669628369,12880.01361961,104.87900000999798,54330.52234104 2022-11-28,09:39:31.000,332,11102492,-795,0,1669628370,12880.31675356,104.90014740000333,54330.9974652 2022-11-28,09:39:32.000,332,11102455,-795,0,1669628371,12880.619887510002,104.93539305000013,54331.374769680006 2022-11-28,09:39:33.000,332,11102375,-795,0,1669628372,12880.795031569993,104.94949130999885,54331.51451208001 2022-11-28,09:39:34.000,332,11102482,-795,0,1669628373,12881.010593489998,104.69572263000009,54331.9407264 2022-11-28,09:39:35.000,332,11102471,-795,0,1669628374,12881.300254819995,104.29392222000024,54332.12937864 2022-11-28,09:39:36.000,332,11102456,-795,0,1669628375,12882.041248920003,103.93441659000382,54332.62546416 2022-11-28,09:39:37.000,332,11102479,-795,0,1669628376,12882.782243019996,103.84277790000488,54332.835077760006 2022-11-28,09:39:38.000,332,11102445,-795,0,1669628377,12883.85331631,103.83572876999824,54333.24731784 2022-11-28,09:39:39.000,332,11102441,-795,0,1669628378,12884.634728269994,103.9555639800019,54333.65955792 2022-11-28,09:39:40.000,332,11102436,-795,0,1669628379,12885.11300628,104.23048004999873,54333.820261680004 2022-11-28,09:39:41.000,332,11102456,-795,0,1669628380,12885.281414029996,104.85080349000054,54333.91808136 2022-11-28,09:39:42.000,332,11102435,-795,0,1669628381,12885.15342414,105.13276869000401,54333.99493968 2022-11-28,09:39:43.000,332,11102455,-795,0,1669628382,12884.776190779994,105.01293348000036,54334.02288816 2022-11-28,09:39:44.000,332,11102434,-795,0,1669628383,12884.86376280999,104.68162437000137,54334.16961768001 2022-11-28,09:39:45.000,332,11102427,-795,0,1669628384,12885.119742589995,104.3009713499996,54334.51897368 2022-11-28,09:39:46.000,332,11102469,-795,0,1669628385,12885.476767020002,103.80048312000145,54334.728587280006 2022-11-28,09:39:47.000,332,11102509,-795,0,1669628386,12885.786637279998,103.2154053300037,54334.85435544 2022-11-28,09:39:48.000,332,11102468,-795,0,1669628387,12886.015671819994,102.60918015000061,54334.847368320006 2022-11-28,09:39:49.000,332,11102410,-795,0,1669628388,12886.237970049995,102.411804510004,54335.043007680004 2022-11-28,09:39:50.000,332,11102464,-795,0,1669628389,12886.39290518,102.55278710999846,54335.112878880005 2022-11-28,09:39:51.000,332,11102463,-795,0,1669628390,12886.594994480001,102.62327840999933,54335.15480160001 2022-11-28,09:39:52.000,332,11102441,-795,0,1669628391,12886.972227839993,102.67262232000212,54335.119866 2022-11-28,09:39:53.000,332,11102462,-795,0,1669628392,12887.598704669996,102.76426101000106,54335.043007680004 2022-11-28,09:39:54.000,332,11102391,-795,0,1669628393,12888.306017219998,102.98983317000238,54335.30153112001 2022-11-28,09:39:55.000,332,11102448,-795,0,1669628394,12889.262573239997,103.13786490000348,54335.65088712 2022-11-28,09:39:56.000,332,11102442,-795,0,1669628395,12890.232601880001,103.17311055000027,54335.85351360001 2022-11-28,09:39:57.000,332,11102472,-795,0,1669628396,12890.96685967,103.18720880999899,54336.11203704001 2022-11-28,09:39:58.000,332,11102512,-795,0,1669628397,12891.24978469,103.12376664000476,54336.14697264 2022-11-28,09:39:59.000,332,11102449,-795,0,1669628398,12891.303675169991,103.07442273000197,54336.39850896001 2022-11-28,09:40:00.000,332,11102456,-795,0,1669628399,12891.135267419995,103.20130706999771,54336.622096800005 2022-11-28,09:40:01.000,332,11102448,-795,0,1669628400,12890.549208449993,103.33524054000009,54336.77581344 2022-11-28,09:40:02.000,332,11102468,-795,0,1669628401,12890.02377626999,103.42687922999903,54336.99940128001 2022-11-28,09:40:03.000,332,11102510,-795,0,1669628402,12889.505080399998,103.47622314000182,54337.041324 2022-11-28,09:40:04.000,332,11102489,-795,0,1669628403,12889.215419070002,103.63130400000227,54336.98542704 2022-11-28,09:40:05.000,332,11102446,-795,0,1669628404,12889.363617889998,103.8075322500008,54337.21600200001 2022-11-28,09:40:06.000,332,11102496,-795,0,1669628405,12889.356881579988,104.00490789000469,54337.28587320001 2022-11-28,09:40:07.000,332,11102414,-795,0,1669628406,12889.356881579988,104.40670830000454,54337.60029360001 2022-11-28,09:40:08.000,332,11102455,-795,0,1669628407,12889.633070289994,104.92129479000141,54337.80292008 2022-11-28,09:40:09.000,332,11102499,-795,0,1669628408,12890.407745939992,105.43588127999828,54338.16625032 2022-11-28,09:40:10.000,332,11102467,-795,0,1669628409,12891.397983509996,105.92932038000436,54338.64137448 2022-11-28,09:40:11.000,332,11102450,-795,0,1669628410,12892.36127583999,106.4650542599993,54338.88592368 2022-11-28,09:40:12.000,332,11102458,-795,0,1669628411,12893.32456817,106.93734597000002,54339.20733120001 2022-11-28,09:40:13.000,332,11102435,-795,0,1669628412,12894.031880720002,107.16291813000134,54339.27720240001 2022-11-28,09:40:14.000,332,11102461,-795,0,1669628413,12894.247442639993,107.38849029000266,54339.49380312001 2022-11-28,09:40:15.000,332,11102486,-795,0,1669628414,12894.025144409992,107.47307985000225,54339.7663008 2022-11-28,09:40:16.000,332,11102433,-795,0,1669628415,12893.695065219996,107.48012898000161,54340.01085 2022-11-28,09:40:17.000,332,11102458,-795,0,1669628416,12893.823055109991,107.12767248000455,54340.15757952 2022-11-28,09:40:18.000,332,11102453,-795,0,1669628417,12894.105980129993,106.7258720700047,54340.2204636 2022-11-28,09:40:19.000,332,11102476,-795,0,1669628418,12894.274387879988,106.35226818000228,54340.34623176 2022-11-28,09:40:20.000,332,11102421,-795,0,1669628419,12893.944308689992,106.14079427999968,54340.58379384 2022-11-28,09:40:21.000,332,11102464,-795,0,1669628420,12893.109006249993,106.14079427999968,54340.709562 2022-11-28,09:40:22.000,332,11102452,-795,0,1669628421,12892.34106690999,106.37341557000036,54340.83533016001 2022-11-28,09:40:23.000,332,11102449,-715,0,1669628422,12891.640490669997,106.64128250999784,54340.95411120001 2022-11-28,09:40:24.000,332,11102429,-795,0,1669628423,12891.344093029991,106.7611177200015,54341.17071192001 2022-11-28,09:40:25.000,332,11102471,-795,0,1669628424,12891.573127570002,106.59193860000232,54341.68077168 2022-11-28,09:40:26.000,332,11102442,-795,0,1669628425,12892.112032369994,106.21833470999991,54342.04410192 2022-11-28,09:40:27.000,332,11102438,-795,0,1669628426,12892.954071120002,105.78833778000262,54342.470316240004 2022-11-28,09:40:28.000,332,11102496,-795,0,1669628427,12894.058825959997,105.3160460700019,54342.71486544 2022-11-28,09:40:29.000,332,11102476,-795,0,1669628428,12895.082745079992,104.71687001999817,54343.1899896 2022-11-28,09:40:30.000,332,11102449,-795,0,1669628429,12896.07971895999,104.34326613000303,54343.50441 2022-11-28,09:40:31.000,332,11102452,-795,0,1669628430,12897.069956529995,104.37146265000047,54343.75594632001 2022-11-28,09:40:32.000,332,11102442,-795,0,1669628431,12898.167975059994,104.7239191500048,54343.91665008 2022-11-28,09:40:33.000,332,11102456,-795,0,1669628432,12899.212103109989,105.17506347000017,54343.98652128 2022-11-28,09:40:34.000,332,11102531,-795,0,1669628433,12900.141713889992,105.83768168999813,54344.14023792001 2022-11-28,09:40:35.000,332,11102520,-795,0,1669628434,12900.55262879999,106.54259468999953,54344.24504472 2022-11-28,09:40:36.000,332,11102243,-795,0,1669628435,12900.69409130999,107.19111464999878,54344.18914776001 2022-11-28,09:40:37.000,332,11102476,-795,0,1669628436,12901.078060979991,107.74094678999973,54344.54549088001 2022-11-28,09:40:38.000,332,11102455,-795,0,1669628437,12901.367722310002,108.2202876299998,54344.83196280001 2022-11-28,09:40:39.000,332,11102488,-795,0,1669628438,12901.623702089993,108.54454760999943,54344.83196280001 2022-11-28,09:40:40.000,332,11102463,-795,0,1669628439,12901.677592569999,108.86175845999969,54344.90882112001 2022-11-28,09:40:41.000,332,11102472,-795,0,1669628440,12901.583284229993,109.03093757999886,54345.06952488 2022-11-28,09:40:42.000,332,11102443,-795,0,1669628441,12901.475503269998,109.10142887999973,54345.342022560006 2022-11-28,09:40:43.000,332,11102464,-795,0,1669628442,12901.462030649993,109.05913410000358,54345.439842240005 2022-11-28,09:40:44.000,332,11102457,-795,0,1669628443,12901.616965779998,108.86175845999969,54345.390932400005 2022-11-28,09:40:45.000,332,11102439,-795,0,1669628444,12901.92009973,108.55864586999814,54345.726314160005 2022-11-28,09:40:46.000,332,11102470,-795,0,1669628445,12902.18281582,108.27668067000195,54345.83112096 2022-11-28,09:40:47.000,332,11102484,-795,0,1669628446,12902.364696190001,108.06520676999935,54345.88701792001 2022-11-28,09:40:48.000,332,11102491,-795,0,1669628447,12902.351223569996,107.85373287000402,54345.71932704001 2022-11-28,09:40:49.000,332,11102505,-795,0,1669628448,12902.445531910002,107.62111158000334,54345.76823688001 2022-11-28,09:40:50.000,332,11102469,-795,0,1669628449,12902.539840249992,107.47307985000225,54346.0197732 2022-11-28,09:40:51.000,332,11102488,-795,0,1669628450,12902.499422389992,107.36029376999795,54346.180476960006 2022-11-28,09:40:52.000,332,11102463,-795,0,1669628451,12902.553312869997,107.25455682000029,54346.28528376 2022-11-28,09:40:53.000,332,11102442,-795,0,1669628452,12902.512895009997,107.16291813000134,54346.15252848001 2022-11-28,09:40:54.000,332,11102491,-795,0,1669628453,12902.607203350002,107.02193552999961,54346.43201328 2022-11-28,09:40:55.000,332,11102459,-795,0,1669628454,12902.883392059994,106.83160902000236,54346.781369280005 2022-11-28,09:40:56.000,332,11102430,-795,0,1669628455,12903.348197449995,106.81751076000364,54346.69752384 2022-11-28,09:40:57.000,332,11102464,-795,0,1669628456,12904.035301069998,107.00783727000089,54347.03989272001 2022-11-28,09:40:58.000,332,11102425,-795,0,1669628457,12904.668514209996,107.26160594999965,54347.46610704001 2022-11-28,09:40:59.000,332,11102447,-795,0,1669628458,12904.911021369997,107.46603072000289,54347.73161760001 2022-11-28,09:41:00.000,332,11102450,-795,0,1669628459,12904.749349929996,107.6281607100027,54347.9412312 2022-11-28,09:41:01.000,332,11102403,-795,0,1669628460,12904.506842769995,107.64930810000078,54348.16481904001 2022-11-28,09:41:02.000,332,11102430,-795,0,1669628461,12904.25086298999,107.74094678999973,54348.339497040004 2022-11-28,09:41:03.000,332,11102437,-795,0,1669628462,12904.156554649999,107.98061720999976,54348.31154856001 2022-11-28,09:41:04.000,332,11102472,-795,0,1669628463,12904.39232549999,108.27668067000195,54348.52116216001 2022-11-28,09:41:05.000,332,11102475,-795,0,1669628464,12904.796504099992,108.66438282000308,54348.674878800004 2022-11-28,09:41:06.000,332,11102452,-795,0,1669628465,12905.42971723999,109.14372366000316,54349.13602872 2022-11-28,09:41:07.000,332,11102438,-795,0,1669628466,12905.955149419991,109.64421189000132,54349.43647488001 2022-11-28,09:41:08.000,332,11102484,-795,0,1669628467,12906.433427429998,110.0883070800046,54349.61814 2022-11-28,09:41:09.000,332,11102431,-795,0,1669628468,12906.93865068,110.25043707000441,54349.61814 2022-11-28,09:41:10.000,332,11102409,-795,0,1669628469,12907.322620350002,110.15879837999819,54349.91159904001 2022-11-28,09:41:11.000,332,11102479,-795,0,1669628470,12907.531445959998,109.98257012999966,54350.17012248 2022-11-28,09:41:12.000,332,11102466,-795,0,1669628471,12907.612281679998,109.88388231000135,54350.316851999996 2022-11-28,09:41:13.000,332,11102428,-795,0,1669628472,12907.93562456,109.86978405000264,54350.316851999996 2022-11-28,09:41:14.000,332,11102462,-795,0,1669628473,12908.481265670001,109.98257012999966,54350.53345272001 2022-11-28,09:41:15.000,332,11102448,-795,0,1669628474,12909.222259769995,110.11650360000203,54350.819924639996 2022-11-28,09:41:16.000,332,11102428,-795,0,1669628475,12909.902627080002,110.335026630004,54351.022551120004 2022-11-28,09:41:17.000,332,11102445,-795,0,1669628476,12910.380905089994,110.4689600999991,54351.16229352001 2022-11-28,09:41:18.000,332,11102453,-795,0,1669628477,12910.44826818999,110.56059878999804,54351.16928064 2022-11-28,09:41:19.000,332,11102427,-795,0,1669628478,12910.158606859994,110.6451883500049,54351.32998440001 2022-11-28,09:41:20.000,332,11102470,-795,0,1669628479,12909.619702060001,110.57469705000403,54351.56055936 2022-11-28,09:41:21.000,332,11102459,-795,0,1669628480,12909.060588329994,110.19404403000226,54351.62344344 2022-11-28,09:41:22.000,332,11102482,-795,0,1669628481,12908.676618659993,109.7288014500009,54351.90292824001 2022-11-28,09:41:23.000,332,11102468,-795,0,1669628482,12908.17139540999,109.34814842999913,54351.909915360004 2022-11-28,09:41:24.000,332,11102497,-795,0,1669628483,12907.881734079994,109.15782192000188,54351.90292824001 2022-11-28,09:41:25.000,332,11102414,-795,0,1669628484,12907.773953119999,109.03093757999886,54351.66536616001 2022-11-28,09:41:26.000,332,11102419,-795,0,1669628485,12907.740271569994,109.06618323000293,54351.693314640004 2022-11-28,09:41:27.000,332,11102499,-795,0,1669628486,12907.632490609998,109.2847062600049,54351.67235328 2022-11-28,09:41:28.000,332,11102456,-795,0,1669628487,12907.767216809989,109.43978711999807,54351.66536616001 2022-11-28,09:41:29.000,332,11102433,-795,0,1669628488,12907.733535259998,109.60896624000452,54351.35094576001 2022-11-28,09:41:30.000,332,11102423,-795,0,1669628489,12907.800898359994,109.876833180002,54351.427804080005 2022-11-28,09:41:31.000,332,11102448,-795,0,1669628490,12907.95583349,110.20109316000162,54351.45575256 2022-11-28,09:41:32.000,332,11102489,-795,0,1669628491,12908.312857919991,110.4689600999991,54351.36492 2022-11-28,09:41:33.000,332,11102384,-795,0,1669628492,12908.743981760002,110.60994270000083,54351.12735792 2022-11-28,09:41:34.000,332,11102471,-795,0,1669628493,12909.29635918,110.83551486000215,54351.1203708 2022-11-28,09:41:35.000,332,11102384,-795,0,1669628494,12910.091243759998,111.19502048999857,54351.32998440001 2022-11-28,09:41:36.000,332,11102471,-795,0,1669628495,12910.892864649992,111.46288743000332,54351.5745336 2022-11-28,09:41:37.000,332,11102472,-795,0,1669628496,12911.068008709997,111.71665611000208,54351.490688159996 2022-11-28,09:41:38.000,332,11102484,-795,0,1669628497,12911.054536089992,111.98452304999955,54351.742224480004 2022-11-28,09:41:39.000,332,11102458,-795,0,1669628498,12910.838974170001,112.14665303999936,54351.9937608 2022-11-28,09:41:40.000,332,11102458,-795,0,1669628499,12910.48868604999,112.17484956000408,54352.29420696 2022-11-28,09:41:41.000,332,11102407,-795,0,1669628500,12910.219233649994,112.03386696000234,54352.40600088001 2022-11-28,09:41:42.000,332,11102414,-795,0,1669628501,12910.064298519988,111.82239305999974,54352.433949360005 2022-11-28,09:41:43.000,332,11102407,-795,0,1669628502,12910.178815789994,111.80124567000166,54352.587666 2022-11-28,09:41:44.000,332,11102473,-795,0,1669628503,12910.313541989999,111.89993348999997,54352.7274084 2022-11-28,09:41:45.000,332,11102487,-795,0,1669628504,12910.582994389995,112.31583215999854,54353.02785456001 2022-11-28,09:41:46.000,332,11102457,-795,0,1669628505,12911.034327159992,112.89386082000419,54353.26541664001 2022-11-28,09:41:47.000,332,11102469,-795,0,1669628506,12911.270098009998,113.57762643000024,54353.4959916 2022-11-28,09:41:48.000,332,11102464,-795,0,1669628507,12911.263361699988,114.24729378000484,54353.60079840001 2022-11-28,09:41:49.000,332,11102365,-795,0,1669628508,12911.216207529993,114.67729071000213,54353.8802832 2022-11-28,09:41:50.000,332,11102462,-795,0,1669628509,12910.926546199997,114.88876461000473,54354.208677840004 2022-11-28,09:41:51.000,332,11102458,-795,0,1669628510,12910.55604915,114.98745243000303,54354.41130432 2022-11-28,09:41:52.000,332,11102490,-795,0,1669628511,12910.219233649994,115.0579437300039,54354.59995656 2022-11-28,09:41:53.000,332,11102502,-795,0,1669628512,12909.740955640002,115.14958242000284,54354.781621680006 2022-11-28,09:41:54.000,332,11102403,-795,0,1669628513,12909.35024965999,115.38220371000352,54355.068093600006 2022-11-28,09:41:55.000,332,11102410,-795,0,1669628514,12909.080797259994,115.56548109000141,54355.431423840004 2022-11-28,09:41:56.000,332,11102458,-795,0,1669628515,12908.932598439998,115.69236543000443,54355.75283136 2022-11-28,09:41:57.000,332,11102451,-795,0,1669628516,12909.08753356999,115.67826716999843,54356.03930328 2022-11-28,09:41:58.000,332,11102487,-795,0,1669628517,12909.15489667,115.72761108000122,54355.96244496 2022-11-28,09:41:59.000,332,11102465,-795,0,1669628518,12909.464766929996,115.98137975999998,54356.43058200001 2022-11-28,09:42:00.000,332,11102476,-795,0,1669628519,12909.835263979992,116.27039409000281,54356.76596376001 2022-11-28,09:42:01.000,332,11102460,-795,0,1669628520,12910.192288409999,116.71448927999882,54357.00352584001 2022-11-28,09:42:02.000,332,11102475,-795,0,1669628521,12910.24617888999,117.32776359000127,54357.19916520001 2022-11-28,09:42:03.000,332,11102443,-795,0,1669628522,12909.996935419993,117.79300617000263,54357.26903640001 2022-11-28,09:42:04.000,332,11102439,-795,0,1669628523,12909.55907527,118.01857833000395,54357.24108792001 2022-11-28,09:42:05.000,332,11102441,-795,0,1669628524,12909.060588329994,118.31464178999886,54357.562495440005 2022-11-28,09:42:06.000,332,11102490,-795,0,1669628525,12908.737245449993,118.8010317599983,54357.78608328 2022-11-28,09:42:07.000,332,11102483,-795,0,1669628526,12908.777663309993,119.13939000000391,54357.91185144001 2022-11-28,09:42:08.000,332,11102480,-795,0,1669628527,12908.750718069998,119.12529173999792,54357.98172264 2022-11-28,09:42:09.000,332,11102475,-795,0,1669628528,12908.467793049997,118.94906348999939,54358.07954232001 2022-11-28,09:42:10.000,332,11102486,-795,0,1669628529,12908.13097754999,118.99840740000218,54358.31011728 2022-11-28,09:42:11.000,332,11102452,-795,0,1669628530,12908.164659099995,119.27332346999901,54358.65248616 2022-11-28,09:42:12.000,332,11102458,-795,0,1669628531,12908.13097754999,119.78790996000316,54358.785241440004 2022-11-28,09:42:13.000,332,11102407,-795,0,1669628532,12908.2993853,120.35184036000283,54359.07870048 2022-11-28,09:42:14.000,332,11102426,-795,0,1669628533,12908.858499029993,120.66200208000373,54359.407095120005 2022-11-28,09:42:15.000,332,11102501,-795,0,1669628534,12909.35024965999,120.5844616500035,54359.78439960001 2022-11-28,09:42:16.000,332,11102424,-715,0,1669628535,12909.714010399992,120.28134906000196,54359.9940132 2022-11-28,09:42:17.000,332,11102441,-795,0,1669628536,12909.794846119992,119.92184342999826,54360.04991016001 2022-11-28,09:42:18.000,332,11102497,-795,0,1669628537,12909.828527669997,119.64692736000143,54360.18266544 2022-11-28,09:42:19.000,332,11102472,-795,0,1669628538,12909.572547889991,119.62577997000335,54360.23856240001 2022-11-28,09:42:20.000,332,11102498,-795,0,1669628539,12909.013434159999,119.89364691000083,54360.04991016001 2022-11-28,09:42:21.000,332,11102478,-795,0,1669628540,12908.353275779991,120.08397341999807,54359.959077600004 2022-11-28,09:42:22.000,332,11102500,-795,0,1669628541,12907.396719759992,120.13331733000086,54359.80536096001 2022-11-28,09:42:23.000,332,11102495,-795,0,1669628542,12906.359328019993,119.97118734000105,54359.574786000005 2022-11-28,09:42:24.000,332,11102456,-795,0,1669628543,12905.564443439995,119.68217300999822,54359.48395344 2022-11-28,09:42:25.000,332,11102473,-795,0,1669628544,12905.274782109998,119.24512695000158,54359.55382464 2022-11-28,09:42:26.000,332,11102475,-795,0,1669628545,12905.099638049993,118.85037567000109,54359.53286328 2022-11-28,09:42:27.000,332,11102460,-795,0,1669628546,12905.099638049993,118.68119655000191,54359.40010800001 2022-11-28,09:42:28.000,332,11102465,-795,0,1669628547,12905.099638049993,118.65300003000448,54359.20446864 2022-11-28,09:42:29.000,332,11102467,-795,0,1669628548,12905.214155319998,118.69529481000063,54359.34421104 2022-11-28,09:42:30.000,332,11102442,-795,0,1669628549,12904.985120780002,119.01955479000026,54359.28132696001 2022-11-28,09:42:31.000,332,11102450,-795,0,1669628550,12905.153528529998,119.5693869300012,54359.33023680001 2022-11-28,09:42:32.000,332,11102474,-795,0,1669628551,12905.61833392,120.18266124000365,54359.41408224 2022-11-28,09:42:33.000,332,11102439,-795,0,1669628552,12905.914731559991,120.91577076000249,54359.24639136 2022-11-28,09:42:34.000,332,11102458,-795,0,1669628553,12906.413218499998,121.93789461000415,54359.53286328 2022-11-28,09:42:35.000,332,11102446,-795,0,1669628554,12906.77024292999,122.98821498000325,54359.71452840001 2022-11-28,09:42:36.000,332,11102474,-795,0,1669628555,12907.073376879991,123.80591406000167,54359.73548976001 2022-11-28,09:42:37.000,332,11102483,-795,0,1669628556,12907.410192379997,124.44738489000156,54359.76343824001 2022-11-28,09:42:38.000,332,11102450,-795,0,1669628557,12907.93562456,124.87738181999885,54359.66561856001 2022-11-28,09:42:39.000,332,11102454,-795,0,1669628558,12909.08753356999,125.01131529000122,54359.68657992001 2022-11-28,09:42:40.000,332,11102441,-795,0,1669628559,12910.42805925999,125.13115050000488,54360.14074272001 2022-11-28,09:42:41.000,332,11102492,-795,0,1669628560,12911.512605169999,125.28623135999806,54360.39227904 2022-11-28,09:42:42.000,332,11102466,-795,0,1669628561,12912.159290930002,125.63163873000303,54360.5879184 2022-11-28,09:42:43.000,332,11102460,-795,0,1669628562,12912.294017129992,125.94180045000394,54360.6577896 2022-11-28,09:42:44.000,332,11102488,-795,0,1669628563,12911.990883179991,126.39999389999866,54360.69272520001 2022-11-28,09:42:45.000,332,11102479,-795,0,1669628564,12911.59344089,126.77359779000108,54360.83945472001 2022-11-28,09:42:46.000,332,11102418,-795,0,1669628565,12911.303779559988,126.8511382200013,54360.797532000004 2022-11-28,09:42:47.000,332,11102470,-795,0,1669628566,12911.7349034,126.6537625800047,54360.92330016 2022-11-28,09:42:48.000,332,11102438,-795,0,1669628567,12912.78576775999,126.52687824000168,54361.132913760004 2022-11-28,09:42:49.000,332,11102479,-795,0,1669628568,12914.119557139995,126.52687824000168,54361.24470768001 2022-11-28,09:42:50.000,332,11102532,-795,0,1669628569,12915.601545339996,126.69605736000085,54361.50323112 2022-11-28,09:42:51.000,332,11102487,-795,0,1669628570,12916.820817449996,126.82999083000323,54361.78271592 2022-11-28,09:42:52.000,332,11102403,-795,0,1669628571,12917.204787119997,126.95687516999897,54361.8106644 2022-11-28,09:42:53.000,332,11102432,-795,0,1669628572,12917.373194869993,127.02031734000047,54361.936432559996 2022-11-28,09:42:54.000,332,11102423,-795,0,1669628573,12917.71001037,126.92867865000153,54361.98534240001 2022-11-28,09:42:55.000,332,11102446,-795,0,1669628574,12917.95251753,126.81589257000451,54362.13207192001 2022-11-28,09:42:56.000,332,11102483,-795,0,1669628575,12917.97272646,126.8863838699981,54362.11809768 2022-11-28,09:42:57.000,332,11102482,-795,0,1669628576,12917.878418119995,126.97097342999768,54362.08316208001 2022-11-28,09:42:58.000,332,11102481,-795,0,1669628577,12918.107452659991,126.92162952000217,54362.13207192001 2022-11-28,09:42:59.000,332,11102481,-795,0,1669628578,12918.356696130002,127.0626121200039,54362.3346984 2022-11-28,09:43:00.000,332,11102483,-795,0,1669628579,12918.410586609993,127.37982297000417,54362.36264688 2022-11-28,09:43:01.000,332,11102444,-795,0,1669628580,12918.01314432,127.71113208000315,54362.425530960005 2022-11-28,09:43:02.000,332,11102433,-795,0,1669628581,12917.359722249988,127.90850771999976,54362.38360824 2022-11-28,09:43:03.000,332,11102462,-795,0,1669628582,12916.841026379996,127.95785163000255,54362.425530960005 2022-11-28,09:43:04.000,332,11102478,-795,0,1669628583,12916.60525552999,128.0494903200015,54362.48841504001 2022-11-28,09:43:05.000,332,11102469,-795,0,1669628584,12916.638937079995,128.04244119000214,54362.80283544001 2022-11-28,09:43:06.000,332,11102428,-795,0,1669628585,12916.780399589996,128.02129380000406,54363.047384640005 2022-11-28,09:43:07.000,332,11102432,-795,0,1669628586,12916.71303649,128.16932552999788,54363.11725584001 2022-11-28,09:43:08.000,332,11102472,-795,0,1669628587,12916.58504659999,128.35260291000304,54363.12424296 2022-11-28,09:43:09.000,332,11102429,-635,0,1669628588,12916.497474569995,128.40899594999792,54363.18712704001 2022-11-28,09:43:10.000,332,11102466,-795,0,1669628589,12916.537892429995,128.35260291000304,54363.2779596 2022-11-28,09:43:11.000,332,11102484,-795,0,1669628590,12916.6524097,128.04244119000214,54363.29193384 2022-11-28,09:43:12.000,332,11102477,-795,0,1669628591,12916.83429007,127.4573634000044,54363.45263760001 2022-11-28,09:43:13.000,332,11102439,-795,0,1669628592,12916.982488889997,126.96392429999833,54363.47359896001 2022-11-28,09:43:14.000,332,11102453,-795,0,1669628593,12917.433821659994,126.79474517999915,54363.648276960004 2022-11-28,09:43:15.000,332,11102490,-795,0,1669628594,12917.89189074,126.70310649000021,54363.599367120005 2022-11-28,09:43:16.000,332,11102436,-795,0,1669628595,12918.269124099992,126.94277691000025,54363.885839040006 2022-11-28,09:43:17.000,332,11102452,-795,0,1669628596,12918.100716349996,127.32342993000202,54363.99064584 2022-11-28,09:43:18.000,332,11102464,-795,0,1669628597,12917.78410977999,127.5912968699995,54364.0814784 2022-11-28,09:43:19.000,332,11102526,-795,0,1669628598,12917.352985939993,127.88736033000168,54364.221220800006 2022-11-28,09:43:20.000,332,11102522,-795,0,1669628599,12917.002697819997,128.0142446700047,54364.43083440001 2022-11-28,09:43:21.000,332,11102445,-795,0,1669628600,12916.81408114,128.03539206000278,54364.78717752 2022-11-28,09:43:22.000,332,11102441,-795,0,1669628601,12916.56483766999,128.21866944000067,54365.059675200006 2022-11-28,09:43:23.000,332,11102456,-795,0,1669628602,12916.53115612,128.31735725999897,54365.26928880001 2022-11-28,09:43:24.000,332,11102504,-795,0,1669628603,12916.847762689991,128.47243811999942,54365.42300544 2022-11-28,09:43:25.000,332,11102481,-795,0,1669628604,12917.211523429993,128.57112593999773,54365.69550312 2022-11-28,09:43:26.000,332,11102403,-795,0,1669628605,12917.66285619999,128.59227333000308,54365.947039440005 2022-11-28,09:43:27.000,332,11102478,-795,0,1669628606,12918.154606830001,128.4230942100039,54366.19158864 2022-11-28,09:43:28.000,332,11102466,-795,0,1669628607,12918.498158640003,128.32440638999833,54366.2474856 2022-11-28,09:43:29.000,332,11102450,-795,0,1669628608,12918.88212830999,128.4583398600007,54366.65972568001 2022-11-28,09:43:30.000,332,11102452,-795,0,1669628609,12919.03032713,128.7685015800016,54367.023055920006 2022-11-28,09:43:31.000,332,11102499,-795,0,1669628610,12919.057272369995,129.02227026000037,54367.190746800006 2022-11-28,09:43:32.000,332,11102427,-795,0,1669628611,12919.09095392,129.02227026000037,54367.37241192 2022-11-28,09:43:33.000,332,11102437,-795,0,1669628612,12919.04379974999,129.0363685199991,54367.35145056001 2022-11-28,09:43:34.000,332,11102423,-795,0,1669628613,12919.057272369995,129.0011228700023,54367.609974 2022-11-28,09:43:35.000,332,11102438,-795,0,1669628614,12919.06400867999,128.88128765999863,54367.861510320006 2022-11-28,09:43:36.000,332,11102459,-795,0,1669628615,12919.218943809996,128.61342072000116,54368.10605952 2022-11-28,09:43:37.000,332,11102412,-795,0,1669628616,12919.13137178,128.7050594100001,54368.09907240001 2022-11-28,09:43:38.000,332,11102431,-795,0,1669628617,12918.875391999994,128.87423852999927,54368.35060872 2022-11-28,09:43:39.000,332,11102479,-795,0,1669628618,12918.666566389998,128.96587721999822,54368.56720944 2022-11-28,09:43:40.000,332,11102422,-795,0,1669628619,12918.666566389998,129.00817200000165,54368.63708064 2022-11-28,09:43:41.000,332,11102406,-795,0,1669628620,12918.92254616999,129.2619406800004,54369.182076000005 2022-11-28,09:43:42.000,332,11102408,-795,0,1669628621,12919.27283429,129.61439718000474,54369.32181840001 2022-11-28,09:43:43.000,332,11102459,-795,0,1669628622,12920.02056469999,129.8681658600035,54369.55239336 2022-11-28,09:43:44.000,332,11102414,-795,0,1669628623,12921.057956439989,129.95980455000245,54369.72707136001 2022-11-28,09:43:45.000,332,11102428,-795,0,1669628624,12921.899995189997,130.18537671000377,54370.04847888 2022-11-28,09:43:46.000,332,11102456,-795,0,1669628625,12922.257019619989,130.48848929999804,54370.21616976 2022-11-28,09:43:47.000,332,11102436,-795,0,1669628626,12922.189656519993,130.76340537000215,54370.55155152 2022-11-28,09:43:48.000,332,11102465,-795,0,1669628627,12921.906731499992,130.98897753000347,54370.67033256 2022-11-28,09:43:49.000,332,11102444,-795,0,1669628628,12921.42845349,131.28504098999838,54370.74719088 2022-11-28,09:43:50.000,332,11102437,-795,0,1669628629,12921.42845349,131.59520270999928,54370.761165120006 2022-11-28,09:43:51.000,332,11102423,-795,0,1669628630,12921.947149359992,131.9194626899989,54371.11750824001 2022-11-28,09:43:52.000,332,11102500,-795,0,1669628631,12922.634252979995,132.2789683200026,54371.32013472 2022-11-28,09:43:53.000,332,11102493,-795,0,1669628632,12923.031695270001,132.80060393999884,54371.42494152001 2022-11-28,09:43:54.000,332,11102433,-795,0,1669628633,12923.381983389998,133.25174826000148,54371.7323748 2022-11-28,09:43:55.000,332,11102483,-795,0,1669628634,12923.563863759999,133.35043607999978,54372.14461488001 2022-11-28,09:43:56.000,332,11102418,-795,0,1669628635,12923.489764349993,133.09666740000102,54372.27737016 2022-11-28,09:43:57.000,332,11102387,-795,0,1669628636,12923.193366710002,132.69486699000117,54372.47300952 2022-11-28,09:43:58.000,332,11102470,-795,0,1669628637,12923.294411360002,132.43404918000306,54372.47999664001 2022-11-28,09:43:59.000,332,11102406,-795,0,1669628638,12924.015196529996,132.15913310999895,54372.75948144 2022-11-28,09:44:00.000,332,11102471,-795,0,1669628639,12925.113215059995,131.9688066000017,54373.18569576 2022-11-28,09:44:01.000,332,11102502,-795,0,1669628640,12926.042825839999,131.8701187800034,54373.53505176001 2022-11-28,09:44:02.000,332,11102502,-795,0,1669628641,12926.595203259996,131.79257835000317,54373.91235624 2022-11-28,09:44:03.000,332,11102449,-795,0,1669628642,12926.736665769997,131.6727431399995,54374.03113728 2022-11-28,09:44:04.000,332,11102450,-795,0,1669628643,12926.554785399996,131.4753675000029,54374.07306 2022-11-28,09:44:05.000,332,11102410,-795,0,1669628644,12926.40658658,131.46126924000419,54374.212802400005 2022-11-28,09:44:06.000,332,11102486,-795,0,1669628645,12926.312278239995,131.4753675000029,54374.18485392001 2022-11-28,09:44:07.000,332,11102497,-795,0,1669628646,12926.292069309995,131.67979226999887,54374.05908576 2022-11-28,09:44:08.000,332,11102426,-795,0,1669628647,12926.29880561999,131.8701187800034,54373.89139488 2022-11-28,09:44:09.000,332,11102477,-795,0,1669628648,12926.271860379995,131.96175747000234,54373.82152368001 2022-11-28,09:44:10.000,332,11102465,-795,0,1669628649,12926.18428835,131.7573326999991,54373.82152368001 2022-11-28,09:44:11.000,332,11102482,-795,0,1669628650,12925.908099639993,131.5740553200012,54373.96825320001 2022-11-28,09:44:12.000,332,11102481,-795,0,1669628651,12925.517393659997,131.3132375100031,54373.91934336001 2022-11-28,09:44:13.000,332,11102413,-795,0,1669628652,12924.810081109994,131.1158618699992,54373.76562672 2022-11-28,09:44:14.000,332,11102463,-795,0,1669628653,12924.10950487,131.01012492000154,54373.60492296001 2022-11-28,09:44:15.000,332,11102442,-795,0,1669628654,12923.530182209994,131.08766535000177,54373.52806464 2022-11-28,09:44:16.000,332,11102458,-795,0,1669628655,12923.146212539992,131.23569708000286,54373.660819920005 2022-11-28,09:44:17.000,332,11102483,-795,0,1669628656,12922.74203393999,131.40487620000204,54373.52806464 2022-11-28,09:44:18.000,332,11102475,-795,0,1669628657,12922.51973570999,131.46831837000354,54373.590948720004 2022-11-28,09:44:19.000,332,11102469,-795,0,1669628658,12922.317646409989,131.2638936000003,54373.63985856 2022-11-28,09:44:20.000,332,11102442,-795,0,1669628659,12922.337855339989,130.97487927000475,54373.75165248001 2022-11-28,09:44:21.000,332,11102469,-795,0,1669628660,12922.243546999998,130.84094580000237,54373.68178128001 2022-11-28,09:44:22.000,332,11102519,-795,0,1669628661,12922.021248769997,130.8197984100043,54373.65383280001 2022-11-28,09:44:23.000,332,11102474,-795,0,1669628662,12921.738323749996,130.78455276000022,54373.46518056001 2022-11-28,09:44:24.000,332,11102430,-795,0,1669628663,12921.495816589995,130.79160188999958,54373.3394124 2022-11-28,09:44:25.000,332,11102478,-795,0,1669628664,12921.293727289994,130.84094580000237,54373.493129040005 2022-11-28,09:44:26.000,332,11102490,-795,0,1669628665,12921.273518359994,130.833896670003,54373.542038880005 2022-11-28,09:44:27.000,332,11102463,-795,0,1669628666,12921.36109038999,130.93963362000068,54373.56998736 2022-11-28,09:44:28.000,332,11102453,-795,0,1669628667,12921.677696959996,131.07356709000305,54373.60492296001 2022-11-28,09:44:29.000,332,11102444,-795,0,1669628668,12921.953885670002,131.3766796800046,54373.83549792 2022-11-28,09:44:30.000,332,11102488,-795,0,1669628669,12922.102084489998,131.84192225999868,54373.996201680005 2022-11-28,09:44:31.000,332,11102470,-795,0,1669628670,12922.007776149992,132.28601745000196,54374.05908576 2022-11-28,09:44:32.000,332,11102458,-795,0,1669628671,12921.798950539996,132.46929482999985,54374.24075088 2022-11-28,09:44:33.000,332,11102467,-795,0,1669628672,12921.313936219995,132.32126309999876,54374.28966072 2022-11-28,09:44:34.000,332,11102449,-795,0,1669628673,12921.132055849994,131.98995398999978,54374.39446752 2022-11-28,09:44:35.000,332,11102490,-795,0,1669628674,12921.273518359994,131.5388096700044,54374.57613264 2022-11-28,09:44:36.000,332,11102522,-795,0,1669628675,12921.711378510001,131.2004514299988,54374.7019008 2022-11-28,09:44:37.000,332,11102428,-795,0,1669628676,12921.906731499992,131.17225491000136,54374.7019008 2022-11-28,09:44:38.000,332,11102438,-795,0,1669628677,12922.108820799993,131.49651489000098,54374.7019008 2022-11-28,09:44:39.000,332,11102433,-795,0,1669628678,12922.405218439999,132.07454354999936,54374.80670760001 2022-11-28,09:44:40.000,332,11102457,-795,0,1669628679,12922.735297629995,132.6737196000031,54374.85561744001 2022-11-28,09:44:41.000,332,11102446,-795,0,1669628680,12922.91044169,133.16010957000253,54374.97439848001 2022-11-28,09:44:42.000,332,11102476,-795,0,1669628681,12923.173157780002,133.3786326000045,54375.16305072001 2022-11-28,09:44:43.000,332,11102482,-795,0,1669628682,12923.213575640002,133.59715562999918,54375.24689616 2022-11-28,09:44:44.000,332,11102465,-795,0,1669628683,12923.051904200001,133.7874821400037,54375.32375448 2022-11-28,09:44:45.000,332,11102472,-795,0,1669628684,12922.76897918,133.94961213000352,54375.25388328 2022-11-28,09:44:46.000,332,11102410,-795,0,1669628685,12922.53994463999,134.0694473399999,54375.456509760006 2022-11-28,09:44:47.000,332,11102456,-795,0,1669628686,12922.277228549989,134.01305429999775,54375.6800976 2022-11-28,09:44:48.000,332,11102438,-795,0,1669628687,12922.162711279998,133.8720717000033,54375.72900744 2022-11-28,09:44:49.000,332,11102452,-795,0,1669628688,12922.182920209998,133.75223648999963,54375.770930160004 2022-11-28,09:44:50.000,332,11102470,-795,0,1669628689,12922.236810689988,133.69584345000476,54375.9246468 2022-11-28,09:44:51.000,332,11102480,-795,0,1669628690,12922.432163679994,133.58305737000046,54376.18317024 2022-11-28,09:44:52.000,332,11102496,-795,0,1669628691,12922.6477256,133.63240128000325,54376.28098992 2022-11-28,09:44:53.000,332,11102434,-795,0,1669628692,12922.78918811,133.97780865000095,54376.16919600001 2022-11-28,09:44:54.000,332,11102411,-795,0,1669628693,12922.674670839995,134.6263286100002,54376.25304144 2022-11-28,09:44:55.000,332,11102469,-795,0,1669628694,12922.162711279998,135.1691116200018,54376.392783840005 2022-11-28,09:44:56.000,332,11102494,-795,0,1669628695,12921.58338861999,135.53566638000484,54376.35086112 2022-11-28,09:44:57.000,332,11102433,-795,0,1669628696,12921.516025519995,135.65550159000122,54376.30195128 2022-11-28,09:44:58.000,332,11102448,-795,0,1669628697,12922.155974969988,135.76123853999889,54376.45566792001 2022-11-28,09:44:59.000,332,11102469,-795,0,1669628698,12923.058640509997,135.9374667900047,54376.70720424 2022-11-28,09:45:00.000,332,11102429,-795,0,1669628699,12923.96130604999,136.16303894999874,54376.90983072 2022-11-28,09:45:01.000,332,11102493,-795,0,1669628700,12924.783135869999,136.1700880799981,54377.042586 2022-11-28,09:45:02.000,332,11102470,-795,0,1669628701,12925.133423989995,135.73304202000145,54377.21027688 2022-11-28,09:45:03.000,332,11102451,-795,0,1669628702,12924.810081109994,135.09862032000092,54377.29412232001 2022-11-28,09:45:04.000,332,11102460,-795,0,1669628703,12924.136450109996,134.7250164299985,54377.31508368 2022-11-28,09:45:05.000,332,11102416,-795,0,1669628704,12923.381983389998,134.73206555999786,54377.48277456 2022-11-28,09:45:06.000,332,11102472,-795,0,1669628705,12922.82960597,135.07747293000284,54377.55264576 2022-11-28,09:45:07.000,332,11102434,-795,0,1669628706,12922.66793453,135.38763465000375,54377.6015556 2022-11-28,09:45:08.000,332,11102441,-795,0,1669628707,12922.903705379991,135.7894350600036,54377.58059424 2022-11-28,09:45:09.000,332,11102417,-795,0,1669628708,12923.71879888999,136.07844938999915,54377.81815632 2022-11-28,09:45:10.000,332,11102438,-795,0,1669628709,12924.581046569998,136.36746372000198,54377.90898888 2022-11-28,09:45:11.000,332,11102450,-795,0,1669628710,12925.362458529991,136.67762544000288,54377.97886008 2022-11-28,09:45:12.000,332,11102461,-795,0,1669628711,12925.591493070002,137.37548930999765,54378.10462824 2022-11-28,09:45:13.000,332,11102417,-795,0,1669628712,12925.281622809991,138.1508936099999,54378.09764112 2022-11-28,09:45:14.000,332,11102476,-795,0,1669628713,12924.830290039994,138.91219965000346,54378.16052520001 2022-11-28,09:45:15.000,332,11102478,-795,0,1669628714,12924.607991809993,139.5959652599995,54378.31424184 2022-11-28,09:45:16.000,332,11102422,-795,0,1669628715,12924.607991809993,140.09645348999766,54378.37712592001 2022-11-28,09:45:17.000,332,11102462,-795,0,1669628716,12924.668618599993,140.49825390000478,54378.405074400005 2022-11-28,09:45:18.000,332,11102459,-795,0,1669628717,12924.83702634999,140.8225138800044,54378.34917744001 2022-11-28,09:45:19.000,332,11102437,-795,0,1669628718,12925.153632919995,141.01284039000166,54378.46795848001 2022-11-28,09:45:20.000,332,11102471,-795,0,1669628719,12925.26815019,141.12562646999868,54378.56577816001 2022-11-28,09:45:21.000,332,11102426,-795,0,1669628720,12925.133423989995,141.0692334300038,54378.60770088 2022-11-28,09:45:22.000,332,11102446,-795,0,1669628721,12924.506947159993,141.11857733999932,54378.670584960004 2022-11-28,09:45:23.000,332,11102476,-795,0,1669628722,12924.02866915,141.02693865000037,54378.5098812 2022-11-28,09:45:24.000,332,11102453,-795,0,1669628723,12924.00172390999,140.65333475999796,54378.38411304 2022-11-28,09:45:25.000,332,11102492,-795,0,1669628724,12924.540628709998,140.04710958000214,54378.5098812 2022-11-28,09:45:26.000,332,11102451,-795,0,1669628725,12924.931334689994,139.77219350999803,54378.36315168 2022-11-28,09:45:27.000,332,11102436,-795,0,1669628726,12925.375931149996,139.49022831000184,54378.30026760001 2022-11-28,09:45:28.000,332,11102466,-795,0,1669628727,12925.551075210002,139.17301746000157,54378.03475704 2022-11-28,09:45:29.000,332,11102493,-795,0,1669628728,12925.874418089988,138.8558066100013,54377.90898888 2022-11-28,09:45:30.000,332,11102503,-795,0,1669628729,12926.18428835,138.67252923000342,54377.94392448001 2022-11-28,09:45:31.000,332,11102494,-795,0,1669628730,12926.251651449995,138.4963009800049,54377.832130560004 2022-11-28,09:45:32.000,332,11102478,-795,0,1669628731,12926.16407942,138.3482692500038,54377.6015556 2022-11-28,09:45:33.000,332,11102420,-795,0,1669628732,12925.995671669989,138.31302359999972,54377.21027688 2022-11-28,09:45:34.000,332,11102380,-795,0,1669628733,12925.901363329998,138.6090870600019,54377.04957312 2022-11-28,09:45:35.000,332,11102458,-795,0,1669628734,12925.881154399998,139.10957529000007,54376.88886936001 2022-11-28,09:45:36.000,332,11102401,-795,0,1669628735,12926.09671631999,139.60301438999886,54376.78406256 2022-11-28,09:45:37.000,332,11102433,-795,0,1669628736,12926.37964133999,140.0189130600047,54376.5884232 2022-11-28,09:45:38.000,332,11102475,-795,0,1669628737,12926.797292559997,140.43481173000328,54376.679255760006 2022-11-28,09:45:39.000,332,11102506,-795,0,1669628738,12927.37661521999,140.53349955000158,54376.85393376 2022-11-28,09:45:40.000,332,11102492,-795,0,1669628739,12927.733639649996,140.56874519999838,54376.88188224 2022-11-28,09:45:41.000,332,11102399,-795,0,1669628740,12927.989619430002,140.7308751899982,54376.79104968001 2022-11-28,09:45:42.000,332,11102428,-795,0,1669628741,12927.908783710001,141.17497038000147,54376.61637168 2022-11-28,09:45:43.000,332,11102463,-795,0,1669628742,12927.807739060001,141.73890078000113,54376.679255760006 2022-11-28,09:45:44.000,332,11102473,-795,0,1669628743,12927.262097949999,142.45791204000125,54376.490603520004 2022-11-28,09:45:45.000,332,11102449,-795,0,1669628744,12926.574994329996,143.07823548000306,54376.50457776001 2022-11-28,09:45:46.000,332,11102454,-795,0,1669628745,12926.14387049,143.37429893999797,54376.441693680004 2022-11-28,09:45:47.000,332,11102440,-795,0,1669628746,12926.24491514,143.2051198199988,54376.74912696001 2022-11-28,09:45:48.000,332,11102448,-795,0,1669628747,12926.433531819996,142.91610549000325,54376.71419136 2022-11-28,09:45:49.000,332,11102461,-795,0,1669628748,12926.932018760002,142.71168072,54376.69323 2022-11-28,09:45:50.000,332,11102457,-795,0,1669628749,12927.34293367,142.73282810999808,54376.75611408 2022-11-28,09:45:51.000,332,11102473,-795,0,1669628750,12927.49786879999,143.08528461000242,54376.77008832001 2022-11-28,09:45:52.000,332,11102453,-795,0,1669628751,12927.62585869,143.4659376300042,54376.86790800001 2022-11-28,09:45:53.000,332,11102492,-795,0,1669628752,12927.51807772999,143.85363977999805,54376.85393376 2022-11-28,09:45:54.000,332,11102438,-795,0,1669628753,12927.57870451999,144.26248932000453,54377.02861176 2022-11-28,09:45:55.000,332,11102463,-795,0,1669628754,12927.713430719996,144.7629775500027,54377.33604504 2022-11-28,09:45:56.000,332,11102468,-795,0,1669628755,12927.982883119992,145.13658143999783,54377.51072304001 2022-11-28,09:45:57.000,332,11102368,-795,0,1669628756,12928.312962309989,145.20002360999933,54377.64347832 2022-11-28,09:45:58.000,332,11102417,-795,0,1669628757,12928.811449249995,145.16477796000254,54377.77623360001 2022-11-28,09:45:59.000,332,11102465,-795,0,1669628758,12929.653487999989,145.19297447999998,54378.0557184 2022-11-28,09:46:00.000,332,11102445,-795,0,1669628759,12930.421427339992,145.43969402999937,54378.36315168 2022-11-28,09:46:01.000,332,11102473,-795,0,1669628760,12930.879496419999,145.82034705000115,54378.474945600006 2022-11-28,09:46:02.000,332,11102410,-795,0,1669628761,12931.33756549999,146.00362442999904,54378.7194948 2022-11-28,09:46:03.000,332,11102465,-795,0,1669628762,12931.586808970002,146.16575441999885,54378.789366000005 2022-11-28,09:46:04.000,332,11102478,-795,0,1669628763,12931.17589405999,146.54640744000062,54378.740456160005 2022-11-28,09:46:05.000,332,11102450,-795,0,1669628764,12930.684143429993,146.98345350000454,54378.8243016 2022-11-28,09:46:06.000,332,11102449,-795,0,1669628765,12930.327119000001,147.22312392000458,54378.908147040005 2022-11-28,09:46:07.000,332,11102469,-795,0,1669628766,12930.327119000001,147.28656608999881,54378.98500536 2022-11-28,09:46:08.000,332,11102472,-795,0,1669628767,12930.354064239997,147.3711556499984,54378.87321144 2022-11-28,09:46:09.000,332,11102435,-795,0,1669628768,12930.589835090002,147.52623650999885,54379.15968336 2022-11-28,09:46:10.000,332,11102437,-795,0,1669628769,12930.670670809988,147.41345043000183,54379.411219680005 2022-11-28,09:46:11.000,332,11102474,-795,0,1669628770,12930.441636269992,147.0891904500022,54379.43916816 2022-11-28,09:46:12.000,332,11102479,-795,0,1669628771,12930.253019589996,146.53935831000126,54379.5928848 2022-11-28,09:46:13.000,332,11102404,-795,0,1669628772,12930.293437449996,146.09526311999798,54379.411219680005 2022-11-28,09:46:14.000,332,11102419,-795,0,1669628773,12930.421427339992,145.74985575000028,54379.62083328001 2022-11-28,09:46:15.000,332,11102435,-755,0,1669628774,12930.562889849993,145.4185466400013,54379.746601440005 2022-11-28,09:46:16.000,332,11102399,-795,0,1669628775,12930.711088669988,145.2211710000047,54379.83044688 2022-11-28,09:46:17.000,332,11102463,-795,0,1669628776,12930.657198189998,145.05904101000488,54379.83743400001 2022-11-28,09:46:18.000,332,11102442,-795,0,1669628777,12930.643725569993,144.7629775500027,54380.07499608001 2022-11-28,09:46:19.000,332,11102472,-795,0,1669628778,12930.616780329998,144.3188823599994,54380.42435208 2022-11-28,09:46:20.000,332,11102478,-795,0,1669628779,12930.562889849993,143.8465906499987,54380.43832632001 2022-11-28,09:46:21.000,332,11102448,-795,0,1669628780,12930.502263059992,143.3531515499999,54380.61999144 2022-11-28,09:46:22.000,332,11102408,-795,0,1669628781,12930.650461879988,142.91610549000325,54380.82960504 2022-11-28,09:46:23.000,332,11102414,-795,0,1669628782,12930.758242839998,142.88790896999853,54380.98332168001 2022-11-28,09:46:24.000,332,11102443,-795,0,1669628783,12930.798660699998,143.31085677000374,54381.07415424 2022-11-28,09:46:25.000,332,11102458,-795,0,1669628784,12930.684143429993,144.05101542000193,54381.29075496 2022-11-28,09:46:26.000,332,11102466,-795,0,1669628785,12930.542680919993,144.6290440800003,54381.49338144001 2022-11-28,09:46:27.000,332,11102436,-795,0,1669628786,12930.401218409992,145.0237953600008,54381.5492784 2022-11-28,09:46:28.000,332,11102448,-795,0,1669628787,12930.542680919993,144.99559884000337,54381.65408520001 2022-11-28,09:46:29.000,332,11102376,-795,0,1669628788,12930.97380475999,144.88281275999907,54381.91260864 2022-11-28,09:46:30.000,332,11102444,-795,0,1669628789,12931.660908379992,144.861665370001,54382.108248 2022-11-28,09:46:31.000,332,11102376,-795,0,1669628790,12932.22002211,144.8969110199978,54382.37375856001 2022-11-28,09:46:32.000,332,11102486,-795,0,1669628791,12932.56357392,144.68543712000246,54382.58337216 2022-11-28,09:46:33.000,332,11102482,-795,0,1669628792,12932.597255469991,144.6783879900031,54382.646256240005 2022-11-28,09:46:34.000,332,11102442,-795,0,1669628793,12932.60399178,144.84051798000291,54382.92574104001 2022-11-28,09:46:35.000,332,11102473,-795,0,1669628794,12932.731981669996,145.06609014000423,54383.21221296001 2022-11-28,09:46:36.000,332,11102413,-795,0,1669628795,12932.859971559992,145.3833009900045,54383.386890960006 2022-11-28,09:46:37.000,332,11102422,-795,0,1669628796,12933.041851929993,145.4537922899981,54383.47772352001 2022-11-28,09:46:38.000,332,11102443,-795,0,1669628797,12933.338249569999,145.15772883000318,54383.666375759996 2022-11-28,09:46:39.000,332,11102433,-795,0,1669628798,12933.506657319995,144.72068276999926,54383.68733712 2022-11-28,09:46:40.000,332,11102457,-795,0,1669628799,12933.39214004999,144.45281583000178,54383.889963600006 2022-11-28,09:46:41.000,332,11102466,-795,0,1669628800,12933.318040639999,144.3682262700022,54384.19739688001 2022-11-28,09:46:42.000,332,11102470,-795,0,1669628801,12933.47971208,144.16380149999895,54384.54675288 2022-11-28,09:46:43.000,332,11102441,-795,0,1669628802,12933.53360255999,144.14970324000024,54384.539765760004 2022-11-28,09:46:44.000,332,11102441,-795,0,1669628803,12933.35172218999,144.35412801000348,54384.79130208 2022-11-28,09:46:45.000,332,11102488,-795,0,1669628804,12932.954279899997,144.86871450000035,54385.02886416 2022-11-28,09:46:46.000,332,11102457,-795,0,1669628805,12932.570310229996,145.34100621000107,54385.13367096001 2022-11-28,09:46:47.000,332,11102479,-795,0,1669628806,12932.078559599999,145.6652661900007,54385.24546488 2022-11-28,09:46:48.000,332,11102497,-795,0,1669628807,12931.633963139997,145.79919966000307,54385.42014288001 2022-11-28,09:46:49.000,332,11102495,-795,0,1669628808,12931.169157749995,145.58772576000047,54385.46905272001 2022-11-28,09:46:50.000,332,11102482,-795,0,1669628809,12930.98054107,145.24936752000212,54385.72757616001 2022-11-28,09:46:51.000,332,11102456,-795,0,1669628810,12930.697616049998,144.9251075400025,54386.069945040006 2022-11-28,09:46:52.000,332,11102438,-795,0,1669628811,12930.333855309997,144.8264197200042,54386.13981624001 2022-11-28,09:46:53.000,332,11102472,-795,0,1669628812,12930.1250297,144.66428973000438,54385.99308672001 2022-11-28,09:46:54.000,332,11102441,-795,0,1669628813,12930.111557079996,144.42461931000435,54386.125842 2022-11-28,09:46:55.000,332,11102467,-795,0,1669628814,12930.300173759992,144.14970324000024,54386.24462304 2022-11-28,09:46:56.000,332,11102492,-795,0,1669628815,12930.616780329998,143.9100328200002,54386.29353288 2022-11-28,09:46:57.000,332,11102418,-795,0,1669628816,12930.899705349999,143.79019761000382,54386.20968744001 2022-11-28,09:46:58.000,332,11102442,-795,0,1669628817,12931.15568512999,143.8254432600006,54386.30052 2022-11-28,09:46:59.000,332,11102484,-795,0,1669628818,12930.717824979998,143.94527847000427,54386.46122376 2022-11-28,09:47:00.000,332,11102494,-795,0,1669628819,12930.468581510002,144.02986803000385,54386.44724952001 2022-11-28,09:47:01.000,332,11102455,-795,0,1669628820,12930.690879739988,143.92413107999892,54386.44724952001 2022-11-28,09:47:02.000,332,11102479,-795,0,1669628821,12930.818869629999,143.74085370000103,54386.42628816001 2022-11-28,09:47:03.000,332,11102502,-795,0,1669628822,12930.650461879988,143.79724674000317,54386.52410784001 2022-11-28,09:47:04.000,332,11102483,-795,0,1669628823,12930.226074350001,144.05101542000193,54386.335455600005 2022-11-28,09:47:05.000,332,11102435,-795,0,1669628824,12929.431189769988,144.42461931000435,54386.29353288 2022-11-28,09:47:06.000,332,11102441,-795,0,1669628825,12929.000065929991,144.69248625000182,54386.49615936001 2022-11-28,09:47:07.000,332,11102479,-795,0,1669628826,12928.979856999991,144.5515036500001,54386.54506920001 2022-11-28,09:47:08.000,332,11102460,-795,0,1669628827,12929.080901649992,144.3682262700022,54386.621927520006 2022-11-28,09:47:09.000,332,11102412,-795,0,1669628828,12928.919230209991,144.37527540000156,54386.42628816001 2022-11-28,09:47:10.000,332,11102412,-795,0,1669628829,12928.78450401,144.4175701799977,54386.64288888001 2022-11-28,09:47:11.000,332,11102439,-795,0,1669628830,12928.6430415,144.59379843000352,54386.86647672 2022-11-28,09:47:12.000,332,11102457,-795,0,1669628831,12928.454424819989,144.84756711000227,54386.99224488 2022-11-28,09:47:13.000,332,11102449,-795,0,1669628832,12928.299489689998,144.974451449998,54387.055128960004 2022-11-28,09:47:14.000,332,11102476,-795,0,1669628833,12928.225390279993,144.91805841000314,54387.341600880005 2022-11-28,09:47:15.000,332,11102489,-795,0,1669628834,12928.151290870002,144.99559884000337,54387.676982640005 2022-11-28,09:47:16.000,332,11102456,-795,0,1669628835,12928.097400389997,145.2211710000047,54387.8027508 2022-11-28,09:47:17.000,332,11102412,-795,0,1669628836,12928.272544449988,145.55248011000367,54388.07524848001 2022-11-28,09:47:18.000,332,11102456,-795,0,1669628837,12928.312962309989,146.21509833000164,54388.15909392 2022-11-28,09:47:19.000,332,11102439,-795,0,1669628838,12928.440952199999,146.90591307000432,54388.36870752001 2022-11-28,09:47:20.000,332,11102442,-795,0,1669628839,12928.54199685,147.51213825000013,54388.72505064001 2022-11-28,09:47:21.000,332,11102471,-795,0,1669628840,12928.016564669997,148.16065820999938,54389.018509680005 2022-11-28,09:47:22.000,332,11102391,-795,0,1669628841,12927.551759279995,148.6329499200001,54389.304981600006 2022-11-28,09:47:23.000,332,11102427,-795,0,1669628842,12927.369878909994,148.99950468000316,54389.50062096 2022-11-28,09:47:24.000,332,11102431,-795,0,1669628843,12927.48439618,149.3026172700047,54389.60542776 2022-11-28,09:47:25.000,332,11102464,-795,0,1669628844,12927.895311089997,149.35196118000022,54389.975745120006 2022-11-28,09:47:26.000,332,11102461,-795,0,1669628845,12928.393798029989,149.30966640000406,54390.2482428 2022-11-28,09:47:27.000,332,11102461,-795,0,1669628846,12929.040483789991,149.1757329300017,54390.478817760006 2022-11-28,09:47:28.000,332,11102450,-795,0,1669628847,12929.572652279989,149.27442075,54390.52074048001 2022-11-28,09:47:29.000,332,11102463,-795,0,1669628848,12929.77474157999,149.4999929100013,54390.744328320005 2022-11-28,09:47:30.000,332,11102436,-795,0,1669628849,12930.00377612,149.73966333000135,54391.20547824 2022-11-28,09:47:31.000,332,11102466,-795,0,1669628850,12930.05766659999,149.9793337500014,54391.3312464 2022-11-28,09:47:32.000,332,11102466,-795,0,1669628851,12929.592861209989,150.33179024999845,54391.35220776 2022-11-28,09:47:33.000,332,11102460,-795,0,1669628852,12928.89902127999,150.6490010999987,54391.0866972 2022-11-28,09:47:34.000,332,11102444,-795,0,1669628853,12928.225390279993,151.21998062999774,54391.20547824 2022-11-28,09:47:35.000,332,11102503,-795,0,1669628854,12927.969410500002,151.60768277999887,54391.39413048 2022-11-28,09:47:36.000,332,11102456,-795,0,1669628855,12928.366852789994,151.5865353900008,54391.582782720005 2022-11-28,09:47:37.000,332,11102463,-795,0,1669628856,12928.959648069991,151.52309321999928,54391.58976984 2022-11-28,09:47:38.000,332,11102428,-795,0,1669628857,12929.67369692999,151.49489670000185,54391.81335768001 2022-11-28,09:47:39.000,332,11102471,-795,0,1669628858,12929.869049919995,151.5653880000027,54392.11380384 2022-11-28,09:47:40.000,332,11102482,-795,0,1669628859,12929.532234419989,151.84030406999955,54392.22559776001 2022-11-28,09:47:41.000,332,11102439,-795,0,1669628860,12929.181946299992,152.1081710100043,54392.16271368 2022-11-28,09:47:42.000,332,11102433,-795,0,1669628861,12929.303199879992,151.92489362999913,54392.21162352 2022-11-28,09:47:43.000,332,11102479,-795,0,1669628862,12929.666960619994,151.38211062000482,54392.12079096 2022-11-28,09:47:44.000,332,11102471,-795,0,1669628863,12929.98356719,151.08604716000264,54391.918164480005 2022-11-28,09:47:45.000,332,11102433,-795,0,1669628864,12930.758242839998,151.14948933000414,54392.253546240005 2022-11-28,09:47:46.000,332,11102465,-795,0,1669628865,12931.472291699996,151.42440540000098,54392.18367504 2022-11-28,09:47:47.000,332,11102452,-795,0,1669628866,12931.425137530001,152.26325187000475,54392.1697008 2022-11-28,09:47:48.000,332,11102464,-795,0,1669628867,12930.643725569993,153.3065231100045,54391.988035680006 2022-11-28,09:47:49.000,332,11102434,-795,0,1669628868,12929.949885639995,153.8493061199988,54391.94611296 2022-11-28,09:47:50.000,332,11102434,-795,0,1669628869,12929.262782019992,154.0114361099986,54391.84829328 2022-11-28,09:47:51.000,332,11102416,-795,0,1669628870,12928.629568879995,154.13832045000163,54391.77143496001 2022-11-28,09:47:52.000,332,11102472,-795,0,1669628871,12928.292753379988,154.3074995700008,54391.68758952 2022-11-28,09:47:53.000,332,11102471,-795,0,1669628872,12928.265808139993,154.21586088000186,54391.42207896 2022-11-28,09:47:54.000,332,11102484,-795,0,1669628873,12929.000065929991,153.76471655999921,54391.701563760005 2022-11-28,09:47:55.000,332,11102399,-795,0,1669628874,12929.646751689994,152.9611157399995,54391.73649936 2022-11-28,09:47:56.000,332,11102456,-795,0,1669628875,12930.03745766999,152.25620273999812,54391.98104856001 2022-11-28,09:47:57.000,332,11102377,-795,0,1669628876,12930.18565649,151.6993214699978,54392.00899704001 2022-11-28,09:47:58.000,332,11102393,-795,0,1669628877,12930.320382689992,151.20588236999902,54391.918164480005 2022-11-28,09:47:59.000,332,11102428,-795,0,1669628878,12930.441636269992,150.86752413000067,54391.93912584001 2022-11-28,09:48:00.000,332,11102441,-795,0,1669628879,12930.354064239997,150.62080458000128,54391.8552804 2022-11-28,09:48:01.000,332,11102453,-795,0,1669628880,12929.96335826,150.46572372000082,54392.00200992 2022-11-28,09:48:02.000,332,11102454,-795,0,1669628881,12929.458135009998,150.31064286000037,54391.96008720001 2022-11-28,09:48:03.000,332,11102451,-795,0,1669628882,12928.90575759,150.2894954700023,54391.84130616001 2022-11-28,09:48:04.000,332,11102490,-795,0,1669628883,12928.831658179995,150.21195504000207,54391.73649936 2022-11-28,09:48:05.000,332,11102357,-795,0,1669628884,12928.919230209991,150.5150676300036,54391.88322888 2022-11-28,09:48:06.000,332,11102432,-795,0,1669628885,12929.134792129997,150.77588544000173,54391.988035680006 2022-11-28,09:48:07.000,332,11102476,-795,0,1669628886,12929.78147789,150.5009693700049,54392.064894 2022-11-28,09:48:08.000,332,11102462,-795,0,1669628887,12930.448372580002,150.00048113999947,54392.28848184 2022-11-28,09:48:09.000,332,11102440,-795,0,1669628888,12930.97380475999,149.6480246400024,54392.58194088001 2022-11-28,09:48:10.000,332,11102466,-795,0,1669628889,12931.479028009991,149.50704204000067,54392.98020672 2022-11-28,09:48:11.000,332,11102463,-795,0,1669628890,12931.829316130003,149.44359986999916,54393.1478976 2022-11-28,09:48:12.000,332,11102434,-795,0,1669628891,12931.990987569989,149.61277898999833,54393.31558848 2022-11-28,09:48:13.000,332,11102415,-795,0,1669628892,12931.809107200002,149.88769506000244,54393.16885896 2022-11-28,09:48:14.000,332,11102433,-795,0,1669628893,12931.896679229998,150.04982505000226,54393.49026648001 2022-11-28,09:48:15.000,332,11102467,-795,0,1669628894,12932.024669119994,150.2049059100027,54393.7418028 2022-11-28,09:48:16.000,332,11102480,-795,0,1669628895,12932.30085783,149.96523549000267,54393.9164808 2022-11-28,09:48:17.000,332,11102461,-795,0,1669628896,12932.920598349992,149.69031941999856,54394.000326240006 2022-11-28,09:48:18.000,332,11102435,-795,0,1669628897,12933.769373409996,149.61277898999833,54394.27282392 2022-11-28,09:48:19.000,332,11102472,-795,0,1669628898,12934.375641309998,149.86654767000437,54394.46147616 2022-11-28,09:48:20.000,332,11102431,-795,0,1669628899,12934.988645519996,150.35998677000316,54394.719999600005 2022-11-28,09:48:21.000,332,11102417,-795,0,1669628900,12935.426505670002,151.24817715000245,54394.782883679996 2022-11-28,09:48:22.000,332,11102449,-795,0,1669628901,12935.480396149993,152.53111881000223,54394.84576776 2022-11-28,09:48:23.000,332,11102456,-795,0,1669628902,12935.096426479991,153.65897961000155,54394.72698672 2022-11-28,09:48:24.000,332,11102412,-795,0,1669628903,12934.8404467,154.10307480000483,54394.84576776 2022-11-28,09:48:25.000,332,11102448,-795,0,1669628904,12934.409322859989,154.42028564999782,54394.99948440001 2022-11-28,09:48:26.000,332,11102418,-795,0,1669628905,12934.011880569997,154.70929998000065,54394.99948440001 2022-11-28,09:48:27.000,332,11102395,-795,0,1669628906,12934.045562120002,154.82208605999767,54395.02044576 2022-11-28,09:48:28.000,332,11102441,-795,0,1669628907,12934.55078536999,154.99126518000412,54395.153201040004 2022-11-28,09:48:29.000,332,11102379,-795,0,1669628908,12935.204207440001,155.2591321200016,54395.37678888 2022-11-28,09:48:30.000,332,11102434,-795,0,1669628909,12935.399560429993,155.72437470000295,54395.488582800004 2022-11-28,09:48:31.000,332,11102444,-795,0,1669628910,12935.224416370002,156.57731942999817,54395.61435096 2022-11-28,09:48:32.000,332,11102471,-795,0,1669628911,12935.406296740002,156.866333760001,54395.8030032 2022-11-28,09:48:33.000,332,11102459,-795,0,1669628912,12935.783530099994,156.85928463000164,54395.85191304 2022-11-28,09:48:34.000,332,11102420,-795,0,1669628913,12936.308962279996,156.88748114999908,54396.06851376 2022-11-28,09:48:35.000,332,11102429,-795,0,1669628914,12936.248335489996,157.2751833000002,54396.31306296 2022-11-28,09:48:36.000,332,11102496,-795,0,1669628915,12935.716166999999,157.8320645700005,54396.375947040004 2022-11-28,09:48:37.000,332,11102407,-795,0,1669628916,12935.251361609997,158.25501236999844,54396.33402432 2022-11-28,09:48:38.000,332,11102446,-795,0,1669628917,12935.338933639992,158.20566846000293,54396.327037200004 2022-11-28,09:48:39.000,332,11102387,-795,0,1669628918,12935.83068426999,157.9166541300001,54396.55761216001 2022-11-28,09:48:40.000,332,11102446,-795,0,1669628919,12936.477370029992,157.40206764000322,54396.76722576 2022-11-28,09:48:41.000,332,11102422,-795,0,1669628920,12936.578414679992,157.0496111399989,54396.8860068 2022-11-28,09:48:42.000,332,11102457,-795,0,1669628921,12936.10013667,156.95092332000058,54397.10959464001 2022-11-28,09:48:43.000,332,11102487,-795,0,1669628922,12935.581440799993,156.71125290000055,54397.186452960006 2022-11-28,09:48:44.000,332,11102441,-795,0,1669628923,12935.729639619989,156.18256814999768,54397.235362800006 2022-11-28,09:48:45.000,332,11102457,-795,0,1669628924,12936.335907519991,155.64683427000273,54397.43798928 2022-11-28,09:48:46.000,332,11102418,-795,0,1669628925,12937.05669269,155.59044123000058,54397.64061576001 2022-11-28,09:48:47.000,332,11102428,-795,0,1669628926,12937.4002445,156.05568381000194,54397.82228088 2022-11-28,09:48:48.000,332,11102453,-795,0,1669628927,12937.629279039997,156.92272680000315,54397.87119072 2022-11-28,09:48:49.000,332,11102470,-795,0,1669628928,12937.878522509993,157.64173806000326,54397.80131952 2022-11-28,09:48:50.000,332,11102477,-795,0,1669628929,12938.525208269995,157.95894891000353,54398.05984296 2022-11-28,09:48:51.000,332,11102478,-795,0,1669628930,12939.198839269993,158.20566846000293,54398.388237600004 2022-11-28,09:48:52.000,332,11102456,-795,0,1669628931,12939.59628156,158.30435628000123,54398.458108800005 2022-11-28,09:48:53.000,332,11102466,-795,0,1669628932,12939.367247019989,158.4241914900049,54398.36727624 2022-11-28,09:48:54.000,332,11102463,-795,0,1669628933,12939.212311889998,158.6356653900002,54398.4930444 2022-11-28,09:48:55.000,332,11102504,-795,0,1669628934,12939.299883919994,158.9951710200039,54398.56990272001 2022-11-28,09:48:56.000,332,11102481,-795,0,1669628935,12939.81857979,159.19254666000052,54398.60483832 2022-11-28,09:48:57.000,332,11102473,-795,0,1669628936,12940.586519129989,159.15730101000372,54398.65374816 2022-11-28,09:48:58.000,332,11102416,-795,0,1669628937,12941.549811459998,158.94582711000112,54398.744580720006 2022-11-28,09:48:59.000,332,11102474,-795,0,1669628938,12942.452476999992,158.79074625000067,54398.93323296001 2022-11-28,09:49:00.000,332,11102458,-795,0,1669628939,12943.058744899994,158.7695988600026,54398.99611704 2022-11-28,09:49:01.000,332,11102473,-795,0,1669628940,12943.14631692999,158.79074625000067,54398.96816856 2022-11-28,09:49:02.000,332,11102478,-795,0,1669628941,12942.587203199997,159.05156405999878,54398.93323296001 2022-11-28,09:49:03.000,332,11102455,-755,0,1669628942,12941.462239430002,159.4251679500012,54398.77951632 2022-11-28,09:49:04.000,332,11102475,-795,0,1669628943,12940.8357626,159.53795402999822,54398.68868376001 2022-11-28,09:49:05.000,332,11102460,-795,0,1669628944,12940.842498909995,159.460413599998,54398.93323296001 2022-11-28,09:49:06.000,332,11102480,-795,0,1669628945,12941.300567990002,159.3405783900016,54399.03803976 2022-11-28,09:49:07.000,332,11102441,-795,0,1669628946,12941.718219209994,159.24893970000267,54399.0869496 2022-11-28,09:49:08.000,332,11102480,-795,0,1669628947,12941.93378113,159.43221708000056,54398.96816856 2022-11-28,09:49:09.000,332,11102367,-795,0,1669628948,12942.15607936,159.43926620999991,54399.10791096 2022-11-28,09:49:10.000,332,11102455,-795,0,1669628949,12942.10892518999,159.2136940499986,54399.21970488001 2022-11-28,09:49:11.000,332,11102447,-795,0,1669628950,12941.88662695999,158.9951710200039,54399.226692000004 2022-11-28,09:49:12.000,332,11102490,-795,0,1669628951,12941.718219209994,158.93877798000176,54399.30355032 2022-11-28,09:49:13.000,332,11102430,-795,0,1669628952,12941.657592419993,158.87533581000025,54399.19175640001 2022-11-28,09:49:14.000,332,11102493,-795,0,1669628953,12942.02808946999,158.88943406999897,54399.28957608001 2022-11-28,09:49:15.000,332,11102467,-795,0,1669628954,12942.641093680002,159.12205535999965,54399.4712412 2022-11-28,09:49:16.000,332,11102495,-795,0,1669628955,12942.950963939998,159.75647706000018,54399.534125280006 2022-11-28,09:49:17.000,332,11102475,-795,0,1669628956,12943.13284431,160.43319354000414,54399.4712412 2022-11-28,09:49:18.000,332,11102459,-795,0,1669628957,12942.998118109994,161.34958044000086,54399.37342152 2022-11-28,09:49:19.000,332,11102463,-795,0,1669628958,12942.849919289998,162.27301647000422,54399.38739576001 2022-11-28,09:49:20.000,332,11102493,-795,0,1669628959,12942.816237739993,162.8228486099979,54399.37342152 2022-11-28,09:49:21.000,332,11102422,-795,0,1669628960,12942.533312719992,163.37268074999884,54399.43630560001 2022-11-28,09:49:22.000,332,11102449,-795,0,1669628961,12942.492894859992,164.00005332,54399.464254080005 2022-11-28,09:49:23.000,332,11102451,-795,0,1669628962,12942.513103789992,164.36660808000306,54399.4712412 2022-11-28,09:49:24.000,332,11102502,-795,0,1669628963,12942.796028809993,164.37365721000242,54399.464254080005 2022-11-28,09:49:25.000,332,11102420,-795,0,1669628964,12943.04527227999,164.32431329999963,54399.513163920004 2022-11-28,09:49:26.000,332,11102513,-795,0,1669628965,12942.924018699989,164.48644328999944,54399.562073760004 2022-11-28,09:49:27.000,332,11102439,-795,0,1669628966,12942.971172869999,164.26087112999812,54399.534125280006 2022-11-28,09:49:28.000,332,11102455,-795,0,1669628967,12943.510077669991,163.90841463000106,54399.59700936 2022-11-28,09:49:29.000,332,11102474,-795,0,1669628968,12944.176972359994,163.47136857000442,54399.74373888001 2022-11-28,09:49:30.000,332,11102439,-795,0,1669628969,12944.938175390002,163.07661729000392,54399.89046840001 2022-11-28,09:49:31.000,332,11102446,-795,0,1669628970,12945.180682550003,163.10481381000136,54399.98828808001 2022-11-28,09:49:32.000,332,11102487,-795,0,1669628971,12944.897757530001,163.45022117999906,54400.04418504 2022-11-28,09:49:33.000,332,11102428,-795,0,1669628972,12944.459897379995,163.85907071999827,54399.91142976001 2022-11-28,09:49:34.000,332,11102453,-795,0,1669628973,12944.170236049998,164.07759375000023,54399.93239112 2022-11-28,09:49:35.000,332,11102478,-795,0,1669628974,12943.846893169997,164.10579026999767,54400.05815928001 2022-11-28,09:49:36.000,332,11102481,-795,0,1669628975,12943.806475309997,164.17628156999854,54400.232837280004 2022-11-28,09:49:37.000,332,11102466,-795,0,1669628976,12944.096136639993,164.02120070999808,54400.46341224001 2022-11-28,09:49:38.000,332,11102452,-795,0,1669628977,12944.57441465,163.7744811599987,54400.68001296001 2022-11-28,09:49:39.000,332,11102513,-795,0,1669628978,12944.69566823,163.82382507000148,54400.77783264001 2022-11-28,09:49:40.000,332,11102481,-795,0,1669628979,12944.53399679,164.07054462000087,54400.74289704 2022-11-28,09:49:41.000,332,11102429,-795,0,1669628980,12944.42621582999,164.14103592000174,54401.043343200006 2022-11-28,09:49:42.000,332,11102469,-795,0,1669628981,12944.43295214,164.02824984000472,54401.02936896 2022-11-28,09:49:43.000,332,11102441,-795,0,1669628982,12944.783240259996,163.85907071999827,54401.0084076 2022-11-28,09:49:44.000,332,11102446,-795,0,1669628983,12945.234573029993,163.7533337700006,54401.16911136 2022-11-28,09:49:45.000,332,11102470,-795,0,1669628984,12945.80715937999,163.78153028999805,54401.43462192 2022-11-28,09:49:46.000,332,11102429,-795,0,1669628985,12946.049666539991,163.69694072999846,54401.33680224 2022-11-28,09:49:47.000,332,11102450,-795,0,1669628986,12946.069875469992,163.76743202999933,54401.6023128 2022-11-28,09:49:48.000,332,11102456,-795,0,1669628987,12945.901467719996,163.8520215899989,54401.65820976 2022-11-28,09:49:49.000,332,11102384,-795,0,1669628988,12946.029457609991,163.78153028999805,54401.77000368 2022-11-28,09:49:50.000,332,11102436,-795,0,1669628989,12946.332591559993,163.6546459500023,54401.95865592 2022-11-28,09:49:51.000,332,11102435,-795,0,1669628990,12946.561626099989,163.54890900000464,54402.03551424 2022-11-28,09:49:52.000,332,11102438,-795,0,1669628991,12947.060113039995,163.45727030999842,54402.10538544 2022-11-28,09:49:53.000,332,11102463,-795,0,1669628992,12947.585545219998,163.45727030999842,54402.07044984001 2022-11-28,09:49:54.000,332,11102476,-795,0,1669628993,12948.39390242,163.58415465000144,54402.30801192001 2022-11-28,09:49:55.000,332,11102488,-795,0,1669628994,12949.22920486,163.8026776800034,54402.650380800005 2022-11-28,09:49:56.000,332,11102455,-795,0,1669628995,12949.848945379992,163.9859550600013,54402.83204592 2022-11-28,09:49:57.000,332,11102433,-795,0,1669628996,12950.205969809998,164.16923243999918,54402.9997368 2022-11-28,09:49:58.000,332,11102446,-795,0,1669628997,12950.313750769994,164.3595589500037,54403.034672400005 2022-11-28,09:49:59.000,332,11102451,-795,0,1669628998,12950.4686859,164.50054154999816,54403.32813144 2022-11-28,09:50:00.000,332,11102449,-795,0,1669628999,12950.61014841,164.97283325999888,54403.69844880001 2022-11-28,09:50:01.000,332,11102457,-795,0,1669629000,12950.66403888999,165.50151801000175,54403.98492072001 2022-11-28,09:50:02.000,332,11102462,-795,0,1669629001,12950.778556159996,165.68479538999964,54404.159598720005 2022-11-28,09:50:03.000,332,11102482,-795,0,1669629002,12950.866128189991,165.7059427799977,54404.58581304001 2022-11-28,09:50:04.000,332,11102477,-795,0,1669629003,12950.798765089996,165.74118843000178,54404.662671360005 2022-11-28,09:50:05.000,332,11102407,-795,0,1669629004,12950.893073430001,165.74118843000178,54404.8862592 2022-11-28,09:50:06.000,332,11102498,-795,0,1669629005,12951.182734759997,165.6565988700022,54405.2006796 2022-11-28,09:50:07.000,332,11102467,-795,0,1669629006,12951.62733122,165.52971452999918,54405.63388104 2022-11-28,09:50:08.000,332,11102440,-795,0,1669629007,12951.98435564999,165.52266539999982,54405.955288560006 2022-11-28,09:50:09.000,332,11102462,-795,0,1669629008,12952.314434840002,165.43102671000088,54406.19285064001 2022-11-28,09:50:10.000,332,11102500,-795,0,1669629009,12952.644514029998,165.27594585000043,54406.339580160005 2022-11-28,09:50:11.000,332,11102435,-795,0,1669629010,12953.116055729995,165.0503736899991,54406.674961920005 2022-11-28,09:50:12.000,332,11102482,-795,0,1669629011,12953.338353959996,165.00807891000295,54406.8775884 2022-11-28,09:50:13.000,332,11102449,-795,0,1669629012,12953.425925989992,165.19135629000084,54407.06624064 2022-11-28,09:50:14.000,332,11102465,-795,0,1669629013,12953.277727169996,165.67069713000092,54406.89854976 2022-11-28,09:50:15.000,332,11102503,-795,0,1669629014,12953.237309309996,166.04430102000333,54407.108163360004 2022-11-28,09:50:16.000,332,11102439,-795,0,1669629015,12953.291199790001,166.23462753000058,54407.25489288 2022-11-28,09:50:17.000,332,11102446,-795,0,1669629016,12953.547179569992,166.48134707999998,54407.20598304 2022-11-28,09:50:18.000,332,11102497,-795,0,1669629017,12953.951358169994,166.81970531999832,54407.42957088 2022-11-28,09:50:19.000,332,11102491,-795,0,1669629018,12954.30164628999,166.93954053000198,54407.394635280005 2022-11-28,09:50:20.000,332,11102436,-795,0,1669629019,12954.503735589991,166.69987011000194,54407.68809432 2022-11-28,09:50:21.000,332,11102481,-795,0,1669629020,12954.32185521999,166.7069192400013,54407.72302992001 2022-11-28,09:50:22.000,332,11102437,-795,0,1669629021,12954.18039270999,166.8690492300011,54407.69508144 2022-11-28,09:50:23.000,332,11102447,-795,0,1669629022,12954.113029609995,166.91134401000454,54407.91866928001 2022-11-28,09:50:24.000,332,11102462,-795,0,1669629023,12953.850313519994,166.8056070599996,54408.00251472 2022-11-28,09:50:25.000,332,11102477,-795,0,1669629024,12953.823368279998,166.74921402000473,54408.22610256001 2022-11-28,09:50:26.000,332,11102459,-795,0,1669629025,12954.18039270999,166.6575753299985,54408.58244568 2022-11-28,09:50:27.000,332,11102494,-795,0,1669629026,12954.699088579997,166.59413316000428,54408.82699488001 2022-11-28,09:50:28.000,332,11102434,-795,0,1669629027,12955.123476109999,166.6223296800017,54409.01564712001 2022-11-28,09:50:29.000,332,11102451,-795,0,1669629028,12955.244729689999,166.6575753299985,54408.785072160004 2022-11-28,09:50:30.000,332,11102453,-795,0,1669629029,12955.26493862,166.74921402000473,54409.12744104 2022-11-28,09:50:31.000,332,11102521,-795,0,1669629030,12955.143685039999,166.79150880000088,54409.35102888001 2022-11-28,09:50:32.000,332,11102470,-795,0,1669629031,12955.190839209994,166.8690492300011,54409.525706880006 2022-11-28,09:50:33.000,332,11102456,-795,0,1669629032,12955.332301719995,167.17216182000266,54409.55365536 2022-11-28,09:50:34.000,332,11102416,-795,0,1669629033,12955.54786364,167.5739622300025,54409.742307600005 2022-11-28,09:50:35.000,332,11102479,-795,0,1669629034,12955.783634489992,167.9052713400015,54410.10563784 2022-11-28,09:50:36.000,332,11102445,-795,0,1669629035,12955.972251170002,168.22953132000112,54410.35018704 2022-11-28,09:50:37.000,332,11102427,-795,0,1669629036,12956.255176189989,168.20133480000368,54410.50390368001 2022-11-28,09:50:38.000,332,11102448,-795,0,1669629037,12956.261912499998,167.97576264000236,54410.580762000005 2022-11-28,09:50:39.000,332,11102453,-795,0,1669629038,12956.255176189989,167.75019048000104,54410.73447864 2022-11-28,09:50:40.000,332,11102509,-795,0,1669629039,12956.080032129998,167.73609222000232,54410.90216952 2022-11-28,09:50:41.000,332,11102452,-795,0,1669629040,12955.783634489992,167.62330613999802,54410.965053600004 2022-11-28,09:50:42.000,332,11102492,-795,0,1669629041,12955.46702792,167.5598639700038,54411.04889904 2022-11-28,09:50:43.000,332,11102432,-795,0,1669629042,12955.163893969999,167.5457657099978,54411.013963440004 2022-11-28,09:50:44.000,332,11102444,-795,0,1669629043,12954.982013599998,167.58101136000187,54410.88819528001 2022-11-28,09:50:45.000,332,11102450,-795,0,1669629044,12954.928123119993,167.58101136000187,54410.930118 2022-11-28,09:50:46.000,332,11102470,-795,0,1669629045,12955.042640389998,167.62330613999802,54410.93710512001 2022-11-28,09:50:47.000,332,11102470,-795,0,1669629046,12955.130212419994,167.5598639700038,54410.699543040006 2022-11-28,09:50:48.000,332,11102461,-795,0,1669629047,12955.3861922,167.30609528999776,54410.67159456001 2022-11-28,09:50:49.000,332,11102471,-795,0,1669629048,12955.675853529996,167.00298270000349,54410.73447864 2022-11-28,09:50:50.000,332,11102435,-795,0,1669629049,12955.911624380002,166.87609836000047,54410.916143760005 2022-11-28,09:50:51.000,332,11102447,-795,0,1669629050,12956.234967259988,166.69987011000194,54410.90915664001 2022-11-28,09:50:52.000,332,11102453,-795,0,1669629051,12956.693036339995,166.5447892500015,54410.78338848 2022-11-28,09:50:53.000,332,11102463,-795,0,1669629052,12957.427294129993,166.38970839000103,54410.72749152 2022-11-28,09:50:54.000,332,11102441,-795,0,1669629053,12958.336695979997,166.43905230000382,54410.79037560001 2022-11-28,09:50:55.000,332,11102484,-795,0,1669629054,12959.10463532,166.5588875100002,54410.94409224 2022-11-28,09:50:56.000,332,11102495,-795,0,1669629055,12959.582913329992,166.6575753299985,54410.95806648001 2022-11-28,09:50:57.000,332,11102480,-795,0,1669629056,12959.636803809997,166.81970531999832,54410.95806648001 2022-11-28,09:50:58.000,332,11102466,-795,0,1669629057,12959.508813920002,166.84790184000303,54410.92313088 2022-11-28,09:50:59.000,332,11102495,-795,0,1669629058,12959.353878789996,166.8690492300011,54411.181654320004 2022-11-28,09:51:00.000,332,11102426,-795,0,1669629059,12959.171998419995,166.9536387900007,54411.17466720001 2022-11-28,09:51:01.000,332,11102473,-795,0,1669629060,12959.293251999996,166.88314748999983,54411.454152 2022-11-28,09:51:02.000,332,11102450,-795,0,1669629061,12959.529022850002,166.65052619999915,54411.40524216 2022-11-28,09:51:03.000,332,11102450,-795,0,1669629062,12959.764793699993,166.44610143000318,54411.46113912001 2022-11-28,09:51:04.000,332,11102455,-795,0,1669629063,12959.535759159997,166.43200317000446,54411.51004896001 2022-11-28,09:51:05.000,332,11102496,-795,0,1669629064,12959.2258889,166.56593663999956,54411.64280424 2022-11-28,09:51:06.000,332,11102453,-795,0,1669629065,12959.08442639,166.7562631500041,54411.754598160005 2022-11-28,09:51:07.000,332,11102460,-795,0,1669629066,12959.08442639,166.88314748999983,54411.71966256 2022-11-28,09:51:08.000,332,11102449,-795,0,1669629067,12959.06421746,166.93249140000262,54411.64979136001 2022-11-28,09:51:09.000,332,11102392,-795,0,1669629068,12959.11810793999,166.72101750000002,54411.78254664 2022-11-28,09:51:10.000,332,11102438,-795,0,1669629069,12959.171998419995,166.42495403999783,54411.81049512 2022-11-28,09:51:11.000,332,11102446,-795,0,1669629070,12959.192207349995,166.2134801400025,54411.81049512 2022-11-28,09:51:12.000,332,11102408,-795,0,1669629071,12959.17873472999,165.88922016000288,54411.85940496 2022-11-28,09:51:13.000,332,11102447,-795,0,1669629072,12959.151789489995,165.55086192000454,54411.91530192001 2022-11-28,09:51:14.000,332,11102432,-795,0,1669629073,12959.010326979995,165.43807584000024,54411.89434056001 2022-11-28,09:51:15.000,332,11102481,-795,0,1669629074,12958.889073399994,165.46627235999767,54411.852417840004 2022-11-28,09:51:16.000,332,11102453,-795,0,1669629075,12958.848655539994,165.28299497999978,54412.041070080006 2022-11-28,09:51:17.000,332,11102414,-795,0,1669629076,12958.85539184999,164.916440220004,54412.089979920005 2022-11-28,09:51:18.000,332,11102471,-795,0,1669629077,12958.83518291999,164.61332763000246,54412.10395416 2022-11-28,09:51:19.000,332,11102475,-795,0,1669629078,12958.821710299999,164.3454606899977,54412.02709584 2022-11-28,09:51:20.000,332,11102466,-795,0,1669629079,12958.990118049995,164.02824984000472,54412.02709584 2022-11-28,09:51:21.000,332,11102397,-795,0,1669629080,12959.502077609992,163.83087420000084,54412.26465792 2022-11-28,09:51:22.000,332,11102486,-795,0,1669629081,12959.953410379989,163.78857942000468,54412.41837456001 2022-11-28,09:51:23.000,332,11102458,-795,0,1669629082,12960.20265385,164.1128394000043,54412.46728440001 2022-11-28,09:51:24.000,332,11102461,-795,0,1669629083,12960.34411636,164.57103284999903,54412.474271520005 2022-11-28,09:51:25.000,332,11102412,-795,0,1669629084,12960.027509789994,165.17020890000276,54412.34850336001 2022-11-28,09:51:26.000,332,11102386,-795,0,1669629085,12959.643540119992,165.79053234000457,54412.425361680005 2022-11-28,09:51:27.000,332,11102458,-795,0,1669629086,12959.19894365999,166.41790490999847,54412.44632304001 2022-11-28,09:51:28.000,332,11102417,-795,0,1669629087,12958.882337089999,166.79855793000024,54412.48125864 2022-11-28,09:51:29.000,332,11102434,-795,0,1669629088,12958.673511479989,166.76331228000345,54412.31356776 2022-11-28,09:51:30.000,332,11102471,-795,0,1669629089,12958.828446609994,166.34741361000488,54412.50222 2022-11-28,09:51:31.000,332,11102431,-795,0,1669629090,12959.010326979995,165.8680727700048,54412.61401392001 2022-11-28,09:51:32.000,332,11102455,-795,0,1669629091,12959.20567997,165.36758453999937,54412.8865116 2022-11-28,09:51:33.000,332,11102385,-795,0,1669629092,12959.10463532,164.8882436999993,54412.75375632001 2022-11-28,09:51:34.000,332,11102385,-795,0,1669629093,12958.882337089999,164.76135936000355,54412.87253736001 2022-11-28,09:51:35.000,332,11102505,-795,0,1669629094,12958.761083509999,164.62742589000118,54413.04022824001 2022-11-28,09:51:36.000,332,11102419,-795,0,1669629095,12958.734138269989,164.30316591000155,54413.08913808001 2022-11-28,09:51:37.000,332,11102468,-715,0,1669629096,12958.990118049995,163.87316898000427,54412.97035704001 2022-11-28,09:51:38.000,332,11102461,-795,0,1669629097,12959.434714509996,163.64759682000295,54413.12407368 2022-11-28,09:51:39.000,332,11102405,-795,0,1669629098,12959.549231780002,163.555958130004,54413.17298352 2022-11-28,09:51:40.000,332,11102454,-795,0,1669629099,12959.299988309991,163.71103899000445,54413.193944880004 2022-11-28,09:51:41.000,332,11102386,-795,0,1669629100,12958.89580970999,163.89431637000234,54413.06817672001 2022-11-28,09:51:42.000,332,11102484,-795,0,1669629101,12958.464685869993,163.85907071999827,54412.96336992 2022-11-28,09:51:43.000,332,11102435,-795,0,1669629102,12957.871890589995,163.78153028999805,54412.69785936 2022-11-28,09:51:44.000,332,11102465,-795,0,1669629103,12957.474448299989,163.49956509000185,54412.523181360004 2022-11-28,09:51:45.000,332,11102474,-795,0,1669629104,12957.413821509988,163.22464901999774,54412.6070268 2022-11-28,09:51:46.000,332,11102466,-795,0,1669629105,12957.245413759993,163.21055075999902,54412.50920712 2022-11-28,09:51:47.000,332,11102453,-795,0,1669629106,12957.036588149997,163.18940337000095,54412.31356776 2022-11-28,09:51:48.000,332,11102474,-795,0,1669629107,12956.82102622999,163.05546989999857,54412.00613448 2022-11-28,09:51:49.000,332,11102439,-795,0,1669629108,12956.874916709996,162.7876029600011,54411.86639208001 2022-11-28,09:51:50.000,332,11102469,-795,0,1669629109,12957.198259589997,162.51268689000426,54412.08299280001 2022-11-28,09:51:51.000,332,11102436,-795,0,1669629110,12957.548547709994,162.195476040004,54412.07600568 2022-11-28,09:51:52.000,332,11102481,-795,0,1669629111,12957.82473642,161.96990388000268,54412.06203144001 2022-11-28,09:51:53.000,332,11102490,-795,0,1669629112,12957.81800010999,161.75138085000071,54411.971198880005 2022-11-28,09:51:54.000,332,11102414,-795,0,1669629113,12957.649592359994,161.54695608000475,54412.03408296001 2022-11-28,09:51:55.000,332,11102458,-795,0,1669629114,12957.595701879989,161.37072782999894,54412.187799600004 2022-11-28,09:51:56.000,332,11102442,-795,0,1669629115,12957.61591080999,161.28613826999936,54412.17382536 2022-11-28,09:51:57.000,332,11102443,-795,0,1669629116,12957.535075089989,161.3284330500028,54412.12491552 2022-11-28,09:51:58.000,332,11102479,-795,0,1669629117,12957.359931029998,161.38482608999766,54411.99914736 2022-11-28,09:51:59.000,332,11102399,-795,0,1669629118,12957.090478630002,161.48351391000324,54411.99914736 2022-11-28,09:52:00.000,332,11102507,-795,0,1669629119,12956.80755361,161.6244965099977,54412.11094128001 2022-11-28,09:52:01.000,332,11102441,-795,0,1669629120,12956.733454199995,161.71613520000392,54412.1179284 2022-11-28,09:52:02.000,332,11102440,-795,0,1669629121,12956.80081729999,161.74433172000136,54412.20177384001 2022-11-28,09:52:03.000,332,11102437,-795,0,1669629122,12956.733454199995,161.68088954999985,54412.159851120006 2022-11-28,09:52:04.000,332,11102398,-795,0,1669629123,12956.84797147,161.2156469699985,54412.138889760005 2022-11-28,09:52:05.000,332,11102401,-795,0,1669629124,12956.955752429996,160.77155178000248,54412.1179284 2022-11-28,09:52:06.000,332,11102408,-795,0,1669629125,12957.083742319992,160.45434093000222,54412.20177384001 2022-11-28,09:52:07.000,332,11102470,-795,0,1669629126,12957.097214939997,160.40499701999943,54412.28561928 2022-11-28,09:52:08.000,332,11102469,-795,0,1669629127,12957.016379219996,160.4754883200003,54412.3624776 2022-11-28,09:52:09.000,332,11102432,-795,0,1669629128,12957.130896490002,160.65171656999883,54412.27863216001 2022-11-28,09:52:10.000,332,11102482,-795,0,1669629129,12957.373403649988,160.89138698999886,54412.39741320001 2022-11-28,09:52:11.000,332,11102444,-795,0,1669629130,12957.562020329999,161.23679436000384,54412.544142720006 2022-11-28,09:52:12.000,332,11102503,-795,0,1669629131,12957.61591080999,161.68088954999985,54412.5720912 2022-11-28,09:52:13.000,332,11102419,-795,0,1669629132,12957.575492949989,162.00514952999947,54412.376451840006 2022-11-28,09:52:14.000,332,11102366,-795,0,1669629133,12957.622647119999,162.2448199499995,54412.4323488 2022-11-28,09:52:15.000,332,11102440,-795,0,1669629134,12957.609174499994,162.32236037999974,54412.544142720006 2022-11-28,09:52:16.000,332,11102454,-795,0,1669629135,12957.521602469998,162.13908300000185,54412.62798816 2022-11-28,09:52:17.000,332,11102461,-795,0,1669629136,12957.299304239998,161.9346582299986,54412.5720912 2022-11-28,09:52:18.000,332,11102504,-795,0,1669629137,12957.434030439988,161.8359704100003,54412.78170480001 2022-11-28,09:52:19.000,332,11102473,-795,0,1669629138,12957.555284019989,161.8853143200031,54412.96336992 2022-11-28,09:52:20.000,332,11102426,-795,0,1669629139,12957.427294129993,162.07564083000034,54413.096125200005 2022-11-28,09:52:21.000,332,11102378,-795,0,1669629140,12957.292567930002,162.32236037999974,54413.06817672001 2022-11-28,09:52:22.000,332,11102471,-795,0,1669629141,12957.258886379997,162.53383428000234,54413.200932 2022-11-28,09:52:23.000,332,11102457,-755,0,1669629142,12957.198259589997,162.59727645000385,54413.16599640001 2022-11-28,09:52:24.000,332,11102440,-795,0,1669629143,12957.171314350002,162.61137471000256,54413.2708032 2022-11-28,09:52:25.000,332,11102420,-795,0,1669629144,12957.279095309998,162.5761290599985,54413.56426224 2022-11-28,09:52:26.000,332,11102459,-795,0,1669629145,12957.306040549993,162.42809733000468,54413.75990160001 2022-11-28,09:52:27.000,332,11102449,-795,0,1669629146,12957.299304239998,162.23777082000015,54413.67605616 2022-11-28,09:52:28.000,332,11102417,-795,0,1669629147,12957.440766749998,162.0826899599997,54413.80182432 2022-11-28,09:52:29.000,332,11102438,-795,0,1669629148,12957.413821509988,162.195476040004,54413.92759248001 2022-11-28,09:52:30.000,332,11102456,-795,0,1669629149,12957.225204829992,162.59727645000385,54413.9695152 2022-11-28,09:52:31.000,332,11102488,-795,0,1669629150,12956.962488739991,163.09071555000264,54413.94855384 2022-11-28,09:52:32.000,332,11102469,-795,0,1669629151,12956.591991689995,163.42202466000163,54413.99047656 2022-11-28,09:52:33.000,332,11102452,-795,0,1669629152,12956.086768439993,163.56300726000336,54413.82977280001 2022-11-28,09:52:34.000,332,11102497,-795,0,1669629153,12955.58154518999,163.49956509000185,54413.87169552 2022-11-28,09:52:35.000,332,11102450,-795,0,1669629154,12955.28514755,163.3797298799982,54413.99746368001 2022-11-28,09:52:36.000,332,11102466,-755,0,1669629155,12955.184102899999,163.3444842300014,54414.0393864 2022-11-28,09:52:37.000,332,11102390,-795,0,1669629156,12955.069585629994,163.38677901000483,54414.01143792 2022-11-28,09:52:38.000,332,11102434,-795,0,1669629157,12954.934859429988,163.45022117999906,54413.78785008001 2022-11-28,09:52:39.000,332,11102484,-795,0,1669629158,12955.136948729989,163.4431720499997,54413.84374704 2022-11-28,09:52:40.000,332,11102411,-795,0,1669629159,12955.36598327,163.45022117999906,54414.02541216001 2022-11-28,09:52:41.000,332,11102470,-795,0,1669629160,12955.32556541,163.6546459500023,54413.99746368001 2022-11-28,09:52:42.000,332,11102460,-795,0,1669629161,12954.941595739998,163.97185680000257,54414.04637352001 2022-11-28,09:52:43.000,332,11102496,-795,0,1669629162,12954.604780239992,163.94366027999786,54413.92060536 2022-11-28,09:52:44.000,332,11102457,-795,0,1669629163,12954.779924299997,163.67579334000038,54414.053360640006 2022-11-28,09:52:45.000,332,11102343,-795,0,1669629164,12955.002222529998,163.2951403199986,54414.16515456001 2022-11-28,09:52:46.000,332,11102445,-795,0,1669629165,12955.096530869989,162.82989774000453,54414.151180320005 2022-11-28,09:52:47.000,332,11102415,-795,0,1669629166,12955.26493862,162.2941638600023,54414.39572952 2022-11-28,09:52:48.000,332,11102407,-795,0,1669629167,12955.3861922,161.77957736999815,54414.39572952 2022-11-28,09:52:49.000,332,11102453,-795,0,1669629168,12955.635435669996,161.61744737999834,54414.486562080005 2022-11-28,09:52:50.000,332,11102446,-795,0,1669629169,12955.830788660001,161.74433172000136,54414.41669088 2022-11-28,09:52:51.000,332,11102464,-795,0,1669629170,12956.120449989998,162.1320338700025,54414.724124160006 2022-11-28,09:52:52.000,332,11102437,-795,0,1669629171,12956.295594049989,162.51973602000362,54414.83591808001 2022-11-28,09:52:53.000,332,11102381,-795,0,1669629172,12956.369693459994,162.5761290599985,54414.556433280006 2022-11-28,09:52:54.000,332,11102368,-795,0,1669629173,12956.430320249994,162.41399906999868,54414.78700824 2022-11-28,09:52:55.000,332,11102459,-795,0,1669629174,12956.470738109994,162.1108864800044,54414.89880216 2022-11-28,09:52:56.000,332,11102460,-795,0,1669629175,12956.571782759995,161.95580562000396,54414.940724880005 2022-11-28,09:52:57.000,332,11102431,-795,0,1669629176,12956.713245269995,161.96990388000268,54414.96867336 2022-11-28,09:52:58.000,332,11102420,-795,0,1669629177,12956.895125639996,162.17432864999864,54415.059505920006 2022-11-28,09:52:59.000,332,11102434,-795,0,1669629178,12956.834498849996,162.47039211000083,54415.22020968001 2022-11-28,09:53:00.000,332,11102483,-795,0,1669629179,12956.68630003,162.68186601000343,54415.25514528 2022-11-28,09:53:01.000,332,11102374,-795,0,1669629180,12956.65935478999,162.9356346900022,54415.157325600005 2022-11-28,09:53:02.000,332,11102469,-795,0,1669629181,12956.753663129995,163.15415772000415,54415.25514528 2022-11-28,09:53:03.000,332,11102468,-795,0,1669629182,12956.76713575,163.70398985999782,54415.1922612 2022-11-28,09:53:04.000,332,11102497,-795,0,1669629183,12956.901861949991,164.3454606899977,54415.38790056001 2022-11-28,09:53:05.000,332,11102462,-795,0,1669629184,12957.124160179992,165.0151280400023,54415.492707360005 2022-11-28,09:53:06.000,332,11102451,-795,0,1669629185,12957.582229259999,165.5085671400011,54415.76520504 2022-11-28,09:53:07.000,332,11102442,-795,0,1669629186,12957.912308449995,165.81167973000265,54415.9608444 2022-11-28,09:53:08.000,332,11102440,-795,0,1669629187,12958.309750740002,165.91741668000031,54416.15648376001 2022-11-28,09:53:09.000,332,11102391,-795,0,1669629188,12958.538785279998,165.9667605900031,54416.114561040005 2022-11-28,09:53:10.000,332,11102388,-795,0,1669629189,12958.95643649999,165.9526623300044,54416.4150072 2022-11-28,09:53:11.000,332,11102440,-795,0,1669629190,12959.32693355,166.05839928000205,54416.63160792 2022-11-28,09:53:12.000,332,11102410,-795,0,1669629191,12959.643540119992,166.02315362999798,54416.79231168 2022-11-28,09:53:13.000,332,11102456,-795,0,1669629192,12959.751321080003,165.94561319999775,54416.785324560005 2022-11-28,09:53:14.000,332,11102428,-795,0,1669629193,12959.933201449989,165.91036755000096,54417.071796480006 2022-11-28,09:53:15.000,332,11102385,-795,0,1669629194,12960.014037169989,165.98790798000118,54417.30935856001 2022-11-28,09:53:16.000,332,11102441,-795,0,1669629195,12960.027509789994,166.10774319000484,54417.40019112001 2022-11-28,09:53:17.000,332,11102385,-795,0,1669629196,12959.939937759998,166.28397144000337,54417.337307040005 2022-11-28,09:53:18.000,332,11102437,-795,0,1669629197,12959.859102039998,166.40380664999975,54417.407178240006 2022-11-28,09:53:19.000,332,11102425,-795,0,1669629198,12959.542495469992,166.44610143000318,54417.5329464 2022-11-28,09:53:20.000,332,11102452,-795,0,1669629199,12959.10463532,166.4108557799991,54417.71461152001 2022-11-28,09:53:21.000,332,11102468,-795,0,1669629200,12958.565730519993,166.34036447999824,54417.98012208001 2022-11-28,09:53:22.000,332,11102404,-795,0,1669629201,12958.053770959996,166.19938188000378,54418.33646520001 2022-11-28,09:53:23.000,332,11102442,-795,0,1669629202,12957.413821509988,166.13593971000228,54418.60197576001 2022-11-28,09:53:24.000,332,11102402,-795,0,1669629203,12956.80081729999,166.19938188000378,54418.846524960005 2022-11-28,09:53:25.000,332,11102439,-795,0,1669629204,12956.133922610003,166.5588875100002,54419.181906720005 2022-11-28,09:53:26.000,332,11102464,-795,0,1669629205,12955.39966481999,167.22150572999817,54419.46139152001 2022-11-28,09:53:27.000,332,11102458,-795,0,1669629206,12954.752979060002,167.97576264000236,54419.72690208001 2022-11-28,09:53:28.000,332,11102457,-795,0,1669629207,12954.32859153,168.63838086000032,54419.84568312001 2022-11-28,09:53:29.000,332,11102485,-795,0,1669629208,12954.234283189995,169.0824760500036,54420.02734824 2022-11-28,09:53:30.000,332,11102468,-795,0,1669629209,12954.503735589991,169.3926377700045,54420.453562560004 2022-11-28,09:53:31.000,332,11102447,-795,0,1669629210,12954.833814780002,169.773290789999,54420.62824056 2022-11-28,09:53:32.000,332,11102438,-795,0,1669629211,12955.3861922,169.87902774000395,54420.86580264 2022-11-28,09:53:33.000,332,11102408,-795,0,1669629212,12956.133922610003,169.65345558000263,54420.87977688001 2022-11-28,09:53:34.000,332,11102342,-795,0,1669629213,12956.996170289996,169.20936038999935,54421.21515864001 2022-11-28,09:53:35.000,332,11102456,-795,0,1669629214,12957.629383429994,168.70182303000183,54421.42477224001 2022-11-28,09:53:36.000,332,11102413,-795,0,1669629215,12958.121134059991,167.98281177000172,54421.59246312001 2022-11-28,09:53:37.000,332,11102501,-795,0,1669629216,12958.417531699997,167.2285548600048,54421.66233432 2022-11-28,09:53:38.000,332,11102454,-795,0,1669629217,12958.774556129989,166.4954453399987,54421.913870640004 2022-11-28,09:53:39.000,332,11102491,-795,0,1669629218,12959.28651569,166.1147923200042,54422.24226528001 2022-11-28,09:53:40.000,332,11102472,-795,0,1669629219,12959.811947869988,166.09364492999885,54422.486814480006 2022-11-28,09:53:41.000,332,11102410,-795,0,1669629220,12960.34411636,166.24167665999994,54422.52175008 2022-11-28,09:53:42.000,332,11102460,-795,0,1669629221,12960.808921750002,166.2980697000021,54422.633544000004 2022-11-28,09:53:43.000,332,11102421,-795,0,1669629222,12960.950384260002,166.5095436000047,54422.62655688001 2022-11-28,09:53:44.000,332,11102453,-795,0,1669629223,12961.118792009998,166.67872272000386,54422.752325040005 2022-11-28,09:53:45.000,332,11102462,-795,0,1669629224,12961.287199759994,166.8056070599996,54423.0178356 2022-11-28,09:53:46.000,332,11102476,-795,0,1669629225,12961.52297061,167.08757226000307,54423.17155224 2022-11-28,09:53:47.000,332,11102489,-795,0,1669629226,12961.879995039992,167.39068485000462,54423.1925136 2022-11-28,09:53:48.000,332,11102462,-795,0,1669629227,12962.439108769999,167.55281484000443,54423.1925136 2022-11-28,09:53:49.000,332,11102431,-795,0,1669629228,12962.978013569991,167.67969918000017,54423.43706280001 2022-11-28,09:53:50.000,332,11102456,-795,0,1669629229,12963.267674900002,167.8559274299987,54423.46501128001 2022-11-28,09:53:51.000,332,11102425,-795,0,1669629230,12963.052112979996,168.19428567000432,54423.43706280001 2022-11-28,09:53:52.000,332,11102442,-795,0,1669629231,12963.045376670001,168.3634647900035,54423.7165476 2022-11-28,09:53:53.000,332,11102445,-795,0,1669629232,12962.661407,168.55379130000074,54423.66763776 2022-11-28,09:53:54.000,332,11102446,-795,0,1669629233,12962.109029580002,168.81460910999886,54423.68161200001 2022-11-28,09:53:55.000,332,11102441,-795,0,1669629234,12961.718323599991,169.13886908999848,54423.84231576 2022-11-28,09:53:56.000,332,11102435,-795,0,1669629235,12961.57686108999,169.29394994999893,54423.84930288001 2022-11-28,09:53:57.000,332,11102421,-795,0,1669629236,12961.56338847,169.28690081999957,54423.88423848 2022-11-28,09:53:58.000,332,11102496,-795,0,1669629237,12961.66443312,169.16001648000383,54423.74449608 2022-11-28,09:53:59.000,332,11102450,-795,0,1669629238,12961.873258729996,168.98378822999803,54423.7864188 2022-11-28,09:54:00.000,332,11102455,-795,0,1669629239,12962.095556959997,168.97673909999867,54423.98205816 2022-11-28,09:54:01.000,332,11102472,-795,0,1669629240,12962.068611720002,169.1670656100032,54424.02398088 2022-11-28,09:54:02.000,332,11102463,-795,0,1669629241,12962.034930169997,169.59001341000112,54424.15673616001 2022-11-28,09:54:03.000,332,11102454,-795,0,1669629242,12961.839577179991,169.93542077999882,54424.142761920004 2022-11-28,09:54:04.000,332,11102471,-795,0,1669629243,12961.59707001999,170.15394381000078,54423.926161200005 2022-11-28,09:54:05.000,332,11102412,-795,0,1669629244,12961.35456285999,170.1962385900042,54424.093852080005 2022-11-28,09:54:06.000,332,11102454,-795,0,1669629245,12960.923439019993,170.1327964200027,54424.10782632001 2022-11-28,09:54:07.000,332,11102465,-795,0,1669629246,12960.48557887,170.07640338000056,54424.030968 2022-11-28,09:54:08.000,332,11102470,-795,0,1669629247,12960.23633539999,170.0341086000044,54424.05891648 2022-11-28,09:54:09.000,332,11102480,-795,0,1669629248,12960.088136579994,169.86492947999795,54424.1008392 2022-11-28,09:54:10.000,332,11102473,-795,0,1669629249,12960.15549967999,169.7239468800035,54424.331414160006 2022-11-28,09:54:11.000,332,11102436,-795,0,1669629250,12960.27675325999,169.6111607999992,54424.46416944 2022-11-28,09:54:12.000,332,11102466,-795,0,1669629251,12960.5057878,169.53362036999897,54424.45019520001 2022-11-28,09:54:13.000,332,11102488,-795,0,1669629252,12960.755031269997,169.44198168000003,54424.380324000005 2022-11-28,09:54:14.000,332,11102390,-795,0,1669629253,12961.29393606999,169.2798516900002,54424.6248732 2022-11-28,09:54:15.000,332,11102457,-795,0,1669629254,12961.61727894999,169.44198168000003,54424.834486800006 2022-11-28,09:54:16.000,332,11102482,-795,0,1669629255,12961.812631939996,169.49132559000282,54424.981216320004 2022-11-28,09:54:17.000,332,11102463,-795,0,1669629256,12961.866522420001,169.3644412499998,54425.02313904001 2022-11-28,09:54:18.000,332,11102463,-795,0,1669629257,12962.041666479992,169.329195600003,54425.23973976001 2022-11-28,09:54:19.000,332,11102451,-795,0,1669629258,12962.338064119998,169.34329386000172,54425.58210864 2022-11-28,09:54:20.000,332,11102451,-635,0,1669629259,12962.57383496999,169.38558863999788,54425.6380056 2022-11-28,09:54:21.000,332,11102443,-795,0,1669629260,12962.84328737,169.38558863999788,54425.721851040005 2022-11-28,09:54:22.000,332,11102451,-795,0,1669629261,12962.971277259996,169.34329386000172,54425.74281240001 2022-11-28,09:54:23.000,332,11102524,-795,0,1669629262,12963.153157629997,169.19526213000063,54425.672941200006 2022-11-28,09:54:24.000,332,11102456,-795,0,1669629263,12963.442818959993,169.08952518000297,54425.721851040005 2022-11-28,09:54:25.000,332,11102461,-795,0,1669629264,12963.719007669999,169.13886908999848,54425.90351616 2022-11-28,09:54:26.000,332,11102475,-795,0,1669629265,12963.98172376,169.27280256000086,54425.987361600004 2022-11-28,09:54:27.000,332,11102411,-795,0,1669629266,12964.177076749991,169.5759151500024,54425.94543888 2022-11-28,09:54:28.000,332,11102440,-795,0,1669629267,12964.372429739997,169.91427339000074,54425.74281240001 2022-11-28,09:54:29.000,332,11102420,-795,0,1669629268,12964.682299999993,170.22443511000165,54425.86858056 2022-11-28,09:54:30.000,332,11102485,-795,0,1669629269,12964.870916679989,170.43590901000425,54425.95242600001 2022-11-28,09:54:31.000,332,11102468,-795,0,1669629270,12965.11342383999,170.56984247999935,54425.86858056 2022-11-28,09:54:32.000,332,11102521,-795,0,1669629271,12965.066269669995,170.8729550700009,54425.87556768 2022-11-28,09:54:33.000,332,11102457,-795,0,1669629272,12964.89112560999,171.19721505000052,54425.74281240001 2022-11-28,09:54:34.000,332,11102466,-795,0,1669629273,12964.837235129999,171.5144259000008,54425.74281240001 2022-11-28,09:54:35.000,332,11102474,-795,0,1669629274,12964.924807159994,171.75409632000083,54425.8476192 2022-11-28,09:54:36.000,332,11102434,-795,0,1669629275,12964.965225019994,172.05720891000237,54425.83364496001 2022-11-28,09:54:37.000,332,11102465,-795,0,1669629276,12964.823762509994,172.40261628000007,54425.74979952 2022-11-28,09:54:38.000,332,11102484,-795,0,1669629277,12964.540837489993,172.78326930000185,54425.554160160005 2022-11-28,09:54:39.000,332,11102477,-795,0,1669629278,12964.311802949996,172.99474320000445,54425.5331988 2022-11-28,09:54:40.000,332,11102461,-795,0,1669629279,12964.284857710001,173.1850697100017,54425.61005712 2022-11-28,09:54:41.000,332,11102451,-795,0,1669629280,12964.412847599997,173.31195405000472,54425.68691544 2022-11-28,09:54:42.000,332,11102492,-795,0,1669629281,12964.790080959989,173.48818230000325,54425.68691544 2022-11-28,09:54:43.000,332,11102482,-795,0,1669629282,12965.126896459995,173.5798209900022,54425.86159344001 2022-11-28,09:54:44.000,332,11102403,-795,0,1669629283,12965.29530420999,173.6432631600037,54425.73582528 2022-11-28,09:54:45.000,332,11102448,-795,0,1669629284,12965.571492919997,173.5939192500009,54425.95242600001 2022-11-28,09:54:46.000,332,11102499,-795,0,1669629285,12965.861154249993,173.41064187000302,54426.08518128 2022-11-28,09:54:47.000,332,11102397,-795,0,1669629286,12966.31248701999,173.20621709999978,54426.25985928 2022-11-28,09:54:48.000,332,11102479,-795,0,1669629287,12966.703193000001,172.96654667999974,54426.18300096 2022-11-28,09:54:49.000,332,11102485,-795,0,1669629288,12967.208416249989,172.60704105000332,54426.33671760001 2022-11-28,09:54:50.000,332,11102435,-795,0,1669629289,12967.787738909996,172.24048629000026,54426.64415088 2022-11-28,09:54:51.000,332,11102488,-795,0,1669629290,12968.218862749993,171.92327544,54426.79088040001 2022-11-28,09:54:52.000,332,11102455,-795,0,1669629291,12968.454633599998,171.81048936000298,54426.71402208 2022-11-28,09:54:53.000,332,11102472,-795,0,1669629292,12968.87228481999,171.62016284999845,54426.9306228 2022-11-28,09:54:54.000,332,11102494,-795,0,1669629293,12969.195627699992,171.465081989998,54427.02145536 2022-11-28,09:54:55.000,332,11102438,-795,0,1669629294,12969.323617590002,171.2324607000046,54427.19613336 2022-11-28,09:54:56.000,332,11102476,-795,0,1669629295,12969.478552719993,171.07737984000414,54427.43369544 2022-11-28,09:54:57.000,332,11102496,-795,0,1669629296,12969.525706889988,170.95754463000048,54427.40574696 2022-11-28,09:54:58.000,332,11102448,-795,0,1669629297,12969.566124749988,171.02803593000135,54427.53151512 2022-11-28,09:54:59.000,332,11102435,-795,0,1669629298,12969.707587259989,171.13377287999901,54427.65029616 2022-11-28,09:55:00.000,332,11102482,-795,0,1669629299,12969.842313459994,171.23950983000395,54427.797025679996 2022-11-28,09:55:01.000,332,11102407,-795,0,1669629300,12969.87599501,171.27475548000075,54427.80401280001 2022-11-28,09:55:02.000,332,11102448,-795,0,1669629301,12969.700850949994,171.2465589600033,54427.901832480005 2022-11-28,09:55:03.000,332,11102472,-795,0,1669629302,12969.458343789993,171.15492027000437,54427.852922640006 2022-11-28,09:55:04.000,332,11102467,-795,0,1669629303,12969.202364010001,171.09147810000286,54427.89484536001 2022-11-28,09:55:05.000,332,11102457,-795,0,1669629304,12969.00027471,170.9082007199977,54428.048562 2022-11-28,09:55:06.000,332,11102503,-795,0,1669629305,12968.764503859995,170.59803900000406,54428.18131728001 2022-11-28,09:55:07.000,332,11102460,-795,0,1669629306,12968.508524079989,170.34427031999803,54428.03458776 2022-11-28,09:55:08.000,332,11102456,-795,0,1669629307,12968.279489539993,170.118698160004,54427.80401280001 2022-11-28,09:55:09.000,332,11102394,-795,0,1669629308,12968.333380019998,169.9706664300029,54427.84593552001 2022-11-28,09:55:10.000,332,11102479,-795,0,1669629309,12968.495051459999,169.84378208999988,54427.901832480005 2022-11-28,09:55:11.000,332,11102458,-795,0,1669629310,12968.67693183,169.80148731000372,54427.950742320005 2022-11-28,09:55:12.000,332,11102473,-795,0,1669629311,12968.926175299996,169.9706664300029,54428.03458776 2022-11-28,09:55:13.000,332,11102480,-795,0,1669629312,12969.128264599996,170.06230512000184,54428.020613520006 2022-11-28,09:55:14.000,332,11102421,-795,0,1669629313,12969.188891389997,170.24558249999973,54428.20926576001 2022-11-28,09:55:15.000,332,11102485,-795,0,1669629314,12969.108055669996,170.43590901000425,54428.467789199996 2022-11-28,09:55:16.000,332,11102461,-795,0,1669629315,12968.77797648,170.56984247999935,54428.43984072 2022-11-28,09:55:17.000,332,11102452,-795,0,1669629316,12968.387270499989,170.56984247999935,54428.4328536 2022-11-28,09:55:18.000,332,11102526,-795,0,1669629317,12967.80121153,170.61918639000214,54428.31407256 2022-11-28,09:55:19.000,332,11102442,-795,0,1669629318,12967.322933519994,170.66853029999766,54428.20227864 2022-11-28,09:55:20.000,332,11102436,-795,0,1669629319,12967.040008499993,170.60508813000342,54428.25817560001 2022-11-28,09:55:21.000,332,11102456,-795,0,1669629320,12966.891809679997,170.49230204999913,54428.300098319996 2022-11-28,09:55:22.000,332,11102439,-795,0,1669629321,12966.912018609997,170.23853337000037,54428.27214984 2022-11-28,09:55:23.000,332,11102463,-795,0,1669629322,12966.972645399997,169.95656817000418,54428.27214984 2022-11-28,09:55:24.000,332,11102512,-795,0,1669629323,12967.154525769998,169.84378208999988,54428.167343040004 2022-11-28,09:55:25.000,332,11102429,-795,0,1669629324,12967.464396029995,169.773290789999,54428.25817560001 2022-11-28,09:55:26.000,332,11102478,-795,0,1669629325,12967.565440679995,169.84378208999988,54428.26516272 2022-11-28,09:55:27.000,332,11102495,-795,0,1669629326,12967.787738909996,170.13984555000206,54428.25817560001 2022-11-28,09:55:28.000,332,11102462,-795,0,1669629327,12968.070663929997,170.30902467000124,54428.30708544001 2022-11-28,09:55:29.000,332,11102449,-795,0,1669629328,12968.407479429989,170.4288598800049,54428.300098319996 2022-11-28,09:55:30.000,332,11102484,-795,0,1669629329,12968.83186695999,170.49935117999848,54428.58657024 2022-11-28,09:55:31.000,332,11102485,-795,0,1669629330,12969.155209839992,170.6262355200015,54428.621505840005 2022-11-28,09:55:32.000,332,11102479,-795,0,1669629331,12969.323617590002,170.78131638000195,54428.691377040006 2022-11-28,09:55:33.000,332,11102465,-795,0,1669629332,12969.404453310002,170.90115158999834,54428.68438992001 2022-11-28,09:55:34.000,332,11102445,-795,0,1669629333,12969.397716999993,170.99983941000391,54428.64945432 2022-11-28,09:55:35.000,332,11102411,-795,0,1669629334,12969.370771759997,171.07737984000414,54428.72631264 2022-11-28,09:55:36.000,332,11102456,-795,0,1669629335,12969.431398549998,171.09147810000286,54428.91496488 2022-11-28,09:55:37.000,332,11102448,-795,0,1669629336,12969.337090209992,171.01393767000263,54428.88002928001 2022-11-28,09:55:38.000,332,11102466,-795,0,1669629337,12969.121528290001,171.02803593000135,54428.96387472 2022-11-28,09:55:39.000,332,11102472,-795,0,1669629338,12968.73755862,171.01393767000263,54428.91496488 2022-11-28,09:55:40.000,332,11102465,-795,0,1669629339,12968.367061569988,171.2324607000046,54429.03374592 2022-11-28,09:55:41.000,332,11102471,-795,0,1669629340,12968.151499649997,171.35229591000098,54429.026758800006 2022-11-28,09:55:42.000,332,11102464,-795,0,1669629341,12968.272753229998,171.50737677000143,54429.11060424 2022-11-28,09:55:43.000,332,11102491,-795,0,1669629342,12968.407479429989,171.5144259000008,54428.970861839996 2022-11-28,09:55:44.000,332,11102488,-795,0,1669629343,12968.73082230999,171.45803285999864,54428.9918232 2022-11-28,09:55:45.000,332,11102472,-795,0,1669629344,12969.256254489992,171.3945906900044,54429.25034664 2022-11-28,09:55:46.000,332,11102448,-795,0,1669629345,12969.78842297999,171.42278721000184,54429.40406328001 2022-11-28,09:55:47.000,332,11102480,-795,0,1669629346,12969.9366218,171.50737677000143,54429.42502464 2022-11-28,09:55:48.000,332,11102452,-795,0,1669629347,12969.842313459994,171.70475240999804,54429.362140560006 2022-11-28,09:55:49.000,332,11102390,-795,0,1669629348,12969.633487849998,171.89507892000256,54429.31323072001 2022-11-28,09:55:50.000,332,11102440,-795,0,1669629349,12969.505497959988,171.97966848000215,54429.35515344001 2022-11-28,09:55:51.000,332,11102480,-795,0,1669629350,12969.498761649993,171.96557022000343,54429.34816632 2022-11-28,09:55:52.000,332,11102430,-795,0,1669629351,12969.734532499999,171.86688239999785,54429.40406328001 2022-11-28,09:55:53.000,332,11102428,-795,0,1669629352,12969.822104529994,171.64835937000316,54429.10361712 2022-11-28,09:55:54.000,332,11102462,-795,0,1669629353,12970.17912896,171.34524678000162,54429.362140560006 2022-11-28,09:55:55.000,332,11102413,-795,0,1669629354,12970.529417079997,170.9363972400024,54429.627651120005 2022-11-28,09:55:56.000,332,11102475,-795,0,1669629355,12970.839287339993,170.60508813000342,54429.73944504001 2022-11-28,09:55:57.000,332,11102416,-795,0,1669629356,12971.04811294999,170.3301720599993,54429.71848368001 2022-11-28,09:55:58.000,332,11102443,-795,0,1669629357,12971.07505819,170.25968075999845,54429.61367688 2022-11-28,09:55:59.000,332,11102434,-795,0,1669629358,12971.02790401999,170.25968075999845,54429.71149656 2022-11-28,09:56:00.000,332,11102499,-795,0,1669629359,12971.15589391,170.2667298899978,54429.9001488 2022-11-28,09:56:01.000,332,11102410,-795,0,1669629360,12971.25693856,170.3160738000006,54430.04687832 2022-11-28,09:56:02.000,332,11102478,-795,0,1669629361,12971.485973099996,170.45705640000233,54430.16565936 2022-11-28,09:56:03.000,332,11102469,-795,0,1669629362,12971.654380849992,170.65443203999894,54430.18662072 2022-11-28,09:56:04.000,332,11102437,-795,0,1669629363,12971.775634429992,170.85180768000282,54430.144698 2022-11-28,09:56:05.000,332,11102371,-795,0,1669629364,12971.789107049997,170.9222989800037,54430.32636312 2022-11-28,09:56:06.000,332,11102499,-795,0,1669629365,12971.762161810002,171.04918331999943,54430.41020856001 2022-11-28,09:56:07.000,332,11102479,-795,0,1669629366,12971.607226679997,171.020986800002,54430.52200248 2022-11-28,09:56:08.000,332,11102465,-795,0,1669629367,12971.445555239996,170.7883655100013,54430.43116992 2022-11-28,09:56:09.000,332,11102415,-795,0,1669629368,12971.39166475999,170.58394073999807,54430.59187368 2022-11-28,09:56:10.000,332,11102425,-795,0,1669629369,12971.33103796999,170.59803900000406,54430.731616080004 2022-11-28,09:56:11.000,332,11102445,-795,0,1669629370,12971.425346309996,170.75311986000452,54430.77353880001 2022-11-28,09:56:12.000,332,11102437,-795,0,1669629371,12971.506182029996,170.95049550000113,54430.731616080004 2022-11-28,09:56:13.000,332,11102451,-795,0,1669629372,12971.661117160002,171.07737984000414,54430.41020856001 2022-11-28,09:56:14.000,332,11102436,-795,0,1669629373,12971.890151699998,171.15492027000437,54430.55693808001 2022-11-28,09:56:15.000,332,11102477,-795,0,1669629374,12972.112449929999,171.17606766000245,54430.515015360004 2022-11-28,09:56:16.000,332,11102500,-795,0,1669629375,12972.39537495,171.23950983000395,54430.54296384 2022-11-28,09:56:17.000,332,11102442,-795,0,1669629376,12972.604200559996,171.23950983000395,54430.396234320004 2022-11-28,09:56:18.000,332,11102463,-795,0,1669629377,12972.920807130002,171.21131330999924,54430.417195680006 2022-11-28,09:56:19.000,332,11102439,-795,0,1669629378,12973.520338719994,171.14082200999837,54430.57789944001 2022-11-28,09:56:20.000,332,11102487,-795,0,1669629379,12974.018825660001,171.020986800002,54430.60584792001 2022-11-28,09:56:21.000,332,11102401,-795,0,1669629380,12974.227651269997,171.01393767000263,54430.61982216 2022-11-28,09:56:22.000,332,11102488,-795,0,1669629381,12974.254596509993,171.02803593000135,54430.633796400005 2022-11-28,09:56:23.000,332,11102447,-795,0,1669629382,12974.092925069992,171.0844289700035,54430.515015360004 2022-11-28,09:56:24.000,332,11102491,-795,0,1669629383,12973.78979111999,171.15492027000437,54430.48007976 2022-11-28,09:56:25.000,332,11102488,-795,0,1669629384,12973.56749288999,171.2183624399986,54430.54296384 2022-11-28,09:56:26.000,332,11102515,-795,0,1669629385,12973.351930969999,171.1196746200003,54430.65475776001 2022-11-28,09:56:27.000,332,11102469,-795,0,1669629386,12973.345194659989,170.96459375999984,54430.54995096 2022-11-28,09:56:28.000,332,11102467,-795,0,1669629387,12973.580965509995,170.69672682000237,54430.44514416 2022-11-28,09:56:29.000,332,11102446,-795,0,1669629388,12974.079452450002,170.5275477000032,54430.5988608 2022-11-28,09:56:30.000,332,11102418,-795,0,1669629389,12974.497103669994,170.55574422000063,54430.66174488 2022-11-28,09:56:31.000,332,11102495,-795,0,1669629390,12974.82718285999,170.71787421000045,54430.68969336 2022-11-28,09:56:32.000,332,11102499,-795,0,1669629391,12974.91475489,170.89410245999898,54430.77353880001 2022-11-28,09:56:33.000,332,11102428,-795,0,1669629392,12974.87433703,170.9222989800037,54430.850397120004 2022-11-28,09:56:34.000,332,11102494,-795,0,1669629393,12974.739610829994,170.89410245999898,54430.91328120001 2022-11-28,09:56:35.000,332,11102423,-795,0,1669629394,12974.68572034999,170.85180768000282,54431.01110088001 2022-11-28,09:56:36.000,332,11102481,-795,0,1669629395,12974.591412009999,170.96459375999984,54431.08097208001 2022-11-28,09:56:37.000,332,11102393,-795,0,1669629396,12974.530785219999,170.89410245999898,54431.192766 2022-11-28,09:56:38.000,332,11102402,-795,0,1669629397,12974.456685809993,170.83066029000474,54431.22770160001 2022-11-28,09:56:39.000,332,11102453,-795,0,1669629398,12974.308486989998,170.88705332999962,54431.36744400001 2022-11-28,09:56:40.000,332,11102459,-795,0,1669629399,12973.964935179996,170.96459375999984,54431.26962432 2022-11-28,09:56:41.000,332,11102480,-795,0,1669629400,12973.924517319996,170.84475855000346,54431.48622504 2022-11-28,09:56:42.000,332,11102484,-795,0,1669629401,12973.843681599996,170.7742672500026,54431.5770576 2022-11-28,09:56:43.000,332,11102418,-795,0,1669629402,12973.870626839991,170.64033378000022,54431.68186440001 2022-11-28,09:56:44.000,332,11102481,-795,0,1669629403,12973.863890529996,170.45705640000233,54431.52814776 2022-11-28,09:56:45.000,332,11102416,-795,0,1669629404,12973.958198870001,170.36541771000338,54431.67487728 2022-11-28,09:56:46.000,332,11102457,-795,0,1669629405,12973.971671489991,170.36541771000338,54431.68186440001 2022-11-28,09:56:47.000,332,11102432,-795,0,1669629406,12973.89757208,170.45000727000297,54431.67487728 2022-11-28,09:56:48.000,332,11102475,-795,0,1669629407,12973.58770181999,170.51344944000448,54431.53513488001 2022-11-28,09:56:49.000,332,11102470,-795,0,1669629408,12973.304776799989,170.52049857000384,54431.67487728 2022-11-28,09:56:50.000,332,11102461,-795,0,1669629409,12973.170050599998,170.58394073999807,54431.94038784 2022-11-28,09:56:51.000,332,11102455,-795,0,1669629410,12973.082478570002,170.49935117999848,54431.905452240004 2022-11-28,09:56:52.000,332,11102450,-795,0,1669629411,12973.170050599998,170.52049857000384,54432.05218176 2022-11-28,09:56:53.000,332,11102449,-795,0,1669629412,12973.318249419994,170.56984247999935,54431.758722720006 2022-11-28,09:56:54.000,332,11102469,-795,0,1669629413,12973.372139899999,170.43590901000425,54431.7168 2022-11-28,09:56:55.000,332,11102496,-795,0,1669629414,12973.560756579995,170.1680420699995,54432.024233280004 2022-11-28,09:56:56.000,332,11102492,-795,0,1669629415,12973.55402027,169.90017513000203,54432.13602720001 2022-11-28,09:56:57.000,332,11102399,-795,0,1669629416,12973.385612519989,169.79443818000436,54432.143014320005 2022-11-28,09:56:58.000,332,11102450,-795,0,1669629417,12973.331722039999,169.84378208999988,54432.15698856 2022-11-28,09:56:59.000,332,11102462,-795,0,1669629418,12973.318249419994,170.0341086000044,54432.33865368 2022-11-28,09:57:00.000,332,11102450,-795,0,1669629419,12973.318249419994,170.27377902000444,54432.38756352 2022-11-28,09:57:01.000,332,11102493,-795,0,1669629420,12973.277831559994,170.47115466000105,54432.42249912001 2022-11-28,09:57:02.000,332,11102467,-795,0,1669629421,12973.190259529998,170.60508813000342,54432.415512 2022-11-28,09:57:03.000,332,11102460,-795,0,1669629422,12973.035324399993,170.68262856000365,54432.37358928001 2022-11-28,09:57:04.000,332,11102475,-795,0,1669629423,12972.887125579997,170.6755794300043,54432.33865368 2022-11-28,09:57:05.000,332,11102470,-795,0,1669629424,12972.67829997,170.61213726000278,54432.45743472 2022-11-28,09:57:06.000,332,11102501,-795,0,1669629425,12972.45600174,170.63328465000086,54432.49237032 2022-11-28,09:57:07.000,332,11102524,-795,0,1669629426,12972.27412137,170.6262355200015,54432.42249912001 2022-11-28,09:57:08.000,332,11102456,-795,0,1669629427,12972.119186239994,170.69672682000237,54432.37358928001 2022-11-28,09:57:09.000,332,11102447,-795,0,1669629428,12972.098977309994,170.61918639000214,54432.39455064 2022-11-28,09:57:10.000,332,11102470,-795,0,1669629429,12972.20675826999,170.54869509000127,54432.36660216 2022-11-28,09:57:11.000,332,11102485,-795,0,1669629430,12972.39537495,170.52049857000384,54432.261795360006 2022-11-28,09:57:12.000,332,11102433,-795,0,1669629431,12972.543573769995,170.64033378000022,54432.28974384 2022-11-28,09:57:13.000,332,11102456,-795,0,1669629432,12972.671563659991,170.85180768000282,54432.359615040004 2022-11-28,09:57:14.000,332,11102473,-795,0,1669629433,12972.61767318,170.98574114999792,54432.33166656001 2022-11-28,09:57:15.000,332,11102439,-795,0,1669629434,12972.50989221999,171.06328157999815,54432.51333168 2022-11-28,09:57:16.000,332,11102497,-795,0,1669629435,12972.361693399995,171.14082200999837,54432.5552544 2022-11-28,09:57:17.000,332,11102442,-795,0,1669629436,12972.233703509999,171.16196940000373,54432.46442184 2022-11-28,09:57:18.000,332,11102464,-795,0,1669629437,12971.930569559998,171.19016592000116,54432.2757696 2022-11-28,09:57:19.000,332,11102422,-795,0,1669629438,12971.836261219993,171.1690185300031,54432.408524880004 2022-11-28,09:57:20.000,332,11102418,-795,0,1669629439,12971.829524909997,171.13377287999901,54432.42249912001 2022-11-28,09:57:21.000,332,11102458,-795,0,1669629440,12971.816052289993,171.1690185300031,54432.49935744001 2022-11-28,09:57:22.000,332,11102422,-795,0,1669629441,12971.681326090002,171.29590286999883,54432.52031880001 2022-11-28,09:57:23.000,332,11102480,-795,0,1669629442,12971.37819214,171.27475548000075,54432.45743472 2022-11-28,09:57:24.000,332,11102492,-795,0,1669629443,12970.899914129994,171.22541156999796,54432.30371808001 2022-11-28,09:57:25.000,332,11102371,-795,0,1669629444,12970.320591470001,171.10557636000158,54432.39455064 2022-11-28,09:57:26.000,332,11102516,-795,0,1669629445,12969.673905709999,171.15492027000437,54432.380576400006 2022-11-28,09:57:27.000,332,11102475,-795,0,1669629446,12969.236045559992,171.1831167900018,54432.408524880004 2022-11-28,09:57:28.000,332,11102497,-795,0,1669629447,12968.81839434,171.15492027000437,54432.22685976 2022-11-28,09:57:29.000,332,11102410,-795,0,1669629448,12968.71061337999,171.11262549000094,54432.18493704001 2022-11-28,09:57:30.000,332,11102497,-795,0,1669629449,12968.73082230999,171.0562324499988,54432.38756352 2022-11-28,09:57:31.000,332,11102457,-795,0,1669629450,12968.804921719995,170.9082007199977,54432.380576400006 2022-11-28,09:57:32.000,332,11102467,-795,0,1669629451,12968.89249374999,170.64738290999958,54432.26878248 2022-11-28,09:57:33.000,332,11102402,-795,0,1669629452,12969.047428879996,170.27377902000444,54432.00327192 2022-11-28,09:57:34.000,332,11102440,-795,0,1669629453,12969.249518179997,170.15394381000078,54432.11506584001 2022-11-28,09:57:35.000,332,11102531,-795,0,1669629454,12969.444871170002,170.15394381000078,54432.15698856 2022-11-28,09:57:36.000,332,11102504,-795,0,1669629455,12969.364035450002,170.39361423000082,54432.073143120004 2022-11-28,09:57:37.000,332,11102505,-795,0,1669629456,12969.0609015,170.6755794300043,54431.926413600006 2022-11-28,09:57:38.000,332,11102446,-795,0,1669629457,12968.683668139995,170.90115158999834,54431.89846512001 2022-11-28,09:57:39.000,332,11102438,-795,0,1669629458,12968.306434779988,170.88000420000026,54432.00327192 2022-11-28,09:57:40.000,332,11102462,-795,0,1669629459,12967.7810026,170.65443203999894,54431.877503760006 2022-11-28,09:57:41.000,332,11102440,-795,0,1669629460,12967.43745079,170.3301720599993,54431.76570984 2022-11-28,09:57:42.000,332,11102442,-795,0,1669629461,12967.147789459988,170.13984555000206,54431.77269696 2022-11-28,09:57:43.000,332,11102481,-795,0,1669629462,12966.945700160002,170.04820686000312,54431.61199320001 2022-11-28,09:57:44.000,332,11102446,-795,0,1669629463,12966.938963849992,169.97771556000225,54431.53513488001 2022-11-28,09:57:45.000,332,11102477,-795,0,1669629464,12967.026535880002,170.04115773000376,54431.69583864 2022-11-28,09:57:46.000,332,11102449,-795,0,1669629465,12967.201679939993,170.0341086000044,54431.69583864 2022-11-28,09:57:47.000,332,11102460,-795,0,1669629466,12967.221888869994,170.0693542500012,54431.639941680005 2022-11-28,09:57:48.000,332,11102428,-795,0,1669629467,12967.295988279999,169.9847646900016,54431.52814776 2022-11-28,09:57:49.000,332,11102451,-795,0,1669629468,12967.423978169994,169.8578803499986,54431.66090304001 2022-11-28,09:57:50.000,332,11102431,-795,0,1669629469,12967.53175912999,169.66755384000135,54431.61199320001 2022-11-28,09:57:51.000,332,11102489,-795,0,1669629470,12967.5789133,169.43493255000067,54431.60500608 2022-11-28,09:57:52.000,332,11102469,-795,0,1669629471,12967.75405735999,169.08952518000297,54431.63295456001 2022-11-28,09:57:53.000,332,11102488,-795,0,1669629472,12967.807947839996,168.75821607000398,54431.48622504 2022-11-28,09:57:54.000,332,11102475,-795,0,1669629473,12968.030246069997,168.66657737999776,54431.51417352001 2022-11-28,09:57:55.000,332,11102414,-795,0,1669629474,12967.922465110001,168.70182303000183,54431.402379600004 2022-11-28,09:57:56.000,332,11102490,-795,0,1669629475,12967.895519869991,168.71592129000055,54431.41635384001 2022-11-28,09:57:57.000,332,11102423,-795,0,1669629476,12967.82142046,168.7723143300027,54431.44430232001 2022-11-28,09:57:58.000,332,11102448,-795,0,1669629477,12967.75405735999,168.8357565000042,54431.27661144001 2022-11-28,09:57:59.000,332,11102387,-795,0,1669629478,12967.7810026,168.871002150001,54431.28359856 2022-11-28,09:58:00.000,332,11102463,-795,0,1669629479,12968.030246069997,168.8357565000042,54431.353469760004 2022-11-28,09:58:01.000,332,11102481,-795,0,1669629480,12968.299698469993,168.7229704199999,54431.36045688 2022-11-28,09:58:02.000,332,11102459,-795,0,1669629481,12968.75776755,168.57493868999882,54431.33949552 2022-11-28,09:58:03.000,332,11102442,-795,0,1669629482,12969.121528290001,168.412808699999,54431.31154704 2022-11-28,09:58:04.000,332,11102432,-795,0,1669629483,12969.525706889988,168.23658045000047,54431.11590768 2022-11-28,09:58:05.000,332,11102368,-795,0,1669629484,12969.80863190999,168.14494176000153,54431.255650080006 2022-11-28,09:58:06.000,332,11102455,-795,0,1669629485,12969.90967655999,168.09559784999874,54431.26962432 2022-11-28,09:58:07.000,332,11102491,-795,0,1669629486,12969.923149179995,168.07445046000066,54431.31154704 2022-11-28,09:58:08.000,332,11102523,-795,0,1669629487,12969.86925869999,168.05330307000258,54431.12988192001 2022-11-28,09:58:09.000,332,11102460,-795,0,1669629488,12969.80863190999,167.98986090000108,54431.19975312001 2022-11-28,09:58:10.000,332,11102423,-795,0,1669629489,12970.03093013999,167.84182916999998,54431.34648264001 2022-11-28,09:58:11.000,332,11102496,-795,0,1669629490,12970.17239264999,167.510520060001,54431.44430232001 2022-11-28,09:58:12.000,332,11102428,-795,0,1669629491,12970.401427190001,167.09462139000243,54431.55609624 2022-11-28,09:58:13.000,332,11102404,-795,0,1669629492,12970.340800400001,166.78445967000152,54431.44430232001 2022-11-28,09:58:14.000,332,11102490,-795,0,1669629493,12970.354273019992,166.59413316000428,54431.61898032 2022-11-28,09:58:15.000,332,11102506,-795,0,1669629494,12970.293646229991,166.55183838000085,54431.77269696 2022-11-28,09:58:16.000,332,11102427,-795,0,1669629495,12970.23975575,166.42495403999783,54431.891478 2022-11-28,09:58:17.000,332,11102427,-795,0,1669629496,12970.03766645,166.4108557799991,54431.905452240004 2022-11-28,09:58:18.000,332,11102478,-795,0,1669629497,12969.99724859,166.2980697000021,54432.01724616001 2022-11-28,09:58:19.000,332,11102503,-795,0,1669629498,12969.91641287,166.22052927000186,54432.32467944 2022-11-28,09:58:20.000,332,11102454,-795,0,1669629499,12969.673905709999,166.24167665999994,54432.37358928001 2022-11-28,09:58:21.000,332,11102443,-795,0,1669629500,12969.417925929993,166.3967575200004,54432.38756352 2022-11-28,09:58:22.000,332,11102459,-795,0,1669629501,12969.337090209992,166.51659273000405,54432.31769232 2022-11-28,09:58:23.000,332,11102456,-795,0,1669629502,12969.101319360001,166.62937881000107,54432.16397568001 2022-11-28,09:58:24.000,332,11102435,-795,0,1669629503,12969.04069257,166.8901966199992,54432.380576400006 2022-11-28,09:58:25.000,332,11102458,-795,0,1669629504,12968.825130649995,167.1016705200018,54432.47140896001 2022-11-28,09:58:26.000,332,11102488,-795,0,1669629505,12968.683668139995,167.27084964000096,54432.646086960005 2022-11-28,09:58:27.000,332,11102473,-795,0,1669629506,12968.488315149989,167.44002876000013,54432.68102256 2022-11-28,09:58:28.000,332,11102453,-795,0,1669629507,12968.353588949998,167.55281484000443,54432.68102256 2022-11-28,09:58:29.000,332,11102417,-795,0,1669629508,12968.151499649997,167.76428873999976,54432.53429304 2022-11-28,09:58:30.000,332,11102504,-795,0,1669629509,12968.043718690002,168.1026469799981,54432.56224152 2022-11-28,09:58:31.000,332,11102471,-795,0,1669629510,12967.875310939991,168.5608404300001,54432.58320288 2022-11-28,09:58:32.000,332,11102430,-795,0,1669629511,12967.74058474,168.96264083999995,54432.6251256 2022-11-28,09:58:33.000,332,11102456,-795,0,1669629512,12967.525022819995,169.20936038999935,54432.4853832 2022-11-28,09:58:34.000,332,11102433,-795,0,1669629513,12967.161262079993,169.3009990799983,54432.52031880001 2022-11-28,09:58:35.000,332,11102488,-795,0,1669629514,12966.837919199992,169.2657534300015,54432.646086960005 2022-11-28,09:58:36.000,332,11102453,-795,0,1669629515,12966.53478524999,169.0542795299989,54432.65307408 2022-11-28,09:58:37.000,332,11102464,-795,0,1669629516,12966.063243549994,168.8569038900023,54432.61115136 2022-11-28,09:58:38.000,332,11102430,-795,0,1669629517,12965.376139929991,168.6101843400029,54432.36660216 2022-11-28,09:58:39.000,332,11102426,-795,0,1669629518,12964.810289889989,168.22248219000176,54432.38756352 2022-11-28,09:58:40.000,332,11102471,-795,0,1669629519,12964.534101179997,167.84182916999998,54432.49935744001 2022-11-28,09:58:41.000,332,11102433,-795,0,1669629520,12964.392638669997,167.48232354000356,54432.5552544 2022-11-28,09:58:42.000,332,11102505,-795,0,1669629521,12964.332011879997,167.14396529999794,54432.63211272 2022-11-28,09:58:43.000,332,11102476,-795,0,1669629522,12964.10297734,166.93249140000262,54432.56922864001 2022-11-28,09:58:44.000,332,11102495,-795,0,1669629523,12963.719007669999,166.98183530999813,54432.49935744001 2022-11-28,09:58:45.000,332,11102417,-795,0,1669629524,12963.591017779989,167.04527747999964,54432.61813848001 2022-11-28,09:58:46.000,332,11102450,-795,0,1669629525,12963.489973129988,167.17216182000266,54432.6251256 2022-11-28,09:58:47.000,332,11102462,-795,0,1669629526,12963.422610029993,167.37658658999862,54432.6251256 2022-11-28,09:58:48.000,332,11102437,-795,0,1669629527,12963.294620139997,167.48937267000292,54432.5552544 2022-11-28,09:58:49.000,332,11102435,-795,0,1669629528,12963.079058219992,167.70084656999825,54432.527305920004 2022-11-28,09:58:50.000,332,11102472,-795,0,1669629529,12962.937595709991,167.92641872999957,54432.45743472 2022-11-28,09:58:51.000,332,11102471,-795,0,1669629530,12963.099267149992,167.97576264000236,54432.59019000001 2022-11-28,09:58:52.000,332,11102456,-795,0,1669629531,12963.153157629997,168.01100828999915,54432.54128016001 2022-11-28,09:58:53.000,332,11102460,-795,0,1669629532,12962.96454095,168.04625394000323,54432.36660216 2022-11-28,09:58:54.000,332,11102371,-795,0,1669629533,12962.80286951,167.9405169899983,54432.310705200005 2022-11-28,09:58:55.000,332,11102457,-795,0,1669629534,12962.627725449995,167.7219939600036,54432.3456408 2022-11-28,09:58:56.000,332,11102415,-795,0,1669629535,12962.189865300003,167.43297963000077,54432.12904008 2022-11-28,09:58:57.000,332,11102473,-795,0,1669629536,12961.893467659997,167.2144565999988,54431.99628480001 2022-11-28,09:58:58.000,332,11102467,-795,0,1669629537,12961.758741459991,166.93954053000198,54431.975323440005 2022-11-28,09:58:59.000,332,11102458,-795,0,1669629538,12961.59707001999,166.6223296800017,54431.94038784 2022-11-28,09:59:00.000,332,11102431,-795,0,1669629539,12961.51623429999,166.41790490999847,54432.01724616001 2022-11-28,09:59:01.000,332,11102448,-795,0,1669629540,12961.37477178999,166.25577491999866,54431.95436208 2022-11-28,09:59:02.000,332,11102492,-795,0,1669629541,12961.179418799999,166.24167665999994,54431.84955528001 2022-11-28,09:59:03.000,332,11102508,-795,0,1669629542,12960.781976509992,166.276922310004,54431.68186440001 2022-11-28,09:59:04.000,332,11102479,-795,0,1669629543,12960.28348957,166.44610143000318,54431.50019928 2022-11-28,09:59:05.000,332,11102487,-795,0,1669629544,12959.852365729988,166.53069099000277,54431.50019928 2022-11-28,09:59:06.000,332,11102520,-795,0,1669629545,12959.549231780002,166.56593663999956,54431.61898032 2022-11-28,09:59:07.000,332,11102461,-795,0,1669629546,12959.21915258999,166.48134707999998,54431.591031840006 2022-11-28,09:59:08.000,332,11102480,-795,0,1669629547,12958.666775169993,166.51659273000405,54431.32552128001 2022-11-28,09:59:09.000,332,11102473,-795,0,1669629548,12958.12787037,166.53069099000277,54430.969178160005 2022-11-28,09:59:10.000,332,11102426,-795,0,1669629549,12957.92578107,166.51659273000405,54430.86437136001 2022-11-28,09:59:11.000,332,11102475,-795,0,1669629550,12957.831472729995,166.44610143000318,54430.752577440006 2022-11-28,09:59:12.000,332,11102487,-795,0,1669629551,12957.871890589995,166.38265926000167,54430.68969336 2022-11-28,09:59:13.000,332,11102446,-795,0,1669629552,12957.88536321,166.09364492999885,54430.37527296 2022-11-28,09:59:14.000,332,11102497,-795,0,1669629553,12957.90557214,165.93151493999903,54430.32636312 2022-11-28,09:59:15.000,332,11102409,-795,0,1669629554,12957.94599,165.6072549599994,54430.33335024 2022-11-28,09:59:16.000,332,11102449,-795,0,1669629555,12957.972935239995,165.23365107000427,54430.30540176 2022-11-28,09:59:17.000,332,11102436,-795,0,1669629556,12957.95946261999,164.88119456999993,54430.228543440004 2022-11-28,09:59:18.000,332,11102441,-795,0,1669629557,12958.02682572,164.77545762000227,54430.200594960006 2022-11-28,09:59:19.000,332,11102417,-795,0,1669629558,12958.114397749996,164.5780819799984,54430.05386544001 2022-11-28,09:59:20.000,332,11102478,-795,0,1669629559,12957.952726309995,164.54988546000095,54430.0398912 2022-11-28,09:59:21.000,332,11102460,-795,0,1669629560,12957.602438189999,164.45119764000265,54430.08880104 2022-11-28,09:59:22.000,332,11102457,-795,0,1669629561,12957.332985790003,164.20447809000325,54430.25649192 2022-11-28,09:59:23.000,332,11102416,-795,0,1669629562,12957.211732210002,163.8661198500049,54430.25649192 2022-11-28,09:59:24.000,332,11102446,-795,0,1669629563,12956.969225050001,163.6405476900036,54430.200594960006 2022-11-28,09:59:25.000,332,11102452,-795,0,1669629564,12956.57851906999,163.4925159600025,54430.22155632001 2022-11-28,09:59:26.000,332,11102481,-795,0,1669629565,12956.032877960002,163.3938281400042,54430.228543440004 2022-11-28,09:59:27.000,332,11102476,-795,0,1669629566,12955.574808879996,163.38677901000483,54430.24251768001 2022-11-28,09:59:28.000,332,11102517,-795,0,1669629567,12954.975277289988,163.541859869998,54430.06783968 2022-11-28,09:59:29.000,332,11102469,-795,0,1669629568,12954.517208209996,163.56300726000336,54430.081813920006 2022-11-28,09:59:30.000,332,11102436,-795,0,1669629569,12954.1062933,163.59825291000016,54430.22155632001 2022-11-28,09:59:31.000,332,11102476,-795,0,1669629570,12953.756005179988,163.60530203999951,54430.2145692 2022-11-28,09:59:32.000,332,11102508,-795,0,1669629571,12953.412453370001,163.62644943000487,54430.20758208 2022-11-28,09:59:33.000,332,11102462,-795,0,1669629572,12953.318145029996,163.70398985999782,54430.05386544001 2022-11-28,09:59:34.000,332,11102386,-795,0,1669629573,12953.345090269991,163.7744811599987,54430.31238888 2022-11-28,09:59:35.000,332,11102514,-795,0,1669629574,12953.277727169996,163.9013655000017,54430.30540176 2022-11-28,09:59:36.000,332,11102453,-795,0,1669629575,12953.203627759991,164.0493972300028,54430.45911840001 2022-11-28,09:59:37.000,332,11102489,-795,0,1669629576,12952.86007594999,164.2115272200026,54430.535976720006 2022-11-28,09:59:38.000,332,11102448,-795,0,1669629577,12952.442424729998,164.40890285999922,54430.57789944001 2022-11-28,09:59:39.000,332,11102462,-795,0,1669629578,12952.071927680001,164.5569345900003,54430.69668048001 2022-11-28,09:59:40.000,332,11102498,-795,0,1669629579,12951.836156829995,164.69086806000269,54430.79450016001 2022-11-28,09:59:41.000,332,11102486,-795,0,1669629580,12951.92372885999,164.71906458000012,54431.03206224001 2022-11-28,09:59:42.000,332,11102442,-795,0,1669629581,12951.84289313999,164.8882436999993,54431.12988192001 2022-11-28,09:59:43.000,332,11102416,-795,0,1669629582,12952.119081849996,165.02922630000103,54431.15783040001 2022-11-28,09:59:44.000,332,11102475,-795,0,1669629583,12952.442424729998,165.15611064000404,54431.17180464 2022-11-28,09:59:45.000,332,11102455,-795,0,1669629584,12952.853339639994,165.43807584000024,54431.33949552 2022-11-28,09:59:46.000,332,11102472,-795,0,1669629585,12953.365299199992,165.67069713000092,54431.402379600004 2022-11-28,09:59:47.000,332,11102468,-795,0,1669629586,12953.924412929999,165.74118843000178,54431.52814776 2022-11-28,09:59:48.000,332,11102456,-795,0,1669629587,12954.26122842999,165.93151493999903,54431.521160640004 2022-11-28,09:59:49.000,332,11102414,-795,0,1669629588,12954.44984511,166.1006940599982,54431.67487728 2022-11-28,09:59:50.000,332,11102479,-795,0,1669629589,12954.395954629996,166.38265926000167,54431.66789016 2022-11-28,09:59:51.000,332,11102461,-795,0,1669629590,12954.591307620001,166.35446274000424,54431.7168 2022-11-28,09:59:52.000,332,11102477,-795,0,1669629591,12954.847287399993,166.17118535999907,54431.76570984 2022-11-28,09:59:53.000,332,11102488,-795,0,1669629592,12955.170630279994,165.91036755000096,54431.68186440001 2022-11-28,09:59:54.000,332,11102516,-795,0,1669629593,12955.52091839999,165.77643407999858,54431.72378712 2022-11-28,09:59:55.000,332,11102462,-795,0,1669629594,12955.716271389996,165.91036755000096,54431.72378712 2022-11-28,09:59:56.000,332,11102486,-795,0,1669629595,12955.433346369995,166.38970839000103,54431.521160640004 2022-11-28,09:59:57.000,332,11102458,-795,0,1669629596,12954.840551089997,166.93249140000262,54431.304559920005 2022-11-28,09:59:58.000,332,11102426,-795,0,1669629597,12954.530680830001,167.1651126900033,54431.09494632 2022-11-28,09:59:59.000,332,11102437,-795,0,1669629598,12954.463317729991,167.13691616999859,54431.136869040005 2022-11-28,10:00:00.000,332,11102435,-795,0,1669629599,12954.463317729991,166.99593357000413,54431.06001072001 2022-11-28,10:00:01.000,332,11102494,-795,0,1669629600,12954.476790349996,166.83380358000431,54431.255650080006 2022-11-28,10:00:02.000,332,11102453,-795,0,1669629601,12953.944621859999,166.9183931400039,54431.255650080006 2022-11-28,10:00:03.000,332,11102451,-795,0,1669629602,12953.196891449996,167.00298270000349,54431.12988192001 2022-11-28,10:00:04.000,332,11102438,-795,0,1669629603,12952.79944915999,167.02413009000156,54430.96219104001 2022-11-28,10:00:05.000,332,11102364,-795,0,1669629604,12952.556941999988,166.98183530999813,54430.899306960004 2022-11-28,10:00:06.000,332,11102456,-715,0,1669629605,12952.597359859989,167.05937573999836,54430.84341000001 2022-11-28,10:00:07.000,332,11102470,-795,0,1669629606,12953.095846799995,167.1651126900033,54430.82943576 2022-11-28,10:00:08.000,332,11102471,-795,0,1669629607,12953.816631969989,167.25675138000224,54430.731616080004 2022-11-28,10:00:09.000,332,11102477,-795,0,1669629608,12954.544153449991,167.3624883299999,54430.60584792001 2022-11-28,10:00:10.000,332,11102439,-795,0,1669629609,12955.23799337999,167.55281484000443,54430.93424256 2022-11-28,10:00:11.000,332,11102465,-795,0,1669629610,12955.50744578,167.8559274299987,54430.97616528 2022-11-28,10:00:12.000,332,11102505,-795,0,1669629611,12955.797107109996,168.1167452400041,54430.96219104001 2022-11-28,10:00:13.000,332,11102429,-795,0,1669629612,12956.106977369993,168.18018740999833,54430.78751304 2022-11-28,10:00:14.000,332,11102395,-795,0,1669629613,12956.450529179994,168.13789263000217,54430.89231984001 2022-11-28,10:00:15.000,332,11102444,-795,0,1669629614,12956.51789227999,168.22248219000176,54431.01110088001 2022-11-28,10:00:16.000,332,11102458,-795,0,1669629615,12956.160867849998,168.54674217000138,54431.02507512 2022-11-28,10:00:17.000,332,11102440,-795,0,1669629616,12955.64890829,168.86395302000165,54430.920268320006 2022-11-28,10:00:18.000,332,11102479,-795,0,1669629617,12955.28514755,168.9696899699993,54430.88533272 2022-11-28,10:00:19.000,332,11102432,-795,0,1669629618,12955.33903802999,168.9062477999978,54431.29058568 2022-11-28,10:00:20.000,332,11102481,-795,0,1669629619,12955.231257069994,168.8357565000042,54431.45827656 2022-11-28,10:00:21.000,332,11102438,-795,0,1669629620,12955.29862016999,168.80051085000014,54431.53513488001 2022-11-28,10:00:22.000,332,11102481,-795,0,1669629621,12955.554599949995,168.71592129000055,54431.688851520004 2022-11-28,10:00:23.000,332,11102468,-795,0,1669629622,12955.891415450002,168.61723347000225,54431.68186440001 2022-11-28,10:00:24.000,332,11102442,-795,0,1669629623,12956.120449989998,168.66657737999776,54431.84256816 2022-11-28,10:00:25.000,332,11102437,-795,0,1669629624,12956.315802979989,168.92739519000315,54432.18493704001 2022-11-28,10:00:26.000,332,11102421,-795,0,1669629625,12956.383166079999,169.24460604000342,54432.37358928001 2022-11-28,10:00:27.000,332,11102472,-795,0,1669629626,12956.389902389994,169.4631290699981,54432.37358928001 2022-11-28,10:00:28.000,332,11102488,-795,0,1669629627,12956.470738109994,169.5477186299977,54432.38756352 2022-11-28,10:00:29.000,332,11102366,-795,0,1669629628,12956.369693459994,169.64640645000327,54432.597177120006 2022-11-28,10:00:30.000,332,11102400,-795,0,1669629629,12956.147395229993,169.70984862000478,54432.70198392 2022-11-28,10:00:31.000,332,11102447,-795,0,1669629630,12955.999196409997,169.80148731000372,54432.77185512 2022-11-28,10:00:32.000,332,11102442,-795,0,1669629631,12955.864470209992,169.75214340000093,54432.82076496 2022-11-28,10:00:33.000,332,11102487,-795,0,1669629632,12955.44681899,169.85083121999924,54432.84871344 2022-11-28,10:00:34.000,332,11102420,-795,0,1669629633,12955.251465999994,170.02705946999777,54432.94653312 2022-11-28,10:00:35.000,332,11102444,-795,0,1669629634,12955.184102899999,170.15394381000078,54433.20505656 2022-11-28,10:00:36.000,332,11102460,-795,0,1669629635,12955.089794559994,170.16099294000014,54433.198069440004 2022-11-28,10:00:37.000,332,11102387,-795,0,1669629636,12955.163893969999,170.05525599000248,54433.17710808 2022-11-28,10:00:38.000,332,11102441,-795,0,1669629637,12955.30535648,169.8578803499986,54433.09326264001 2022-11-28,10:00:39.000,332,11102392,-795,0,1669629638,12955.56133625999,169.68870122999942,54433.16313384 2022-11-28,10:00:40.000,332,11102469,-795,0,1669629639,12955.662380909991,169.6393573200039,54433.29588912 2022-11-28,10:00:41.000,332,11102517,-795,0,1669629640,12955.46029160999,169.82968383000116,54433.33082472 2022-11-28,10:00:42.000,332,11102460,-795,0,1669629641,12955.25820230999,170.07640338000056,54433.3937088 2022-11-28,10:00:43.000,332,11102452,-795,0,1669629642,12955.231257069994,170.32312292999995,54433.554412560006 2022-11-28,10:00:44.000,332,11102504,-795,0,1669629643,12955.26493862,170.4782037900004,54433.59633528001 2022-11-28,10:00:45.000,332,11102388,-795,0,1669629644,12955.56807257,170.51344944000448,54433.81293600001 2022-11-28,10:00:46.000,332,11102477,-795,0,1669629645,12955.817316039997,170.51344944000448,54434.0924208 2022-11-28,10:00:47.000,332,11102454,-795,0,1669629646,12956.100241059998,170.51344944000448,54434.204214720005 2022-11-28,10:00:48.000,332,11102451,-795,0,1669629647,12956.288857739994,170.63328465000086,54434.3020344 2022-11-28,10:00:49.000,332,11102501,-795,0,1669629648,12956.174340469988,170.81656202999875,54434.43478968001 2022-11-28,10:00:50.000,332,11102487,-795,0,1669629649,12956.066559509993,171.06328157999815,54434.67933888001 2022-11-28,10:00:51.000,332,11102459,-795,0,1669629650,12956.255176189989,171.16196940000373,54434.944849440006 2022-11-28,10:00:52.000,332,11102493,-795,0,1669629651,12956.39663869999,171.06328157999815,54435.08459184001 2022-11-28,10:00:53.000,332,11102413,-795,0,1669629652,12956.336011909989,170.94344637000177,54434.95183656 2022-11-28,10:00:54.000,332,11102392,-795,0,1669629653,12956.201285709998,170.76721812000324,54435.18939864 2022-11-28,10:00:55.000,332,11102468,-795,0,1669629654,12955.985723789992,170.63328465000086,54435.26625696 2022-11-28,10:00:56.000,332,11102438,-795,0,1669629655,12955.709535080001,170.61213726000278,54435.30817968 2022-11-28,10:00:57.000,332,11102444,-795,0,1669629656,12955.332301719995,170.64738290999958,54435.18939864 2022-11-28,10:00:58.000,332,11102509,-795,0,1669629657,12955.008958839993,170.8377094200041,54435.329141040005 2022-11-28,10:00:59.000,332,11102464,-795,0,1669629658,12954.793396920002,171.01393767000263,54435.25228272001 2022-11-28,10:01:00.000,332,11102431,-795,0,1669629659,12954.867496329993,171.0562324499988,54435.46189632 2022-11-28,10:01:01.000,332,11102404,-795,0,1669629660,12955.029167769993,171.00688854000327,54435.545741760005 2022-11-28,10:01:02.000,332,11102446,-795,0,1669629661,12955.103267179999,170.94344637000177,54435.496831920005 2022-11-28,10:01:03.000,332,11102474,-795,0,1669629662,12955.096530869989,170.95049550000113,54435.47587056 2022-11-28,10:01:04.000,332,11102433,-795,0,1669629663,12954.961804669998,171.04213419000007,54435.545741760005 2022-11-28,10:01:05.000,332,11102453,-795,0,1669629664,12955.150421349994,171.0562324499988,54435.81125232 2022-11-28,10:01:06.000,332,11102484,-795,0,1669629665,12955.64890829,170.8236111599981,54436.0138788 2022-11-28,10:01:07.000,332,11102448,-795,0,1669629666,12956.194549399988,170.61213726000278,54436.097724240004 2022-11-28,10:01:08.000,332,11102483,-795,0,1669629667,12956.591991689995,170.61918639000214,54436.2234924 2022-11-28,10:01:09.000,332,11102400,-795,0,1669629668,12956.814289919996,170.8377094200041,54436.02086592001 2022-11-28,10:01:10.000,332,11102409,-795,0,1669629669,12956.975961359996,171.09147810000286,54436.27240224 2022-11-28,10:01:11.000,332,11102432,-795,0,1669629670,12957.083742319992,171.29590286999883,54436.48900296 2022-11-28,10:01:12.000,332,11102512,-795,0,1669629671,12957.245413759993,171.31705026000418,54436.58682264 2022-11-28,10:01:13.000,332,11102461,-795,0,1669629672,12957.373403649988,171.3663941699997,54436.63573248 2022-11-28,10:01:14.000,332,11102458,-795,0,1669629673,12957.494657229989,171.52147503000015,54436.76150064001 2022-11-28,10:01:15.000,332,11102475,-795,0,1669629674,12957.582229259999,171.8245876200017,54436.82438472 2022-11-28,10:01:16.000,332,11102469,-795,0,1669629675,12957.99988047999,171.93737369999872,54436.99906272001 2022-11-28,10:01:17.000,332,11102395,-795,0,1669629676,12958.276069189997,172.00786499999958,54437.006049840005 2022-11-28,10:01:18.000,332,11102429,-795,0,1669629677,12958.491631110002,172.17704411999875,54437.054959680005 2022-11-28,10:01:19.000,332,11102452,-795,0,1669629678,12958.599412069998,172.43786193000415,54437.054959680005 2022-11-28,10:01:20.000,332,11102430,-795,0,1669629679,12958.673511479989,172.81851494999864,54437.15277936 2022-11-28,10:01:21.000,332,11102467,-795,0,1669629680,12958.734138269989,173.15687319000426,54437.41828992 2022-11-28,10:01:22.000,332,11102485,-795,0,1669629681,12958.693720409989,173.41769100000238,54437.627903520006 2022-11-28,10:01:23.000,332,11102456,-795,0,1669629682,12958.720665649998,173.44588751999981,54437.64886488001 2022-11-28,10:01:24.000,332,11102486,-795,0,1669629683,12958.788028749994,173.41064187000302,54437.75367168 2022-11-28,10:01:25.000,332,11102403,-795,0,1669629684,12958.949700189994,173.29080665999936,54437.92834968 2022-11-28,10:01:26.000,332,11102465,-795,0,1669629685,12958.98338174,173.29785578999872,54438.00520800001 2022-11-28,10:01:27.000,332,11102451,-795,0,1669629686,12959.0237996,173.51637882000068,54438.06809208 2022-11-28,10:01:28.000,332,11102442,-795,0,1669629687,12958.990118049995,173.81244228000287,54438.03315648001 2022-11-28,10:01:29.000,332,11102477,-795,0,1669629688,12959.10463532,174.1719479099993,54438.12398904001 2022-11-28,10:01:30.000,332,11102498,-795,0,1669629689,12959.2258889,174.55260093000106,54438.30565416 2022-11-28,10:01:31.000,332,11102455,-795,0,1669629690,12959.2258889,174.92620482000348,54438.38251248 2022-11-28,10:01:32.000,332,11102450,-795,0,1669629691,12959.10463532,175.21521914999903,54438.38949960001 2022-11-28,10:01:33.000,332,11102405,-795,0,1669629692,12958.821710299999,175.47603696000442,54438.20084736001 2022-11-28,10:01:34.000,332,11102402,-795,0,1669629693,12958.633093619988,175.58177391000208,54438.29167992001 2022-11-28,10:01:35.000,332,11102480,-795,0,1669629694,12958.666775169993,175.53947912999865,54438.41744808001 2022-11-28,10:01:36.000,332,11102465,-795,0,1669629695,12958.801501369999,175.49013522000314,54438.4244352 2022-11-28,10:01:37.000,332,11102445,-795,0,1669629696,12959.08442639,175.42669305000163,54438.31962840001 2022-11-28,10:01:38.000,332,11102485,-795,0,1669629697,12959.495341299997,175.58882304000144,54438.55020336 2022-11-28,10:01:39.000,332,11102445,-795,0,1669629698,12959.879310969998,175.8425917200002,54438.62007456 2022-11-28,10:01:40.000,332,11102454,-795,0,1669629699,12960.18244492,176.15980257000047,54438.682958640005 2022-11-28,10:01:41.000,332,11102418,-795,0,1669629700,12960.23633539999,176.55455385000096,54438.69693288 2022-11-28,10:01:42.000,332,11102455,-795,0,1669629701,12960.23633539999,176.921108610004,54438.75981696 2022-11-28,10:01:43.000,332,11102439,-795,0,1669629702,12960.310434809995,177.29471249999915,54438.79475256001 2022-11-28,10:01:44.000,332,11102459,-795,0,1669629703,12960.559678279991,177.5343829199992,54438.92052072001 2022-11-28,10:01:45.000,332,11102447,-795,0,1669629704,12960.990802120003,177.62602160999813,54439.16506992 2022-11-28,10:01:46.000,332,11102408,-795,0,1669629705,12961.50276168,177.57667770000262,54439.402632000005 2022-11-28,10:01:47.000,332,11102468,-795,0,1669629706,12961.805895630001,177.4497933599996,54439.5074388 2022-11-28,10:01:48.000,332,11102452,-795,0,1669629707,12961.947358140002,177.48503901000367,54439.65416832 2022-11-28,10:01:49.000,332,11102448,-795,0,1669629708,12962.061875409992,177.6612672600022,54439.73102664001 2022-11-28,10:01:50.000,332,11102398,-795,0,1669629709,12962.115765889997,177.98552724000183,54439.77294936 2022-11-28,10:01:51.000,332,11102485,-795,0,1669629710,12962.277437329998,178.26749243999802,54440.08038264 2022-11-28,10:01:52.000,332,11102515,-795,0,1669629711,12962.445845079994,178.32388548000017,54440.15025384 2022-11-28,10:01:53.000,332,11102466,-795,0,1669629712,12962.708561169995,178.2533941799993,54440.338906080004 2022-11-28,10:01:54.000,332,11102465,-795,0,1669629713,12962.90391416,178.16175549000036,54440.527558320005 2022-11-28,10:01:55.000,332,11102488,-795,0,1669629714,12963.119476079992,178.154706360001,54440.76512040001 2022-11-28,10:01:56.000,332,11102464,-795,0,1669629715,12963.018431429991,178.30978722000145,54440.8699272 2022-11-28,10:01:57.000,332,11102417,-795,0,1669629716,12962.79613319999,178.5635559000002,54440.862940080006 2022-11-28,10:01:58.000,332,11102446,-795,0,1669629717,12962.486262939994,178.82437370999833,54440.744159040005 2022-11-28,10:01:59.000,332,11102474,-795,0,1669629718,12962.378481979998,178.95125805000134,54440.88390144001 2022-11-28,10:02:00.000,332,11102444,-795,0,1669629719,12962.412163529989,179.09224065000308,54440.87691432 2022-11-28,10:02:01.000,332,11102466,-795,0,1669629720,12962.728770099995,179.1415845599986,54441.1843476 2022-11-28,10:02:02.000,332,11102443,-795,0,1669629721,12963.031904049996,179.1204371700005,54441.40793544001 2022-11-28,10:02:03.000,332,11102482,-795,0,1669629722,12963.173366559997,179.03584761000093,54441.414922560005 2022-11-28,10:02:04.000,332,11102428,-795,0,1669629723,12963.287883830002,178.98650369999814,54441.45684528001 2022-11-28,10:02:05.000,332,11102429,-795,0,1669629724,12963.348510620002,179.07814239000436,54441.652484640006 2022-11-28,10:02:06.000,332,11102436,-795,0,1669629725,12963.321565379993,179.14863368999795,54441.7083816 2022-11-28,10:02:07.000,332,11102437,-795,0,1669629726,12963.510182059988,179.1697810800033,54441.80620128 2022-11-28,10:02:08.000,332,11102446,-795,0,1669629727,12963.71227135999,179.07814239000436,54441.75729144 2022-11-28,10:02:09.000,332,11102480,-795,0,1669629728,12963.89415172999,179.2050267300001,54441.90402096 2022-11-28,10:02:10.000,332,11102475,-795,0,1669629729,12964.230967229996,179.22617411999818,54442.183505760004 2022-11-28,10:02:11.000,332,11102457,-795,0,1669629730,12964.480210699992,179.19797760000074,54442.28831256 2022-11-28,10:02:12.000,332,11102440,-795,0,1669629731,12964.621673209993,179.19092847000138,54442.38613224 2022-11-28,10:02:13.000,332,11102439,-795,0,1669629732,12964.655354759998,179.26141977000225,54442.421067840005 2022-11-28,10:02:14.000,332,11102450,-795,0,1669629733,12964.641882139993,179.43764802000078,54442.59574584 2022-11-28,10:02:15.000,332,11102493,-795,0,1669629734,12964.675563689998,179.7125640900049,54442.875230640006 2022-11-28,10:02:16.000,332,11102439,-795,0,1669629735,12964.641882139993,179.973381900003,54443.091831360005 2022-11-28,10:02:17.000,332,11102484,-795,0,1669629736,12964.345484500001,180.34698578999814,54443.13375408001 2022-11-28,10:02:18.000,332,11102480,-795,0,1669629737,12964.257912469991,180.74173706999863,54443.35035480001 2022-11-28,10:02:19.000,332,11102443,-795,0,1669629738,12964.406111290002,180.95321097000124,54443.643813840004 2022-11-28,10:02:20.000,332,11102442,-795,0,1669629739,12964.567782730002,180.98140748999867,54443.881375920006 2022-11-28,10:02:21.000,332,11102416,-795,0,1669629740,12964.675563689998,181.00255488000403,54443.99316984001 2022-11-28,10:02:22.000,332,11102474,-795,0,1669629741,12964.796817269998,181.03075140000146,54444.12592512 2022-11-28,10:02:23.000,332,11102478,-795,0,1669629742,12964.857444059999,181.15058660999784,54444.16086072001 2022-11-28,10:02:24.000,332,11102470,-795,0,1669629743,12964.95175239999,181.36206051000045,54444.34252584 2022-11-28,10:02:25.000,332,11102451,-795,0,1669629744,12965.14036908,181.77091004999966,54444.58707504 2022-11-28,10:02:26.000,332,11102421,-795,0,1669629745,12965.29530420999,182.0740226400012,54444.78970152001 2022-11-28,10:02:27.000,332,11102441,-795,0,1669629746,12965.524338750001,182.24320176000037,54444.84559848 2022-11-28,10:02:28.000,332,11102466,-795,0,1669629747,12965.921781039993,182.17975958999887,54445.01328936 2022-11-28,10:02:29.000,332,11102431,-795,0,1669629748,12966.184497129994,182.0387769900044,54445.18796736 2022-11-28,10:02:30.000,332,11102500,-795,0,1669629749,12966.39332273999,181.79910657000437,54445.27879992 2022-11-28,10:02:31.000,332,11102431,-795,0,1669629750,12966.5011037,181.68632049000007,54445.39758096 2022-11-28,10:02:32.000,332,11102494,-795,0,1669629751,12966.467422149995,181.63697658000456,54445.537323360004 2022-11-28,10:02:33.000,332,11102454,-795,0,1669629752,12966.46068584,181.7004187499988,54445.50238776001 2022-11-28,10:02:34.000,332,11102456,-795,0,1669629753,12966.575203109991,181.7286152700035,54445.68405288 2022-11-28,10:02:35.000,332,11102473,-795,0,1669629754,12966.763819790001,181.8625487399986,54445.85873088 2022-11-28,10:02:36.000,332,11102451,-795,0,1669629755,12967.053481119998,182.0105804699997,54445.99847328 2022-11-28,10:02:37.000,332,11102414,-795,0,1669629756,12967.47786865,182.1586122000008,54446.03340888001 2022-11-28,10:02:38.000,332,11102504,-795,0,1669629757,12967.807947839996,182.3207421900006,54446.1452028 2022-11-28,10:02:39.000,332,11102462,-795,0,1669629758,12967.855102009991,182.58860912999808,54446.110267200005 2022-11-28,10:02:40.000,332,11102470,-795,0,1669629759,12967.63280377999,182.80713216000004,54446.17315128001 2022-11-28,10:02:41.000,332,11102481,-795,0,1669629760,12967.383560309994,182.9410656300024,54446.41770048001 2022-11-28,10:02:42.000,332,11102437,-795,0,1669629761,12967.228625179989,182.90581997999834,54446.5993656 2022-11-28,10:02:43.000,332,11102486,-795,0,1669629762,12966.999590639993,182.84942694000347,54446.58539136001 2022-11-28,10:02:44.000,332,11102475,-795,0,1669629763,12966.777292409992,182.82123041999876,54446.64128832 2022-11-28,10:02:45.000,332,11102409,-795,0,1669629764,12966.44047691,182.82123041999876,54446.78801784 2022-11-28,10:02:46.000,332,11102427,-795,0,1669629765,12966.19796975,182.90581997999834,54446.83692768 2022-11-28,10:02:47.000,332,11102470,-795,0,1669629766,12966.184497129994,183.13139213999966,54446.86487616 2022-11-28,10:02:48.000,332,11102487,-795,0,1669629767,12966.305750709995,183.23007995999797,54446.899811760006 2022-11-28,10:02:49.000,332,11102440,-795,0,1669629768,12966.689720379996,183.2723747400014,54447.01859280001 2022-11-28,10:02:50.000,332,11102467,-795,0,1669629769,12967.161262079993,183.1243430100003,54447.27012912 2022-11-28,10:02:51.000,332,11102456,-795,0,1669629770,12967.63280377999,182.9128691099977,54447.37493592001 2022-11-28,10:02:52.000,332,11102410,-795,0,1669629771,12968.070663929997,182.73664085999917,54447.68236920001 2022-11-28,10:02:53.000,332,11102438,-795,0,1669629772,12968.353588949998,182.69434608000302,54447.59153664001 2022-11-28,10:02:54.000,332,11102431,-795,0,1669629773,12968.71061337999,182.80008303000068,54447.78018888001 2022-11-28,10:02:55.000,332,11102446,-795,0,1669629774,12969.033956259991,182.93401650000305,54447.93390552 2022-11-28,10:02:56.000,332,11102471,-795,0,1669629775,12969.269727109997,183.0890973600035,54448.05967368 2022-11-28,10:02:57.000,332,11102469,-795,0,1669629776,12969.296672349992,183.32876778000355,54448.05967368 2022-11-28,10:02:58.000,332,11102466,-795,0,1669629777,12969.492025339998,183.5190942900008,54448.19941608 2022-11-28,10:02:59.000,332,11102449,-795,0,1669629778,12969.687378329989,183.54729080999823,54448.44396528 2022-11-28,10:03:00.000,332,11102455,-795,0,1669629779,12969.795159289999,183.63892950000445,54448.51383648 2022-11-28,10:03:01.000,332,11102421,-795,0,1669629780,12969.761477739994,183.7658138400002,54448.31121000001 2022-11-28,10:03:02.000,332,11102504,-795,0,1669629781,12969.734532499999,183.85040339999978,54448.625630400005 2022-11-28,10:03:03.000,332,11102473,-795,0,1669629782,12969.667169399989,183.95614035000472,54448.53479784 2022-11-28,10:03:04.000,332,11102463,-795,0,1669629783,12969.774950359999,184.06892643000174,54448.59768192001 2022-11-28,10:03:05.000,332,11102484,-795,0,1669629784,12969.781686669994,184.30154772000242,54448.63261752 2022-11-28,10:03:06.000,332,11102461,-795,0,1669629785,12969.774950359999,184.5976111800046,54448.91908944 2022-11-28,10:03:07.000,332,11102424,-795,0,1669629786,12969.694114639999,184.9289202900036,54449.009922000005 2022-11-28,10:03:08.000,332,11102460,-795,0,1669629787,12969.545915819988,185.1262959300002,54449.079793200006 2022-11-28,10:03:09.000,332,11102453,-795,0,1669629788,12969.424662240002,185.31662244000472,54449.01690912 2022-11-28,10:03:10.000,332,11102443,-795,0,1669629789,12969.586333679988,185.33072070000344,54449.19857424001 2022-11-28,10:03:11.000,332,11102443,-795,0,1669629790,12969.80863190999,185.36596635000024,54449.26145832 2022-11-28,10:03:12.000,332,11102481,-795,0,1669629791,12970.15892003,185.33072070000344,54449.50600752001 2022-11-28,10:03:13.000,332,11102491,-795,0,1669629792,12970.206074199996,185.45760503999918,54449.47805904 2022-11-28,10:03:14.000,332,11102470,-795,0,1669629793,12970.394690879992,185.57039112000348,54449.65273704001 2022-11-28,10:03:15.000,332,11102480,-795,0,1669629794,12970.576571249992,185.57744025000284,54449.729595360004 2022-11-28,10:03:16.000,332,11102455,-795,0,1669629795,12970.731506379998,185.5210472100007,54449.75754384 2022-11-28,10:03:17.000,332,11102441,-795,0,1669629796,12970.812342099998,185.4858015600039,54449.729595360004 2022-11-28,10:03:18.000,332,11102436,-795,0,1669629797,12971.000958779994,185.54924372999812,54449.68767264 2022-11-28,10:03:19.000,332,11102450,-795,0,1669629798,12971.06832187999,185.55629286000476,54449.526968879996 2022-11-28,10:03:20.000,332,11102479,-795,0,1669629799,12971.33777428,185.5844893800022,54449.561904480004 2022-11-28,10:03:21.000,332,11102442,-795,0,1669629800,12971.587017749996,185.57039112000348,54449.680685520005 2022-11-28,10:03:22.000,332,11102485,-795,0,1669629801,12971.728480259997,185.4717032999979,54449.72260824001 2022-11-28,10:03:23.000,332,11102483,-795,0,1669629802,12971.896888009993,185.44350678000046,54449.729595360004 2022-11-28,10:03:24.000,332,11102466,-795,0,1669629803,12972.119186239994,185.33072070000344,54449.72260824001 2022-11-28,10:03:25.000,332,11102413,-795,0,1669629804,12972.301066609994,185.26022940000257,54449.75754384 2022-11-28,10:03:26.000,332,11102420,-795,0,1669629805,12972.38863863999,185.14744331999827,54449.77151808001 2022-11-28,10:03:27.000,332,11102427,-795,0,1669629806,12972.34822077999,185.11219767000148,54449.82042792001 2022-11-28,10:03:28.000,332,11102443,-795,0,1669629807,12972.28759398999,185.06990288999805,54449.73658248 2022-11-28,10:03:29.000,332,11102464,-795,0,1669629808,12972.301066609994,185.07695202000468,54449.65972416 2022-11-28,10:03:30.000,332,11102464,-795,0,1669629809,12972.43579281,185.11924680000084,54449.750556720006 2022-11-28,10:03:31.000,332,11102464,-795,0,1669629810,12972.50989221999,185.18268897000235,54449.93920896001 2022-11-28,10:03:32.000,332,11102469,-795,0,1669629811,12972.48968328999,185.29547504999937,54449.84138928001 2022-11-28,10:03:33.000,332,11102441,-795,0,1669629812,12972.42905649999,185.4364576500011,54449.67369840001 2022-11-28,10:03:34.000,332,11102485,-795,0,1669629813,12972.482946979995,185.59858764000091,54449.7785052 2022-11-28,10:03:35.000,332,11102486,-795,0,1669629814,12972.38863863999,185.85235631999967,54449.79247944001 2022-11-28,10:03:36.000,332,11102457,-795,0,1669629815,12972.220230889994,186.0426828300042,54449.848376400005 2022-11-28,10:03:37.000,332,11102446,-795,0,1669629816,12972.152867789999,186.204812820004,54449.67369840001 2022-11-28,10:03:38.000,332,11102428,-795,0,1669629817,12972.32801184999,186.05678109000291,54449.799466560005 2022-11-28,10:03:39.000,332,11102457,-795,0,1669629818,12972.543573769995,185.69022632999986,54449.98113168 2022-11-28,10:03:40.000,332,11102454,-795,0,1669629819,12972.59072793999,185.23203287999786,54450.00209304 2022-11-28,10:03:41.000,332,11102452,-795,0,1669629820,12972.563782699995,184.82318333999865,54449.94619608 2022-11-28,10:03:42.000,332,11102433,-795,0,1669629821,12972.422320189995,184.51302161999774,54449.799466560005 2022-11-28,10:03:43.000,332,11102432,-795,0,1669629822,12972.321275539995,184.34384249999857,54449.62478856001 2022-11-28,10:03:44.000,332,11102470,-795,0,1669629823,12972.462738049995,184.18876163999812,54449.53395600001 2022-11-28,10:03:45.000,332,11102475,-795,0,1669629824,12972.725454139996,184.1112212099979,54449.61081432 2022-11-28,10:03:46.000,332,11102476,-795,0,1669629825,12973.062269640002,184.09712294999918,54449.6387628 2022-11-28,10:03:47.000,332,11102482,-795,0,1669629826,12973.257622629993,184.25220380999963,54449.4990204 2022-11-28,10:03:48.000,332,11102473,-795,0,1669629827,12973.49339348,184.35794076000457,54449.31735528001 2022-11-28,10:03:49.000,332,11102523,-795,0,1669629828,12973.81673636,184.52007075000438,54449.44312344 2022-11-28,10:03:50.000,332,11102442,-795,0,1669629829,12974.106397689997,184.7315446499997,54449.4291492 2022-11-28,10:03:51.000,332,11102453,-795,0,1669629830,12974.254596509993,184.8795763800008,54449.4291492 2022-11-28,10:03:52.000,332,11102464,-795,0,1669629831,12974.416267949993,184.99236245999782,54449.37325224 2022-11-28,10:03:53.000,332,11102444,-795,0,1669629832,12974.476894739993,185.07695202000468,54449.35927800001 2022-11-28,10:03:54.000,332,11102489,-795,0,1669629833,12974.571203079999,185.10514854000212,54449.464084800005 2022-11-28,10:03:55.000,332,11102446,-795,0,1669629834,12974.611620939999,185.0910502800034,54449.5688916 2022-11-28,10:03:56.000,332,11102475,-795,0,1669629835,12974.571203079999,185.1262959300002,54449.50600752001 2022-11-28,10:03:57.000,332,11102415,-795,0,1669629836,12974.443213189988,185.20383636000042,54449.49203328 2022-11-28,10:03:58.000,332,11102454,-795,0,1669629837,12974.315223299993,185.4012120000043,54449.30338104 2022-11-28,10:03:59.000,332,11102394,-795,0,1669629838,12974.308486989998,185.55629286000476,54449.30338104 2022-11-28,10:04:00.000,332,11102493,-795,0,1669629839,12974.423004259988,185.71137371999794,54449.28940680001 2022-11-28,10:04:01.000,332,11102446,-795,0,1669629840,12974.463422119989,185.92284762000054,54449.42216208 2022-11-28,10:04:02.000,332,11102479,-795,0,1669629841,12974.315223299993,186.00038805000077,54449.13569016 2022-11-28,10:04:03.000,332,11102474,-795,0,1669629842,12974.308486989998,186.10612499999843,54449.31735528001 2022-11-28,10:04:04.000,332,11102463,-795,0,1669629843,12974.220914960002,186.13432152000314,54449.1846 2022-11-28,10:04:05.000,332,11102439,-795,0,1669629844,12974.079452450002,186.204812820004,54449.33132952 2022-11-28,10:04:06.000,332,11102456,-795,0,1669629845,12973.69548278,186.35989368000446,54449.26145832 2022-11-28,10:04:07.000,332,11102465,-795,0,1669629846,12973.40582144999,186.38104107000254,54449.31735528001 2022-11-28,10:04:08.000,332,11102432,-795,0,1669629847,12973.122896430003,186.3880902000019,54449.20556136 2022-11-28,10:04:09.000,332,11102454,-795,0,1669629848,12972.934279749992,186.3880902000019,54449.2544712 2022-11-28,10:04:10.000,332,11102484,-795,0,1669629849,12972.826498789997,186.43038497999805,54449.51998176 2022-11-28,10:04:11.000,332,11102467,-795,0,1669629850,12972.67829997,186.43038497999805,54449.582865840006 2022-11-28,10:04:12.000,332,11102449,-795,0,1669629851,12972.57051900999,186.56431845000043,54449.62478856001 2022-11-28,10:04:13.000,332,11102478,-795,0,1669629852,12972.631145799991,186.55726932000107,54449.45709768001 2022-11-28,10:04:14.000,332,11102475,-795,0,1669629853,12972.961224990002,186.47972889000084,54449.729595360004 2022-11-28,10:04:15.000,332,11102448,-795,0,1669629854,12973.277831559994,186.28235325000423,54449.85536352 2022-11-28,10:04:16.000,332,11102410,-795,0,1669629855,12973.70895539999,186.08497761000035,54449.93222184 2022-11-28,10:04:17.000,332,11102469,-795,0,1669629856,12973.971671489991,185.95104413999798,54449.96017032001 2022-11-28,10:04:18.000,332,11102489,-795,0,1669629857,12974.140079240002,185.81711067000288,54450.064977120004 2022-11-28,10:04:19.000,332,11102478,-795,0,1669629858,12974.328695919998,185.746619370002,54450.33048768 2022-11-28,10:04:20.000,332,11102469,-795,0,1669629859,12974.254596509993,185.8312089300016,54450.37241040001 2022-11-28,10:04:21.000,332,11102444,-795,0,1669629860,12974.173760789992,185.9580932700046,54450.29555208001 2022-11-28,10:04:22.000,332,11102446,-795,0,1669629861,12974.173760789992,186.09907586999907,54450.41433312001 2022-11-28,10:04:23.000,332,11102440,-795,0,1669629862,12974.241123890002,186.26825498999824,54450.5470884 2022-11-28,10:04:24.000,332,11102481,-795,0,1669629863,12974.355641159993,186.37399194000318,54450.49817856 2022-11-28,10:04:25.000,332,11102445,-795,0,1669629864,12974.429740569998,186.44448324000405,54450.533114159996 2022-11-28,10:04:26.000,332,11102466,-795,0,1669629865,12974.483631049989,186.5995641000045,54450.79862472001 2022-11-28,10:04:27.000,332,11102458,-795,0,1669629866,12974.436476879993,186.81808712999918,54450.74971488001 2022-11-28,10:04:28.000,332,11102467,-795,0,1669629867,12974.362377469988,186.90972581999813,54450.8615088 2022-11-28,10:04:29.000,332,11102434,-795,0,1669629868,12974.295014369993,186.81808712999918,54450.79862472001 2022-11-28,10:04:30.000,332,11102486,-795,0,1669629869,12974.335432229993,186.6982519200028,54450.71477928 2022-11-28,10:04:31.000,332,11102498,-795,0,1669629870,12974.382586399988,186.5149745400049,54450.64490808 2022-11-28,10:04:32.000,332,11102462,-795,0,1669629871,12974.577939389994,186.26825498999824,54450.67984368001 2022-11-28,10:04:33.000,332,11102455,-795,0,1669629872,12974.74634713999,186.0920267399997,54450.51215280001 2022-11-28,10:04:34.000,332,11102493,-795,0,1669629873,12974.98885429999,186.01448630999948,54450.58202400001 2022-11-28,10:04:35.000,332,11102442,-795,0,1669629874,12975.352615039992,186.00038805000077,54450.78465048 2022-11-28,10:04:36.000,332,11102480,-795,0,1669629875,12975.561440650003,186.00038805000077,54450.71477928 2022-11-28,10:04:37.000,332,11102517,-795,0,1669629876,12975.622067439988,185.94399500999862,54450.64490808 2022-11-28,10:04:38.000,332,11102460,-795,0,1669629877,12975.628803749998,185.81711067000288,54450.38638464 2022-11-28,10:04:39.000,332,11102459,-795,0,1669629878,12975.534495409993,185.64088242000435,54450.33048768 2022-11-28,10:04:40.000,332,11102507,-795,0,1669629879,12975.366087659997,185.44350678000046,54450.400358880004 2022-11-28,10:04:41.000,332,11102501,-795,0,1669629880,12975.130316809991,185.2390820100045,54450.33048768 2022-11-28,10:04:42.000,332,11102485,-795,0,1669629881,12974.81371024,185.1897381000017,54450.1627968 2022-11-28,10:04:43.000,332,11102462,-795,0,1669629882,12974.69245666,185.26022940000257,54450.07196424 2022-11-28,10:04:44.000,332,11102461,-795,0,1669629883,12974.62509355999,185.32367157000408,54449.93222184 2022-11-28,10:04:45.000,332,11102426,-795,0,1669629884,12974.611620939999,185.46465416999854,54449.93920896001 2022-11-28,10:04:46.000,332,11102416,-795,0,1669629885,12974.557730459994,185.73957024000265,54449.84138928001 2022-11-28,10:04:47.000,332,11102432,-795,0,1669629886,12974.557730459994,186.09907586999907,54449.92523472 2022-11-28,10:04:48.000,332,11102492,-795,0,1669629887,12974.503839979989,186.44448324000405,54449.79247944001 2022-11-28,10:04:49.000,332,11102488,-795,0,1669629888,12974.449949499998,186.75464495999768,54449.73658248 2022-11-28,10:04:50.000,332,11102492,-795,0,1669629889,12974.423004259988,187.0436592900005,54449.72260824001 2022-11-28,10:04:51.000,332,11102455,-795,0,1669629890,12974.483631049989,187.19874015000096,54449.76453096 2022-11-28,10:04:52.000,332,11102523,-795,0,1669629891,12974.503839979989,187.28332971000054,54449.73658248 2022-11-28,10:04:53.000,332,11102438,-795,0,1669629892,12974.355641159993,187.20578928000032,54449.06581896 2022-11-28,10:04:54.000,332,11102440,-795,0,1669629893,12974.66551141999,187.11415059000137,54449.44312344 2022-11-28,10:04:55.000,332,11102435,-795,0,1669629894,12974.860864409995,186.91677495000476,54449.37325224 2022-11-28,10:04:56.000,332,11102446,-795,0,1669629895,12975.042744779996,186.7616940900043,54449.26145832 2022-11-28,10:04:57.000,332,11102428,-795,0,1669629896,12975.130316809991,186.71235018000152,54449.17062576001 2022-11-28,10:04:58.000,332,11102486,-795,0,1669629897,12975.197679910001,186.74054669999896,54449.24049696001 2022-11-28,10:04:59.000,332,11102454,-795,0,1669629898,12975.177470980001,186.81103799999983,54449.21254848 2022-11-28,10:05:00.000,332,11102438,-795,0,1669629899,12975.177470980001,186.8956275599994,54449.03088336001 2022-11-28,10:05:01.000,332,11102456,-795,0,1669629900,12975.305460869997,186.8462836500039,54448.9400508 2022-11-28,10:05:02.000,332,11102439,-795,0,1669629901,12975.366087659997,186.76874322000367,54448.77934704 2022-11-28,10:05:03.000,332,11102439,-795,0,1669629902,12975.258306700001,186.7969397400011,54448.42999104001 2022-11-28,10:05:04.000,332,11102484,-795,0,1669629903,12975.345878729997,186.90972581999813,54448.47191376 2022-11-28,10:05:05.000,332,11102468,-795,0,1669629904,12975.285251939997,187.02251190000243,54448.60466904 2022-11-28,10:05:06.000,332,11102499,-795,0,1669629905,12975.211152529992,187.02251190000243,54448.56274632 2022-11-28,10:05:07.000,332,11102432,-795,0,1669629906,12975.0562174,187.10005233000265,54448.51383648 2022-11-28,10:05:08.000,332,11102497,-795,0,1669629907,12974.97538168,187.0295610300018,54448.47191376 2022-11-28,10:05:09.000,332,11102418,-795,0,1669629908,12975.04948108999,186.7969397400011,54448.15749336 2022-11-28,10:05:10.000,332,11102436,-795,0,1669629909,12975.197679910001,186.50087627999892,54448.25531304 2022-11-28,10:05:11.000,332,11102464,-795,0,1669629910,12975.251570389992,186.40923758999998,54448.23435168001 2022-11-28,10:05:12.000,332,11102434,-795,0,1669629911,12974.99559061,186.52907280000363,54448.19941608 2022-11-28,10:05:13.000,332,11102456,-795,0,1669629912,12974.658775109994,186.6348097500013,54447.99678960001 2022-11-28,10:05:14.000,332,11102443,-795,0,1669629913,12974.335432229993,186.6700553999981,54448.0317252 2022-11-28,10:05:15.000,332,11102500,-795,0,1669629914,12974.065979829997,186.6348097500013,54448.241338800006 2022-11-28,10:05:16.000,332,11102431,-795,0,1669629915,12973.7763185,186.52907280000363,54448.2064032 2022-11-28,10:05:17.000,332,11102428,-795,0,1669629916,12973.55402027,186.39513933000126,54448.08063504 2022-11-28,10:05:18.000,332,11102453,-795,0,1669629917,12973.149841669998,186.40923758999998,54447.82909872001 2022-11-28,10:05:19.000,332,11102421,-795,0,1669629918,12972.900598200002,186.5149745400049,54447.8221116 2022-11-28,10:05:20.000,332,11102447,-795,0,1669629919,12973.035324399993,186.47267976000148,54447.85006008001 2022-11-28,10:05:21.000,332,11102481,-795,0,1669629920,12973.264358939989,186.40923758999998,54447.84307296 2022-11-28,10:05:22.000,332,11102436,-795,0,1669629921,12973.324985729989,186.38104107000254,54447.84307296 2022-11-28,10:05:23.000,332,11102473,-795,0,1669629922,12973.358667279994,186.2894023800036,54447.69634344 2022-11-28,10:05:24.000,332,11102421,-795,0,1669629923,12973.432766689999,186.18366542999865,54447.59153664001 2022-11-28,10:05:25.000,332,11102406,-795,0,1669629924,12973.54728395999,186.0920267399997,54447.37493592001 2022-11-28,10:05:26.000,332,11102406,-795,0,1669629925,12973.66853753999,186.1766162999993,54447.31903896 2022-11-28,10:05:27.000,332,11102465,-795,0,1669629926,12973.762845879995,186.28235325000423,54447.31903896 2022-11-28,10:05:28.000,332,11102452,-795,0,1669629927,12973.803263739996,186.26825498999824,54447.235193520006 2022-11-28,10:05:29.000,332,11102507,-795,0,1669629928,12973.66853753999,186.23300934000144,54446.913786 2022-11-28,10:05:30.000,332,11102436,-795,0,1669629929,12973.70895539999,186.24710760000016,54447.03955416001 2022-11-28,10:05:31.000,332,11102442,-795,0,1669629930,12973.72916432999,186.10612499999843,54447.03955416001 2022-11-28,10:05:32.000,332,11102441,-795,0,1669629931,12973.79652743,185.85940544999903,54447.01859280001 2022-11-28,10:05:33.000,332,11102378,-795,0,1669629932,12973.79652743,185.54924372999812,54446.739108 2022-11-28,10:05:34.000,332,11102398,-795,0,1669629933,12973.991880419992,185.3095733099981,54446.57840424 2022-11-28,10:05:35.000,332,11102414,-795,0,1669629934,12974.247860199997,185.30252417999873,54446.60635272001 2022-11-28,10:05:36.000,332,11102458,-795,0,1669629935,12974.456685809993,185.28137679000065,54446.48757168001 2022-11-28,10:05:37.000,332,11102496,-795,0,1669629936,12974.719401899994,185.3095733099981,54446.564430000006 2022-11-28,10:05:38.000,332,11102485,-795,0,1669629937,12974.87433703,185.29547504999937,54446.46661032001 2022-11-28,10:05:39.000,332,11102445,-795,0,1669629938,12975.150525739991,185.40826113000367,54446.36180352 2022-11-28,10:05:40.000,332,11102451,-795,0,1669629939,12975.554704339993,185.60563677000027,54446.36879064001 2022-11-28,10:05:41.000,332,11102404,-795,0,1669629940,12975.756793639994,185.88760197000374,54446.2849452 2022-11-28,10:05:42.000,332,11102432,-795,0,1669629941,12975.837629359994,186.19776369000465,54446.229048240006 2022-11-28,10:05:43.000,332,11102496,-795,0,1669629942,12975.790475189999,186.34579541999847,54446.040396000004 2022-11-28,10:05:44.000,332,11102447,-795,0,1669629943,12975.851101979999,186.35989368000446,54446.03340888001 2022-11-28,10:05:45.000,332,11102439,-795,0,1669629944,12975.810684119999,186.2894023800036,54446.09629296 2022-11-28,10:05:46.000,332,11102427,-795,0,1669629945,12975.702903159989,186.14841978000186,54446.13122856001 2022-11-28,10:05:47.000,332,11102426,-795,0,1669629946,12975.649012679998,185.94399500999862,54445.98449904001 2022-11-28,10:05:48.000,332,11102464,-795,0,1669629947,12975.682694229989,185.66202981000242,54445.88667936001 2022-11-28,10:05:49.000,332,11102390,-795,0,1669629948,12975.581649579988,185.51399808000133,54445.872705120004 2022-11-28,10:05:50.000,332,11102445,-795,0,1669629949,12975.332406109992,185.45055590999982,54445.69104 2022-11-28,10:05:51.000,332,11102468,-795,0,1669629950,12975.211152529992,185.59153851000156,54445.62815592001 2022-11-28,10:05:52.000,332,11102499,-795,0,1669629951,12975.211152529992,185.7959632800048,54445.50937488001 2022-11-28,10:05:53.000,332,11102483,-795,0,1669629952,12975.184207289996,186.24710760000016,54445.29277416001 2022-11-28,10:05:54.000,332,11102462,-795,0,1669629953,12975.291988249992,186.57841670999915,54445.27879992 2022-11-28,10:05:55.000,332,11102496,-795,0,1669629954,12975.480604930002,186.6348097500013,54445.3067484 2022-11-28,10:05:56.000,332,11102463,-795,0,1669629955,12975.588385889998,186.536121930003,54445.320722640005 2022-11-28,10:05:57.000,332,11102408,-795,0,1669629956,12975.729848399998,186.29645151000295,54445.201941600004 2022-11-28,10:05:58.000,332,11102388,-795,0,1669629957,12975.783738879989,186.12022326000442,54445.09014768 2022-11-28,10:05:59.000,332,11102401,-795,0,1669629958,12975.783738879989,186.0426828300042,54444.768740160005 2022-11-28,10:06:00.000,332,11102486,-795,0,1669629959,12975.90499245999,185.9933389200014,54444.89450832 2022-11-28,10:06:01.000,332,11102450,-795,0,1669629960,12975.871310909999,186.04973196000356,54444.88053408001 2022-11-28,10:06:02.000,332,11102402,-795,0,1669629961,12975.86457459999,186.07087935000163,54444.985340880005 2022-11-28,10:06:03.000,332,11102459,-795,0,1669629962,12975.810684119999,186.00038805000077,54444.77572728 2022-11-28,10:06:04.000,332,11102448,-795,0,1669629963,12975.574913269993,186.0426828300042,54444.503229600006 2022-11-28,10:06:05.000,332,11102400,-795,0,1669629964,12975.615331129993,186.0920267399997,54444.58707504 2022-11-28,10:06:06.000,332,11102469,-795,0,1669629965,12975.662485299988,186.23300934000144,54444.47528112001 2022-11-28,10:06:07.000,332,11102443,-795,0,1669629966,12975.810684119999,186.31054977000167,54444.46130688 2022-11-28,10:06:08.000,332,11102500,-795,0,1669629967,12976.02624603999,186.28235325000423,54444.25169328 2022-11-28,10:06:09.000,332,11102514,-795,0,1669629968,12976.31590737,186.14841978000186,54444.27265464 2022-11-28,10:06:10.000,332,11102474,-795,0,1669629969,12976.726822279998,186.04973196000356,54444.39143568 2022-11-28,10:06:11.000,332,11102440,-795,0,1669629970,12976.901966339989,185.88055284000438,54444.39143568 2022-11-28,10:06:12.000,332,11102493,-795,0,1669629971,12977.003010989989,185.71842285000457,54444.363487200004 2022-11-28,10:06:13.000,332,11102439,-795,0,1669629972,12977.11079195,185.59153851000156,54444.37047432 2022-11-28,10:06:14.000,332,11102449,-795,0,1669629973,12977.117528259994,185.4717032999979,54444.13291224 2022-11-28,10:06:15.000,332,11102447,-795,0,1669629974,12977.23204553,185.38006460999895,54444.2237448 2022-11-28,10:06:16.000,332,11102473,-795,0,1669629975,12977.37350804,185.3730154799996,54444.314577360004 2022-11-28,10:06:17.000,332,11102482,-795,0,1669629976,12977.380244349995,185.44350678000046,54444.25868040001 2022-11-28,10:06:18.000,332,11102485,-795,0,1669629977,12977.40718958999,185.4717032999979,54444.32855160001 2022-11-28,10:06:19.000,332,11102464,-795,0,1669629978,12977.360035419995,185.46465416999854,54444.27964176 2022-11-28,10:06:20.000,332,11102479,-795,0,1669629979,12977.218572909995,185.56334199000412,54444.097976640005 2022-11-28,10:06:21.000,332,11102453,-795,0,1669629980,12977.077110399994,185.50694895000197,54444.07701528 2022-11-28,10:06:22.000,332,11102449,-795,0,1669629981,12976.639250250002,185.45760503999918,54443.96522136 2022-11-28,10:06:23.000,332,11102482,-795,0,1669629982,12976.24854426999,185.26727853000193,54443.87438880001 2022-11-28,10:06:24.000,332,11102476,-795,0,1669629983,12976.00603710999,185.03465724000125,54443.72765928 2022-11-28,10:06:25.000,332,11102476,-795,0,1669629984,12976.04645496999,184.86547812000208,54443.84644032 2022-11-28,10:06:26.000,332,11102416,-795,0,1669629985,12976.282225819996,184.77383943000314,54444.0141312 2022-11-28,10:06:27.000,332,11102495,-795,0,1669629986,12976.592096079992,184.75269203999778,54444.06304104 2022-11-28,10:06:28.000,332,11102450,-795,0,1669629987,12976.949120509998,184.82318333999865,54444.18182208 2022-11-28,10:06:29.000,332,11102424,-795,0,1669629988,12977.18489135999,184.97121506999974,54444.18182208 2022-11-28,10:06:30.000,332,11102465,-795,0,1669629989,12977.521706859996,185.1544924500049,54444.28662888001 2022-11-28,10:06:31.000,332,11102414,-795,0,1669629990,12977.858522360002,185.39416286999767,54444.37746144001 2022-11-28,10:06:32.000,332,11102475,-795,0,1669629991,12978.208810479999,185.61268589999963,54444.649959120004 2022-11-28,10:06:33.000,332,11102501,-795,0,1669629992,12978.269437269999,185.7818650199988,54444.768740160005 2022-11-28,10:06:34.000,332,11102413,-795,0,1669629993,12978.336800369994,185.92284762000054,54444.992328 2022-11-28,10:06:35.000,332,11102458,-795,0,1669629994,12978.357009299994,186.02153543999884,54445.32770976 2022-11-28,10:06:36.000,332,11102483,-795,0,1669629995,12978.357009299994,186.04973196000356,54445.488413520005 2022-11-28,10:06:37.000,332,11102514,-795,0,1669629996,12978.242492029989,185.98628979000205,54445.62815592001 2022-11-28,10:06:38.000,332,11102460,-795,0,1669629997,12978.289646199999,185.90874936000182,54445.705014240004 2022-11-28,10:06:39.000,332,11102430,-795,0,1669629998,12978.46479025999,185.85235631999967,54445.9006536 2022-11-28,10:06:40.000,332,11102527,-795,0,1669629999,12978.727506349991,185.76071763000073,54446.13821568 2022-11-28,10:06:41.000,332,11102504,-795,0,1669630000,12978.902650409997,185.61268589999963,54446.27097096001 2022-11-28,10:06:42.000,332,11102483,-795,0,1669630001,12978.970013509992,185.61268589999963,54446.45263608 2022-11-28,10:06:43.000,332,11102504,-795,0,1669630002,12978.828550999991,185.77481588999945,54446.51552016001 2022-11-28,10:06:44.000,332,11102473,-795,0,1669630003,12978.38395453999,185.9580932700046,54446.50853304001 2022-11-28,10:06:45.000,332,11102437,-795,0,1669630004,12978.215546789994,185.92284762000054,54446.62731408 2022-11-28,10:06:46.000,332,11102466,-795,0,1669630005,12978.289646199999,185.82415980000223,54446.92077312001 2022-11-28,10:06:47.000,332,11102440,-795,0,1669630006,12978.316591439994,185.7677667600001,54447.03256704 2022-11-28,10:06:48.000,332,11102451,-795,0,1669630007,12978.41089978,185.73957024000265,54447.13038672 2022-11-28,10:06:49.000,332,11102461,-795,0,1669630008,12978.377218229994,185.76071763000073,54447.10243824 2022-11-28,10:06:50.000,332,11102447,-795,0,1669630009,12978.26270095999,185.8312089300016,54447.13038672 2022-11-28,10:06:51.000,332,11102480,-795,0,1669630010,12978.35027299,185.95104413999798,54447.31205184 2022-11-28,10:06:52.000,332,11102498,-795,0,1669630011,12978.39069085,186.08497761000035,54447.37493592001 2022-11-28,10:06:53.000,332,11102479,-795,0,1669630012,12978.28290988999,186.01448630999948,54447.20724504001 2022-11-28,10:06:54.000,332,11102450,-795,0,1669630013,12978.235755719994,186.06383022000227,54447.27711624001 2022-11-28,10:06:55.000,332,11102367,-795,0,1669630014,12978.235755719994,186.1413706500025,54447.2980776 2022-11-28,10:06:56.000,332,11102499,-795,0,1669630015,12978.437845019995,186.1131741299978,54447.46576848 2022-11-28,10:06:57.000,332,11102447,-795,0,1669630016,12978.53215336,186.28235325000423,54447.49371696001 2022-11-28,10:06:58.000,332,11102484,-795,0,1669630017,12978.58604383999,186.3387462899991,54447.47974272 2022-11-28,10:06:59.000,332,11102469,-795,0,1669630018,12978.58604383999,186.45858150000277,54447.47275560001 2022-11-28,10:07:00.000,332,11102466,-795,0,1669630019,12978.48499918999,186.5713675799998,54447.65442072 2022-11-28,10:07:01.000,332,11102389,-795,0,1669630020,12978.35027299,186.7334975699996,54447.64044648001 2022-11-28,10:07:02.000,332,11102448,-795,0,1669630021,12978.235755719994,186.6700553999981,54447.668394960005 2022-11-28,10:07:03.000,332,11102451,-795,0,1669630022,12978.114502139993,186.56431845000043,54447.570575280006 2022-11-28,10:07:04.000,332,11102501,-795,0,1669630023,12978.148183689998,186.33169715999975,54447.5775624 2022-11-28,10:07:05.000,332,11102478,-795,0,1669630024,12978.148183689998,186.1413706500025,54447.56358816001 2022-11-28,10:07:06.000,332,11102511,-795,0,1669630025,12978.168392619998,186.04973196000356,54447.82909872001 2022-11-28,10:07:07.000,332,11102425,-795,0,1669630026,12978.168392619998,185.88760197000374,54447.8919828 2022-11-28,10:07:08.000,332,11102433,-795,0,1669630027,12978.289646199999,185.67612807000114,54447.94089264 2022-11-28,10:07:09.000,332,11102453,-795,0,1669630028,12978.63319801,185.50694895000197,54448.08063504 2022-11-28,10:07:10.000,332,11102444,-795,0,1669630029,12979.037376610002,185.29547504999937,54448.17845472 2022-11-28,10:07:11.000,332,11102445,-795,0,1669630030,12979.407873659999,185.2390820100045,54448.18544184001 2022-11-28,10:07:12.000,332,11102464,-795,0,1669630031,12979.66385343999,185.21088548999978,54448.37409408 2022-11-28,10:07:13.000,332,11102461,-795,0,1669630032,12979.71100761,185.28137679000065,54448.29723576 2022-11-28,10:07:14.000,332,11102481,-795,0,1669630033,12979.68406236999,185.14039418999891,54448.409029680006 2022-11-28,10:07:15.000,332,11102474,-795,0,1669630034,12979.657117129995,184.9289202900036,54448.576720560006 2022-11-28,10:07:16.000,332,11102452,-795,0,1669630035,12979.64364450999,184.62580770000204,54448.71646296001 2022-11-28,10:07:17.000,332,11102438,-795,0,1669630036,12979.616699269995,184.4354811900048,54448.76537280001 2022-11-28,10:07:18.000,332,11102442,-795,0,1669630037,12979.58301771999,184.31564598000114,54448.70947584 2022-11-28,10:07:19.000,332,11102464,-795,0,1669630038,12979.62343557999,184.23105642000155,54448.83524400001 2022-11-28,10:07:20.000,332,11102485,-795,0,1669630039,12979.84573380999,184.09007381999982,54449.01690912 2022-11-28,10:07:21.000,332,11102454,-795,0,1669630040,12980.027614179991,183.88564905000385,54449.058831840004 2022-11-28,10:07:22.000,332,11102472,-795,0,1669630041,12980.391374919993,183.68827340999997,54449.23350984 2022-11-28,10:07:23.000,332,11102439,-795,0,1669630042,12980.627145769999,183.6671260200019,54449.14267728 2022-11-28,10:07:24.000,332,11102492,-795,0,1669630043,12980.88312554999,183.72351906000404,54449.33132952 2022-11-28,10:07:25.000,332,11102427,-795,0,1669630044,12980.97069758,183.88564905000385,54449.47107192 2022-11-28,10:07:26.000,332,11102476,-795,0,1669630045,12980.849444,184.0125333899996,54449.512994640005 2022-11-28,10:07:27.000,332,11102488,-715,0,1669630046,12980.76187196999,184.09007381999982,54449.44312344 2022-11-28,10:07:28.000,332,11102447,-795,0,1669630047,12980.78208089999,184.0125333899996,54449.60382720001 2022-11-28,10:07:29.000,332,11102481,-795,0,1669630048,12980.755135659994,183.92794383,54449.65972416 2022-11-28,10:07:30.000,332,11102486,-795,0,1669630049,12980.775344589994,183.87155078999785,54449.7785052 2022-11-28,10:07:31.000,332,11102513,-795,0,1669630050,12980.90333447999,183.7799120999989,54450.05799000001 2022-11-28,10:07:32.000,332,11102447,-795,0,1669630051,12981.02458805999,183.80105949000426,54450.19074528 2022-11-28,10:07:33.000,332,11102406,-795,0,1669630052,12980.97069758,183.88564905000385,54450.016067280005 2022-11-28,10:07:34.000,332,11102473,-795,0,1669630053,12981.078478539996,183.94909121999808,54450.15580968001 2022-11-28,10:07:35.000,332,11102468,-795,0,1669630054,12981.09195116,184.04777904000366,54450.302539200005 2022-11-28,10:07:36.000,332,11102466,-795,0,1669630055,12981.07174223,184.09712294999918,54450.33048768 2022-11-28,10:07:37.000,332,11102426,-795,0,1669630056,12981.13236902,184.2381055500009,54450.400358880004 2022-11-28,10:07:38.000,332,11102405,-795,0,1669630057,12981.213204740001,184.34384249999857,54450.38638464 2022-11-28,10:07:39.000,332,11102438,-795,0,1669630058,12981.294040460001,184.49892335999903,54450.44926872 2022-11-28,10:07:40.000,332,11102437,-795,0,1669630059,12981.556756550002,184.6822007400042,54450.60997248001 2022-11-28,10:07:41.000,332,11102456,-795,0,1669630060,12981.657801199988,184.91482203000487,54450.686830800005 2022-11-28,10:07:42.000,332,11102525,-795,0,1669630061,12981.907044669999,185.09809941000276,54450.67285656 2022-11-28,10:07:43.000,332,11102456,-795,0,1669630062,12981.98788039,185.38006460999895,54450.67984368001 2022-11-28,10:07:44.000,332,11102434,-795,0,1669630063,12982.00808932,185.76071763000073,54450.72875352001 2022-11-28,10:07:45.000,332,11102507,-795,0,1669630064,12982.02156193999,186.1131741299978,54450.94535424001 2022-11-28,10:07:46.000,332,11102454,-795,0,1669630065,12982.196705999995,186.204812820004,54451.06413528001 2022-11-28,10:07:47.000,332,11102471,-795,0,1669630066,12982.20344230999,186.16251804000058,54451.022212560005 2022-11-28,10:07:48.000,332,11102477,-795,0,1669630067,12982.344904819991,186.07087935000163,54451.12701936 2022-11-28,10:07:49.000,332,11102524,-795,0,1669630068,12982.41226792,186.12727239000378,54451.259774640006 2022-11-28,10:07:50.000,332,11102468,-795,0,1669630069,12982.594148290002,186.1131741299978,54451.3156716 2022-11-28,10:07:51.000,332,11102461,-795,0,1669630070,12982.695192940002,186.12727239000378,54451.427465520006 2022-11-28,10:07:52.000,332,11102429,-795,0,1669630071,12982.829919139993,186.0285845699982,54451.51829808001 2022-11-28,10:07:53.000,332,11102459,-795,0,1669630072,12982.870336999993,185.94399500999862,54451.51131096 2022-11-28,10:07:54.000,332,11102479,-795,0,1669630073,12983.018535819989,185.91579849000118,54451.61611776001 2022-11-28,10:07:55.000,332,11102463,-795,0,1669630074,12983.005063199998,185.87350370999775,54451.72092456 2022-11-28,10:07:56.000,332,11102474,-795,0,1669630075,12983.018535819989,185.90874936000182,54451.96547376 2022-11-28,10:07:57.000,332,11102420,-795,0,1669630076,12982.951172719993,185.96514240000397,54451.99342224 2022-11-28,10:07:58.000,332,11102474,-795,0,1669630077,12982.984854269998,185.9792406600027,54452.0143836 2022-11-28,10:07:59.000,332,11102482,-795,0,1669630078,12982.984854269998,185.96514240000397,54451.99342224 2022-11-28,10:08:00.000,332,11102448,-795,0,1669630079,12983.072426299994,185.9792406600027,54452.25194568 2022-11-28,10:08:01.000,332,11102463,-795,0,1669630080,12983.079162609989,186.12022326000442,54452.34277824 2022-11-28,10:08:02.000,332,11102495,-795,0,1669630081,12983.173470949994,186.18366542999865,54452.52444336001 2022-11-28,10:08:03.000,332,11102462,-795,0,1669630082,12983.173470949994,186.26825498999824,54452.5384176 2022-11-28,10:08:04.000,332,11102475,-795,0,1669630083,12983.133053089994,186.35284454999783,54452.57335320001 2022-11-28,10:08:05.000,332,11102440,-795,0,1669630084,12983.18020725999,186.47972889000084,54452.699121360005 2022-11-28,10:08:06.000,332,11102437,-795,0,1669630085,12983.18020725999,186.5713675799998,54452.50348200001 2022-11-28,10:08:07.000,332,11102440,-795,0,1669630086,12983.20041618999,186.65595713999937,54452.30085552 2022-11-28,10:08:08.000,332,11102479,-795,0,1669630087,12983.40250548999,186.7828414800024,54452.66418576 2022-11-28,10:08:09.000,332,11102487,-795,0,1669630088,12983.54396799999,186.8321853899979,54452.75501832 2022-11-28,10:08:10.000,332,11102456,-795,0,1669630089,12983.773002540001,186.85333278000326,54452.72706984 2022-11-28,10:08:11.000,332,11102480,-795,0,1669630090,12984.143499589998,186.8321853899979,54452.9227092 2022-11-28,10:08:12.000,332,11102462,-795,0,1669630091,12984.39947936999,186.90972581999813,54453.02751600001 2022-11-28,10:08:13.000,332,11102427,-795,0,1669630092,12984.534205569995,186.93792234000284,54452.92969632001 2022-11-28,10:08:14.000,332,11102463,-795,0,1669630093,12984.60830498,186.95906973000092,54452.99956752 2022-11-28,10:08:15.000,332,11102458,-795,0,1669630094,12984.574623429995,186.97316798999964,54453.153284160006 2022-11-28,10:08:16.000,332,11102481,-795,0,1669630095,12984.493787709995,186.90267668999877,54453.22315536001 2022-11-28,10:08:17.000,332,11102463,-795,0,1669630096,12984.345588889999,186.98726624999836,54453.272065200006 2022-11-28,10:08:18.000,332,11102490,-795,0,1669630097,12984.305171029999,186.97316798999964,54453.320975040006 2022-11-28,10:08:19.000,332,11102448,-795,0,1669630098,12984.453369849994,186.8815293000007,54453.439756080006 2022-11-28,10:08:20.000,332,11102448,-795,0,1669630099,12984.62177759999,186.82513625999854,54453.59347272 2022-11-28,10:08:21.000,332,11102438,-795,0,1669630100,12984.783449039991,186.72644844000024,54453.64936968001 2022-11-28,10:08:22.000,332,11102436,-795,0,1669630101,12984.938384169996,186.71235018000152,54453.635395440004 2022-11-28,10:08:23.000,332,11102502,-795,0,1669630102,12984.877757379996,186.68415366000409,54453.6912924 2022-11-28,10:08:24.000,332,11102458,-795,0,1669630103,12984.891230000001,186.72644844000024,54453.72622800001 2022-11-28,10:08:25.000,332,11102479,-795,0,1669630104,12984.79018535,186.7616940900043,54453.93584160001 2022-11-28,10:08:26.000,332,11102493,-795,0,1669630105,12984.776712729996,186.90972581999813,54454.0057128 2022-11-28,10:08:27.000,332,11102457,-755,0,1669630106,12984.76324010999,187.02251190000243,54454.09654536 2022-11-28,10:08:28.000,332,11102454,-795,0,1669630107,12984.803657969991,187.05775754999922,54454.26423624 2022-11-28,10:08:29.000,332,11102478,-795,0,1669630108,12984.850812140001,187.0436592900005,54454.2851976 2022-11-28,10:08:30.000,332,11102440,-795,0,1669630109,12984.857548449996,187.02251190000243,54454.20135216001 2022-11-28,10:08:31.000,332,11102502,-795,0,1669630110,12985.052901440002,186.980217119999,54454.43192712 2022-11-28,10:08:32.000,332,11102461,-795,0,1669630111,12985.153946090002,187.0295610300018,54454.57865664 2022-11-28,10:08:33.000,332,11102470,-795,0,1669630112,12985.248254429993,187.1282488500001,54454.494811200006 2022-11-28,10:08:34.000,332,11102488,-795,0,1669630113,12985.349299079993,187.31152622999798,54454.592630880004 2022-11-28,10:08:35.000,332,11102458,-795,0,1669630114,12985.389716939993,187.45955795999907,54454.73237328001 2022-11-28,10:08:36.000,332,11102436,-795,0,1669630115,12985.463816349999,187.67808099000104,54454.93499976 2022-11-28,10:08:37.000,332,11102461,-795,0,1669630116,12985.382980629998,187.9600461900045,54454.95596112 2022-11-28,10:08:38.000,332,11102426,-795,0,1669630117,12985.342562769998,188.3054535600022,54454.948974000006 2022-11-28,10:08:39.000,332,11102466,-795,0,1669630118,12985.302144909998,188.5521731100016,54454.96294824 2022-11-28,10:08:40.000,332,11102488,-795,0,1669630119,12985.335826459988,188.72135223000078,54455.06775504001 2022-11-28,10:08:41.000,332,11102467,-795,0,1669630120,12985.470552659994,188.798892660001,54455.25640728001 2022-11-28,10:08:42.000,332,11102446,-795,0,1669630121,12985.62548779,188.80594179000036,54455.382175440005 2022-11-28,10:08:43.000,332,11102493,-795,0,1669630122,12985.68611458,188.81299091999972,54455.55685344 2022-11-28,10:08:44.000,332,11102447,-795,0,1669630123,12985.68611458,188.85528570000315,54455.62672464 2022-11-28,10:08:45.000,332,11102458,-795,0,1669630124,12985.484025279999,188.8975804799993,54455.62672464 2022-11-28,10:08:46.000,332,11102434,-795,0,1669630125,12985.510970519994,188.9469243900021,54455.75947992001 2022-11-28,10:08:47.000,332,11102394,-795,0,1669630126,12985.484025279999,188.8623348300025,54455.80140264 2022-11-28,10:08:48.000,332,11102458,-795,0,1669630127,12985.591806239994,188.8623348300025,54455.85729960001 2022-11-28,10:08:49.000,332,11102455,-795,0,1669630128,12985.713059819995,188.798892660001,54455.99704200001 2022-11-28,10:08:50.000,332,11102459,-795,0,1669630129,12985.80736816,188.8482365700038,54455.99005488 2022-11-28,10:08:51.000,332,11102468,-795,0,1669630130,12985.935358049996,188.8834822200006,54456.17870712 2022-11-28,10:08:52.000,332,11102454,-795,0,1669630131,12986.090293180001,189.00331743000424,54456.150758640004 2022-11-28,10:08:53.000,332,11102476,-795,0,1669630132,12986.211546760002,189.02446482000232,54456.17870712 2022-11-28,10:08:54.000,332,11102438,-795,0,1669630133,12986.272173550002,189.0949561200032,54456.07390032001 2022-11-28,10:08:55.000,332,11102448,-795,0,1669630134,12986.454053920002,189.0949561200032,54456.150758640004 2022-11-28,10:08:56.000,332,11102497,-795,0,1669630135,12986.669615839994,189.08790699000383,54456.26255256001 2022-11-28,10:08:57.000,332,11102472,-795,0,1669630136,12986.94580455,189.10200525000255,54456.35338512 2022-11-28,10:08:58.000,332,11102455,-795,0,1669630137,12987.18157539999,189.2077422000002,54456.290501040006 2022-11-28,10:08:59.000,332,11102464,-795,0,1669630138,12987.498181969997,189.22184045999893,54456.43024344001 2022-11-28,10:09:00.000,332,11102457,-795,0,1669630139,12987.781106989998,189.28528263000044,54456.521076 2022-11-28,10:09:01.000,332,11102410,-795,0,1669630140,12987.956251049989,189.37692131999938,54456.486140400004 2022-11-28,10:09:02.000,332,11102485,-795,0,1669630141,12988.151604039995,189.51790392000112,54456.56299872 2022-11-28,10:09:03.000,332,11102451,-795,0,1669630142,12988.40084750999,189.57429696000327,54456.521076 2022-11-28,10:09:04.000,332,11102500,-795,0,1669630143,12988.636618359997,189.48970740000368,54456.56998584 2022-11-28,10:09:05.000,332,11102491,-795,0,1669630144,12989.108160059994,189.36282306000066,54456.84947064 2022-11-28,10:09:06.000,332,11102497,-795,0,1669630145,12989.56622914,189.27118437000172,54456.95427744001 2022-11-28,10:09:07.000,332,11102491,-795,0,1669630146,12989.795263679996,189.21479132999957,54456.80754792 2022-11-28,10:09:08.000,332,11102419,-635,0,1669630147,12990.078188699998,189.31347914999787,54456.80754792 2022-11-28,10:09:09.000,332,11102413,-795,0,1669630148,12990.41500419999,189.39806871000474,54457.26171072 2022-11-28,10:09:10.000,332,11102491,-795,0,1669630149,12990.60362088,189.48265827000432,54457.28267208 2022-11-28,10:09:11.000,332,11102453,-795,0,1669630150,12990.81918279999,189.51790392000112,54457.45036296 2022-11-28,10:09:12.000,332,11102439,-795,0,1669630151,12990.994326859996,189.53200217999984,54457.43638872001 2022-11-28,10:09:13.000,332,11102441,-795,0,1669630152,12991.196416159997,189.59544435000134,54457.55516976001 2022-11-28,10:09:14.000,332,11102517,-795,0,1669630153,12991.351351290003,189.73642695000308,54457.72286064001 2022-11-28,10:09:15.000,332,11102467,-795,0,1669630154,12991.513022729989,189.8985569400029,54457.96740984001 2022-11-28,10:09:16.000,332,11102445,-795,0,1669630155,12991.600594759999,190.03953954000463,54457.995358320004 2022-11-28,10:09:17.000,332,11102436,-795,0,1669630156,12991.607331069994,190.2087186600038,54458.05125528 2022-11-28,10:09:18.000,332,11102464,-795,0,1669630157,12991.526495349994,190.4554382100032,54458.07920376 2022-11-28,10:09:19.000,332,11102454,-795,0,1669630158,12991.351351290003,190.58232254999893,54457.995358320004 2022-11-28,10:09:20.000,332,11102521,-795,0,1669630159,12991.243570329993,190.62461733000237,54458.08619088001 2022-11-28,10:09:21.000,332,11102431,-795,0,1669630160,12991.155998299997,190.6034699400043,54458.32375296001 2022-11-28,10:09:22.000,332,11102496,-795,0,1669630161,12991.068426270002,190.56822429000022,54458.43554688 2022-11-28,10:09:23.000,332,11102487,-795,0,1669630162,12990.926963760001,190.5047821199987,54458.51240520001 2022-11-28,10:09:24.000,332,11102477,-795,0,1669630163,12990.8865459,190.51183124999807,54458.54035368001 2022-11-28,10:09:25.000,332,11102375,-795,0,1669630164,12990.933700069996,190.42019255999912,54458.617212000005 2022-11-28,10:09:26.000,332,11102455,-795,0,1669630165,12990.940436379991,190.43429081999784,54458.62419912 2022-11-28,10:09:27.000,332,11102487,-795,0,1669630166,12990.994326859996,190.42019255999912,54458.687083200006 2022-11-28,10:09:28.000,332,11102510,-795,0,1669630167,12990.852864349996,190.39904517000105,54458.449521120005 2022-11-28,10:09:29.000,332,11102433,-795,0,1669630168,12990.86633697,190.42019255999912,54458.54035368001 2022-11-28,10:09:30.000,332,11102490,-795,0,1669630169,12990.832655419996,190.41314342999976,54458.70105744 2022-11-28,10:09:31.000,332,11102518,-795,0,1669630170,12990.812446489996,190.42724168999848,54458.67310896 2022-11-28,10:09:32.000,332,11102502,-795,0,1669630171,12990.75855600999,190.44133995000448,54458.64516048 2022-11-28,10:09:33.000,332,11102495,-795,0,1669630172,12990.66424767,190.47658560000127,54458.55432792 2022-11-28,10:09:34.000,332,11102485,-795,0,1669630173,12990.60362088,190.57527341999958,54458.45650824 2022-11-28,10:09:35.000,332,11102438,-795,0,1669630174,12990.74508339,190.61051907000365,54458.49144384001 2022-11-28,10:09:36.000,332,11102455,-795,0,1669630175,12991.054953649997,190.7374034099994,54458.65913472001 2022-11-28,10:09:37.000,332,11102489,-795,0,1669630176,12991.398505459998,190.77969819000282,54458.74996728 2022-11-28,10:09:38.000,332,11102450,-795,0,1669630177,12991.79594774999,190.92068079000455,54458.93861952 2022-11-28,10:09:39.000,332,11102464,-795,0,1669630178,12992.139499559991,190.95592644000135,54458.98054224 2022-11-28,10:09:40.000,332,11102446,-795,0,1669630179,12992.368534100002,191.08985991000372,54459.08534904 2022-11-28,10:09:41.000,332,11102446,-795,0,1669630180,12992.617777569998,191.13920381999924,54459.2460528 2022-11-28,10:09:42.000,332,11102499,-795,0,1669630181,12992.712085909989,191.2731372900016,54459.3857952 2022-11-28,10:09:43.000,332,11102478,-795,0,1669630182,12992.718822219998,191.4211690200027,54459.37182096 2022-11-28,10:09:44.000,332,11102461,-795,0,1669630183,12992.819866869999,191.61149552999996,54459.53951184 2022-11-28,10:09:45.000,332,11102446,-795,0,1669630184,12993.008483549995,191.68903596000018,54459.70720272 2022-11-28,10:09:46.000,332,11102467,-795,0,1669630185,12993.190363919995,191.78067464999913,54459.86790648 2022-11-28,10:09:47.000,332,11102475,-795,0,1669630186,12993.338562739991,191.8159203000032,54459.93079056001 2022-11-28,10:09:48.000,332,11102483,-795,0,1669630187,12993.385716910001,191.85116595,54459.958739040005 2022-11-28,10:09:49.000,332,11102431,-795,0,1669630188,12993.513706799997,191.8159203000032,54460.11245568 2022-11-28,10:09:50.000,332,11102494,-795,0,1669630189,12993.601278829992,191.84411682000064,54460.21027536 2022-11-28,10:09:51.000,332,11102521,-795,0,1669630190,12993.709059790002,191.8159203000032,54460.26617232001 2022-11-28,10:09:52.000,332,11102468,-795,0,1669630191,12993.850522299988,191.85116595,54460.30110792 2022-11-28,10:09:53.000,332,11102453,-795,0,1669630192,12993.911149089989,191.89346073000343,54460.245210960005 2022-11-28,10:09:54.000,332,11102473,-795,0,1669630193,12993.998721119999,191.93575550999958,54460.35001776 2022-11-28,10:09:55.000,332,11102468,-795,0,1669630194,12994.13344731999,192.00624681000045,54460.531682880006 2022-11-28,10:09:56.000,332,11102461,-795,0,1669630195,12994.05261159999,192.11903289000475,54460.55264424001 2022-11-28,10:09:57.000,332,11102411,-795,0,1669630196,12993.958303259999,192.1260820200041,54460.41988896 2022-11-28,10:09:58.000,332,11102420,-795,0,1669630197,12993.810104439988,192.16837680000026,54460.40591472001 2022-11-28,10:09:59.000,332,11102485,-795,0,1669630198,12993.715796099998,192.29526114000328,54460.31508216001 2022-11-28,10:10:00.000,332,11102524,-795,0,1669630199,12993.608015140002,192.38689983000222,54460.245210960005 2022-11-28,10:10:01.000,332,11102443,-795,0,1669630200,12993.736005029998,192.42214547999902,54460.44783744 2022-11-28,10:10:02.000,332,11102473,-795,0,1669630201,12993.816840749998,192.37985070000286,54460.58757984 2022-11-28,10:10:03.000,332,11102513,-795,0,1669630202,12993.816840749998,192.28116288000456,54460.57360560001 2022-11-28,10:10:04.000,332,11102481,-795,0,1669630203,12993.783159199993,192.1260820200041,54460.510721520004 2022-11-28,10:10:05.000,332,11102487,-795,0,1669630204,12993.850522299988,192.08378724000067,54460.59456696 2022-11-28,10:10:06.000,332,11102477,-795,0,1669630205,12993.884203849993,192.1119837599981,54460.57360560001 2022-11-28,10:10:07.000,332,11102498,-795,0,1669630206,12993.857258609998,192.0978854999994,54460.55264424001 2022-11-28,10:10:08.000,332,11102468,-795,0,1669630207,12993.756213959998,191.98509942000237,54460.18931400001 2022-11-28,10:10:09.000,332,11102442,-795,0,1669630208,12993.540652039992,191.85821507999935,54460.2242496 2022-11-28,10:10:10.000,332,11102485,-795,0,1669630209,12993.560860969992,191.7031342199989,54460.42687608 2022-11-28,10:10:11.000,332,11102450,-795,0,1669630210,12993.412662149996,191.61149552999996,54460.37796624 2022-11-28,10:10:12.000,332,11102474,-795,0,1669630211,12993.26446333,191.53395509999973,54460.35700488001 2022-11-28,10:10:13.000,332,11102416,-795,0,1669630212,12993.210572849996,191.44936554000014,54460.11944280001 2022-11-28,10:10:14.000,332,11102431,-795,0,1669630213,12993.311617499996,191.37182510999992,54460.16835264001 2022-11-28,10:10:15.000,332,11102478,-795,0,1669630214,12993.547388350002,191.3224812000044,54460.23123672 2022-11-28,10:10:16.000,332,11102470,-795,0,1669630215,12993.762950269993,191.38592336999864,54460.2242496 2022-11-28,10:10:17.000,332,11102472,-795,0,1669630216,12993.931358019989,191.52690597000037,54460.077520080005 2022-11-28,10:10:18.000,332,11102490,-795,0,1669630217,12994.14018363,191.59739727000124,54460.18931400001 2022-11-28,10:10:19.000,332,11102471,-795,0,1669630218,12994.41637233999,191.67493770000146,54460.32206928 2022-11-28,10:10:20.000,332,11102445,-795,0,1669630219,12994.517416989991,191.71018334999826,54460.363992000006 2022-11-28,10:10:21.000,332,11102417,-795,0,1669630220,12994.638670569992,191.78067464999913,54460.37097912 2022-11-28,10:10:22.000,332,11102470,-795,0,1669630221,12994.732978909997,191.83001856000192,54460.37097912 2022-11-28,10:10:23.000,332,11102477,-795,0,1669630222,12994.860968799992,191.85821507999935,54460.363992000006 2022-11-28,10:10:24.000,332,11102463,-795,0,1669630223,12994.914859279997,191.82296943000256,54460.31508216001 2022-11-28,10:10:25.000,332,11102457,-795,0,1669630224,12995.042849169993,191.85116595,54460.35001776 2022-11-28,10:10:26.000,332,11102476,-795,0,1669630225,12995.184311679994,191.83706769000128,54460.51770864 2022-11-28,10:10:27.000,332,11102482,-795,0,1669630226,12995.258411089999,191.87231333999807,54460.50373440001 2022-11-28,10:10:28.000,332,11102446,-795,0,1669630227,12995.35271942999,191.93575550999958,54460.49674728 2022-11-28,10:10:29.000,332,11102418,-795,0,1669630228,12995.447027769995,191.97100116000365,54460.32206928 2022-11-28,10:10:30.000,332,11102473,-795,0,1669630229,12995.628908139995,192.00624681000045,54460.2242496 2022-11-28,10:10:31.000,332,11102497,-795,0,1669630230,12995.864678990001,192.04149246000452,54460.4687988 2022-11-28,10:10:32.000,332,11102447,-795,0,1669630231,12996.107186150002,192.0978854999994,54460.510721520004 2022-11-28,10:10:33.000,332,11102481,-795,0,1669630232,12996.241912349993,192.09083637000003,54460.40591472001 2022-11-28,10:10:34.000,332,11102505,-795,0,1669630233,12996.336220689998,192.08378724000067,54460.3989276 2022-11-28,10:10:35.000,332,11102473,-795,0,1669630234,12996.524837369994,191.9498537699983,54460.580592720005 2022-11-28,10:10:36.000,332,11102467,-795,0,1669630235,12996.57872785,191.85821507999935,54460.61552832 2022-11-28,10:10:37.000,332,11102379,-795,0,1669630236,12996.51136474999,191.71018334999826,54460.52469576001 2022-11-28,10:10:38.000,332,11102495,-795,0,1669630237,12996.417056409999,191.519856840001,54460.31508216001 2022-11-28,10:10:39.000,332,11102386,-795,0,1669630238,12996.329484379989,191.37887423999928,54460.28713368001 2022-11-28,10:10:40.000,332,11102443,-795,0,1669630239,12996.349693309989,191.1744494700033,54460.39194048 2022-11-28,10:10:41.000,332,11102472,-795,0,1669630240,12996.349693309989,191.12510556000052,54460.41988896 2022-11-28,10:10:42.000,332,11102476,-795,0,1669630241,12996.356429619998,191.13215468999988,54460.44085032 2022-11-28,10:10:43.000,332,11102515,-795,0,1669630242,12996.235176039998,191.1603512100046,54460.3989276 2022-11-28,10:10:44.000,332,11102473,-795,0,1669630243,12996.154340319998,191.24494077000418,54460.33604352001 2022-11-28,10:10:45.000,332,11102352,-795,0,1669630244,12996.086977220002,191.33657946000312,54460.40591472001 2022-11-28,10:10:46.000,332,11102484,-795,0,1669630245,12995.985932570002,191.31543206999777,54460.35001776 2022-11-28,10:10:47.000,332,11102506,-795,0,1669630246,12995.864678990001,191.3577268500012,54460.343030640004 2022-11-28,10:10:48.000,332,11102427,-795,0,1669630247,12995.69627123999,191.3083829399984,54460.18931400001 2022-11-28,10:10:49.000,332,11102493,-795,0,1669630248,12995.62217183,191.35067772000184,54460.126429920005 2022-11-28,10:10:50.000,332,11102473,-795,0,1669630249,12995.716480169991,191.38592336999864,54460.28014656 2022-11-28,10:10:51.000,332,11102502,-795,0,1669630250,12995.67606230999,191.36477598000056,54460.2242496 2022-11-28,10:10:52.000,332,11102491,-795,0,1669630251,12995.70300755,191.392972499998,54460.16835264001 2022-11-28,10:10:53.000,332,11102398,-795,0,1669630252,12995.548072419995,191.38592336999864,54459.95175192001 2022-11-28,10:10:54.000,332,11102412,-795,0,1669630253,12995.58175397,191.30133380999905,54460.007648880004 2022-11-28,10:10:55.000,332,11102457,-795,0,1669630254,12995.52112718,191.15330207999796,54460.03559736 2022-11-28,10:10:56.000,332,11102491,-795,0,1669630255,12995.50091825,191.0475651300003,54460.05655872 2022-11-28,10:10:57.000,332,11102485,-795,0,1669630256,12995.426818839995,190.97002470000007,54459.98668752 2022-11-28,10:10:58.000,332,11102428,-795,0,1669630257,12995.37292835999,190.92068079000455,54460.04957160001 2022-11-28,10:10:59.000,332,11102511,-795,0,1669630258,12995.319037879999,190.9277299200039,54460.14739128001 2022-11-28,10:11:00.000,332,11102494,-795,0,1669630259,12995.224729539994,190.8360912299977,54460.21027536 2022-11-28,10:11:01.000,332,11102421,-795,0,1669630260,12995.015903929998,190.7515016699981,54460.14040416001 2022-11-28,10:11:02.000,332,11102449,-795,0,1669630261,12994.840759869992,190.7374034099994,54460.21027536 2022-11-28,10:11:03.000,332,11102465,-795,0,1669630262,12994.652143189996,190.68805950000387,54460.04258448 2022-11-28,10:11:04.000,332,11102467,-795,0,1669630263,12994.598252709991,190.72330515000067,54460.05655872 2022-11-28,10:11:05.000,332,11102442,-795,0,1669630264,12994.510680679996,190.80789471000026,54460.21726248001 2022-11-28,10:11:06.000,332,11102469,-795,0,1669630265,12994.39616340999,190.90658252999856,54460.41988896 2022-11-28,10:11:07.000,332,11102474,-795,0,1669630266,12994.227755659995,190.98412295999879,54460.3290564 2022-11-28,10:11:08.000,332,11102446,-795,0,1669630267,12994.167128869994,190.97002470000007,54460.33604352001 2022-11-28,10:11:09.000,332,11102384,-795,0,1669630268,12994.15365624999,190.94182818000263,54460.37796624 2022-11-28,10:11:10.000,332,11102475,-795,0,1669630269,12994.05261159999,191.04051600000093,54460.294120800005 2022-11-28,10:11:11.000,332,11102440,-795,0,1669630270,12994.20081042,191.09690904000308,54460.42687608 2022-11-28,10:11:12.000,332,11102462,-795,0,1669630271,12994.17386517999,191.13215468999988,54460.37097912 2022-11-28,10:11:13.000,332,11102468,-795,0,1669630272,12994.09302945999,191.16740034000395,54460.23123672 2022-11-28,10:11:14.000,332,11102482,-795,0,1669630273,12994.14018363,191.1955968600014,54460.2591852 2022-11-28,10:11:15.000,332,11102473,-795,0,1669630274,12994.20081042,191.13920381999924,54460.196301120006 2022-11-28,10:11:16.000,332,11102483,-795,0,1669630275,12994.268173519995,191.13920381999924,54460.37796624 2022-11-28,10:11:17.000,332,11102427,-795,0,1669630276,12994.19407410999,191.12510556000052,54460.32206928 2022-11-28,10:11:18.000,332,11102469,-795,0,1669630277,12994.126711009994,191.11805643000116,54460.2591852 2022-11-28,10:11:19.000,332,11102469,-795,0,1669630278,12994.106502079994,191.11805643000116,54460.14739128001 2022-11-28,10:11:20.000,332,11102464,-795,0,1669630279,12994.066084219994,191.13215468999988,54460.06354584 2022-11-28,10:11:21.000,332,11102493,-795,0,1669630280,12994.15365624999,191.20264599000075,54460.23123672 2022-11-28,10:11:22.000,332,11102434,-795,0,1669630281,12994.187337799995,191.21674424999946,54460.26617232001 2022-11-28,10:11:23.000,332,11102482,-795,0,1669630282,12994.28164614,191.22379337999882,54460.2242496 2022-11-28,10:11:24.000,332,11102489,-795,0,1669630283,12994.37595447999,191.26608816000225,54460.30110792 2022-11-28,10:11:25.000,332,11102465,-795,0,1669630284,12994.46352651,191.3083829399984,54460.13341704 2022-11-28,10:11:26.000,332,11102437,-795,0,1669630285,12994.604989020001,191.36477598000056,54460.11944280001 2022-11-28,10:11:27.000,332,11102456,-795,0,1669630286,12994.699297359992,191.43526728000143,54460.20328824 2022-11-28,10:11:28.000,332,11102465,-795,0,1669630287,12994.753187839997,191.407070760004,54460.21726248001 2022-11-28,10:11:29.000,332,11102479,-795,0,1669630288,12994.881177729992,191.28018642000097,54460.10546856 2022-11-28,10:11:30.000,332,11102470,-795,0,1669630289,12995.150630129989,191.15330207999796,54460.245210960005 2022-11-28,10:11:31.000,332,11102468,-795,0,1669630290,12995.41334621999,190.9629755700007,54460.39194048 2022-11-28,10:11:32.000,332,11102455,-795,0,1669630291,12995.649117069996,190.89248426999984,54460.45482456001 2022-11-28,10:11:33.000,332,11102412,-795,0,1669630292,12995.729952789996,190.75855080000474,54460.294120800005 2022-11-28,10:11:34.000,332,11102469,-795,0,1669630293,12995.898360539992,190.64576472000044,54460.33604352001 2022-11-28,10:11:35.000,332,11102469,-795,0,1669630294,12995.972459949997,190.64576472000044,54460.37097912 2022-11-28,10:11:36.000,332,11102444,-795,0,1669630295,12995.925305780002,190.51183124999807,54460.35700488001 2022-11-28,10:11:37.000,332,11102442,-795,0,1669630296,12995.736689099991,190.43429081999784,54460.14739128001 2022-11-28,10:11:38.000,332,11102474,-795,0,1669630297,12995.568281349995,190.22281692000251,54460.2591852 2022-11-28,10:11:39.000,332,11102487,-795,0,1669630298,12995.49418193999,190.04658867000398,54460.26617232001 2022-11-28,10:11:40.000,332,11102463,-795,0,1669630299,12995.366192049994,189.82806564000202,54460.18931400001 2022-11-28,10:11:41.000,332,11102435,-795,0,1669630300,12995.258411089999,189.72232869000436,54460.10546856 2022-11-28,10:11:42.000,332,11102438,-795,0,1669630301,12995.191047989989,189.5672478300039,54460.04957160001 2022-11-28,10:11:43.000,332,11102433,-795,0,1669630302,12995.009167619988,189.46856000999833,54459.82598376 2022-11-28,10:11:44.000,332,11102438,-795,0,1669630303,12994.948540830002,189.36282306000066,54459.791048160005 2022-11-28,10:11:45.000,332,11102462,-795,0,1669630304,12994.975486069998,189.1583982900047,54459.81200952001 2022-11-28,10:11:46.000,332,11102458,-795,0,1669630305,12995.123684889993,189.03151395000168,54459.91681632 2022-11-28,10:11:47.000,332,11102479,-795,0,1669630306,12995.29209263999,188.99626830000489,54459.860919360006 2022-11-28,10:11:48.000,332,11102483,-795,0,1669630307,12995.527863489995,188.98921916999825,54459.88188072001 2022-11-28,10:11:49.000,332,11102431,-795,0,1669630308,12995.68279862,188.97512090999953,54459.58143456 2022-11-28,10:11:50.000,332,11102434,-795,0,1669630309,12995.938778399992,188.92577700000402,54459.7002156 2022-11-28,10:11:51.000,332,11102492,-795,0,1669630310,12996.167812940002,188.80594179000036,54459.86790648 2022-11-28,10:11:52.000,332,11102421,-795,0,1669630311,12996.248648659988,188.77069614000357,54459.81899664 2022-11-28,10:11:53.000,332,11102432,-795,0,1669630312,12996.316011759998,188.72840136000013,54459.72117696 2022-11-28,10:11:54.000,332,11102472,-795,0,1669630313,12996.302539139993,188.74249961999885,54459.7002156 2022-11-28,10:11:55.000,332,11102462,-795,0,1669630314,12996.410320099989,188.72135223000078,54459.90284208001 2022-11-28,10:11:56.000,332,11102469,-795,0,1669630315,12996.376638549998,188.7354504899995,54459.90284208001 2022-11-28,10:11:57.000,332,11102366,-795,0,1669630316,12996.235176039998,188.72135223000078,54459.78406104001 2022-11-28,10:11:58.000,332,11102488,-795,0,1669630317,12996.235176039998,188.62971354000183,54459.791048160005 2022-11-28,10:11:59.000,332,11102437,-795,0,1669630318,12996.167812940002,188.6015170200044,54459.574447440005 2022-11-28,10:12:00.000,332,11102427,-795,0,1669630319,12996.221703419993,188.52397659000417,54459.63733152001 2022-11-28,10:12:01.000,332,11102439,-795,0,1669630320,12996.107186150002,188.64381180000055,54459.74912544 2022-11-28,10:12:02.000,332,11102478,-795,0,1669630321,12996.066768290002,188.7495487499982,54459.78406104001 2022-11-28,10:12:03.000,332,11102479,-795,0,1669630322,12995.925305780002,188.79184353000164,54459.742138320005 2022-11-28,10:12:04.000,332,11102468,-795,0,1669630323,12995.824261130001,188.85528570000315,54459.693228480006 2022-11-28,10:12:05.000,332,11102442,-795,0,1669630324,12995.736689099991,188.92577700000402,54459.68624136001 2022-11-28,10:12:06.000,332,11102471,-795,0,1669630325,12995.53459979999,188.87643309000123,54459.64431864001 2022-11-28,10:12:07.000,332,11102437,-795,0,1669630326,12995.406609909995,188.86938396000187,54459.73515120001 2022-11-28,10:12:08.000,332,11102484,-795,0,1669630327,12995.170839059989,188.85528570000315,54459.53951184 2022-11-28,10:12:09.000,332,11102464,-795,0,1669630328,12994.948540830002,188.86938396000187,54459.60938304 2022-11-28,10:12:10.000,332,11102495,-795,0,1669630329,12994.881177729992,188.78479440000228,54459.65130576 2022-11-28,10:12:11.000,332,11102452,-795,0,1669630330,12994.631934259996,188.79184353000164,54459.51156336 2022-11-28,10:12:12.000,332,11102498,-795,0,1669630331,12994.739715219992,188.70725397000206,54459.65829288 2022-11-28,10:12:13.000,332,11102417,-795,0,1669630332,12994.551098539996,188.7636470100042,54459.30893688001 2022-11-28,10:12:14.000,332,11102409,-795,0,1669630333,12994.44331758,188.77069614000357,54459.29496264 2022-11-28,10:12:15.000,332,11102477,-795,0,1669630334,12994.48373544,188.77774527000292,54459.336885360004 2022-11-28,10:12:16.000,332,11102469,-795,0,1669630335,12994.551098539996,188.8341383099978,54459.357846720006 2022-11-28,10:12:17.000,332,11102481,-795,0,1669630336,12994.591516399996,188.90462960999866,54459.22509144 2022-11-28,10:12:18.000,332,11102432,-795,0,1669630337,12994.753187839997,188.89053134999995,54459.30194976001 2022-11-28,10:12:19.000,332,11102435,-795,0,1669630338,12994.988958690003,188.93282613000338,54459.44169216 2022-11-28,10:12:20.000,332,11102447,-795,0,1669630339,12995.184311679994,188.92577700000402,54459.48361488 2022-11-28,10:12:21.000,332,11102444,-795,0,1669630340,12995.43355514999,188.9610226500008,54459.51156336 2022-11-28,10:12:22.000,332,11102485,-795,0,1669630341,12995.669325999996,188.9469243900021,54459.59540880001 2022-11-28,10:12:23.000,332,11102427,-795,0,1669630342,12995.810788509996,188.95397352000145,54459.574447440005 2022-11-28,10:12:24.000,332,11102485,-795,0,1669630343,12995.972459949997,188.90462960999866,54459.66528000001 2022-11-28,10:12:25.000,332,11102464,-795,0,1669630344,12995.999405189992,188.91167873999802,54459.71418984001 2022-11-28,10:12:26.000,332,11102482,-795,0,1669630345,12995.992668879997,188.84118744000443,54459.81899664 2022-11-28,10:12:27.000,332,11102439,-795,0,1669630346,12996.019614119992,188.69315571000334,54460.03559736 2022-11-28,10:12:28.000,332,11102468,-795,0,1669630347,12996.154340319998,188.46053442000266,54460.175339760004 2022-11-28,10:12:29.000,332,11102448,-795,0,1669630348,12996.107186150002,188.2913553000035,54460.16835264001 2022-11-28,10:12:30.000,332,11102476,-795,0,1669630349,12996.046559360002,188.03758662000473,54460.10546856 2022-11-28,10:12:31.000,332,11102396,-795,0,1669630350,12996.033086739997,187.9459479299985,54460.245210960005 2022-11-28,10:12:32.000,332,11102460,-795,0,1669630351,12996.093713529997,187.76971967999998,54460.343030640004 2022-11-28,10:12:33.000,332,11102496,-795,0,1669630352,12996.113922459997,187.76267055000062,54460.33604352001 2022-11-28,10:12:34.000,332,11102461,-795,0,1669630353,12996.161076629993,187.59349143000145,54460.412901840005 2022-11-28,10:12:35.000,332,11102485,-795,0,1669630354,12996.221703419993,187.57234404000337,54460.51770864 2022-11-28,10:12:36.000,332,11102469,-795,0,1669630355,12996.268857589988,187.57939317000273,54460.6085412 2022-11-28,10:12:37.000,332,11102455,-795,0,1669630356,12996.167812940002,187.60758969000017,54460.55264424001 2022-11-28,10:12:38.000,332,11102504,-795,0,1669630357,12996.188021870003,187.55824578000465,54460.412901840005 2022-11-28,10:12:39.000,332,11102422,-795,0,1669630358,12996.241912349993,187.53004925999994,54460.45482456001 2022-11-28,10:12:40.000,332,11102426,-795,0,1669630359,12996.316011759998,187.4736562199978,54460.56661848 2022-11-28,10:12:41.000,332,11102419,-795,0,1669630360,12996.289066519988,187.41021405000356,54460.62251544001 2022-11-28,10:12:42.000,332,11102426,-795,0,1669630361,12996.396847479999,187.31857536000462,54460.629502560005 2022-11-28,10:12:43.000,332,11102462,-795,0,1669630362,12996.444001649994,187.3397227500027,54460.643476799996 2022-11-28,10:12:44.000,332,11102457,-795,0,1669630363,12996.437265339999,187.32562449000397,54460.580592720005 2022-11-28,10:12:45.000,332,11102479,-795,0,1669630364,12996.444001649994,187.32562449000397,54460.811167679996 2022-11-28,10:12:46.000,332,11102510,-795,0,1669630365,12996.342956999993,187.26218232000247,54460.81815480001 2022-11-28,10:12:47.000,332,11102458,-795,0,1669630366,12996.194758179998,187.13529797999945,54460.89501312 2022-11-28,10:12:48.000,332,11102491,-795,0,1669630367,12996.060031979992,186.99431537999772,54460.76924496001 2022-11-28,10:12:49.000,332,11102471,-795,0,1669630368,12995.911833159997,186.95202060000156,54460.83911616001 2022-11-28,10:12:50.000,332,11102516,-795,0,1669630369,12995.938778399992,186.90972581999813,54460.978858559996 2022-11-28,10:12:51.000,332,11102455,-795,0,1669630370,12995.878151609992,186.8956275599994,54461.05571688001 2022-11-28,10:12:52.000,332,11102476,-795,0,1669630371,12995.750161719996,186.82513625999854,54461.04872976 2022-11-28,10:12:53.000,332,11102501,-795,0,1669630372,12995.608699209995,186.71939931000088,54461.07667824001 2022-11-28,10:12:54.000,332,11102470,-795,0,1669630373,12995.43355514999,186.5854658399985,54460.867064640006 2022-11-28,10:12:55.000,332,11102448,-795,0,1669630374,12995.325774189994,186.59251496999786,54460.811167679996 2022-11-28,10:12:56.000,332,11102468,-795,0,1669630375,12995.31230156999,186.62071149000258,54460.83212904 2022-11-28,10:12:57.000,332,11102471,-795,0,1669630376,12995.3998736,186.6700553999981,54461.034755520006 2022-11-28,10:12:58.000,332,11102461,-795,0,1669630377,12995.507654559995,186.65595713999937,54461.034755520006 2022-11-28,10:12:59.000,332,11102477,-795,0,1669630378,12995.63564444999,186.69120279000344,54461.13956232 2022-11-28,10:13:00.000,332,11102438,-795,0,1669630379,12995.716480169991,186.82513625999854,54461.09065248 2022-11-28,10:13:01.000,332,11102437,-795,0,1669630380,12995.810788509996,186.90267668999877,54461.349175920004 2022-11-28,10:13:02.000,332,11102399,-795,0,1669630381,12995.905096850001,186.91677495000476,54461.314240319996 2022-11-28,10:13:03.000,332,11102472,-795,0,1669630382,12995.979196259992,186.93792234000284,54461.33520168 2022-11-28,10:13:04.000,332,11102514,-795,0,1669630383,12996.100449839993,187.0084136400037,54461.40507288 2022-11-28,10:13:05.000,332,11102420,-795,0,1669630384,12996.188021870003,187.107101460002,54461.47494408 2022-11-28,10:13:06.000,332,11102458,-795,0,1669630385,12996.430529029989,187.1564453700048,54461.77539024001 2022-11-28,10:13:07.000,332,11102449,-795,0,1669630386,12996.565255229994,187.1564453700048,54461.85923568 2022-11-28,10:13:08.000,332,11102456,-795,0,1669630387,12996.71345404999,187.20578928000032,54461.90814552 2022-11-28,10:13:09.000,332,11102433,-795,0,1669630388,12996.77408083999,187.2551331900031,54461.86622280001 2022-11-28,10:13:10.000,332,11102480,-795,0,1669630389,12996.976170139991,187.30447709999862,54461.936094 2022-11-28,10:13:11.000,332,11102444,-795,0,1669630390,12997.083951100001,187.38201752999885,54462.06884928 2022-11-28,10:13:12.000,332,11102444,-795,0,1669630391,12997.178259439992,187.438410570001,54462.04788792 2022-11-28,10:13:13.000,332,11102438,-795,0,1669630392,12997.272567779997,187.38201752999885,54462.08282352001 2022-11-28,10:13:14.000,332,11102465,-795,0,1669630393,12997.400557669993,187.3749683999995,54462.27846288001 2022-11-28,10:13:15.000,332,11102471,-795,0,1669630394,12997.508338629988,187.30447709999862,54462.474102240005 2022-11-28,10:13:16.000,332,11102470,-795,0,1669630395,12997.414030289998,187.18464189000224,54462.46711512001 2022-11-28,10:13:17.000,332,11102451,-795,0,1669630396,12997.178259439992,187.20578928000032,54462.48807648 2022-11-28,10:13:18.000,332,11102481,-795,0,1669630397,12996.908807039996,187.1564453700048,54462.3902568 2022-11-28,10:13:19.000,332,11102415,-795,0,1669630398,12996.55178260999,187.05070841999986,54462.36929544001 2022-11-28,10:13:20.000,332,11102485,-795,0,1669630399,12996.309275449988,186.9449714700022,54462.46711512001 2022-11-28,10:13:21.000,332,11102461,-795,0,1669630400,12995.979196259992,186.90972581999813,54462.45314088 2022-11-28,10:13:22.000,332,11102504,-795,0,1669630401,12995.804052200001,186.980217119999,54462.474102240005 2022-11-28,10:13:23.000,332,11102461,-795,0,1669630402,12995.63564444999,187.05070841999986,54462.34134696 2022-11-28,10:13:24.000,332,11102482,-795,0,1669630403,12995.68279862,187.0930032000033,54462.31339848 2022-11-28,10:13:25.000,332,11102463,-795,0,1669630404,12995.72321648,187.16349450000416,54462.474102240005 2022-11-28,10:13:26.000,332,11102446,-795,0,1669630405,12995.649117069996,187.20578928000032,54462.236540160004 2022-11-28,10:13:27.000,332,11102448,-795,0,1669630406,12995.61543551999,187.29742796999926,54462.523012080004 2022-11-28,10:13:28.000,332,11102499,-795,0,1669630407,12995.487445629995,187.23398579999775,54462.460128 2022-11-28,10:13:29.000,332,11102477,-795,0,1669630408,12995.41334621999,187.13529797999945,54462.5299992 2022-11-28,10:13:30.000,332,11102469,-795,0,1669630409,12995.406609909995,186.96611886000028,54462.74659992 2022-11-28,10:13:31.000,332,11102520,-795,0,1669630410,12995.33251049999,186.71939931000088,54462.809484000005 2022-11-28,10:13:32.000,332,11102497,-795,0,1669630411,12995.224729539994,186.4867780200002,54462.8444196 2022-11-28,10:13:33.000,332,11102445,-795,0,1669630412,12995.090003339988,186.31759890000103,54462.739612800004 2022-11-28,10:13:34.000,332,11102510,-795,0,1669630413,12995.110212269989,186.18366542999865,54462.858393840004 2022-11-28,10:13:35.000,332,11102452,-795,0,1669630414,12994.928331900002,186.204812820004,54462.86538096 2022-11-28,10:13:36.000,332,11102468,-795,0,1669630415,12994.894650349997,186.204812820004,54462.858393840004 2022-11-28,10:13:37.000,332,11102481,-795,0,1669630416,12994.759924149992,186.1766162999993,54462.80249688001 2022-11-28,10:13:38.000,332,11102459,-795,0,1669630417,12994.807078320002,186.21186195000337,54462.89332944 2022-11-28,10:13:39.000,332,11102447,-795,0,1669630418,12994.820550939992,186.26120585999888,54462.907303680004 2022-11-28,10:13:40.000,332,11102467,-795,0,1669630419,12994.928331900002,186.35284454999783,54463.16582712001 2022-11-28,10:13:41.000,332,11102443,-795,0,1669630420,12994.955277139998,186.4515323700034,54463.144865760005 2022-11-28,10:13:42.000,332,11102492,-795,0,1669630421,12995.116948579998,186.50087627999892,54463.144865760005 2022-11-28,10:13:43.000,332,11102467,-795,0,1669630422,12995.27188370999,186.50792540999828,54463.16582712001 2022-11-28,10:13:44.000,332,11102469,-795,0,1669630423,12995.426818839995,186.52907280000363,54463.18678848001 2022-11-28,10:13:45.000,332,11102480,-795,0,1669630424,12995.6019629,186.55726932000107,54463.39640208 2022-11-28,10:13:46.000,332,11102485,-795,0,1669630425,12995.649117069996,186.64890801,54463.57108008001 2022-11-28,10:13:47.000,332,11102467,-795,0,1669630426,12995.669325999996,186.72644844000024,54463.578067200004 2022-11-28,10:13:48.000,332,11102445,-795,0,1669630427,12995.63564444999,186.69120279000344,54463.508196 2022-11-28,10:13:49.000,332,11102521,-795,0,1669630428,12995.61543551999,186.6348097500013,54463.66191264 2022-11-28,10:13:50.000,332,11102512,-795,0,1669630429,12995.53459979999,186.61366236000322,54463.647938400005 2022-11-28,10:13:51.000,332,11102445,-795,0,1669630430,12995.487445629995,186.61366236000322,54463.696848240004 2022-11-28,10:13:52.000,332,11102414,-795,0,1669630431,12995.56154504,186.68415366000409,54463.745758080004 2022-11-28,10:13:53.000,332,11102479,-795,0,1669630432,12995.568281349995,186.81808712999918,54463.647938400005 2022-11-28,10:13:54.000,332,11102477,-795,0,1669630433,12995.69627123999,187.0084136400037,54463.717809600006 2022-11-28,10:13:55.000,332,11102482,-795,0,1669630434,12995.851206369996,187.12119972000073,54463.934410320006 2022-11-28,10:13:56.000,332,11102422,-795,0,1669630435,12995.905096850001,187.27628058000118,54463.90646184001 2022-11-28,10:13:57.000,332,11102436,-795,0,1669630436,12995.911833159997,187.4031649200042,54464.00428152001 2022-11-28,10:13:58.000,332,11102477,-795,0,1669630437,12995.756898029991,187.51595100000122,54463.82960352 2022-11-28,10:13:59.000,332,11102449,-795,0,1669630438,12995.709743859996,187.52300013000058,54463.885500480006 2022-11-28,10:14:00.000,332,11102464,-795,0,1669630439,12995.588490279995,187.52300013000058,54463.9972944 2022-11-28,10:14:01.000,332,11102472,-795,0,1669630440,12995.44029146,187.41726318000292,54464.03921712 2022-11-28,10:14:02.000,332,11102480,-795,0,1669630441,12995.27188370999,187.45955795999907,54464.206908 2022-11-28,10:14:03.000,332,11102467,-795,0,1669630442,12995.036112859998,187.57234404000337,54464.12306256001 2022-11-28,10:14:04.000,332,11102474,-795,0,1669630443,12994.665615810001,187.80496533000405,54464.032230000004 2022-11-28,10:14:05.000,332,11102474,-795,0,1669630444,12994.31532768999,187.9952918400013,54463.94838456 2022-11-28,10:14:06.000,332,11102471,-795,0,1669630445,12993.911149089989,188.12217618000432,54463.97633304001 2022-11-28,10:14:07.000,332,11102452,-795,0,1669630446,12993.493497869997,188.19971661000454,54464.01126864 2022-11-28,10:14:08.000,332,11102452,-795,0,1669630447,12993.069110339995,188.2420113900007,54463.90646184001 2022-11-28,10:14:09.000,332,11102460,-795,0,1669630448,12992.563887089993,188.23496226000134,54463.66889976001 2022-11-28,10:14:10.000,332,11102454,-795,0,1669630449,12992.307907310002,188.2420113900007,54463.83659064001 2022-11-28,10:14:11.000,332,11102480,-795,0,1669630450,12992.092345389996,188.31250269000157,54463.864539120004 2022-11-28,10:14:12.000,332,11102467,-795,0,1669630451,12992.03845490999,188.4041413800005,54463.85755200001 2022-11-28,10:14:13.000,332,11102495,-795,0,1669630452,12991.98456443,188.49578006999946,54463.508196 2022-11-28,10:14:14.000,332,11102466,-795,0,1669630453,12992.341588859992,188.53102572000353,54463.67588688 2022-11-28,10:14:15.000,332,11102452,-795,0,1669630454,12992.584096019993,188.59446788999776,54463.64095128001 2022-11-28,10:14:16.000,332,11102480,-795,0,1669630455,12992.93438413999,188.66495918999863,54463.8226164 2022-11-28,10:14:17.000,332,11102450,-795,0,1669630456,12993.19710022999,188.7636470100042,54463.87851336001 2022-11-28,10:14:18.000,332,11102475,-795,0,1669630457,12993.392453219996,188.74249961999885,54463.87152624 2022-11-28,10:14:19.000,332,11102506,-795,0,1669630458,12993.506970490002,188.62971354000183,54463.983320160005 2022-11-28,10:14:20.000,332,11102486,-795,0,1669630459,12993.587806210002,188.50987832999817,54464.206908 2022-11-28,10:14:21.000,332,11102458,-795,0,1669630460,12993.668641930002,188.35479746999772,54464.10908832 2022-11-28,10:14:22.000,332,11102442,-795,0,1669630461,12993.722532409993,188.1574218300011,54464.11607544 2022-11-28,10:14:23.000,332,11102483,-795,0,1669630462,12993.742741339993,188.0446357500041,54464.07415272001 2022-11-28,10:14:24.000,332,11102464,-795,0,1669630463,12993.789895509988,188.08693053000025,54464.102101200006 2022-11-28,10:14:25.000,332,11102451,-795,0,1669630464,12993.742741339993,188.1433235700024,54464.269792080006 2022-11-28,10:14:26.000,332,11102457,-755,0,1669630465,12993.682114549993,188.23496226000134,54464.367611760004 2022-11-28,10:14:27.000,332,11102497,-795,0,1669630466,12993.581069899992,188.4252887699986,54464.36062464001 2022-11-28,10:14:28.000,332,11102449,-795,0,1669630467,12993.405925840001,188.55922224000096,54464.22786936 2022-11-28,10:14:29.000,332,11102466,-795,0,1669630468,12993.459816319992,188.7495487499982,54464.2767792 2022-11-28,10:14:30.000,332,11102480,-795,0,1669630469,12993.459816319992,188.86938396000187,54464.3466504 2022-11-28,10:14:31.000,332,11102434,-795,0,1669630470,12993.547388350002,188.87643309000123,54464.32568904 2022-11-28,10:14:32.000,332,11102477,-795,0,1669630471,12993.601278829992,188.92577700000402,54464.33966328001 2022-11-28,10:14:33.000,332,11102467,-795,0,1669630472,12993.567597280002,188.82004004999908,54464.25581784 2022-11-28,10:14:34.000,332,11102479,-795,0,1669630473,12993.554124659997,188.65791005999927,54464.30472768 2022-11-28,10:14:35.000,332,11102476,-795,0,1669630474,12993.634960379997,188.55922224000096,54464.486392800005 2022-11-28,10:14:36.000,332,11102431,-795,0,1669630475,12993.641696689992,188.49578006999946,54464.47241856 2022-11-28,10:14:37.000,332,11102402,-795,0,1669630476,12993.675378239997,188.43233789999795,54464.39556024 2022-11-28,10:14:38.000,332,11102480,-795,0,1669630477,12993.628224070002,188.46758355000202,54464.269792080006 2022-11-28,10:14:39.000,332,11102452,-795,0,1669630478,12993.702323479993,188.5874187599984,54464.31171480001 2022-11-28,10:14:40.000,332,11102467,-795,0,1669630479,12993.789895509988,188.72135223000078,54464.28376632 2022-11-28,10:14:41.000,332,11102490,-795,0,1669630480,12993.998721119999,188.97512090999953,54464.388573120006 2022-11-28,10:14:42.000,332,11102468,-795,0,1669630481,12994.09302945999,189.1936439400015,54464.50036704 2022-11-28,10:14:43.000,332,11102511,-795,0,1669630482,12994.187337799995,189.31347914999787,54464.437482960006 2022-11-28,10:14:44.000,332,11102453,-795,0,1669630483,12994.33553661999,189.41216697000345,54464.388573120006 2022-11-28,10:14:45.000,332,11102397,-795,0,1669630484,12994.450053889996,189.3910195799981,54464.4514572 2022-11-28,10:14:46.000,332,11102430,-795,0,1669630485,12994.591516399996,189.36282306000066,54464.43049584001 2022-11-28,10:14:47.000,332,11102495,-795,0,1669630486,12994.732978909997,189.28528263000044,54464.51434128 2022-11-28,10:14:48.000,332,11102460,-795,0,1669630487,12994.860968799992,189.18659481000213,54464.54927688001 2022-11-28,10:14:49.000,332,11102450,-795,0,1669630488,12994.982222379993,189.12315264000063,54464.54228976 2022-11-28,10:14:50.000,332,11102461,-795,0,1669630489,12995.150630129989,189.1090543800019,54464.654083680005 2022-11-28,10:14:51.000,332,11102494,-795,0,1669630490,12995.25167477999,189.07380872999784,54464.80780032 2022-11-28,10:14:52.000,332,11102465,-795,0,1669630491,12995.35945574,189.15134915999806,54464.80780032 2022-11-28,10:14:53.000,332,11102436,-795,0,1669630492,12995.447027769995,189.21479132999957,54464.76587760001 2022-11-28,10:14:54.000,332,11102431,-795,0,1669630493,12995.45376407999,189.3205282800045,54464.82876168 2022-11-28,10:14:55.000,332,11102474,-795,0,1669630494,12995.47397300999,189.37692131999938,54464.919594240004 2022-11-28,10:14:56.000,332,11102478,-795,0,1669630495,12995.48070932,189.4192161000028,54464.919594240004 2022-11-28,10:14:57.000,332,11102496,-795,0,1669630496,12995.43355514999,189.4544617499996,54464.82876168 2022-11-28,10:14:58.000,332,11102447,-795,0,1669630497,12995.42008253,189.4544617499996,54464.919594240004 2022-11-28,10:14:59.000,332,11102506,-795,0,1669630498,12995.42008253,189.39806871000474,54465.06632376 2022-11-28,10:15:00.000,332,11102483,-795,0,1669630499,12995.39313728999,189.39806871000474,54465.07331088 2022-11-28,10:15:01.000,332,11102470,-795,0,1669630500,12995.285356329994,189.4051178400041,54465.01042680001 2022-11-28,10:15:02.000,332,11102458,-795,0,1669630501,12995.177575369999,189.34872480000195,54464.94754272 2022-11-28,10:15:03.000,332,11102467,-795,0,1669630502,12995.022640239993,189.24298785000428,54464.78683896 2022-11-28,10:15:04.000,332,11102442,-795,0,1669630503,12994.813814629997,189.10200525000255,54464.74491624001 2022-11-28,10:15:05.000,332,11102493,-795,0,1669630504,12994.652143189996,189.00331743000424,54464.8357488 2022-11-28,10:15:06.000,332,11102465,-795,0,1669630505,12994.42310865,188.93282613000338,54464.88465864001 2022-11-28,10:15:07.000,332,11102516,-795,0,1669630506,12994.31532768999,188.91167873999802,54464.8357488 2022-11-28,10:15:08.000,332,11102435,-795,0,1669630507,12994.1199747,188.89053134999995,54464.654083680005 2022-11-28,10:15:09.000,332,11102467,-795,0,1669630508,12994.025666359994,188.85528570000315,54464.67504504001 2022-11-28,10:15:10.000,332,11102476,-795,0,1669630509,12993.877467539998,188.86938396000187,54464.64010944 2022-11-28,10:15:11.000,332,11102433,-795,0,1669630510,12993.803368129993,188.84118744000443,54464.605173840006 2022-11-28,10:15:12.000,332,11102462,-795,0,1669630511,12993.796631819998,188.80594179000036,54464.556264000006 2022-11-28,10:15:13.000,332,11102444,-795,0,1669630512,12993.769686580003,188.7636470100042,54464.47940568001 2022-11-28,10:15:14.000,332,11102391,-795,0,1669630513,12993.944830639994,188.82708917999844,54464.318701920005 2022-11-28,10:15:15.000,332,11102475,-795,0,1669630514,12994.23449196999,188.91167873999802,54464.654083680005 2022-11-28,10:15:16.000,332,11102485,-795,0,1669630515,12994.429844959996,188.9821700399989,54464.74491624001 2022-11-28,10:15:17.000,332,11102423,-795,0,1669630516,12994.618461639991,189.0456122100004,54464.723954880006 2022-11-28,10:15:18.000,332,11102466,-795,0,1669630517,12994.766660460002,189.10200525000255,54464.751903360004 2022-11-28,10:15:19.000,332,11102453,-795,0,1669630518,12994.860968799992,189.06675959999848,54464.654083680005 2022-11-28,10:15:20.000,332,11102445,-795,0,1669630519,12994.941804519993,189.08790699000383,54464.702993520004 2022-11-28,10:15:21.000,332,11102468,-795,0,1669630520,12995.090003339988,189.13725089999934,54464.919594240004 2022-11-28,10:15:22.000,332,11102495,-795,0,1669630521,12995.137157509998,189.13725089999934,54465.07331088 2022-11-28,10:15:23.000,332,11102487,-795,0,1669630522,12995.123684889993,189.1583982900047,54465.09427224 2022-11-28,10:15:24.000,332,11102473,-795,0,1669630523,12995.069794409988,189.13725089999934,54465.1152336 2022-11-28,10:15:25.000,332,11102429,-795,0,1669630524,12994.921595589993,189.11610351000127,54465.21305328 2022-11-28,10:15:26.000,332,11102451,-795,0,1669630525,12994.719506289992,189.05266133999976,54465.38773128001 2022-11-28,10:15:27.000,332,11102470,-795,0,1669630526,12994.45679019999,188.96807178000017,54465.31786008001 2022-11-28,10:15:28.000,332,11102452,-795,0,1669630527,12994.268173519995,188.93987526000274,54465.3597828 2022-11-28,10:15:29.000,332,11102450,-795,0,1669630528,12994.1199747,188.86938396000187,54465.43664112001 2022-11-28,10:15:30.000,332,11102481,-795,0,1669630529,12994.13344731999,188.91872787000466,54465.63228048001 2022-11-28,10:15:31.000,332,11102420,-795,0,1669630530,12994.13344731999,188.93282613000338,54465.62529336 2022-11-28,10:15:32.000,332,11102463,-795,0,1669630531,12994.086293149994,189.02446482000232,54465.6742032 2022-11-28,10:15:33.000,332,11102429,-795,0,1669630532,12994.03240266999,189.12315264000063,54465.40170552 2022-11-28,10:15:34.000,332,11102399,-795,0,1669630533,12994.025666359994,189.28528263000044,54465.46458960001 2022-11-28,10:15:35.000,332,11102454,-795,0,1669630534,12994.05261159999,189.3910195799981,54465.6392676 2022-11-28,10:15:36.000,332,11102493,-795,0,1669630535,12994.045875289994,189.44741262000025,54465.55542216001 2022-11-28,10:15:37.000,332,11102492,-795,0,1669630536,12993.985248499994,189.5038056600024,54465.45760248 2022-11-28,10:15:38.000,332,11102502,-795,0,1669630537,12994.059347909999,189.5672478300039,54465.53446080001 2022-11-28,10:15:39.000,332,11102508,-795,0,1669630538,12994.15365624999,189.6870830400003,54465.63228048001 2022-11-28,10:15:40.000,332,11102488,-795,0,1669630539,12994.21428303999,189.77872172999923,54465.611319120006 2022-11-28,10:15:41.000,332,11102406,-795,0,1669630540,12994.27490982999,189.88445868000417,54465.53446080001 2022-11-28,10:15:42.000,332,11102450,-795,0,1669630541,12994.45679019999,189.91970433000097,54465.47856384 2022-11-28,10:15:43.000,332,11102474,-795,0,1669630542,12994.645406880001,189.89150781000353,54465.3597828 2022-11-28,10:15:44.000,332,11102466,-795,0,1669630543,12994.847496180002,189.95494997999776,54465.3597828 2022-11-28,10:15:45.000,332,11102478,-795,0,1669630544,12995.029376549988,190.05363780000334,54465.492538080005 2022-11-28,10:15:46.000,332,11102463,-795,0,1669630545,12995.123684889993,190.08888345000014,54465.52747368 2022-11-28,10:15:47.000,332,11102499,-795,0,1669630546,12995.204520609994,190.13822736000293,54465.48555096001 2022-11-28,10:15:48.000,332,11102445,-795,0,1669630547,12995.217993229999,190.11707997000485,54465.373757040004 2022-11-28,10:15:49.000,332,11102376,-795,0,1669630548,12995.204520609994,190.1946203999978,54465.4995252 2022-11-28,10:15:50.000,332,11102463,-795,0,1669630549,12995.157366439998,190.26511169999867,54465.4995252 2022-11-28,10:15:51.000,332,11102462,-795,0,1669630550,12995.063058099993,190.159374750001,54465.492538080005 2022-11-28,10:15:52.000,332,11102488,-795,0,1669630551,12995.042849169993,190.1241291000042,54465.57638352 2022-11-28,10:15:53.000,332,11102480,-795,0,1669630552,12994.941804519993,190.04658867000398,54465.4995252 2022-11-28,10:15:54.000,332,11102483,-795,0,1669630553,12994.914859279997,189.9338025899997,54465.52048656 2022-11-28,10:15:55.000,332,11102482,-795,0,1669630554,12994.928331900002,189.94085171999905,54465.68817744 2022-11-28,10:15:56.000,332,11102518,-795,0,1669630555,12994.881177729992,189.9338025899997,54465.66721608 2022-11-28,10:15:57.000,332,11102425,-795,0,1669630556,12994.820550939992,190.05363780000334,54465.66721608 2022-11-28,10:15:58.000,332,11102485,-795,0,1669630557,12994.746451530002,190.27216082999803,54465.38074416 2022-11-28,10:15:59.000,332,11102441,-795,0,1669630558,12994.726242600002,190.52592951000406,54465.36676992001 2022-11-28,10:16:00.000,332,11102477,-795,0,1669630559,12994.827287250002,190.73035428000003,54465.38773128001 2022-11-28,10:16:01.000,332,11102458,-795,0,1669630560,12994.975486069998,190.90658252999856,54465.3597828 2022-11-28,10:16:02.000,332,11102540,-795,0,1669630561,12995.157366439998,190.91363165999792,54465.254976000004 2022-11-28,10:16:03.000,332,11102476,-795,0,1669630562,12995.406609909995,190.95592644000135,54465.275937360006 2022-11-28,10:16:04.000,332,11102497,-795,0,1669630563,12995.56154504,190.948877310002,54465.157156320005 2022-11-28,10:16:05.000,332,11102438,-795,0,1669630564,12995.777106959991,190.948877310002,54465.19209192 2022-11-28,10:16:06.000,332,11102478,-795,0,1669630565,12995.965723640002,190.9629755700007,54465.17113056 2022-11-28,10:16:07.000,332,11102449,-795,0,1669630566,12996.093713529997,190.97707382999943,54465.227027520006 2022-11-28,10:16:08.000,332,11102511,-795,0,1669630567,12996.134131389997,190.93477905000327,54465.08029800001 2022-11-28,10:16:09.000,332,11102509,-795,0,1669630568,12996.248648659988,191.05461425999965,54465.07331088 2022-11-28,10:16:10.000,332,11102493,-795,0,1669630569,12996.396847479999,191.1744494700033,54465.19907904001 2022-11-28,10:16:11.000,332,11102490,-795,0,1669630570,12996.457474269999,191.31543206999777,54465.206066160004 2022-11-28,10:16:12.000,332,11102477,-795,0,1669630571,12996.383374859994,191.36477598000056,54465.206066160004 2022-11-28,10:16:13.000,332,11102478,-795,0,1669630572,12996.322748069993,191.32953033000376,54465.12920784001 2022-11-28,10:16:14.000,332,11102471,-795,0,1669630573,12996.100449839993,191.13215468999988,54465.01741392 2022-11-28,10:16:15.000,332,11102422,-795,0,1669630574,12995.851206369996,190.97707382999943,54464.84273592001 2022-11-28,10:16:16.000,332,11102448,-795,0,1669630575,12995.884887920001,190.78674732000218,54465.01042680001 2022-11-28,10:16:17.000,332,11102471,-795,0,1669630576,12995.830997439996,190.67396123999788,54465.038375280004 2022-11-28,10:16:18.000,332,11102467,-795,0,1669630577,12995.864678990001,190.7515016699981,54464.9754912 2022-11-28,10:16:19.000,332,11102465,-795,0,1669630578,12996.033086739997,190.90658252999856,54465.0453624 2022-11-28,10:16:20.000,332,11102477,-795,0,1669630579,12996.140867699993,191.08985991000372,54464.870684400004 2022-11-28,10:16:21.000,332,11102442,-795,0,1669630580,12996.383374859994,191.2590390300029,54464.95452984 2022-11-28,10:16:22.000,332,11102485,-795,0,1669630581,12996.437265339999,191.36477598000056,54464.891645760006 2022-11-28,10:16:23.000,332,11102446,-795,0,1669630582,12996.49115581999,191.41411989000335,54464.76587760001 2022-11-28,10:16:24.000,332,11102453,-795,0,1669630583,12996.524837369994,191.40002163000463,54464.772864720006 2022-11-28,10:16:25.000,332,11102488,-795,0,1669630584,12996.605673089995,191.407070760004,54464.90562 2022-11-28,10:16:26.000,332,11102479,-795,0,1669630585,12996.67303618999,191.37887423999928,54464.98247832001 2022-11-28,10:16:27.000,332,11102499,-795,0,1669630586,12996.65956357,191.38592336999864,54464.85671016 2022-11-28,10:16:28.000,332,11102503,-795,0,1669630587,12996.67303618999,191.49870945000293,54464.821774560005 2022-11-28,10:16:29.000,332,11102356,-795,0,1669630588,12996.73366297999,191.69608508999954,54464.82876168 2022-11-28,10:16:30.000,332,11102406,-795,0,1669630589,12996.73366297999,191.90050986000278,54464.77985184 2022-11-28,10:16:31.000,332,11102484,-795,0,1669630590,12996.747135599995,192.0132959399998,54464.80780032 2022-11-28,10:16:32.000,332,11102514,-795,0,1669630591,12996.787553459995,192.0626398500026,54464.81478744001 2022-11-28,10:16:33.000,332,11102451,-795,0,1669630592,12996.74039929,192.1613276700009,54464.66805792 2022-11-28,10:16:34.000,332,11102464,-795,0,1669630593,12996.848180249995,192.1613276700009,54464.584212480004 2022-11-28,10:16:35.000,332,11102504,-795,0,1669630594,12997.198468369992,192.18247505999898,54464.751903360004 2022-11-28,10:16:36.000,332,11102456,-795,0,1669630595,12997.400557669993,192.13313115000346,54464.8008132 2022-11-28,10:16:37.000,332,11102410,-795,0,1669630596,12997.656537449999,192.18247505999898,54464.76587760001 2022-11-28,10:16:38.000,332,11102501,-795,0,1669630597,12997.81820889,192.20362245000433,54464.63312232 2022-11-28,10:16:39.000,332,11102490,-795,0,1669630598,12998.01356187999,192.21772071000305,54464.535302640004 2022-11-28,10:16:40.000,332,11102482,-795,0,1669630599,12998.242596420001,192.2600154899992,54464.584212480004 2022-11-28,10:16:41.000,332,11102476,-795,0,1669630600,12998.478367269992,192.38689983000222,54464.702993520004 2022-11-28,10:16:42.000,332,11102495,-795,0,1669630601,12998.552466679997,192.49968590999924,54464.71696776001 2022-11-28,10:16:43.000,332,11102468,-795,0,1669630602,12998.538994059993,192.5913245999982,54464.69600640001 2022-11-28,10:16:44.000,332,11102481,-795,0,1669630603,12998.458158339992,192.59837373000482,54464.47940568001 2022-11-28,10:16:45.000,332,11102468,-795,0,1669630604,12998.404267860002,192.6829632900044,54464.47940568001 2022-11-28,10:16:46.000,332,11102439,-795,0,1669630605,12998.431213099997,192.76050372000464,54464.437482960006 2022-11-28,10:16:47.000,332,11102445,-795,0,1669630606,12998.464894650002,192.87328980000166,54464.437482960006 2022-11-28,10:16:48.000,332,11102514,-795,0,1669630607,12998.525521440002,192.8662406700023,54464.42350872 2022-11-28,10:16:49.000,332,11102445,-795,0,1669630608,12998.586148230002,192.83099501999823,54464.416521600004 2022-11-28,10:16:50.000,332,11102514,-795,0,1669630609,12998.640038709993,192.72525807000056,54464.32568904 2022-11-28,10:16:51.000,332,11102529,-795,0,1669630610,12998.646775019988,192.66181589999906,54464.32568904 2022-11-28,10:16:52.000,332,11102517,-795,0,1669630611,12998.653511329998,192.6195211200029,54464.37459888 2022-11-28,10:16:53.000,332,11102431,-795,0,1669630612,12998.532257749997,192.54902982000203,54464.053191360006 2022-11-28,10:16:54.000,332,11102454,-795,0,1669630613,12998.660247639993,192.56312808000075,54464.08812696 2022-11-28,10:16:55.000,332,11102493,-795,0,1669630614,12998.788237529989,192.71115981000185,54464.07415272001 2022-11-28,10:16:56.000,332,11102474,-795,0,1669630615,12998.801710149994,192.85919154000294,54463.934410320006 2022-11-28,10:16:57.000,332,11102472,-795,0,1669630616,12998.821919079994,193.1129602200017,54463.934410320006 2022-11-28,10:16:58.000,332,11102437,-795,0,1669630617,12998.720874429993,193.25394282000343,54463.8226164 2022-11-28,10:16:59.000,332,11102445,-795,0,1669630618,12998.666983949988,193.3244341200043,54463.80864216001 2022-11-28,10:17:00.000,332,11102517,-795,0,1669630619,12998.660247639993,193.33148325000366,54463.934410320006 2022-11-28,10:17:01.000,332,11102432,-795,0,1669630620,12998.626566090003,193.25394282000343,54463.79466792 2022-11-28,10:17:02.000,332,11102470,-795,0,1669630621,12998.673720259998,193.19050065000192,54463.73877096001 2022-11-28,10:17:03.000,332,11102484,-795,0,1669630622,12998.693929189998,193.1623041300045,54463.599028560006 2022-11-28,10:17:04.000,332,11102442,-795,0,1669630623,12998.801710149994,193.08476370000426,54463.599028560006 2022-11-28,10:17:05.000,332,11102436,-795,0,1669630624,12998.94990896999,193.09181283000362,54463.717809600006 2022-11-28,10:17:06.000,332,11102453,-795,0,1669630625,12999.15199826999,193.10591109000234,54463.815629280005 2022-11-28,10:17:07.000,332,11102516,-795,0,1669630626,12999.15199826999,193.0283706600021,54463.745758080004 2022-11-28,10:17:08.000,332,11102452,-715,0,1669630627,12999.165470889995,192.9296828400038,54463.67588688 2022-11-28,10:17:09.000,332,11102417,-795,0,1669630628,12999.15873458,192.79574937000143,54463.87851336001 2022-11-28,10:17:10.000,332,11102524,-795,0,1669630629,12999.11158040999,192.62657025000226,54463.815629280005 2022-11-28,10:17:11.000,332,11102421,-795,0,1669630630,12998.983590519994,192.57722633999947,54463.682874 2022-11-28,10:17:12.000,332,11102476,-795,0,1669630631,12998.92970003999,192.49968590999924,54463.83659064001 2022-11-28,10:17:13.000,332,11102503,-795,0,1669630632,12998.801710149994,192.39394896000158,54463.696848240004 2022-11-28,10:17:14.000,332,11102464,-795,0,1669630633,12998.761292289993,192.28821201000392,54463.67588688 2022-11-28,10:17:15.000,332,11102452,-795,0,1669630634,12998.794973839998,192.20362245000433,54463.717809600006 2022-11-28,10:17:16.000,332,11102417,-795,0,1669630635,12998.741083359993,192.1613276700009,54463.745758080004 2022-11-28,10:17:17.000,332,11102425,-795,0,1669630636,12998.774764909998,192.10493462999875,54463.6130028 2022-11-28,10:17:18.000,332,11102442,-795,0,1669630637,12998.94990896999,192.04854159000388,54463.7527452 2022-11-28,10:17:19.000,332,11102461,-795,0,1669630638,12999.09137147999,192.04854159000388,54463.766719440006 2022-11-28,10:17:20.000,332,11102460,-795,0,1669630639,12999.13852565,192.07673811000132,54463.65492552 2022-11-28,10:17:21.000,332,11102505,-795,0,1669630640,12999.29346077999,192.2600154899992,54463.73178384 2022-11-28,10:17:22.000,332,11102445,-795,0,1669630641,12999.27325184999,192.44329287000437,54463.78069368 2022-11-28,10:17:23.000,332,11102533,-795,0,1669630642,12999.17220719999,192.67591415999777,54463.70383536 2022-11-28,10:17:24.000,332,11102476,-795,0,1669630643,12999.084635169995,192.767552850004,54463.6130028 2022-11-28,10:17:25.000,332,11102501,-795,0,1669630644,12998.97685421,192.85919154000294,54463.66889976001 2022-11-28,10:17:26.000,332,11102479,-795,0,1669630645,12998.862336939994,192.90853544999845,54463.6130028 2022-11-28,10:17:27.000,332,11102483,-795,0,1669630646,12998.774764909998,192.98607587999868,54463.63396416 2022-11-28,10:17:28.000,332,11102495,-795,0,1669630647,12998.646775019988,193.03541979000147,54463.45229904001 2022-11-28,10:17:29.000,332,11102441,-795,0,1669630648,12998.370586309997,193.12705848000041,54463.40338920001 2022-11-28,10:17:30.000,332,11102485,-795,0,1669630649,12998.323432140001,193.12000935000106,54463.47326040001 2022-11-28,10:17:31.000,332,11102474,-795,0,1669630650,12998.18196963,193.07066543999827,54463.51518312 2022-11-28,10:17:32.000,332,11102474,-795,0,1669630651,12998.128079149996,193.0283706600021,54463.42435056001 2022-11-28,10:17:33.000,332,11102426,-795,0,1669630652,12997.946198779995,192.92263371000445,54463.20076272 2022-11-28,10:17:34.000,332,11102471,-795,0,1669630653,12998.00008926,192.72525807000056,54463.17980136 2022-11-28,10:17:35.000,332,11102445,-795,0,1669630654,12998.08092498,192.57722633999947,54463.23569832001 2022-11-28,10:17:36.000,332,11102435,-795,0,1669630655,12998.208914869996,192.4714893900018,54463.10294304 2022-11-28,10:17:37.000,332,11102452,-795,0,1669630656,12998.262805350001,192.5067350399986,54463.144865760005 2022-11-28,10:17:38.000,332,11102457,-795,0,1669630657,12998.316695829992,192.49263677999988,54463.20774984001 2022-11-28,10:17:39.000,332,11102413,-795,0,1669630658,12998.357113689992,192.52788243000396,54463.15884 2022-11-28,10:17:40.000,332,11102493,-795,0,1669630659,12998.411004169997,192.4573911300031,54463.20076272 2022-11-28,10:17:41.000,332,11102445,-795,0,1669630660,12998.451422029997,192.42214547999902,54463.193775600004 2022-11-28,10:17:42.000,332,11102493,-795,0,1669630661,12998.592884539998,192.28821201000392,54463.193775600004 2022-11-28,10:17:43.000,332,11102460,-795,0,1669630662,12998.687192879988,192.21772071000305,54463.06102032 2022-11-28,10:17:44.000,332,11102420,-795,0,1669630663,12998.774764909998,192.21772071000305,54463.06800744001 2022-11-28,10:17:45.000,332,11102418,-795,0,1669630664,12998.700665499993,192.18247505999898,54463.01211048 2022-11-28,10:17:46.000,332,11102449,-795,0,1669630665,12998.734347049998,192.03444332999788,54463.33351800001 2022-11-28,10:17:47.000,332,11102486,-795,0,1669630666,12998.673720259998,191.90755899000214,54463.32653088 2022-11-28,10:17:48.000,332,11102424,-795,0,1669630667,12998.700665499993,191.79477290999785,54463.4383248 2022-11-28,10:17:49.000,332,11102392,-795,0,1669630668,12998.592884539998,191.69608508999954,54463.16582712001 2022-11-28,10:17:50.000,332,11102447,-795,0,1669630669,12998.734347049998,191.57624988000316,54463.312556640005 2022-11-28,10:17:51.000,332,11102459,-795,0,1669630670,12998.761292289993,191.52690597000037,54463.47326040001 2022-11-28,10:17:52.000,332,11102484,-795,0,1669630671,12998.842128009994,191.4564146699995,54463.51518312 2022-11-28,10:17:53.000,332,11102473,-795,0,1669630672,12998.727610739988,191.37887423999928,54463.49422176 2022-11-28,10:17:54.000,332,11102450,-795,0,1669630673,12998.666983949988,191.3224812000044,54463.480247520005 2022-11-28,10:17:55.000,332,11102503,-795,0,1669630674,12998.646775019988,191.26608816000225,54463.67588688 2022-11-28,10:17:56.000,332,11102458,-795,0,1669630675,12998.559202989993,191.12510556000052,54463.647938400005 2022-11-28,10:17:57.000,332,11102463,-795,0,1669630676,12998.437949409992,190.8501894900037,54463.62697704 2022-11-28,10:17:58.000,332,11102418,-795,0,1669630677,12998.343641070001,190.617568200003,54463.37544072001 2022-11-28,10:17:59.000,332,11102457,-795,0,1669630678,12998.309959519996,190.46248734000255,54463.42435056001 2022-11-28,10:18:00.000,332,11102462,-795,0,1669630679,12998.464894650002,190.38494691000233,54463.57108008001 2022-11-28,10:18:01.000,332,11102429,-795,0,1669630680,12998.599620849993,190.2580625699993,54463.59204144001 2022-11-28,10:18:02.000,332,11102478,-795,0,1669630681,12998.741083359993,190.1946203999978,54463.61998992001 2022-11-28,10:18:03.000,332,11102473,-795,0,1669630682,12998.761292289993,190.26511169999867,54463.578067200004 2022-11-28,10:18:04.000,332,11102472,-795,0,1669630683,12998.788237529989,190.2439643100006,54463.4383248 2022-11-28,10:18:05.000,332,11102459,-795,0,1669630684,12998.936436349999,190.22986605000187,54463.61998992001 2022-11-28,10:18:06.000,332,11102452,-795,0,1669630685,12999.003799449994,190.22281692000251,54463.696848240004 2022-11-28,10:18:07.000,332,11102491,-795,0,1669630686,12999.084635169995,190.1946203999978,54463.77370656 2022-11-28,10:18:08.000,332,11102460,-795,0,1669630687,12999.11158040999,190.11707997000485,54463.60601568 2022-11-28,10:18:09.000,332,11102471,-795,0,1669630688,12999.15873458,189.96904824000376,54463.766719440006 2022-11-28,10:18:10.000,332,11102454,-795,0,1669630689,12999.387769119996,189.8774095500048,54463.983320160005 2022-11-28,10:18:11.000,332,11102456,-795,0,1669630690,12999.488813769996,189.74347608000244,54464.09511408001 2022-11-28,10:18:12.000,332,11102463,-795,0,1669630691,12999.589858419997,189.76462347000052,54464.14402392001 2022-11-28,10:18:13.000,332,11102475,-795,0,1669630692,12999.643748900002,189.79281998999795,54463.95537168001 2022-11-28,10:18:14.000,332,11102451,-795,0,1669630693,12999.818892959993,189.9338025899997,54464.102101200006 2022-11-28,10:18:15.000,332,11102491,-795,0,1669630694,12999.872783439998,190.032490409998,54464.24184360001 2022-11-28,10:18:16.000,332,11102503,-795,0,1669630695,12999.839101889993,190.1241291000042,54464.318701920005 2022-11-28,10:18:17.000,332,11102492,-795,0,1669630696,12999.684166760002,190.16642388000037,54464.16498528 2022-11-28,10:18:18.000,332,11102456,-795,0,1669630697,12999.704375690002,190.11003083999822,54464.22786936 2022-11-28,10:18:19.000,332,11102480,-795,0,1669630698,12999.812156649998,190.1241291000042,54464.62613520001 2022-11-28,10:18:20.000,332,11102500,-795,0,1669630699,12999.771738789997,190.00429389000055,54464.67504504001 2022-11-28,10:18:21.000,332,11102475,-795,0,1669630700,12999.805420340002,189.86331128999882,54464.61914808 2022-11-28,10:18:22.000,332,11102454,-795,0,1669630701,12999.832365579998,189.83511477000138,54464.723954880006 2022-11-28,10:18:23.000,332,11102442,-795,0,1669630702,12999.825629270003,189.75757434000116,54464.64709656001 2022-11-28,10:18:24.000,332,11102513,-795,0,1669630703,12999.778475099993,189.70823042999837,54464.6610708 2022-11-28,10:18:25.000,332,11102501,-795,0,1669630704,12999.731320929997,189.68003391000093,54464.870684400004 2022-11-28,10:18:26.000,332,11102488,-795,0,1669630705,12999.677430449992,189.6870830400003,54464.95452984 2022-11-28,10:18:27.000,332,11102478,-795,0,1669630706,12999.529231629997,189.72232869000436,54464.9754912 2022-11-28,10:18:28.000,332,11102435,-795,0,1669630707,12999.428186979996,189.84216390000074,54464.96850408 2022-11-28,10:18:29.000,332,11102402,-795,0,1669630708,12999.347351259996,189.98314650000248,54465.02440104 2022-11-28,10:18:30.000,332,11102429,-795,0,1669630709,12999.19915244,190.0606869300027,54465.06632376 2022-11-28,10:18:31.000,332,11102429,-795,0,1669630710,12999.07116254999,190.21576779000316,54465.16414344 2022-11-28,10:18:32.000,332,11102442,-795,0,1669630711,12998.99032682999,190.44133995000448,54465.1851048 2022-11-28,10:18:33.000,332,11102487,-795,0,1669630712,12998.788237529989,190.5541260300015,54465.14318208 2022-11-28,10:18:34.000,332,11102474,-795,0,1669630713,12998.754555979998,190.617568200003,54465.24798888001 2022-11-28,10:18:35.000,332,11102502,-795,0,1669630714,12998.734347049998,190.67396123999788,54465.40170552 2022-11-28,10:18:36.000,332,11102505,-795,0,1669630715,12998.687192879988,190.7162560200013,54465.41567976001 2022-11-28,10:18:37.000,332,11102489,-795,0,1669630716,12998.673720259998,190.63166646000172,54465.45760248 2022-11-28,10:18:38.000,332,11102509,-795,0,1669630717,12998.687192879988,190.57527341999958,54465.324847200005 2022-11-28,10:18:39.000,332,11102484,-795,0,1669630718,12998.774764909998,190.64576472000044,54465.45760248 2022-11-28,10:18:40.000,332,11102506,-795,0,1669630719,12998.727610739988,190.77969819000282,54465.429654 2022-11-28,10:18:41.000,332,11102475,-795,0,1669630720,12998.693929189998,190.93477905000327,54465.6742032 2022-11-28,10:18:42.000,332,11102495,-795,0,1669630721,12998.545730370002,191.12510556000052,54465.75106152001 2022-11-28,10:18:43.000,332,11102510,-795,0,1669630722,12998.397531549992,191.23084250999818,54465.6742032 2022-11-28,10:18:44.000,332,11102456,-795,0,1669630723,12998.215651179991,191.28018642000097,54465.50651232 2022-11-28,10:18:45.000,332,11102475,-795,0,1669630724,12998.1617607,191.392972499998,54465.66721608 2022-11-28,10:18:46.000,332,11102460,-795,0,1669630725,12998.14155177,191.49166032000358,54465.660228960005 2022-11-28,10:18:47.000,332,11102466,-795,0,1669630726,12998.1617607,191.52690597000037,54465.62529336 2022-11-28,10:18:48.000,332,11102508,-795,0,1669630727,12998.08092498,191.58329901000252,54465.429654 2022-11-28,10:18:49.000,332,11102444,-795,0,1669630728,12998.11460652999,191.5692007500038,54465.38773128001 2022-11-28,10:18:50.000,332,11102482,-795,0,1669630729,12998.05397973999,191.53395509999973,54465.40170552 2022-11-28,10:18:51.000,332,11102446,-795,0,1669630730,12998.222387490001,191.43526728000143,54465.660228960005 2022-11-28,10:18:52.000,332,11102465,-795,0,1669630731,12998.343641070001,191.2942846799997,54465.60433200001 2022-11-28,10:18:53.000,332,11102464,-795,0,1669630732,12998.491839889997,191.1462529499986,54465.34580856001 2022-11-28,10:18:54.000,332,11102445,-795,0,1669630733,12998.626566090003,191.16740034000395,54465.50651232 2022-11-28,10:18:55.000,332,11102440,-795,0,1669630734,12998.734347049998,191.21674424999946,54465.492538080005 2022-11-28,10:18:56.000,332,11102450,-795,0,1669630735,12998.768028599989,191.36477598000056,54465.62529336 2022-11-28,10:18:57.000,332,11102477,-795,0,1669630736,12998.781501219994,191.5410042299991,54465.68817744 2022-11-28,10:18:58.000,332,11102448,-795,0,1669630737,12998.747819669989,191.66083944000275,54465.61830624 2022-11-28,10:18:59.000,332,11102489,-795,0,1669630738,12998.768028599989,191.79477290999785,54465.68817744 2022-11-28,10:19:00.000,332,11102517,-795,0,1669630739,12998.794973839998,191.88641160000407,54465.73708728 2022-11-28,10:19:01.000,332,11102461,-795,0,1669630740,12998.680456569993,191.8793624700047,54465.77202288001 2022-11-28,10:19:02.000,332,11102480,-795,0,1669630741,12998.491839889997,191.9498537699983,54465.75106152001 2022-11-28,10:19:03.000,332,11102425,-795,0,1669630742,12998.309959519996,191.92165725000086,54465.63228048001 2022-11-28,10:19:04.000,332,11102459,-795,0,1669630743,12998.343641070001,191.79477290999785,54465.62529336 2022-11-28,10:19:05.000,332,11102477,-795,0,1669630744,12998.538994059993,191.7031342199989,54465.82093272001 2022-11-28,10:19:06.000,332,11102442,-795,0,1669630745,12998.808446459989,191.67493770000146,54465.93272664 2022-11-28,10:19:07.000,332,11102512,-795,0,1669630746,12999.037481,191.6678885700021,54465.93272664 2022-11-28,10:19:08.000,332,11102513,-795,0,1669630747,12999.347351259996,191.63969205000467,54465.86285544 2022-11-28,10:19:09.000,332,11102415,-795,0,1669630748,12999.805420340002,191.61149552999996,54466.03753344001 2022-11-28,10:19:10.000,332,11102474,-795,0,1669630749,13000.25001679999,191.63969205000467,54466.12137888 2022-11-28,10:19:11.000,332,11102460,-795,0,1669630750,13000.593568609991,191.7524781300017,54466.24015992 2022-11-28,10:19:12.000,332,11102506,-795,0,1669630751,13000.802394220002,191.8793624700047,54466.31003112 2022-11-28,10:19:13.000,332,11102429,-795,0,1669630752,13000.943856730002,191.9639520300043,54466.28906976 2022-11-28,10:19:14.000,332,11102441,-795,0,1669630753,13001.125737099988,191.98509942000237,54466.38688944 2022-11-28,10:19:15.000,332,11102514,-795,0,1669630754,13001.341299019994,192.04149246000452,54466.63143864 2022-11-28,10:19:16.000,332,11102435,-795,0,1669630755,13001.381716879994,192.16837680000026,54466.67336136 2022-11-28,10:19:17.000,332,11102458,-795,0,1669630756,13001.341299019994,192.1965733199977,54466.715284080004 2022-11-28,10:19:18.000,332,11102491,-795,0,1669630757,13001.246990679989,192.2106715800037,54466.46374776 2022-11-28,10:19:19.000,332,11102383,-795,0,1669630758,13001.32782639999,192.1119837599981,54466.52663184 2022-11-28,10:19:20.000,332,11102480,-795,0,1669630759,13001.65116927999,192.09083637000003,54466.84105224 2022-11-28,10:19:21.000,332,11102480,-795,0,1669630760,13001.73200499999,192.18952418999834,54466.91092344 2022-11-28,10:19:22.000,332,11102477,-795,0,1669630761,13001.73874131,192.3234576600007,54467.099575680004 2022-11-28,10:19:23.000,332,11102463,-795,0,1669630762,13001.772422859991,192.39394896000158,54467.05765296 2022-11-28,10:19:24.000,332,11102508,-795,0,1669630763,13001.846522269996,192.39394896000158,54467.1065628 2022-11-28,10:19:25.000,332,11102385,-795,0,1669630764,13001.987984779997,192.40099809000094,54467.26027944001 2022-11-28,10:19:26.000,332,11102426,-795,0,1669630765,13002.129447289997,192.43624373999774,54467.337137760005 2022-11-28,10:19:27.000,332,11102478,-795,0,1669630766,13002.210283009998,192.52788243000396,54467.434957440004 2022-11-28,10:19:28.000,332,11102451,-795,0,1669630767,13002.284382419988,192.5913245999982,54467.40002184001 2022-11-28,10:19:29.000,332,11102524,-795,0,1669630768,13002.479735409994,192.67591415999777,54467.51181576 2022-11-28,10:19:30.000,332,11102462,-795,0,1669630769,13002.73571519,192.69706155000313,54467.82623616 2022-11-28,10:19:31.000,332,11102452,-795,0,1669630770,13002.883914009995,192.74640545999864,54467.92405584 2022-11-28,10:19:32.000,332,11102445,-795,0,1669630771,13003.052321759991,192.7182089400012,54468.007901280005 2022-11-28,10:19:33.000,332,11102378,-795,0,1669630772,13003.072530689991,192.72525807000056,54467.86815888 2022-11-28,10:19:34.000,332,11102386,-795,0,1669630773,13003.065794379996,192.7816511100027,54467.95200432001 2022-11-28,10:19:35.000,332,11102445,-795,0,1669630774,13002.97148603999,192.84509328000422,54468.126682320006 2022-11-28,10:19:36.000,332,11102484,-795,0,1669630775,13002.97148603999,192.9155845799978,54468.20354064 2022-11-28,10:19:37.000,332,11102464,-795,0,1669630776,13002.883914009995,192.94378110000252,54468.13366944 2022-11-28,10:19:38.000,332,11102479,-795,0,1669630777,13002.87044138999,192.98607587999868,54468.26642472001 2022-11-28,10:19:39.000,332,11102432,-795,0,1669630778,13003.005167589996,193.07066543999827,54468.38520576001 2022-11-28,10:19:40.000,332,11102443,-795,0,1669630779,13002.984958659996,193.0777145700049,54468.50398680001 2022-11-28,10:19:41.000,332,11102381,-795,0,1669630780,13002.87044138999,193.0495180500002,54468.49001256 2022-11-28,10:19:42.000,332,11102457,-795,0,1669630781,13002.73571519,193.02132153000275,54468.441102720004 2022-11-28,10:19:43.000,332,11102479,-795,0,1669630782,13002.60772529999,192.88738806000038,54468.343283040005 2022-11-28,10:19:44.000,332,11102438,-795,0,1669630783,13002.526889579989,192.83099501999823,54468.35027016 2022-11-28,10:19:45.000,332,11102452,-795,0,1669630784,13002.338272899993,192.88738806000038,54468.37821864 2022-11-28,10:19:46.000,332,11102496,-795,0,1669630785,13002.304591349988,192.88738806000038,54468.65071632001 2022-11-28,10:19:47.000,332,11102502,-795,0,1669630786,13002.203546700002,192.88738806000038,54468.66469056 2022-11-28,10:19:48.000,332,11102467,-795,0,1669630787,13002.176601459993,192.9296828400038,54468.7136004 2022-11-28,10:19:49.000,332,11102416,-795,0,1669630788,13002.190074079997,192.9296828400038,54468.75552312 2022-11-28,10:19:50.000,332,11102504,-795,0,1669630789,13002.122710980002,193.02132153000275,54468.58783224 2022-11-28,10:19:51.000,332,11102463,-795,0,1669630790,13002.190074079997,193.18345152000256,54468.86731704001 2022-11-28,10:19:52.000,332,11102499,-795,0,1669630791,13002.291118729998,193.22574629999872,54468.88129128 2022-11-28,10:19:53.000,332,11102446,-795,0,1669630792,13002.304591349988,193.29623759999959,54468.82539432 2022-11-28,10:19:54.000,332,11102472,-795,0,1669630793,13002.371954449998,193.3949254199979,54468.90225264 2022-11-28,10:19:55.000,332,11102451,-795,0,1669630794,13002.472999099999,193.47246584999812,54469.08391776001 2022-11-28,10:19:56.000,332,11102465,-795,0,1669630795,13002.452790169998,193.5570554099977,54469.14680184 2022-11-28,10:19:57.000,332,11102418,-795,0,1669630796,13002.439317549994,193.56410454000434,54469.07693064001 2022-11-28,10:19:58.000,332,11102454,-795,0,1669630797,13002.331536589998,193.5711536700037,54468.97212384 2022-11-28,10:19:59.000,332,11102399,-795,0,1669630798,13002.371954449998,193.56410454000434,54469.04898216 2022-11-28,10:20:00.000,332,11102441,-795,0,1669630799,13002.392163379998,193.61344844999985,54469.21667304 2022-11-28,10:20:01.000,332,11102471,-795,0,1669630800,13002.398899689993,193.62754670999857,54469.22366016001 2022-11-28,10:20:02.000,332,11102480,-795,0,1669630801,13002.459526479994,193.6063993200005,54469.28654424 2022-11-28,10:20:03.000,332,11102473,-795,0,1669630802,13002.526889579989,193.64869410000392,54469.32147984001 2022-11-28,10:20:04.000,332,11102429,-795,0,1669630803,13002.533625889999,193.6204975799992,54469.230647280005 2022-11-28,10:20:05.000,332,11102380,-795,0,1669630804,13002.600988989994,193.63459583999793,54469.31449272 2022-11-28,10:20:06.000,332,11102459,-795,0,1669630805,13002.63467054,193.61344844999985,54469.41231240001 2022-11-28,10:20:07.000,332,11102471,-795,0,1669630806,13002.661615779994,193.67689062000136,54469.37038968001 2022-11-28,10:20:08.000,332,11102465,-795,0,1669630807,13002.73571519,193.65574323000328,54469.33545408 2022-11-28,10:20:09.000,332,11102489,-795,0,1669630808,13002.75592412,193.68393975000072,54469.42628664 2022-11-28,10:20:10.000,332,11102477,-795,0,1669630809,13002.80981459999,193.77557843999966,54469.59397752 2022-11-28,10:20:11.000,332,11102463,-795,0,1669630810,13002.78960566999,193.90246278000268,54469.65686160001 2022-11-28,10:20:12.000,332,11102467,-795,0,1669630811,13002.69529733,194.05754364000313,54469.70577144001 2022-11-28,10:20:13.000,332,11102391,-795,0,1669630812,13002.499944339994,194.21262450000359,54469.60795176001 2022-11-28,10:20:14.000,332,11102405,-795,0,1669630813,13002.371954449998,194.36065623000468,54469.54506768 2022-11-28,10:20:15.000,332,11102506,-795,0,1669630814,13002.190074079997,194.48754057000042,54469.621926 2022-11-28,10:20:16.000,332,11102452,-795,0,1669630815,13002.008193709997,194.5227862200045,54469.67782296001 2022-11-28,10:20:17.000,332,11102432,-795,0,1669630816,13001.785895479996,194.55098274000193,54469.566029040005 2022-11-28,10:20:18.000,332,11102512,-795,0,1669630817,13001.65116927999,194.61442491000344,54469.65686160001 2022-11-28,10:20:19.000,332,11102470,-795,0,1669630818,13001.63096034999,194.61442491000344,54469.621926 2022-11-28,10:20:20.000,332,11102473,-795,0,1669630819,13001.50970676999,194.61442491000344,54469.51013208001 2022-11-28,10:20:21.000,332,11102434,-795,0,1669630820,13001.57706987,194.6214740400028,54469.76865552 2022-11-28,10:20:22.000,332,11102478,-795,0,1669630821,13001.462552599995,194.60737578000408,54469.72673280001 2022-11-28,10:20:23.000,332,11102508,-795,0,1669630822,13001.294144849999,194.50163882999914,54469.621926 2022-11-28,10:20:24.000,332,11102484,-795,0,1669630823,13001.152682339998,194.36065623000468,54469.66384872 2022-11-28,10:20:25.000,332,11102428,-795,0,1669630824,13000.937120419992,194.21262450000359,54469.84551384001 2022-11-28,10:20:26.000,332,11102420,-795,0,1669630825,13000.842812080002,193.97295408000355,54469.82455248001 2022-11-28,10:20:27.000,332,11102460,-795,0,1669630826,13000.815866839992,193.7332836600035,54469.76865552 2022-11-28,10:20:28.000,332,11102469,-795,0,1669630827,13000.903438870002,193.5218097600009,54469.70577144001 2022-11-28,10:20:29.000,332,11102405,-795,0,1669630828,13001.085319239988,193.4583675899994,54469.82455248001 2022-11-28,10:20:30.000,332,11102459,-795,0,1669630829,13001.179627579993,193.44426933000068,54469.79660400001 2022-11-28,10:20:31.000,332,11102449,-795,0,1669630830,13001.267199609989,193.3949254199979,54469.8315396 2022-11-28,10:20:32.000,332,11102451,-795,0,1669630831,13001.40866211999,193.33148325000366,54469.8315396 2022-11-28,10:20:33.000,332,11102463,-795,0,1669630832,13001.44907997999,193.26804108000215,54469.76865552 2022-11-28,10:20:34.000,332,11102423,-795,0,1669630833,13001.67137820999,193.28918847000023,54469.81057824 2022-11-28,10:20:35.000,332,11102459,-795,0,1669630834,13001.893676439991,193.20459891000064,54469.84551384001 2022-11-28,10:20:36.000,332,11102455,-795,0,1669630835,13002.082293120002,193.18345152000256,54470.05512744 2022-11-28,10:20:37.000,332,11102451,-795,0,1669630836,13002.142919910002,193.24689369000407,54469.99224336001 2022-11-28,10:20:38.000,332,11102494,-795,0,1669630837,13002.176601459993,193.30328672999894,54469.92935928 2022-11-28,10:20:39.000,332,11102471,-795,0,1669630838,13002.122710980002,193.3596797700011,54469.82455248001 2022-11-28,10:20:40.000,332,11102503,-795,0,1669630839,13002.142919910002,193.38787628999853,54469.852500960005 2022-11-28,10:20:41.000,332,11102434,-795,0,1669630840,13002.257437179993,193.4231219400026,54469.97826912 2022-11-28,10:20:42.000,332,11102459,-795,0,1669630841,13002.311327659998,193.41607281000324,54470.04115320001 2022-11-28,10:20:43.000,332,11102486,-795,0,1669630842,13002.365218139988,193.38082715999917,54470.0062176 2022-11-28,10:20:44.000,332,11102482,-795,0,1669630843,13002.432581239998,193.30328672999894,54470.04814032 2022-11-28,10:20:45.000,332,11102439,-795,0,1669630844,13002.513416959999,193.21869716999936,54469.971282000006 2022-11-28,10:20:46.000,332,11102493,-795,0,1669630845,13002.64814315999,193.14115673999913,54469.9363464 2022-11-28,10:20:47.000,332,11102470,-795,0,1669630846,13002.65487947,193.09886196000298,54470.10403728 2022-11-28,10:20:48.000,332,11102446,-795,0,1669630847,13002.71550626,193.08476370000426,54470.118011520004 2022-11-28,10:20:49.000,332,11102449,-795,0,1669630848,13002.6750884,192.94378110000252,54470.01320472001 2022-11-28,10:20:50.000,332,11102443,-795,0,1669630849,13002.79634198,192.9014863199991,54470.09006304001 2022-11-28,10:20:51.000,332,11102432,-795,0,1669630850,13002.89065031999,192.80984763000015,54470.18089560001 2022-11-28,10:20:52.000,332,11102436,-795,0,1669630851,13002.89065031999,192.8027985000008,54470.20185696 2022-11-28,10:20:53.000,332,11102457,-795,0,1669630852,13002.75592412,192.89443718999973,54470.18089560001 2022-11-28,10:20:54.000,332,11102432,-795,0,1669630853,13002.600988989994,192.83099501999823,54470.15294712 2022-11-28,10:20:55.000,332,11102455,-795,0,1669630854,13002.600988989994,192.8027985000008,54470.187882720005 2022-11-28,10:20:56.000,332,11102459,-795,0,1669630855,13002.533625889999,192.82394588999887,54470.20884408001 2022-11-28,10:20:57.000,332,11102447,-795,0,1669630856,13002.398899689993,192.71115981000185,54470.118011520004 2022-11-28,10:20:58.000,332,11102430,-795,0,1669630857,13002.412372309998,192.66886502999841,54470.24377968 2022-11-28,10:20:59.000,332,11102414,-795,0,1669630858,13002.439317549994,192.5913245999982,54470.20185696 2022-11-28,10:21:00.000,332,11102463,-795,0,1669630859,13002.506680649989,192.5913245999982,54470.355573600005 2022-11-28,10:21:01.000,332,11102482,-795,0,1669630860,13002.526889579989,192.57722633999947,54470.32762512001 2022-11-28,10:21:02.000,332,11102473,-795,0,1669630861,13002.553834819999,192.58427546999883,54470.37653496001 2022-11-28,10:21:03.000,332,11102479,-795,0,1669630862,13002.574043749999,192.64771764000034,54470.31365088 2022-11-28,10:21:04.000,332,11102477,-795,0,1669630863,13002.63467054,192.73230719999992,54470.306663760006 2022-11-28,10:21:05.000,332,11102448,-795,0,1669630864,13002.580780059994,192.76050372000464,54470.25076680001 2022-11-28,10:21:06.000,332,11102442,-795,0,1669630865,13002.71550626,192.73935632999928,54470.48832888 2022-11-28,10:21:07.000,332,11102465,-795,0,1669630866,13002.75592412,192.71115981000185,54470.54422584001 2022-11-28,10:21:08.000,332,11102444,-795,0,1669630867,13002.69529733,192.63361938000162,54470.56518720001 2022-11-28,10:21:09.000,332,11102426,-795,0,1669630868,13002.580780059994,192.47853852000117,54470.3905092 2022-11-28,10:21:10.000,332,11102427,-795,0,1669630869,13002.54709850999,192.27411374999792,54470.36256072 2022-11-28,10:21:11.000,332,11102454,-795,0,1669630870,13002.472999099999,192.11903289000475,54470.48134176 2022-11-28,10:21:12.000,332,11102474,-795,0,1669630871,13002.331536589998,192.08378724000067,54470.42544480001 2022-11-28,10:21:13.000,332,11102477,-795,0,1669630872,13002.068820499997,192.09083637000003,54470.306663760006 2022-11-28,10:21:14.000,332,11102487,-795,0,1669630873,13001.940830610001,192.16837680000026,54470.33461224 2022-11-28,10:21:15.000,332,11102464,-795,0,1669630874,13001.873467509991,192.18952418999834,54470.22281832 2022-11-28,10:21:16.000,332,11102431,-795,0,1669630875,13001.954303229992,192.29526114000328,54470.43941904 2022-11-28,10:21:17.000,332,11102407,-795,0,1669630876,13001.900412750001,192.31640853000135,54470.24377968 2022-11-28,10:21:18.000,332,11102425,-795,0,1669630877,13001.886940129996,192.43624373999774,54470.31365088 2022-11-28,10:21:19.000,332,11102399,-795,0,1669630878,13001.73200499999,192.52788243000396,54470.20884408001 2022-11-28,10:21:20.000,332,11102489,-795,0,1669630879,13001.61075141999,192.67591415999777,54470.118011520004 2022-11-28,10:21:21.000,332,11102436,-795,0,1669630880,13001.42887104999,192.7816511100027,54470.04814032 2022-11-28,10:21:22.000,332,11102502,-795,0,1669630881,13001.43560736,192.8027985000008,54470.25076680001 2022-11-28,10:21:23.000,332,11102480,-795,0,1669630882,13001.341299019994,192.85919154000294,54470.24377968 2022-11-28,10:21:24.000,332,11102440,-795,0,1669630883,13001.314353779999,192.76050372000464,54470.06211456001 2022-11-28,10:21:25.000,332,11102414,-795,0,1669630884,13001.307617469989,192.61247199000354,54470.069101680005 2022-11-28,10:21:26.000,332,11102427,-795,0,1669630885,13001.206572819989,192.42919460999838,54470.05512744 2022-11-28,10:21:27.000,332,11102470,-795,0,1669630886,13001.119000789993,192.3446050499988,54469.971282000006 2022-11-28,10:21:28.000,332,11102419,-795,0,1669630887,13001.085319239988,192.28116288000456,54469.91538504001 2022-11-28,10:21:29.000,332,11102453,-795,0,1669630888,13000.943856730002,192.1965733199977,54469.72673280001 2022-11-28,10:21:30.000,332,11102455,-795,0,1669630889,13001.004483520002,192.21772071000305,54469.78961688 2022-11-28,10:21:31.000,332,11102473,-795,0,1669630890,13001.119000789993,192.33050679000007,54469.87346232001 2022-11-28,10:21:32.000,332,11102471,-795,0,1669630891,13001.085319239988,192.51378416999796,54469.90839792 2022-11-28,10:21:33.000,332,11102397,-795,0,1669630892,13001.044901380003,192.6195211200029,54469.72673280001 2022-11-28,10:21:34.000,332,11102388,-795,0,1669630893,13001.132473409998,192.66886502999841,54469.66384872 2022-11-28,10:21:35.000,332,11102525,-795,0,1669630894,13001.226781749989,192.7182089400012,54469.75468128001 2022-11-28,10:21:36.000,332,11102496,-795,0,1669630895,13001.246990679989,192.753454589998,54469.74070704 2022-11-28,10:21:37.000,332,11102477,-795,0,1669630896,13001.213309129998,192.83099501999823,54469.635900240006 2022-11-28,10:21:38.000,332,11102490,-795,0,1669630897,13001.226781749989,192.85919154000294,54469.67083584 2022-11-28,10:21:39.000,332,11102457,-795,0,1669630898,13001.226781749989,192.87328980000166,54469.74070704 2022-11-28,10:21:40.000,332,11102506,-795,0,1669630899,13001.206572819989,192.92263371000445,54469.72673280001 2022-11-28,10:21:41.000,332,11102418,-795,0,1669630900,13001.186363889989,192.95083023000188,54469.72673280001 2022-11-28,10:21:42.000,332,11102495,-795,0,1669630901,13001.213309129998,192.97197761999996,54469.70577144001 2022-11-28,10:21:43.000,332,11102456,-795,0,1669630902,13001.071846619998,193.1129602200017,54469.57301616 2022-11-28,10:21:44.000,332,11102450,-795,0,1669630903,13001.038165069993,193.1623041300045,54469.67083584 2022-11-28,10:21:45.000,332,11102470,-795,0,1669630904,13001.004483520002,193.25394282000343,54469.67782296001 2022-11-28,10:21:46.000,332,11102471,-795,0,1669630905,13000.910175179997,193.2609919500028,54469.71974568 2022-11-28,10:21:47.000,332,11102472,-795,0,1669630906,13000.802394220002,193.33853238000302,54469.60096464 2022-11-28,10:21:48.000,332,11102454,-795,0,1669630907,13000.735031119992,193.31738498999766,54469.39135104001 2022-11-28,10:21:49.000,332,11102420,-795,0,1669630908,13000.593568609991,193.28213934000087,54469.447248000004 2022-11-28,10:21:50.000,332,11102494,-795,0,1669630909,13000.566623369996,193.14115673999913,54469.41231240001 2022-11-28,10:21:51.000,332,11102439,-795,0,1669630910,13000.445369789995,193.00017414000467,54469.34244120001 2022-11-28,10:21:52.000,332,11102477,-795,0,1669630911,13000.47231502999,192.79574937000143,54469.349428320005 2022-11-28,10:21:53.000,332,11102472,-795,0,1669630912,13000.29043465999,192.74640545999864,54469.19571168 2022-11-28,10:21:54.000,332,11102468,-795,0,1669630913,13000.155708459999,192.66886502999841,54469.12584048001 2022-11-28,10:21:55.000,332,11102506,-795,0,1669630914,13000.155708459999,192.59837373000482,54469.1677632 2022-11-28,10:21:56.000,332,11102502,-795,0,1669630915,13000.16918107999,192.46444026000245,54469.17475032001 2022-11-28,10:21:57.000,332,11102412,-795,0,1669630916,13000.12876321999,192.44329287000437,54469.014046560005 2022-11-28,10:21:58.000,332,11102496,-795,0,1669630917,13000.18939000999,192.43624373999774,54468.98609808001 2022-11-28,10:21:59.000,332,11102470,-795,0,1669630918,13000.122026909994,192.45034200000373,54468.74154888001 2022-11-28,10:22:00.000,332,11102432,-795,0,1669630919,13000.14897214999,192.4080472200003,54468.69962616001 2022-11-28,10:22:01.000,332,11102449,-795,0,1669630920,13000.223071559994,192.45034200000373,54468.86731704001 2022-11-28,10:22:02.000,332,11102427,-795,0,1669630921,13000.344325139995,192.3234576600007,54468.90225264 2022-11-28,10:22:03.000,332,11102471,-795,0,1669630922,13000.47231502999,192.21772071000305,54468.81142008 2022-11-28,10:22:04.000,332,11102473,-795,0,1669630923,13000.660931710001,192.02739419999853,54468.61578072 2022-11-28,10:22:05.000,332,11102428,-795,0,1669630924,13000.694613259991,191.92870638000022,54468.54590952 2022-11-28,10:22:06.000,332,11102406,-795,0,1669630925,13000.701349570001,191.87231333999807,54468.58783224 2022-11-28,10:22:07.000,332,11102429,-795,0,1669630926,13000.633986469991,192.02034506999917,54468.63674208 2022-11-28,10:22:08.000,332,11102459,-795,0,1669630927,13000.49252395999,192.04854159000388,54468.50398680001 2022-11-28,10:22:09.000,332,11102471,-795,0,1669630928,13000.31064358999,192.06968898000196,54468.4690512 2022-11-28,10:22:10.000,332,11102477,-795,0,1669630929,13000.22980786999,191.98509942000237,54468.35725728 2022-11-28,10:22:11.000,332,11102444,-795,0,1669630930,13000.21633525,191.93575550999958,54468.294373200006 2022-11-28,10:22:12.000,332,11102421,-795,0,1669630931,13000.33758883,191.95690289999766,54468.43411560001 2022-11-28,10:22:13.000,332,11102450,-795,0,1669630932,13000.31064358999,191.95690289999766,54468.224502000005 2022-11-28,10:22:14.000,332,11102467,-795,0,1669630933,13000.33758883,191.9991976800011,54468.11969520001 2022-11-28,10:22:15.000,332,11102490,-795,0,1669630934,13000.37127037999,192.1260820200041,54468.0847596 2022-11-28,10:22:16.000,332,11102476,-795,0,1669630935,13000.404951929995,192.23181897000177,54468.09873384001 2022-11-28,10:22:17.000,332,11102431,-795,0,1669630936,13000.39821562,192.33755591999943,54468.11270808 2022-11-28,10:22:18.000,332,11102476,-795,0,1669630937,13000.41842455,192.39394896000158,54468.056811120005 2022-11-28,10:22:19.000,332,11102490,-795,0,1669630938,13000.344325139995,192.4080472200003,54467.91706872 2022-11-28,10:22:20.000,332,11102484,-795,0,1669630939,13000.283698349995,192.35165417999815,54467.71444224001 2022-11-28,10:22:21.000,332,11102426,-795,0,1669630940,13000.39147930999,192.27411374999792,54467.889120240005 2022-11-28,10:22:22.000,332,11102470,-795,0,1669630941,13000.27022572999,192.20362245000433,54467.63758392 2022-11-28,10:22:23.000,332,11102464,-795,0,1669630942,13000.31064358999,192.14722941000218,54467.672519520005 2022-11-28,10:22:24.000,332,11102487,-795,0,1669630943,13000.33758883,192.14018028000282,54467.68649376 2022-11-28,10:22:25.000,332,11102453,-795,0,1669630944,13000.29043465999,192.1119837599981,54467.672519520005 2022-11-28,10:22:26.000,332,11102454,-795,0,1669630945,13000.505996579996,192.14722941000218,54467.86815888 2022-11-28,10:22:27.000,332,11102483,-795,0,1669630946,13000.55988706,192.14018028000282,54467.84719752 2022-11-28,10:22:28.000,332,11102458,-795,0,1669630947,13000.53967813,192.11903289000475,54467.81226192001 2022-11-28,10:22:29.000,332,11102398,-795,0,1669630948,13000.60030492,192.10493462999875,54467.65854528 2022-11-28,10:22:30.000,332,11102449,-795,0,1669630949,13000.687876949996,192.13313115000346,54467.672519520005 2022-11-28,10:22:31.000,332,11102491,-795,0,1669630950,13000.782185290002,192.2459172300005,54467.74937784 2022-11-28,10:22:32.000,332,11102466,-795,0,1669630951,13000.876493629992,192.33755591999943,54467.73540360001 2022-11-28,10:22:33.000,332,11102483,-795,0,1669630952,13000.842812080002,192.39394896000158,54467.59566120001 2022-11-28,10:22:34.000,332,11102473,-795,0,1669630953,13000.869757319997,192.42214547999902,54467.4908544 2022-11-28,10:22:35.000,332,11102479,-795,0,1669630954,13000.842812080002,192.49263677999988,54467.65854528 2022-11-28,10:22:36.000,332,11102466,-795,0,1669630955,13000.735031119992,192.5067350399986,54467.574699840006 2022-11-28,10:22:37.000,332,11102460,-795,0,1669630956,13000.58009599,192.44329287000437,54467.37207336 2022-11-28,10:22:38.000,332,11102489,-795,0,1669630957,13000.43863348,192.33755591999943,54467.337137760005 2022-11-28,10:22:39.000,332,11102432,-795,0,1669630958,13000.29717097,192.2106715800037,54467.30220216 2022-11-28,10:22:40.000,332,11102505,-795,0,1669630959,13000.3173799,192.02739419999853,54467.37906048001 2022-11-28,10:22:41.000,332,11102408,-795,0,1669630960,13000.25675311,191.88641160000407,54467.37207336 2022-11-28,10:22:42.000,332,11102453,-795,0,1669630961,13000.33085251999,191.7524781300017,54467.407008960006 2022-11-28,10:22:43.000,332,11102460,-795,0,1669630962,13000.3173799,191.6537903100034,54467.34412488 2022-11-28,10:22:44.000,332,11102479,-795,0,1669630963,13000.324116209995,191.59034814000188,54467.169446880005 2022-11-28,10:22:45.000,332,11102454,-795,0,1669630964,13000.41168823999,191.57624988000316,54467.3161764 2022-11-28,10:22:46.000,332,11102453,-795,0,1669630965,13000.41842455,191.5692007500038,54467.22534384 2022-11-28,10:22:47.000,332,11102468,-795,0,1669630966,13000.37127037999,191.5692007500038,54467.26027944001 2022-11-28,10:22:48.000,332,11102512,-795,0,1669630967,13000.39147930999,191.63264291999803,54467.267266560004 2022-11-28,10:22:49.000,332,11102500,-795,0,1669630968,13000.21633525,191.6537903100034,54467.14149840001 2022-11-28,10:22:50.000,332,11102481,-795,0,1669630969,13000.20959893999,191.62559378999867,54467.19040824001 2022-11-28,10:22:51.000,332,11102475,-795,0,1669630970,13000.19612632,191.64674118000403,54467.35809912001 2022-11-28,10:22:52.000,332,11102467,-795,0,1669630971,13000.101817979994,191.66083944000275,54467.218356720005 2022-11-28,10:22:53.000,332,11102457,-795,0,1669630972,12999.940146539993,191.54805335999845,54467.02970448 2022-11-28,10:22:54.000,332,11102465,-795,0,1669630973,12999.899728679993,191.47051292999822,54467.08560144 2022-11-28,10:22:55.000,332,11102465,-795,0,1669630974,12999.791947719998,191.47051292999822,54467.15547264 2022-11-28,10:22:56.000,332,11102473,-795,0,1669630975,12999.643748900002,191.5410042299991,54467.1065628 2022-11-28,10:22:57.000,332,11102468,-795,0,1669630976,12999.40124174,191.61149552999996,54467.01573024 2022-11-28,10:22:58.000,332,11102485,-795,0,1669630977,12999.185679819995,191.7031342199989,54466.98778176 2022-11-28,10:22:59.000,332,11102461,-795,0,1669630978,12999.19241612999,191.7524781300017,54467.12752416 2022-11-28,10:23:00.000,332,11102482,-795,0,1669630979,12999.09137147999,191.80182204000448,54467.071627200006 2022-11-28,10:23:01.000,332,11102434,-795,0,1669630980,12999.09137147999,191.7524781300017,54467.02271736001 2022-11-28,10:23:02.000,332,11102467,-795,0,1669630981,12999.125053029995,191.75952726000105,54466.931884800004 2022-11-28,10:23:03.000,332,11102483,-795,0,1669630982,12999.125053029995,191.6537903100034,54466.81310376 2022-11-28,10:23:04.000,332,11102506,-795,0,1669630983,12999.09810779,191.6044464000006,54466.82009088 2022-11-28,10:23:05.000,332,11102462,-795,0,1669630984,12999.17220719999,191.47756206000486,54466.834065120005 2022-11-28,10:23:06.000,332,11102445,-795,0,1669630985,12999.32040602,191.48461119000422,54466.952846160006 2022-11-28,10:23:07.000,332,11102454,-795,0,1669630986,12999.374296499991,191.44231641000079,54466.952846160006 2022-11-28,10:23:08.000,332,11102514,-795,0,1669630987,12999.367560189996,191.46346379999886,54466.85502648001 2022-11-28,10:23:09.000,332,11102396,-795,0,1669630988,12999.468604839996,191.49870945000293,54466.95983328 2022-11-28,10:23:10.000,332,11102440,-795,0,1669630989,12999.542704250001,191.63264291999803,54466.931884800004 2022-11-28,10:23:11.000,332,11102424,-795,0,1669630990,12999.610067349997,191.68903596000018,54466.95983328 2022-11-28,10:23:12.000,332,11102443,-795,0,1669630991,12999.663957830002,191.7313307400036,54466.931884800004 2022-11-28,10:23:13.000,332,11102471,-795,0,1669630992,12999.630276279997,191.73837987000297,54466.8620136 2022-11-28,10:23:14.000,332,11102490,-795,0,1669630993,12999.731320929997,191.80182204000448,54467.001756000005 2022-11-28,10:23:15.000,332,11102490,-795,0,1669630994,12999.879519749993,191.80887117000384,54467.18342112 2022-11-28,10:23:16.000,332,11102458,-795,0,1669630995,12999.805420340002,191.88641160000407,54467.169446880005 2022-11-28,10:23:17.000,332,11102449,-795,0,1669630996,12999.697639379992,191.92870638000022,54467.18342112 2022-11-28,10:23:18.000,332,11102481,-795,0,1669630997,12999.455132219991,192.04149246000452,54467.01573024 2022-11-28,10:23:19.000,332,11102465,-795,0,1669630998,12999.25977923,192.0626398500026,54466.99476888001 2022-11-28,10:23:20.000,332,11102478,-795,0,1669630999,12999.19915244,192.07673811000132,54467.14848552 2022-11-28,10:23:21.000,332,11102477,-795,0,1669631000,12999.165470889995,192.07673811000132,54467.239318080006 2022-11-28,10:23:22.000,332,11102474,-795,0,1669631001,12999.11158040999,192.11903289000475,54467.1065628 2022-11-28,10:23:23.000,332,11102441,-795,0,1669631002,12998.922963729994,192.20362245000433,54467.05765296 2022-11-28,10:23:24.000,332,11102496,-795,0,1669631003,12998.956645279999,192.2459172300005,54466.98079464 2022-11-28,10:23:25.000,332,11102467,-795,0,1669631004,12998.855600629999,192.30231027000264,54467.1065628 2022-11-28,10:23:26.000,332,11102446,-795,0,1669631005,12998.815182769999,192.31640853000135,54467.04367872001 2022-11-28,10:23:27.000,332,11102441,-795,0,1669631006,12998.700665499993,192.35870331000478,54467.01573024 2022-11-28,10:23:28.000,332,11102474,-795,0,1669631007,12998.633302399998,192.3234576600007,54466.882974960005 2022-11-28,10:23:29.000,332,11102427,-795,0,1669631008,12998.673720259998,192.1613276700009,54466.88996208 2022-11-28,10:23:30.000,332,11102486,-795,0,1669631009,12998.788237529989,192.04149246000452,54467.050665840005 2022-11-28,10:23:31.000,332,11102493,-795,0,1669631010,12998.848864319989,191.8652642099987,54467.1065628 2022-11-28,10:23:32.000,332,11102452,-795,0,1669631011,12998.922963729994,191.7665763900004,54467.04367872001 2022-11-28,10:23:33.000,332,11102489,-795,0,1669631012,12998.943172659994,191.64674118000403,54466.715284080004 2022-11-28,10:23:34.000,332,11102424,-795,0,1669631013,12999.01053575999,191.68903596000018,54466.77816816001 2022-11-28,10:23:35.000,332,11102460,-795,0,1669631014,12999.125053029995,191.71018334999826,54466.88996208 2022-11-28,10:23:36.000,332,11102469,-795,0,1669631015,12999.23283398999,191.77362551999977,54466.87598784001 2022-11-28,10:23:37.000,332,11102452,-795,0,1669631016,12999.327142329996,191.85116595,54466.82707800001 2022-11-28,10:23:38.000,332,11102478,-795,0,1669631017,12999.327142329996,191.9146081200015,54466.715284080004 2022-11-28,10:23:39.000,332,11102467,-795,0,1669631018,12999.327142329996,191.87231333999807,54466.72925832001 2022-11-28,10:23:40.000,332,11102480,-795,0,1669631019,12999.475341149991,191.8159203000032,54466.834065120005 2022-11-28,10:23:41.000,332,11102415,-795,0,1669631020,12999.522495320001,191.71018334999826,54466.81310376 2022-11-28,10:23:42.000,332,11102456,-795,0,1669631021,12999.576385799992,191.66083944000275,54466.715284080004 2022-11-28,10:23:43.000,332,11102468,-795,0,1669631022,12999.657221519992,191.62559378999867,54466.57554168 2022-11-28,10:23:44.000,332,11102470,-795,0,1669631023,12999.791947719998,191.64674118000403,54466.68034848 2022-11-28,10:23:45.000,332,11102445,-795,0,1669631024,12999.892992369998,191.69608508999954,54466.80611664001 2022-11-28,10:23:46.000,332,11102432,-795,0,1669631025,12999.940146539993,191.79477290999785,54466.84105224 2022-11-28,10:23:47.000,332,11102498,-795,0,1669631026,12999.946882849988,191.79477290999785,54466.82707800001 2022-11-28,10:23:48.000,332,11102441,-795,0,1669631027,12999.886256059988,191.73837987000297,54466.75720680001 2022-11-28,10:23:49.000,332,11102443,-795,0,1669631028,12999.791947719998,191.7172324800049,54466.70130984 2022-11-28,10:23:50.000,332,11102501,-795,0,1669631029,12999.684166760002,191.6537903100034,54466.568554560006 2022-11-28,10:23:51.000,332,11102445,-795,0,1669631030,12999.771738789997,191.59034814000188,54466.70829696001 2022-11-28,10:23:52.000,332,11102482,-795,0,1669631031,12999.825629270003,191.53395509999973,54466.70130984 2022-11-28,10:23:53.000,332,11102458,-795,0,1669631032,12999.845838200003,191.49870945000293,54466.60349016 2022-11-28,10:23:54.000,332,11102475,-795,0,1669631033,12999.879519749993,191.47051292999822,54466.68733560001 2022-11-28,10:23:55.000,332,11102472,-795,0,1669631034,12999.953619159998,191.49166032000358,54466.834065120005 2022-11-28,10:23:56.000,332,11102461,-795,0,1669631035,13000.027718569989,191.53395509999973,54466.84803936 2022-11-28,10:23:57.000,332,11102463,-795,0,1669631036,13000.115290599999,191.52690597000037,54466.85502648001 2022-11-28,10:23:58.000,332,11102468,-795,0,1669631037,13000.20959893999,191.62559378999867,54466.82009088 2022-11-28,10:23:59.000,332,11102455,-795,0,1669631038,13000.047927499989,191.75952726000105,54466.7222712 2022-11-28,10:24:00.000,332,11102443,-795,0,1669631039,13000.081609049994,191.85116595,54466.72925832001 2022-11-28,10:24:01.000,332,11102469,-795,0,1669631040,13000.27022572999,191.87231333999807,54466.97380752001 2022-11-28,10:24:02.000,332,11102466,-795,0,1669631041,13000.41842455,191.87231333999807,54467.06464008001 2022-11-28,10:24:03.000,332,11102474,-795,0,1669631042,13000.47231502999,191.90050986000278,54467.0366916 2022-11-28,10:24:04.000,332,11102457,-795,0,1669631043,13000.546414439996,191.90050986000278,54467.01573024 2022-11-28,10:24:05.000,332,11102412,-795,0,1669631044,13000.694613259991,191.8652642099987,54467.14848552 2022-11-28,10:24:06.000,332,11102452,-795,0,1669631045,13000.829339459997,191.77362551999977,54467.22534384 2022-11-28,10:24:07.000,332,11102479,-795,0,1669631046,13000.883229940002,191.63264291999803,54467.30918928001 2022-11-28,10:24:08.000,332,11102457,-795,0,1669631047,13000.943856730002,191.5410042299991,54467.267266560004 2022-11-28,10:24:09.000,332,11102466,-795,0,1669631048,13001.024692450002,191.49870945000293,54467.351112 2022-11-28,10:24:10.000,332,11102480,-795,0,1669631049,13001.139209719993,191.44231641000079,54467.59566120001 2022-11-28,10:24:11.000,332,11102479,-795,0,1669631050,13001.145946029988,191.4211690200027,54467.63758392 2022-11-28,10:24:12.000,332,11102457,-795,0,1669631051,13001.199836509993,191.4564146699995,54467.68649376 2022-11-28,10:24:13.000,332,11102415,-795,0,1669631052,13001.220045439994,191.46346379999886,54467.51181576 2022-11-28,10:24:14.000,332,11102384,-795,0,1669631053,13001.32782639999,191.48461119000422,54467.65155816 2022-11-28,10:24:15.000,332,11102401,-795,0,1669631054,13001.401925809994,191.5551024899978,54467.83322328001 2022-11-28,10:24:16.000,332,11102479,-795,0,1669631055,13001.482761529995,191.58329901000252,54467.875146 2022-11-28,10:24:17.000,332,11102473,-795,0,1669631056,13001.49623415,191.52690597000037,54467.81226192001 2022-11-28,10:24:18.000,332,11102486,-795,0,1669631057,13001.664641899995,191.47756206000486,54467.96597856 2022-11-28,10:24:19.000,332,11102481,-795,0,1669631058,13001.886940129996,191.44936554000014,54468.1895664 2022-11-28,10:24:20.000,332,11102467,-795,0,1669631059,13001.947566919996,191.43526728000143,54468.26642472001 2022-11-28,10:24:21.000,332,11102375,-795,0,1669631060,13002.008193709997,191.48461119000422,54468.294373200006 2022-11-28,10:24:22.000,332,11102487,-795,0,1669631061,13002.095765739992,191.49870945000293,54468.41315424001 2022-11-28,10:24:23.000,332,11102442,-795,0,1669631062,13002.048611569997,191.54805335999845,54468.37821864 2022-11-28,10:24:24.000,332,11102485,-795,0,1669631063,13001.974512159992,191.59739727000124,54468.28039896 2022-11-28,10:24:25.000,332,11102462,-795,0,1669631064,13002.041875260002,191.61854465999932,54468.65071632001 2022-11-28,10:24:26.000,332,11102457,-795,0,1669631065,13002.156392529992,191.57624988000316,54468.88129128 2022-11-28,10:24:27.000,332,11102433,-795,0,1669631066,13002.169865149997,191.5692007500038,54468.895265520005 2022-11-28,10:24:28.000,332,11102490,-795,0,1669631067,13002.149656219997,191.56215162000444,54468.83936856001 2022-11-28,10:24:29.000,332,11102482,-795,0,1669631068,13002.169865149997,191.57624988000316,54469.06994352 2022-11-28,10:24:30.000,332,11102417,-795,0,1669631069,13002.136183599992,191.59739727000124,54469.20968592 2022-11-28,10:24:31.000,332,11102468,-795,0,1669631070,13002.028402639997,191.61854465999932,54469.300518480006 2022-11-28,10:24:32.000,332,11102447,-795,0,1669631071,13001.907149059996,191.63969205000467,54469.3773768 2022-11-28,10:24:33.000,332,11102484,-795,0,1669631072,13001.81957703,191.6044464000006,54469.468209360006 2022-11-28,10:24:34.000,332,11102480,-795,0,1669631073,13001.75221392999,191.66083944000275,54469.58000328001 2022-11-28,10:24:35.000,332,11102469,-795,0,1669631074,13001.664641899995,191.63264291999803,54469.6917972 2022-11-28,10:24:36.000,332,11102451,-795,0,1669631075,13001.684850829995,191.54805335999845,54469.9363464 2022-11-28,10:24:37.000,332,11102434,-795,0,1669631076,13001.664641899995,191.51280771000165,54470.02717896 2022-11-28,10:24:38.000,332,11102482,-795,0,1669631077,13001.77915917,191.5057585800023,54470.069101680005 2022-11-28,10:24:39.000,332,11102446,-795,0,1669631078,13001.75221392999,191.46346379999886,54470.138972880006 2022-11-28,10:24:40.000,332,11102505,-795,0,1669631079,13001.806104409996,191.4564146699995,54470.2158312 2022-11-28,10:24:41.000,332,11102452,-795,0,1669631080,13001.934094299992,191.42821815000207,54470.53723872 2022-11-28,10:24:42.000,332,11102484,-795,0,1669631081,13002.115974669992,191.41411989000335,54470.75383944001 2022-11-28,10:24:43.000,332,11102522,-795,0,1669631082,13002.203546700002,191.35067772000184,54470.81672352 2022-11-28,10:24:44.000,332,11102439,-795,0,1669631083,13002.291118729998,191.23789164000482,54470.72589096 2022-11-28,10:24:45.000,332,11102438,-795,0,1669631084,13002.520153269994,191.22379337999882,54471.15210528 2022-11-28,10:24:46.000,332,11102442,-795,0,1669631085,13002.63467054,191.16740034000395,54471.30582192001 2022-11-28,10:24:47.000,332,11102460,-795,0,1669631086,13002.69529733,191.11805643000116,54471.39665448 2022-11-28,10:24:48.000,332,11102483,-795,0,1669631087,13002.71550626,191.1955968600014,54471.38966736 2022-11-28,10:24:49.000,332,11102457,-795,0,1669631088,13002.81655091,191.13920381999924,54471.51543552 2022-11-28,10:24:50.000,332,11102434,-795,0,1669631089,13002.97148603999,191.1603512100046,54471.92068848 2022-11-28,10:24:51.000,332,11102430,-795,0,1669631090,13003.112948549991,191.1603512100046,54472.07440512001 2022-11-28,10:24:52.000,332,11102403,-795,0,1669631091,13003.261147370002,191.1462529499986,54472.200173280005 2022-11-28,10:24:53.000,332,11102463,-795,0,1669631092,13003.247674749997,191.07576164999773,54472.10934072 2022-11-28,10:24:54.000,332,11102459,-795,0,1669631093,13003.308301539997,191.11805643000116,54472.38882552001 2022-11-28,10:24:55.000,332,11102432,-795,0,1669631094,13003.436291429993,191.1603512100046,54472.535555040005 2022-11-28,10:24:56.000,332,11102477,-795,0,1669631095,13003.665325969989,191.13920381999924,54472.81503984001 2022-11-28,10:24:57.000,332,11102498,-795,0,1669631096,13003.78657954999,191.1110073000018,54472.87792392 2022-11-28,10:24:58.000,332,11102480,-795,0,1669631097,13003.981932539995,191.1955968600014,54473.01766632 2022-11-28,10:24:59.000,332,11102446,-795,0,1669631098,13004.17054921999,191.24494077000418,54473.304138240004 2022-11-28,10:25:00.000,332,11102478,-795,0,1669631099,13004.264857559996,191.35067772000184,54473.41593216001 2022-11-28,10:25:01.000,332,11102442,-795,0,1669631100,13004.399583760001,191.43526728000143,54473.47881624 2022-11-28,10:25:02.000,332,11102470,-795,0,1669631101,13004.554518889992,191.54805335999845,54473.639520000004 2022-11-28,10:25:03.000,332,11102456,-795,0,1669631102,13004.669036159998,191.68903596000018,54473.6744556 2022-11-28,10:25:04.000,332,11102505,-795,0,1669631103,13004.790289739998,191.82296943000256,54473.7443268 2022-11-28,10:25:05.000,332,11102454,-795,0,1669631104,13004.871125459998,191.92165725000086,54474.044772960006 2022-11-28,10:25:06.000,332,11102479,-795,0,1669631105,13004.938488559994,192.00624681000045,54474.21945096 2022-11-28,10:25:07.000,332,11102463,-795,0,1669631106,13004.96543379999,192.0626398500026,54474.30329640001 2022-11-28,10:25:08.000,332,11102437,-795,0,1669631107,13005.019324279994,192.06968898000196,54474.38714184 2022-11-28,10:25:09.000,332,11102443,-795,0,1669631108,13005.012587969999,192.11903289000475,54474.56181984 2022-11-28,10:25:10.000,332,11102463,-795,0,1669631109,13005.06647844999,192.17542592999962,54474.68758800001 2022-11-28,10:25:11.000,332,11102464,-795,0,1669631110,13005.039533209994,192.28116288000456,54474.8972016 2022-11-28,10:25:12.000,332,11102455,-795,0,1669631111,13005.039533209994,192.33050679000007,54475.002008400006 2022-11-28,10:25:13.000,332,11102453,-795,0,1669631112,13004.925015939989,192.309359400002,54475.02296976001 2022-11-28,10:25:14.000,332,11102432,-795,0,1669631113,13005.00585165999,192.3446050499988,54475.22559624 2022-11-28,10:25:15.000,332,11102435,-795,0,1669631114,13005.04626951999,192.4080472200003,54475.44219696 2022-11-28,10:25:16.000,332,11102466,-795,0,1669631115,13005.00585165999,192.46444026000245,54475.56796512 2022-11-28,10:25:17.000,332,11102459,-795,0,1669631116,13004.925015939989,192.56312808000075,54475.560978 2022-11-28,10:25:18.000,332,11102459,-795,0,1669631117,13004.803762359988,192.69001242000377,54475.651810560004 2022-11-28,10:25:19.000,332,11102469,-795,0,1669631118,13004.682508780003,192.72525807000056,54475.58193936 2022-11-28,10:25:20.000,332,11102437,-795,0,1669631119,13004.594936749992,192.85214241000358,54475.68674616 2022-11-28,10:25:21.000,332,11102470,-795,0,1669631120,13004.655563539993,192.9296828400038,54475.91033400001 2022-11-28,10:25:22.000,332,11102477,-795,0,1669631121,13004.716190329993,192.95787936000124,54476.06405064 2022-11-28,10:25:23.000,332,11102442,-795,0,1669631122,13004.615145679993,192.97197761999996,54476.13392184 2022-11-28,10:25:24.000,332,11102457,-795,0,1669631123,13004.520837340002,192.95787936000124,54476.09898624001 2022-11-28,10:25:25.000,332,11102456,-795,0,1669631124,13004.453474239992,192.95083023000188,54476.036102160004 2022-11-28,10:25:26.000,332,11102464,-795,0,1669631125,13004.453474239992,192.98607587999868,54476.1199476 2022-11-28,10:25:27.000,332,11102465,-795,0,1669631126,13004.466946859997,192.95787936000124,54476.343535440006 2022-11-28,10:25:28.000,332,11102462,-795,0,1669631127,13004.453474239992,192.94378110000252,54476.23872864 2022-11-28,10:25:29.000,332,11102505,-795,0,1669631128,13004.399583760001,193.00017414000467,54476.33654832001 2022-11-28,10:25:30.000,332,11102457,-795,0,1669631129,13004.392847449992,192.99312500999804,54476.490264960004 2022-11-28,10:25:31.000,332,11102425,-795,0,1669631130,13004.379374830001,192.99312500999804,54476.560136160006 2022-11-28,10:25:32.000,332,11102457,-795,0,1669631131,13004.440001620002,192.97902674999932,54476.69289144 2022-11-28,10:25:33.000,332,11102471,-795,0,1669631132,13004.318748040001,192.9155845799978,54476.539174800004 2022-11-28,10:25:34.000,332,11102440,-795,0,1669631133,13004.359165900001,192.9296828400038,54476.62302024 2022-11-28,10:25:35.000,332,11102450,-795,0,1669631134,13004.547782579997,192.88033893000102,54476.8535952 2022-11-28,10:25:36.000,332,11102434,-795,0,1669631135,13004.615145679993,192.89443718999973,54476.97936336 2022-11-28,10:25:37.000,332,11102506,-795,0,1669631136,13004.615145679993,192.85919154000294,54476.993337600004 2022-11-28,10:25:38.000,332,11102488,-795,0,1669631137,13004.642090920002,192.90853544999845,54477.09115728 2022-11-28,10:25:39.000,332,11102465,-795,0,1669631138,13004.756608189993,192.82394588999887,54477.349680720006 2022-11-28,10:25:40.000,332,11102475,-795,0,1669631139,13004.776817119993,192.87328980000166,54477.447500400005 2022-11-28,10:25:41.000,332,11102515,-795,0,1669631140,13004.797026049993,192.90853544999845,54477.496410240004 2022-11-28,10:25:42.000,332,11102480,-795,0,1669631141,13004.837443909993,193.00017414000467,54477.53833296001 2022-11-28,10:25:43.000,332,11102433,-795,0,1669631142,13004.877861769994,193.04246892000083,54477.67807536001 2022-11-28,10:25:44.000,332,11102510,-795,0,1669631143,13004.877861769994,193.12000935000106,54477.62916552 2022-11-28,10:25:45.000,332,11102443,-795,0,1669631144,13004.877861769994,193.16935326000385,54477.76890792 2022-11-28,10:25:46.000,332,11102480,-795,0,1669631145,13004.978906419994,193.21869716999936,54478.03441848 2022-11-28,10:25:47.000,332,11102435,-795,0,1669631146,13004.96543379999,193.24689369000407,54478.12525104 2022-11-28,10:25:48.000,332,11102472,-795,0,1669631147,13004.951961179999,193.28918847000023,54478.27896768001 2022-11-28,10:25:49.000,332,11102477,-795,0,1669631148,13004.938488559994,193.2398445600047,54478.18114800001 2022-11-28,10:25:50.000,332,11102445,-795,0,1669631149,13004.98564272999,193.21869716999936,54478.29294192 2022-11-28,10:25:51.000,332,11102456,-795,0,1669631150,13005.059742139994,193.28213934000087,54478.530504 2022-11-28,10:25:52.000,332,11102419,-795,0,1669631151,13005.120368929995,193.2609919500028,54478.58640096 2022-11-28,10:25:53.000,332,11102433,-795,0,1669631152,13005.120368929995,193.21164804,54478.51652976001 2022-11-28,10:25:54.000,332,11102437,-795,0,1669631153,13005.201204649995,193.28918847000023,54478.68422064001 2022-11-28,10:25:55.000,332,11102476,-795,0,1669631154,13005.27530406,193.25394282000343,54478.87986000001 2022-11-28,10:25:56.000,332,11102462,-795,0,1669631155,13005.282040369995,193.24689369000407,54478.89383424 2022-11-28,10:25:57.000,332,11102448,-795,0,1669631156,13005.27530406,193.2609919500028,54478.907808480006 2022-11-28,10:25:58.000,332,11102433,-795,0,1669631157,13005.15405048,193.35263064000173,54478.85191152001 2022-11-28,10:25:59.000,332,11102438,-795,0,1669631158,13004.992379039999,193.45131846000004,54478.86588576 2022-11-28,10:26:00.000,332,11102475,-795,0,1669631159,13004.830707599998,193.56410454000434,54478.92876984001 2022-11-28,10:26:01.000,332,11102444,-795,0,1669631160,13004.669036159998,193.64164497000456,54478.99864104001 2022-11-28,10:26:02.000,332,11102470,-795,0,1669631161,13004.466946859997,193.75443105000159,54479.08248648 2022-11-28,10:26:03.000,332,11102474,-795,0,1669631162,13004.338956970001,193.80377496000438,54479.005628160005 2022-11-28,10:26:04.000,332,11102407,-795,0,1669631163,13004.13013135999,193.8813153900046,54478.97767968001 2022-11-28,10:26:05.000,332,11102410,-795,0,1669631164,13004.04929563999,193.90246278000268,54479.03357664 2022-11-28,10:26:06.000,332,11102458,-795,0,1669631165,13003.99540516,193.9165610400014,54479.03357664 2022-11-28,10:26:07.000,332,11102468,-795,0,1669631166,13004.002141469995,193.93065930000012,54479.01261528 2022-11-28,10:26:08.000,332,11102448,-795,0,1669631167,13003.94825098999,193.9800032100029,54478.94973120001 2022-11-28,10:26:09.000,332,11102450,-795,0,1669631168,13004.022350399995,193.9800032100029,54478.87287288 2022-11-28,10:26:10.000,332,11102479,-795,0,1669631169,13004.09644981,193.9800032100029,54479.01261528 2022-11-28,10:26:11.000,332,11102440,-795,0,1669631170,13004.08971349999,193.9659049500042,54479.09646072001 2022-11-28,10:26:12.000,332,11102428,-795,0,1669631171,13004.07624088,193.94475755999883,54478.99165392 2022-11-28,10:26:13.000,332,11102458,-795,0,1669631172,13004.163812909996,193.88836452000396,54478.97767968001 2022-11-28,10:26:14.000,332,11102459,-795,0,1669631173,13004.298539110001,193.90951191000204,54479.01960240001 2022-11-28,10:26:15.000,332,11102418,-795,0,1669631174,13004.386111139997,193.9518066899982,54479.054538000004 2022-11-28,10:26:16.000,332,11102507,-795,0,1669631175,13004.493892099992,193.90246278000268,54479.09646072001 2022-11-28,10:26:17.000,332,11102465,-795,0,1669631176,13004.480419480002,193.92361017000076,54478.94973120001 2022-11-28,10:26:18.000,332,11102446,-795,0,1669631177,13004.514101029992,193.97295408000355,54479.005628160005 2022-11-28,10:26:19.000,332,11102459,-795,0,1669631178,13004.601673060002,194.00115060000098,54479.13139632 2022-11-28,10:26:20.000,332,11102426,-795,0,1669631179,13004.500628410002,194.02229798999906,54479.10344784 2022-11-28,10:26:21.000,332,11102438,-795,0,1669631180,13004.419792690001,194.00115060000098,54479.04056376 2022-11-28,10:26:22.000,332,11102477,-795,0,1669631181,13004.318748040001,194.00115060000098,54479.04755088001 2022-11-28,10:26:23.000,332,11102500,-795,0,1669631182,13004.15034028999,194.10688754999865,54478.92178272 2022-11-28,10:26:24.000,332,11102471,-795,0,1669631183,13004.03582302,194.14213320000272,54478.87986000001 2022-11-28,10:26:25.000,332,11102446,-795,0,1669631184,13003.860678959994,194.24787015000038,54478.9846668 2022-11-28,10:26:26.000,332,11102460,-795,0,1669631185,13003.699007519994,194.33245970999997,54478.92876984001 2022-11-28,10:26:27.000,332,11102434,-795,0,1669631186,13003.550808699998,194.4100001400002,54478.789027440005 2022-11-28,10:26:28.000,332,11102476,-795,0,1669631187,13003.510390839998,194.46639318000234,54478.89383424 2022-11-28,10:26:29.000,332,11102462,-795,0,1669631188,13003.382400950002,194.51573708999786,54478.87287288 2022-11-28,10:26:30.000,332,11102447,-795,0,1669631189,13003.341983090002,194.51573708999786,54478.886847120004 2022-11-28,10:26:31.000,332,11102471,-795,0,1669631190,13003.261147370002,194.57917925999936,54478.81697592 2022-11-28,10:26:32.000,332,11102466,-795,0,1669631191,13003.240938440002,194.58622838999872,54478.789027440005 2022-11-28,10:26:33.000,332,11102462,-795,0,1669631192,13003.092739619991,194.64967056000023,54478.69120776001 2022-11-28,10:26:34.000,332,11102452,-795,0,1669631193,13003.133157479991,194.6567196899996,54478.670246400005 2022-11-28,10:26:35.000,332,11102461,-795,0,1669631194,13002.991694969991,194.66376881999895,54478.83095016001 2022-11-28,10:26:36.000,332,11102484,-795,0,1669631195,13002.964749729996,194.70606360000238,54478.81697592 2022-11-28,10:26:37.000,332,11102436,-795,0,1669631196,13002.883914009995,194.80475142000068,54478.69120776001 2022-11-28,10:26:38.000,332,11102467,-795,0,1669631197,13002.81655091,194.7695057700039,54478.69819488 2022-11-28,10:26:39.000,332,11102475,-795,0,1669631198,13002.681824709995,194.84704620000412,54478.48858128 2022-11-28,10:26:40.000,332,11102466,-795,0,1669631199,13002.70876994999,194.87524272000155,54478.6003752 2022-11-28,10:26:41.000,332,11102442,-795,0,1669631200,13002.72897887999,194.93868489000306,54478.69819488 2022-11-28,10:26:42.000,332,11102444,-795,0,1669631201,13002.81655091,194.97393053999986,54478.69120776001 2022-11-28,10:26:43.000,332,11102498,-795,0,1669631202,13002.76939673999,195.08671662000415,54478.6003752 2022-11-28,10:26:44.000,332,11102459,-795,0,1669631203,13002.762660429995,195.24884661000397,54478.48858128 2022-11-28,10:26:45.000,332,11102449,-795,0,1669631204,13002.722242569995,195.43212399000186,54478.572426720006 2022-11-28,10:26:46.000,332,11102496,-795,0,1669631205,13002.702033639995,195.55900833000487,54478.49556840001 2022-11-28,10:26:47.000,332,11102482,-795,0,1669631206,13002.62793422999,195.65064702000382,54478.44665856001 2022-11-28,10:26:48.000,332,11102429,-795,0,1669631207,13002.60772529999,195.72818745000404,54478.25800632001 2022-11-28,10:26:49.000,332,11102448,-795,0,1669631208,13002.641406849994,195.819826140003,54478.334864640005 2022-11-28,10:26:50.000,332,11102494,-795,0,1669631209,13002.843496149995,195.86212091999914,54478.48858128 2022-11-28,10:26:51.000,332,11102452,-795,0,1669631210,13002.883914009995,195.93966134999937,54478.39774872001 2022-11-28,10:26:52.000,332,11102495,-795,0,1669631211,13002.99843128,195.96785787000408,54478.49556840001 2022-11-28,10:26:53.000,332,11102449,-795,0,1669631212,13002.93106817999,195.99605439000152,54478.3208904 2022-11-28,10:26:54.000,332,11102446,-795,0,1669631213,13003.011903899991,196.01015265000024,54478.34185176 2022-11-28,10:26:55.000,332,11102533,-795,0,1669631214,13003.011903899991,196.0806439500011,54478.36980024 2022-11-28,10:26:56.000,332,11102437,-795,0,1669631215,13002.97822235,196.1299878600039,54478.34185176 2022-11-28,10:26:57.000,332,11102496,-795,0,1669631216,13002.924331869996,196.24982307000028,54478.23005784001 2022-11-28,10:26:58.000,332,11102399,-795,0,1669631217,13002.97148603999,196.34146175999922,54478.24403208 2022-11-28,10:26:59.000,332,11102446,-795,0,1669631218,13003.005167589996,196.4401495800048,54478.3208904 2022-11-28,10:27:00.000,332,11102413,-795,0,1669631219,13003.025376519996,196.4894934900003,54478.31390328 2022-11-28,10:27:01.000,332,11102432,-795,0,1669631220,13003.005167589996,196.54588653000246,54478.24403208 2022-11-28,10:27:02.000,332,11102426,-795,0,1669631221,13003.065794379996,196.61637783000333,54478.2510192 2022-11-28,10:27:03.000,332,11102443,-795,0,1669631222,13002.944540799996,196.69391826000356,54478.15319952 2022-11-28,10:27:04.000,332,11102393,-795,0,1669631223,13002.95127710999,196.72916391000035,54478.09730256 2022-11-28,10:27:05.000,332,11102467,-795,0,1669631224,13002.89738663,196.77850782000314,54478.16018664001 2022-11-28,10:27:06.000,332,11102440,-795,0,1669631225,13002.78960566999,196.89129390000016,54478.118263920005 2022-11-28,10:27:07.000,332,11102424,-795,0,1669631226,13002.560571129994,197.04637476000062,54478.02743136 2022-11-28,10:27:08.000,332,11102484,-795,0,1669631227,13002.398899689993,197.25079953000386,54477.88768896 2022-11-28,10:27:09.000,332,11102472,-795,0,1669631228,13002.284382419988,197.4270277800024,54477.89467608001 2022-11-28,10:27:10.000,332,11102489,-795,0,1669631229,13002.183337770002,197.55391211999813,54477.82480488001 2022-11-28,10:27:11.000,332,11102471,-795,0,1669631230,13002.122710980002,197.6737473300018,54477.77589504001 2022-11-28,10:27:12.000,332,11102487,-795,0,1669631231,13002.109238359997,197.73014037000394,54477.75493368001 2022-11-28,10:27:13.000,332,11102443,-795,0,1669631232,13002.048611569997,197.76538602000073,54477.55929432001 2022-11-28,10:27:14.000,332,11102466,-795,0,1669631233,13002.183337770002,197.8711229699984,54477.60121704 2022-11-28,10:27:15.000,332,11102481,-795,0,1669631234,13002.230491939998,197.8711229699984,54477.63615264001 2022-11-28,10:27:16.000,332,11102481,-795,0,1669631235,13002.190074079997,197.9345651399999,54477.43352616 2022-11-28,10:27:17.000,332,11102440,-795,0,1669631236,13002.284382419988,197.94866339999862,54477.60121704 2022-11-28,10:27:18.000,332,11102499,-795,0,1669631237,13002.405635999989,197.9204668800012,54477.38461632 2022-11-28,10:27:19.000,332,11102419,-795,0,1669631238,13002.520153269994,197.90636862000247,54477.39160344001 2022-11-28,10:27:20.000,332,11102419,-795,0,1669631239,13002.75592412,197.94866339999862,54477.47544888 2022-11-28,10:27:21.000,332,11102451,-795,0,1669631240,13002.742451499995,198.01210557000013,54477.349680720006 2022-11-28,10:27:22.000,332,11102476,-795,0,1669631241,13002.924331869996,198.11079338999843,54477.517371600006 2022-11-28,10:27:23.000,332,11102492,-795,0,1669631242,13002.95801342,198.18833381999866,54477.47544888 2022-11-28,10:27:24.000,332,11102455,-795,0,1669631243,13002.97148603999,198.25882511999953,54477.377629200004 2022-11-28,10:27:25.000,332,11102424,-795,0,1669631244,13002.964749729996,198.33636554999975,54477.34269360001 2022-11-28,10:27:26.000,332,11102463,-795,0,1669631245,13002.97148603999,198.37866033000319,54477.328719360004 2022-11-28,10:27:27.000,332,11102489,-795,0,1669631246,13002.93106817999,198.37161120000383,54477.2378868 2022-11-28,10:27:28.000,332,11102439,-795,0,1669631247,13002.924331869996,198.35046380999847,54476.86058232 2022-11-28,10:27:29.000,332,11102508,-795,0,1669631248,13002.93780449,198.38570946000254,54477.014298960006 2022-11-28,10:27:30.000,332,11102480,-795,0,1669631249,13003.072530689991,198.37866033000319,54477.14006712 2022-11-28,10:27:31.000,332,11102472,-795,0,1669631250,13003.05905807,198.3927585900019,54477.07019592 2022-11-28,10:27:32.000,332,11102422,-795,0,1669631251,13003.166839029996,198.3434146799991,54477.12609288 2022-11-28,10:27:33.000,332,11102456,-795,0,1669631252,13003.133157479991,198.37161120000383,54477.063208800006 2022-11-28,10:27:34.000,332,11102454,-795,0,1669631253,13003.173575339992,198.43505336999806,54476.95141488 2022-11-28,10:27:35.000,332,11102470,-795,0,1669631254,13003.254411059992,198.4773481500015,54477.014298960006 2022-11-28,10:27:36.000,332,11102413,-795,0,1669631255,13003.247674749997,198.58308509999915,54477.03526032001 2022-11-28,10:27:37.000,332,11102478,-795,0,1669631256,13003.193784269992,198.71701857000153,54476.83962096001 2022-11-28,10:27:38.000,332,11102455,-795,0,1669631257,13003.281356300002,198.81570638999983,54476.86058232 2022-11-28,10:27:39.000,332,11102454,-795,0,1669631258,13003.335246779992,198.984885509999,54477.042247440004 2022-11-28,10:27:40.000,332,11102460,-795,0,1669631259,13003.395873569993,199.11176985000202,54477.02128608 2022-11-28,10:27:41.000,332,11102472,-795,0,1669631260,13003.335246779992,199.1963594100016,54476.83263384 2022-11-28,10:27:42.000,332,11102439,-795,0,1669631261,13003.382400950002,199.25275245000375,54476.874556560004 2022-11-28,10:27:43.000,332,11102440,-795,0,1669631262,13003.382400950002,199.32324375000462,54476.83962096001 2022-11-28,10:27:44.000,332,11102463,-795,0,1669631263,13003.362192020002,199.316194619998,54476.825646720004 2022-11-28,10:27:45.000,332,11102480,-795,0,1669631264,13003.449764049998,199.316194619998,54476.97237624 2022-11-28,10:27:46.000,332,11102489,-795,0,1669631265,13003.456500359993,199.35848940000142,54477.0282732 2022-11-28,10:27:47.000,332,11102457,-795,0,1669631266,13003.422818810002,199.45012809000036,54476.90949216 2022-11-28,10:27:48.000,332,11102464,-795,0,1669631267,13003.476709289993,199.55586503999803,54477.063208800006 2022-11-28,10:27:49.000,332,11102396,-795,0,1669631268,13003.503654529988,199.66160199000296,54476.88853080001 2022-11-28,10:27:50.000,332,11102433,-795,0,1669631269,13003.611435489998,199.76028981000127,54477.00731184001 2022-11-28,10:27:51.000,332,11102412,-795,0,1669631270,13003.739425379994,199.85897762999957,54477.0282732 2022-11-28,10:27:52.000,332,11102460,-795,0,1669631271,13003.82699740999,199.91537067000172,54477.09115728 2022-11-28,10:27:53.000,332,11102480,-795,0,1669631272,13003.90783312999,199.94356718999916,54477.00731184001 2022-11-28,10:27:54.000,332,11102466,-795,0,1669631273,13004.062768259995,199.99291110000195,54477.10513152001 2022-11-28,10:27:55.000,332,11102441,-795,0,1669631274,13004.11665874,200.02815674999874,54477.0981444 2022-11-28,10:27:56.000,332,11102462,-795,0,1669631275,13004.251384939991,200.0352058799981,54477.26583528 2022-11-28,10:27:57.000,332,11102418,-795,0,1669631276,13004.359165900001,200.0352058799981,54477.26583528 2022-11-28,10:27:58.000,332,11102403,-795,0,1669631277,13004.453474239992,200.07750066000153,54477.279809520005 2022-11-28,10:27:59.000,332,11102433,-795,0,1669631278,13004.615145679993,200.0493041400041,54477.32173224001 2022-11-28,10:28:00.000,332,11102458,-795,0,1669631279,13004.736399259993,200.0352058799981,54477.33570648 2022-11-28,10:28:01.000,332,11102454,-795,0,1669631280,13004.904807009989,200.09159892000025,54477.4125648 2022-11-28,10:28:02.000,332,11102450,-795,0,1669631281,13004.972170109999,200.1479919600024,54477.4125648 2022-11-28,10:28:03.000,332,11102431,-795,0,1669631282,13005.079951069994,200.16209022000112,54477.40557768 2022-11-28,10:28:04.000,332,11102482,-795,0,1669631283,13005.19446834,200.2114341300039,54477.53134584 2022-11-28,10:28:05.000,332,11102470,-795,0,1669631284,13005.29551299,200.22553239000263,54477.496410240004 2022-11-28,10:28:06.000,332,11102438,-795,0,1669631285,13005.47739336,200.22553239000263,54477.53833296001 2022-11-28,10:28:07.000,332,11102479,-795,0,1669631286,13005.564965389996,200.2114341300039,54477.58724280001 2022-11-28,10:28:08.000,332,11102436,-795,0,1669631287,13005.666010039997,200.22553239000263,54477.62916552 2022-11-28,10:28:09.000,332,11102493,-795,0,1669631288,13005.841154100002,200.232581520002,54477.77589504001 2022-11-28,10:28:10.000,332,11102476,-795,0,1669631289,13005.982616609988,200.27487629999814,54477.97153440001 2022-11-28,10:28:11.000,332,11102434,-795,0,1669631290,13005.996089229993,200.3947115100018,54477.82480488001 2022-11-28,10:28:12.000,332,11102476,-795,0,1669631291,13006.144288049989,200.45110455000395,54478.13922528001 2022-11-28,10:28:13.000,332,11102468,-795,0,1669631292,13006.171233289999,200.50044845999946,54478.12525104 2022-11-28,10:28:14.000,332,11102455,-795,0,1669631293,13006.20491483999,200.62028367000312,54478.216083600004 2022-11-28,10:28:15.000,332,11102439,-795,0,1669631294,13006.191442219999,200.72602062000078,54478.18114800001 2022-11-28,10:28:16.000,332,11102480,-795,0,1669631295,13006.27227794,200.82470843999909,54478.2510192 2022-11-28,10:28:17.000,332,11102459,-795,0,1669631296,13006.32616841999,200.94454365000274,54478.48159416 2022-11-28,10:28:18.000,332,11102482,-795,0,1669631297,13006.33290473,201.07847711999784,54478.59338808001 2022-11-28,10:28:19.000,332,11102488,-795,0,1669631298,13006.3126958,201.24060710999765,54478.65627216 2022-11-28,10:28:20.000,332,11102484,-795,0,1669631299,13006.25206901,201.40273710000474,54478.68422064001 2022-11-28,10:28:21.000,332,11102430,-795,0,1669631300,13006.258805319994,201.52962144000048,54478.69819488 2022-11-28,10:28:22.000,332,11102478,-795,0,1669631301,13006.191442219999,201.62126012999943,54478.719156240004 2022-11-28,10:28:23.000,332,11102486,-795,0,1669631302,13006.083661259989,201.67765317000158,54478.64928504 2022-11-28,10:28:24.000,332,11102432,-795,0,1669631303,13005.996089229993,201.7551936000018,54478.72614336 2022-11-28,10:28:25.000,332,11102446,-795,0,1669631304,13005.861363030002,201.73404621000373,54478.621336560005 2022-11-28,10:28:26.000,332,11102528,-795,0,1669631305,13005.814208859993,201.77634098999988,54478.64928504 2022-11-28,10:28:27.000,332,11102458,-795,0,1669631306,13005.874835649993,201.69880055999965,54478.68422064001 2022-11-28,10:28:28.000,332,11102413,-795,0,1669631307,13006.056716019993,201.6283092599988,54478.837937280005 2022-11-28,10:28:29.000,332,11102446,-795,0,1669631308,13006.18470590999,201.61421100000007,54478.78204032001 2022-11-28,10:28:30.000,332,11102449,-795,0,1669631309,13006.41374045,201.55781795999792,54479.06152512 2022-11-28,10:28:31.000,332,11102442,-795,0,1669631310,13006.669720229991,201.45913013999962,54479.0894736 2022-11-28,10:28:32.000,332,11102478,-795,0,1669631311,13006.885282149997,201.37454058000003,54479.11742208001 2022-11-28,10:28:33.000,332,11102485,-795,0,1669631312,13007.033480969993,201.28995102000044,54479.01960240001 2022-11-28,10:28:34.000,332,11102483,-795,0,1669631313,13007.262515509989,201.27585276000173,54479.13139632 2022-11-28,10:28:35.000,332,11102462,-795,0,1669631314,13007.478077429994,201.21241059000022,54479.13838344 2022-11-28,10:28:36.000,332,11102456,-795,0,1669631315,13007.67343042,201.13487016,54479.13139632 2022-11-28,10:28:37.000,332,11102475,-795,0,1669631316,13007.949619129991,201.07142798999848,54479.410881120006 2022-11-28,10:28:38.000,332,11102471,-795,0,1669631317,13008.104554259997,201.02208408000297,54479.459790960005 2022-11-28,10:28:39.000,332,11102465,-795,0,1669631318,13008.232544149992,201.04323147000105,54479.55062352001 2022-11-28,10:28:40.000,332,11102448,-795,0,1669631319,13008.192126289992,201.02913321000233,54479.42485536 2022-11-28,10:28:41.000,332,11102437,-795,0,1669631320,13008.225807839997,201.00798582000425,54479.5436364 2022-11-28,10:28:42.000,332,11102461,-795,0,1669631321,13008.252753079993,201.02208408000297,54479.75325 2022-11-28,10:28:43.000,332,11102439,-795,0,1669631322,13008.225807839997,200.9515927800021,54479.73927576001 2022-11-28,10:28:44.000,332,11102457,-795,0,1669631323,13008.239280460002,200.94454365000274,54479.77421136 2022-11-28,10:28:45.000,332,11102410,-795,0,1669631324,13008.286434629998,200.90929799999867,54479.90696664001 2022-11-28,10:28:46.000,332,11102481,-795,0,1669631325,13008.340325110003,200.87405235000188,54479.89997952 2022-11-28,10:28:47.000,332,11102460,-795,0,1669631326,13008.407688209998,200.8881506100006,54479.94888936 2022-11-28,10:28:48.000,332,11102466,-795,0,1669631327,13008.434633449993,200.91634712999803,54480.00478632001 2022-11-28,10:28:49.000,332,11102437,-795,0,1669631328,13008.501996549989,200.94454365000274,54480.02574768001 2022-11-28,10:28:50.000,332,11102444,-795,0,1669631329,13008.569359649999,201.00798582000425,54480.12356736001 2022-11-28,10:28:51.000,332,11102429,-795,0,1669631330,13008.78492156999,201.00798582000425,54480.23536128 2022-11-28,10:28:52.000,332,11102474,-795,0,1669631331,13008.89270253,201.07847711999784,54480.37510368 2022-11-28,10:28:53.000,332,11102419,-795,0,1669631332,13008.919647769995,201.17716494000342,54480.26330976 2022-11-28,10:28:54.000,332,11102463,-795,0,1669631333,13008.960065629995,201.22650884999894,54480.38907792001 2022-11-28,10:28:55.000,332,11102442,-795,0,1669631334,13008.94659300999,201.37454058000003,54480.50087184 2022-11-28,10:28:56.000,332,11102441,-795,0,1669631335,13008.94659300999,201.45208101000026,54480.59869152 2022-11-28,10:28:57.000,332,11102461,-795,0,1669631336,13008.91291146,201.52257231000112,54480.53580744001 2022-11-28,10:28:58.000,332,11102453,-795,0,1669631337,13008.92638407999,201.55076882999856,54480.64760136 2022-11-28,10:28:59.000,332,11102448,-795,0,1669631338,13009.040901349996,201.52257231000112,54480.80830512 2022-11-28,10:29:00.000,332,11102467,-795,0,1669631339,13009.067846589991,201.58601448000263,54480.89215056001 2022-11-28,10:29:01.000,332,11102460,-755,0,1669631340,13009.168891239991,201.57896535000327,54480.899137680004 2022-11-28,10:29:02.000,332,11102452,-795,0,1669631341,13009.276672200001,201.64240752000478,54480.94106040001 2022-11-28,10:29:03.000,332,11102463,-795,0,1669631342,13009.283408509997,201.705849689999,54480.87118920001 2022-11-28,10:29:04.000,332,11102481,-795,0,1669631343,13009.404662089997,201.73404621000373,54480.93407328 2022-11-28,10:29:05.000,332,11102463,-795,0,1669631344,13009.498970430002,201.7551936000018,54481.12272552 2022-11-28,10:29:06.000,332,11102513,-795,0,1669631345,13009.653905559993,201.76224273000116,54481.21355808 2022-11-28,10:29:07.000,332,11102441,-795,0,1669631346,13009.748213899999,201.7904392499986,54481.24849368001 2022-11-28,10:29:08.000,332,11102500,-795,0,1669631347,13009.802104379989,201.8045375100046,54481.26246792 2022-11-28,10:29:09.000,332,11102425,-795,0,1669631348,13009.94356688999,201.8186357700033,54481.4301588 2022-11-28,10:29:10.000,332,11102484,-795,0,1669631349,13009.997457369995,201.8538814200001,54481.46509440001 2022-11-28,10:29:11.000,332,11102451,-795,0,1669631350,13010.06482046999,201.86797967999883,54481.51400424001 2022-11-28,10:29:12.000,332,11102453,-795,0,1669631351,13010.098502019995,201.8538814200001,54481.58387544001 2022-11-28,10:29:13.000,332,11102509,-795,0,1669631352,13010.11197464,201.87502880999818,54481.569901200004 2022-11-28,10:29:14.000,332,11102452,-795,0,1669631353,13010.118710949995,201.87502880999818,54481.68169512001 2022-11-28,10:29:15.000,332,11102455,-795,0,1669631354,13010.11197464,201.86797967999883,54481.8843216 2022-11-28,10:29:16.000,332,11102489,-795,0,1669631355,13010.12544725999,201.86093054999947,54481.856373120005 2022-11-28,10:29:17.000,332,11102374,-795,0,1669631356,13010.07155678,201.83273403000203,54481.86336024 2022-11-28,10:29:18.000,332,11102433,-795,0,1669631357,13009.92335795999,201.7904392499986,54481.82842464001 2022-11-28,10:29:19.000,332,11102407,-795,0,1669631358,13009.876203789994,201.74814447000244,54481.84938600001 2022-11-28,10:29:20.000,332,11102493,-795,0,1669631359,13009.835785929994,201.7551936000018,54481.96816704001 2022-11-28,10:29:21.000,332,11102480,-795,0,1669631360,13009.667378179998,201.81158664000395,54481.9891284 2022-11-28,10:29:22.000,332,11102464,-795,0,1669631361,13009.586542459998,201.84683229000075,54482.0589996 2022-11-28,10:29:23.000,332,11102425,-795,0,1669631362,13009.458552570002,201.94552010999905,54481.9891284 2022-11-28,10:29:24.000,332,11102513,-795,0,1669631363,13009.290144819992,201.99486402000184,54481.9891284 2022-11-28,10:29:25.000,332,11102420,-795,0,1669631364,13009.236254340001,202.0019131500012,54482.03105112 2022-11-28,10:29:26.000,332,11102412,-795,0,1669631365,13009.162154929996,201.97371663000376,54482.01008976 2022-11-28,10:29:27.000,332,11102443,-795,0,1669631366,13009.189100169991,202.01601140999992,54482.0589996 2022-11-28,10:29:28.000,332,11102428,-795,0,1669631367,13009.222781719996,201.97371663000376,54482.08694808001 2022-11-28,10:29:29.000,332,11102410,-795,0,1669631368,13009.263199579997,201.97371663000376,54482.01707688001 2022-11-28,10:29:30.000,332,11102400,-795,0,1669631369,13009.276672200001,202.00896228000056,54481.94720568001 2022-11-28,10:29:31.000,332,11102475,-795,0,1669631370,13009.532651979993,201.98781489000248,54482.23367760001 2022-11-28,10:29:32.000,332,11102493,-795,0,1669631371,13009.573069839993,201.97371663000376,54482.28258744001 2022-11-28,10:29:33.000,332,11102468,-795,0,1669631372,13009.606751389998,201.95961836999777,54482.15681928 2022-11-28,10:29:34.000,332,11102406,-795,0,1669631373,13009.754950209994,201.92437272000097,54482.2686132 2022-11-28,10:29:35.000,332,11102494,-795,0,1669631374,13009.84252223999,201.87502880999818,54482.32451016 2022-11-28,10:29:36.000,332,11102503,-795,0,1669631375,13009.93009427,201.87502880999818,54482.4432912 2022-11-28,10:29:37.000,332,11102429,-795,0,1669631376,13009.94356688999,201.92437272000097,54482.36643288 2022-11-28,10:29:38.000,332,11102463,-795,0,1669631377,13009.997457369995,201.91027446000226,54482.49220104 2022-11-28,10:29:39.000,332,11102492,-795,0,1669631378,13010.04461153999,201.8538814200001,54482.66687904001 2022-11-28,10:29:40.000,332,11102472,-795,0,1669631379,13010.058084159995,201.91027446000226,54482.72976312 2022-11-28,10:29:41.000,332,11102473,-795,0,1669631380,13009.977248439995,201.84683229000075,54482.75072448 2022-11-28,10:29:42.000,332,11102458,-795,0,1669631381,13009.997457369995,201.8045375100046,54482.75771160001 2022-11-28,10:29:43.000,332,11102484,-795,0,1669631382,13010.01092999,201.86797967999883,54482.75771160001 2022-11-28,10:29:44.000,332,11102485,-795,0,1669631383,13009.997457369995,201.86093054999947,54482.73675024001 2022-11-28,10:29:45.000,332,11102438,-795,0,1669631384,13009.9503032,201.83273403000203,54482.862518400005 2022-11-28,10:29:46.000,332,11102450,-795,0,1669631385,13009.977248439995,201.8186357700033,54483.09309336001 2022-11-28,10:29:47.000,332,11102482,-795,0,1669631386,13009.957039509995,201.69880055999965,54483.12802896 2022-11-28,10:29:48.000,332,11102467,-795,0,1669631387,13009.916621649994,201.6565057800035,54483.08610624 2022-11-28,10:29:49.000,332,11102420,-795,0,1669631388,13009.97051213,201.6071618700007,54483.30270696 2022-11-28,10:29:50.000,332,11102539,-795,0,1669631389,13009.957039509995,201.62126012999943,54483.267771360006 2022-11-28,10:29:51.000,332,11102523,-795,0,1669631390,13009.9503032,201.6071618700007,54483.39353952 2022-11-28,10:29:52.000,332,11102444,-795,0,1669631391,13009.93009427,201.5719162200039,54483.421488 2022-11-28,10:29:53.000,332,11102472,-795,0,1669631392,13009.829049619999,201.51552318000176,54483.38655240001 2022-11-28,10:29:54.000,332,11102484,-795,0,1669631393,13009.86273116999,201.55076882999856,54483.56821752 2022-11-28,10:29:55.000,332,11102481,-795,0,1669631394,13009.876203789994,201.63535838999815,54483.714947039996 2022-11-28,10:29:56.000,332,11102516,-795,0,1669631395,13009.876203789994,201.6917514300003,54483.79879248 2022-11-28,10:29:57.000,332,11102476,-795,0,1669631396,13009.761686519989,201.76929186000052,54483.79180536001 2022-11-28,10:29:58.000,332,11102461,-795,0,1669631397,13009.694323419993,201.87502880999818,54483.67302432001 2022-11-28,10:29:59.000,332,11102477,-795,0,1669631398,13009.667378179998,201.94552010999905,54483.8057796 2022-11-28,10:30:00.000,332,11102457,-795,0,1669631399,13009.660641869988,201.99486402000184,54483.95949624001 2022-11-28,10:30:01.000,332,11102481,-795,0,1669631400,13009.660641869988,202.07240445000207,54484.050328799996 2022-11-28,10:30:02.000,332,11102457,-795,0,1669631401,13009.741477589989,202.17109227000037,54484.09923864001 2022-11-28,10:30:03.000,332,11102416,-795,0,1669631402,13009.768422829999,202.20633792000444,54484.106225760006 2022-11-28,10:30:04.000,332,11102446,-795,0,1669631403,13009.795368069994,202.27682921999804,54484.106225760006 2022-11-28,10:30:05.000,332,11102459,-795,0,1669631404,13009.849258549999,202.2979766100034,54484.204045440005 2022-11-28,10:30:06.000,332,11102431,-795,0,1669631405,13009.86273116999,202.36846791000426,54484.24596816001 2022-11-28,10:30:07.000,332,11102486,-795,0,1669631406,13009.855994859994,202.4107626900004,54484.30885224 2022-11-28,10:30:08.000,332,11102470,-795,0,1669631407,13009.82231330999,202.41781181999977,54484.31583936001 2022-11-28,10:30:09.000,332,11102424,-795,0,1669631408,13009.788631759999,202.4319100799985,54484.218019679996 2022-11-28,10:30:10.000,332,11102448,-795,0,1669631409,13009.754950209994,202.48125399000128,54484.26692952001 2022-11-28,10:30:11.000,332,11102490,-795,0,1669631410,13009.795368069994,202.4319100799985,54484.49750448 2022-11-28,10:30:12.000,332,11102443,-795,0,1669631411,13009.741477589989,202.48125399000128,54484.49750448 2022-11-28,10:30:13.000,332,11102432,-795,0,1669631412,13009.647169249998,202.46715573000256,54484.49750448 2022-11-28,10:30:14.000,332,11102473,-795,0,1669631413,13009.485497809997,202.46715573000256,54484.35776208 2022-11-28,10:30:15.000,332,11102441,-795,0,1669631414,13009.411398399992,202.47420486000192,54484.38571056 2022-11-28,10:30:16.000,332,11102509,-795,0,1669631415,13009.397925780002,202.4319100799985,54484.5743628 2022-11-28,10:30:17.000,332,11102432,-795,0,1669631416,13009.357507920002,202.38256617000297,54484.637246880004 2022-11-28,10:30:18.000,332,11102455,-795,0,1669631417,13009.377716850002,202.42486094999913,54484.67218248 2022-11-28,10:30:19.000,332,11102443,-795,0,1669631418,13009.357507920002,202.41781181999977,54484.65122112001 2022-11-28,10:30:20.000,332,11102489,-795,0,1669631419,13009.431607329992,202.41781181999977,54484.76301504 2022-11-28,10:30:21.000,332,11102420,-795,0,1669631420,13009.438343640002,202.38961530000233,54484.74904080001 2022-11-28,10:30:22.000,332,11102481,-795,0,1669631421,13009.498970430002,202.4319100799985,54484.72109232 2022-11-28,10:30:23.000,332,11102456,-795,0,1669631422,13009.519179360002,202.42486094999913,54484.58134992001 2022-11-28,10:30:24.000,332,11102486,-795,0,1669631423,13009.579806149988,202.48830312000064,54484.59532416 2022-11-28,10:30:25.000,332,11102468,-795,0,1669631424,13009.626960319998,202.47420486000192,54484.72807944001 2022-11-28,10:30:26.000,332,11102440,-795,0,1669631425,13009.660641869988,202.43895920999785,54484.79795064001 2022-11-28,10:30:27.000,332,11102457,-795,0,1669631426,13009.660641869988,202.41781181999977,54484.7839764 2022-11-28,10:30:28.000,332,11102471,-795,0,1669631427,13009.633696629993,202.40371356000105,54484.67916960001 2022-11-28,10:30:29.000,332,11102439,-795,0,1669631428,13009.552860909993,202.32617313000083,54484.539427200005 2022-11-28,10:30:30.000,332,11102480,-795,0,1669631429,13009.600015079988,202.33322226000018,54484.67218248 2022-11-28,10:30:31.000,332,11102440,-795,0,1669631430,13009.431607329992,202.3120748700021,54484.45558176 2022-11-28,10:30:32.000,332,11102441,-795,0,1669631431,13009.552860909993,202.28387835000467,54484.62327264 2022-11-28,10:30:33.000,332,11102462,-795,0,1669631432,13009.424871019997,202.27682921999804,54484.48353024001 2022-11-28,10:30:34.000,332,11102428,-795,0,1669631433,13009.418134710002,202.28387835000467,54484.43462040001 2022-11-28,10:30:35.000,332,11102478,-795,0,1669631434,13009.472025189993,202.22748531000252,54484.490517360005 2022-11-28,10:30:36.000,332,11102470,-795,0,1669631435,13009.512443049993,202.2133870500038,54484.5743628 2022-11-28,10:30:37.000,332,11102362,-795,0,1669631436,13009.512443049993,202.19223965999845,54484.51147872001 2022-11-28,10:30:38.000,332,11102467,-795,0,1669631437,13009.445079949997,202.17814139999973,54484.31583936001 2022-11-28,10:30:39.000,332,11102495,-795,0,1669631438,13009.465288879997,202.19223965999845,54484.30885224 2022-11-28,10:30:40.000,332,11102451,-795,0,1669631439,13009.532651979993,202.15699401000165,54484.33680072 2022-11-28,10:30:41.000,332,11102511,-795,0,1669631440,13009.593278769993,202.13584662000358,54484.45558176 2022-11-28,10:30:42.000,332,11102476,-795,0,1669631441,13009.640432939988,202.10765009999886,54484.48353024001 2022-11-28,10:30:43.000,332,11102461,-795,0,1669631442,13009.680850799989,202.0865027100008,54484.420646160004 2022-11-28,10:30:44.000,332,11102461,-795,0,1669631443,13009.674114489993,202.10765009999886,54484.35776208 2022-11-28,10:30:45.000,332,11102399,-795,0,1669631444,13009.795368069994,202.07240445000207,54484.43462040001 2022-11-28,10:30:46.000,332,11102475,-795,0,1669631445,13009.829049619999,202.05830619000335,54484.47654312 2022-11-28,10:30:47.000,332,11102491,-795,0,1669631446,13009.84252223999,202.11469922999822,54484.490517360005 2022-11-28,10:30:48.000,332,11102434,-795,0,1669631447,13009.748213899999,202.10765009999886,54484.322826480005 2022-11-28,10:30:49.000,332,11102436,-795,0,1669631448,13009.694323419993,202.14289575000294,54484.35776208 2022-11-28,10:30:50.000,332,11102453,-795,0,1669631449,13009.694323419993,202.13584662000358,54484.5743628 2022-11-28,10:30:51.000,332,11102493,-795,0,1669631450,13009.714532349994,202.164043140001,54484.490517360005 2022-11-28,10:30:52.000,332,11102457,-795,0,1669631451,13009.680850799989,202.17814139999973,54484.51846584 2022-11-28,10:30:53.000,332,11102415,-795,0,1669631452,13009.674114489993,202.22043618000316,54484.39269768001 2022-11-28,10:30:54.000,332,11102445,-795,0,1669631453,13009.674114489993,202.29092748000403,54484.45558176 2022-11-28,10:30:55.000,332,11102485,-795,0,1669631454,13009.653905559993,202.43895920999785,54484.52545296 2022-11-28,10:30:56.000,332,11102467,-795,0,1669631455,13009.620224009988,202.38256617000297,54484.51846584 2022-11-28,10:30:57.000,332,11102434,-795,0,1669631456,13009.498970430002,202.3966644300017,54484.420646160004 2022-11-28,10:30:58.000,332,11102507,-795,0,1669631457,13009.492234119993,202.50240137999936,54484.53244008001 2022-11-28,10:30:59.000,332,11102458,-795,0,1669631458,13009.478761500002,202.47420486000192,54484.63025976001 2022-11-28,10:31:00.000,332,11102490,-795,0,1669631459,13009.465288879997,202.49535225,54484.65122112001 2022-11-28,10:31:01.000,332,11102452,-795,0,1669631460,13009.377716850002,202.5446961600028,54484.54641432 2022-11-28,10:31:02.000,332,11102448,-795,0,1669631461,13009.397925780002,202.57289268000022,54484.55340144 2022-11-28,10:31:03.000,332,11102465,-795,0,1669631462,13009.303617439997,202.56584355000086,54484.45558176 2022-11-28,10:31:04.000,332,11102459,-795,0,1669631463,13009.357507920002,202.5446961600028,54484.441607520006 2022-11-28,10:31:05.000,332,11102491,-795,0,1669631464,13009.411398399992,202.5587944200015,54484.539427200005 2022-11-28,10:31:06.000,332,11102495,-795,0,1669631465,13009.532651979993,202.5235487700047,54484.61628552 2022-11-28,10:31:07.000,332,11102453,-795,0,1669631466,13009.566333529998,202.57289268000022,54484.62327264 2022-11-28,10:31:08.000,332,11102460,-795,0,1669631467,13009.539388290003,202.57994180999958,54484.62327264 2022-11-28,10:31:09.000,332,11102416,-795,0,1669631468,13009.586542459998,202.6081383300043,54484.51147872001 2022-11-28,10:31:10.000,332,11102410,-795,0,1669631469,13009.647169249998,202.622236590003,54484.609298400006 2022-11-28,10:31:11.000,332,11102477,-795,0,1669631470,13009.754950209994,202.67158049999853,54484.70013096001 2022-11-28,10:31:12.000,332,11102442,-795,0,1669631471,13009.788631759999,202.63633485000173,54484.70013096001 2022-11-28,10:31:13.000,332,11102468,-795,0,1669631472,13009.728004969998,202.68567876000452,54484.63025976001 2022-11-28,10:31:14.000,332,11102492,-795,0,1669631473,13009.754950209994,202.68567876000452,54484.67218248 2022-11-28,10:31:15.000,332,11102480,-795,0,1669631474,13009.754950209994,202.68567876000452,54484.84686048001 2022-11-28,10:31:16.000,332,11102462,-795,0,1669631475,13009.734741279994,202.71387528000196,54484.83987336 2022-11-28,10:31:17.000,332,11102432,-795,0,1669631476,13009.674114489993,202.7702683200041,54484.81192488 2022-11-28,10:31:18.000,332,11102452,-795,0,1669631477,13009.613487699993,202.78436658000282,54484.76301504 2022-11-28,10:31:19.000,332,11102406,-795,0,1669631478,13009.579806149988,202.89715265999985,54484.7839764 2022-11-28,10:31:20.000,332,11102474,-795,0,1669631479,13009.640432939988,202.91830004999792,54484.84686048001 2022-11-28,10:31:21.000,332,11102445,-795,0,1669631480,13009.633696629993,203.0169878700035,54484.8887832 2022-11-28,10:31:22.000,332,11102534,-795,0,1669631481,13009.701059729989,203.0522335200003,54484.972628640004 2022-11-28,10:31:23.000,332,11102465,-795,0,1669631482,13009.674114489993,203.09452830000373,54484.91673168001 2022-11-28,10:31:24.000,332,11102436,-795,0,1669631483,13009.748213899999,203.13682307999989,54484.90275744 2022-11-28,10:31:25.000,332,11102415,-795,0,1669631484,13009.788631759999,203.17206873000396,54485.042499840005 2022-11-28,10:31:26.000,332,11102492,-795,0,1669631485,13009.88294009999,203.18616699000268,54485.00057712 2022-11-28,10:31:27.000,332,11102475,-795,0,1669631486,13009.97051213,203.2355108999982,54485.10538392001 2022-11-28,10:31:28.000,332,11102459,-795,0,1669631487,13010.00419367999,203.31305132999842,54485.0285256 2022-11-28,10:31:29.000,332,11102394,-795,0,1669631488,13009.99072106,203.43993567000143,54485.00756424 2022-11-28,10:31:30.000,332,11102447,-795,0,1669631489,13010.219755599996,203.49632871000358,54485.32198464001 2022-11-28,10:31:31.000,332,11102454,-795,0,1669631490,13010.354481800001,203.48927958000422,54485.41980432001 2022-11-28,10:31:32.000,332,11102409,-795,0,1669631491,13010.388163349991,203.49632871000358,54485.259100560004 2022-11-28,10:31:33.000,332,11102417,-795,0,1669631492,13010.603725269997,203.61616391999996,54485.48967552001 2022-11-28,10:31:34.000,332,11102503,-795,0,1669631493,13010.664352059997,203.61616391999996,54485.4128172 2022-11-28,10:31:35.000,332,11102414,-795,0,1669631494,13010.812550879993,203.63026217999868,54485.48967552001 2022-11-28,10:31:36.000,332,11102439,-795,0,1669631495,13010.967486009999,203.5738691400038,54485.70627624001 2022-11-28,10:31:37.000,332,11102446,-795,0,1669631496,13011.075266969994,203.61616391999996,54485.77614744001 2022-11-28,10:31:38.000,332,11102452,-795,0,1669631497,13011.196520549995,203.55272174999845,54485.811083040004 2022-11-28,10:31:39.000,332,11102454,-795,0,1669631498,13011.257147339995,203.5738691400038,54485.811083040004 2022-11-28,10:31:40.000,332,11102465,-795,0,1669631499,13011.378400919995,203.5738691400038,54486.09056784001 2022-11-28,10:31:41.000,332,11102401,-795,0,1669631500,13011.40534615999,203.6091147900006,54486.05563224 2022-11-28,10:31:42.000,332,11102464,-795,0,1669631501,13011.47270926,203.5738691400038,54486.09056784001 2022-11-28,10:31:43.000,332,11102466,-795,0,1669631502,13011.4322914,203.64436044000468,54486.03467088 2022-11-28,10:31:44.000,332,11102427,-795,0,1669631503,13011.479445569996,203.63731130999804,54486.10454208 2022-11-28,10:31:45.000,332,11102463,-795,0,1669631504,13011.439027709996,203.6584587000034,54486.097554960004 2022-11-28,10:31:46.000,332,11102430,-795,0,1669631505,13011.546808669991,203.65140957000403,54486.52376928001 2022-11-28,10:31:47.000,332,11102444,-795,0,1669631506,13011.499654499996,203.73599913000362,54486.51678216 2022-11-28,10:31:48.000,332,11102467,-795,0,1669631507,13011.48618187999,203.78534303999913,54486.57267912001 2022-11-28,10:31:49.000,332,11102442,-795,0,1669631508,13011.44576401999,203.89812912000343,54486.49582080001 2022-11-28,10:31:50.000,332,11102385,-795,0,1669631509,13011.459236639996,203.9051782500028,54486.61460184001 2022-11-28,10:31:51.000,332,11102471,-795,0,1669631510,13011.45250033,203.97566955000366,54486.72639576 2022-11-28,10:31:52.000,332,11102445,-795,0,1669631511,13011.479445569996,203.99681694000174,54486.74735712 2022-11-28,10:31:53.000,332,11102481,-795,0,1669631512,13011.398609849995,204.07435737000196,54486.71242152001 2022-11-28,10:31:54.000,332,11102446,-795,0,1669631513,13011.45250033,204.1307504100041,54486.8451768 2022-11-28,10:31:55.000,332,11102449,-795,0,1669631514,13011.506390809991,204.22238910000306,54487.0198548 2022-11-28,10:31:56.000,332,11102461,-795,0,1669631515,13011.567017599991,204.29288040000392,54487.103700240004 2022-11-28,10:31:57.000,332,11102417,-795,0,1669631516,13011.647853319992,204.3633717000048,54487.152610080004 2022-11-28,10:31:58.000,332,11102478,-795,0,1669631517,13011.620908079996,204.4127156100003,54487.11767448001 2022-11-28,10:31:59.000,332,11102454,-795,0,1669631518,13011.614171770001,204.46910865000245,54487.054790400005 2022-11-28,10:32:00.000,332,11102413,-795,0,1669631519,13011.695007490001,204.54664908000268,54487.11068736 2022-11-28,10:32:01.000,332,11102440,-795,0,1669631520,13011.809524759992,204.60304212000483,54487.320300960004 2022-11-28,10:32:02.000,332,11102482,-795,0,1669631521,13011.944250959998,204.65238603000034,54487.4041464 2022-11-28,10:32:03.000,332,11102508,-795,0,1669631522,13011.937514650002,204.71582820000185,54487.4740176 2022-11-28,10:32:04.000,332,11102443,-795,0,1669631523,13011.971196199993,204.758122979998,54487.37619792 2022-11-28,10:32:05.000,332,11102413,-795,0,1669631524,13012.099186089989,204.84976167000423,54487.52292744 2022-11-28,10:32:06.000,332,11102512,-795,0,1669631525,13012.213703359994,204.92025296999782,54487.57183728 2022-11-28,10:32:07.000,332,11102462,-795,0,1669631526,13012.213703359994,204.94140036000317,54487.59279864 2022-11-28,10:32:08.000,332,11102514,-795,0,1669631527,13012.173285499994,205.03303905000212,54487.51594032 2022-11-28,10:32:09.000,332,11102495,-795,0,1669631528,13012.193494429994,205.0823829600049,54487.557863040005 2022-11-28,10:32:10.000,332,11102420,-795,0,1669631529,13012.254121219994,205.0823829600049,54487.73254104 2022-11-28,10:32:11.000,332,11102474,-795,0,1669631530,13012.220439669989,205.1528742599985,54487.8583092 2022-11-28,10:32:12.000,332,11102454,-795,0,1669631531,13012.254121219994,205.10353035000298,54487.87228344 2022-11-28,10:32:13.000,332,11102433,-795,0,1669631532,13012.173285499994,205.15992338999786,54487.71157968 2022-11-28,10:32:14.000,332,11102478,-795,0,1669631533,13012.200230739989,205.1669725200045,54487.87927056 2022-11-28,10:32:15.000,332,11102438,-795,0,1669631534,13012.200230739989,205.15992338999786,54487.83036072 2022-11-28,10:32:16.000,332,11102487,-795,0,1669631535,13012.287802769999,205.14582512999914,54487.97709024 2022-11-28,10:32:17.000,332,11102461,-795,0,1669631536,13012.287802769999,205.17402165000385,54487.97010312 2022-11-28,10:32:18.000,332,11102473,-795,0,1669631537,13012.334956939994,205.20926730000065,54487.93516752001 2022-11-28,10:32:19.000,332,11102451,-795,0,1669631538,13012.36190217999,205.17402165000385,54487.92119328 2022-11-28,10:32:20.000,332,11102454,-795,0,1669631539,13012.456210519995,205.20926730000065,54488.060935680005 2022-11-28,10:32:21.000,332,11102421,-795,0,1669631540,13012.436001589995,205.19516904000193,54488.109845520004 2022-11-28,10:32:22.000,332,11102500,-715,0,1669631541,13012.476419449995,205.2022181700013,54488.07490992 2022-11-28,10:32:23.000,332,11102462,-795,0,1669631542,13012.436001589995,205.24451295000472,54487.9980516 2022-11-28,10:32:24.000,332,11102487,-795,0,1669631543,13012.42926528,205.20926730000065,54487.9281804 2022-11-28,10:32:25.000,332,11102453,-795,0,1669631544,13012.48315575999,205.23746381999808,54488.12381976001 2022-11-28,10:32:26.000,332,11102448,-795,0,1669631545,13012.55051886,205.27270947000216,54488.21465232 2022-11-28,10:32:27.000,332,11102478,-795,0,1669631546,13012.44947421,205.3150042499983,54487.93516752001 2022-11-28,10:32:28.000,332,11102468,-795,0,1669631547,13012.597673029995,205.35024990000238,54488.15176824001 2022-11-28,10:32:29.000,332,11102473,-795,0,1669631548,13012.61114565,205.35729903000174,54488.228626560005 2022-11-28,10:32:30.000,332,11102455,-795,0,1669631549,13012.658299819996,205.39254467999854,54488.26356216 2022-11-28,10:32:31.000,332,11102483,-795,0,1669631550,13012.577464099995,205.47008510999876,54488.18670384 2022-11-28,10:32:32.000,332,11102424,-795,0,1669631551,13012.67177244,205.48418337000476,54488.25657504 2022-11-28,10:32:33.000,332,11102456,-795,0,1669631552,13012.56399147999,205.58992032000242,54487.97709024 2022-11-28,10:32:34.000,332,11102475,-795,0,1669631553,13012.65156351,205.68860814000072,54488.20067808001 2022-11-28,10:32:35.000,332,11102475,-795,0,1669631554,13012.75260816,205.7379520500035,54488.4522144 2022-11-28,10:32:36.000,332,11102471,-795,0,1669631555,13012.786289709991,205.81549248000374,54488.50811136001 2022-11-28,10:32:37.000,332,11102453,-795,0,1669631556,13012.779553399996,205.8718855199986,54488.53605984001 2022-11-28,10:32:38.000,332,11102488,-795,0,1669631557,13012.705453989991,205.93532769000012,54488.41029168 2022-11-28,10:32:39.000,332,11102437,-795,0,1669631558,13012.725662919991,205.99172073000227,54488.55702120001 2022-11-28,10:32:40.000,332,11102483,-795,0,1669631559,13012.75260816,206.02696637999907,54488.661828000004 2022-11-28,10:32:41.000,332,11102467,-795,0,1669631560,13012.73239923,206.09745767999993,54488.68977648 2022-11-28,10:32:42.000,332,11102449,-795,0,1669631561,13012.75260816,206.118605069998,54488.73868632 2022-11-28,10:32:43.000,332,11102505,-795,0,1669631562,13012.68524505999,206.17499811000016,54488.71772496 2022-11-28,10:32:44.000,332,11102453,-795,0,1669631563,13012.7121903,206.23844028000167,54488.74567344 2022-11-28,10:32:45.000,332,11102487,-795,0,1669631564,13012.73239923,206.23844028000167,54488.70375072001 2022-11-28,10:32:46.000,332,11102428,-795,0,1669631565,13012.77281709,206.28778419000446,54488.73868632 2022-11-28,10:32:47.000,332,11102476,-795,0,1669631566,13012.846916499991,206.3300789700006,54488.87144160001 2022-11-28,10:32:48.000,332,11102481,-795,0,1669631567,13012.900806979997,206.32302984000125,54488.78759616 2022-11-28,10:32:49.000,332,11102462,-795,0,1669631568,13012.813234950001,206.40761940000084,54488.780609040004 2022-11-28,10:32:50.000,332,11102419,-795,0,1669631569,13012.880598049996,206.4428650500049,54488.81554464 2022-11-28,10:32:51.000,332,11102434,-795,0,1669631570,13012.954697460002,206.49220896000043,54489.03913248001 2022-11-28,10:32:52.000,332,11102489,-795,0,1669631571,13012.968170079992,206.61909330000344,54489.0810552 2022-11-28,10:32:53.000,332,11102481,-795,0,1669631572,13012.954697460002,206.65433895000024,54488.95528704 2022-11-28,10:32:54.000,332,11102451,-795,0,1669631573,13013.022060559997,206.73892850999982,54488.948299920005 2022-11-28,10:32:55.000,332,11102459,-795,0,1669631574,13013.035533180002,206.83056719999877,54488.948299920005 2022-11-28,10:32:56.000,332,11102473,-795,0,1669631575,13013.116368900002,206.91515675999835,54489.08804232001 2022-11-28,10:32:57.000,332,11102442,-795,0,1669631576,13013.129841519993,206.96450067000114,54489.10900368001 2022-11-28,10:32:58.000,332,11102473,-795,0,1669631577,13013.075951040002,207.0702376199988,54489.08804232001 2022-11-28,10:32:59.000,332,11102473,-795,0,1669631578,13013.136577830002,207.13367979000031,54489.14393928 2022-11-28,10:33:00.000,332,11102445,-795,0,1669631579,13013.190468309993,207.19712196000182,54489.33957864 2022-11-28,10:33:01.000,332,11102426,-795,0,1669631580,13013.210677239993,207.2464658700046,54489.332591520004 2022-11-28,10:33:02.000,332,11102428,-795,0,1669631581,13013.203940929998,207.32400630000484,54489.32560440001 2022-11-28,10:33:03.000,332,11102454,-795,0,1669631582,13013.210677239993,207.4015467299978,54489.25573320001 2022-11-28,10:33:04.000,332,11102499,-795,0,1669631583,13013.318458199989,207.47908715999802,54489.19983624 2022-11-28,10:33:05.000,332,11102481,-795,0,1669631584,13013.379084989989,207.53548020000017,54489.37451424001 2022-11-28,10:33:06.000,332,11102485,-795,0,1669631585,13013.473393329994,207.62006975999975,54489.36054 2022-11-28,10:33:07.000,332,11102463,-795,0,1669631586,13013.574437979994,207.70465931999934,54489.49329528001 2022-11-28,10:33:08.000,332,11102472,-795,0,1669631587,13013.68895525,207.78219974999956,54489.42342408001 2022-11-28,10:33:09.000,332,11102467,-795,0,1669631588,13013.70916418,207.85269105000043,54489.58412784 2022-11-28,10:33:10.000,332,11102428,-795,0,1669631589,13013.76305465999,207.89498583000386,54489.48630816 2022-11-28,10:33:11.000,332,11102500,-795,0,1669631590,13013.84389037999,207.95137886999873,54489.56316648001 2022-11-28,10:33:12.000,332,11102506,-795,0,1669631591,13013.877571929996,208.03596842999832,54489.521243760006 2022-11-28,10:33:13.000,332,11102459,-795,0,1669631592,13013.917989789996,208.07826321000175,54489.570153600005 2022-11-28,10:33:14.000,332,11102461,-795,0,1669631593,13014.005561819991,208.1205579899979,54489.619063440005 2022-11-28,10:33:15.000,332,11102491,-795,0,1669631594,13014.093133850001,208.15580364000198,54489.82867704001 2022-11-28,10:33:16.000,332,11102441,-795,0,1669631595,13014.180705879997,208.28973711000435,54489.82867704001 2022-11-28,10:33:17.000,332,11102477,-795,0,1669631596,13014.200914809997,208.3179336300018,54489.77976720001 2022-11-28,10:33:18.000,332,11102429,-795,0,1669631597,13014.133551710001,208.37432667000394,54489.65399904 2022-11-28,10:33:19.000,332,11102458,-795,0,1669631598,13014.140288019997,208.3813758000033,54489.65399904 2022-11-28,10:33:20.000,332,11102489,-795,0,1669631599,13014.093133850001,208.4448179700048,54489.75880584001 2022-11-28,10:33:21.000,332,11102441,-795,0,1669631600,13014.086397539992,208.47301449000224,54489.93348384 2022-11-28,10:33:22.000,332,11102434,-795,0,1669631601,13014.072924920001,208.53645666000375,54489.99636792001 2022-11-28,10:33:23.000,332,11102459,-795,0,1669631602,13014.066188609992,208.5153092699984,54489.94745808001 2022-11-28,10:33:24.000,332,11102427,-795,0,1669631603,13014.052715990001,208.58580056999926,54489.856625520006 2022-11-28,10:33:25.000,332,11102437,-795,0,1669631604,13014.072924920001,208.59284969999862,54489.9195096 2022-11-28,10:33:26.000,332,11102521,-795,0,1669631605,13014.072924920001,208.64924274000077,54489.86361264 2022-11-28,10:33:27.000,332,11102441,-795,0,1669631606,13014.133551710001,208.71973404000164,54489.9195096 2022-11-28,10:33:28.000,332,11102460,-795,0,1669631607,13014.126815399992,208.81137273000058,54489.80771568001 2022-11-28,10:33:29.000,332,11102425,-795,0,1669631608,13014.113342780001,208.8748149000021,54489.786754320005 2022-11-28,10:33:30.000,332,11102491,-795,0,1669631609,13014.133551710001,208.98760097999912,54489.94745808001 2022-11-28,10:33:31.000,332,11102510,-795,0,1669631610,13014.106606469992,209.0228466300032,54489.905535360005 2022-11-28,10:33:32.000,332,11102486,-795,0,1669631611,13014.147024329992,209.0862888000047,54490.01034216 2022-11-28,10:33:33.000,332,11102478,-795,0,1669631612,13014.079661229996,209.20612401000108,54489.9195096 2022-11-28,10:33:34.000,332,11102410,-795,0,1669631613,13013.924726099991,209.26956618000258,54489.80072856001 2022-11-28,10:33:35.000,332,11102475,-795,0,1669631614,13013.965143959991,209.31186095999874,54489.87059976 2022-11-28,10:33:36.000,332,11102501,-795,0,1669631615,13013.91125348,209.30481182999938,54489.96143232 2022-11-28,10:33:37.000,332,11102501,-795,0,1669631616,13013.78326358999,209.36120487000153,54489.84963840001 2022-11-28,10:33:38.000,332,11102518,-795,0,1669631617,13013.70916418,209.39645051999833,54489.87758688001 2022-11-28,10:33:39.000,332,11102447,-795,0,1669631618,13013.72937311,209.37530313000025,54489.96143232 2022-11-28,10:33:40.000,332,11102500,-795,0,1669631619,13013.655273699995,209.41054878000432,54489.93348384 2022-11-28,10:33:41.000,332,11102435,-795,0,1669631620,13013.635064769995,209.44579443000111,54489.84963840001 2022-11-28,10:33:42.000,332,11102487,-795,0,1669631621,13013.58117428999,209.48808921000455,54489.786754320005 2022-11-28,10:33:43.000,332,11102485,-795,0,1669631622,13013.56096535999,209.51628573000198,54489.6749604 2022-11-28,10:33:44.000,332,11102488,-795,0,1669631623,13013.60811953,209.54448224999942,54489.62605056 2022-11-28,10:33:45.000,332,11102472,-795,0,1669631624,13013.675482629995,209.60087529000157,54489.71688312 2022-11-28,10:33:46.000,332,11102467,-795,0,1669631625,13013.66201000999,209.65726833000372,54489.75181872 2022-11-28,10:33:47.000,332,11102495,-795,0,1669631626,13013.62832846,209.6784157200018,54489.688934640006 2022-11-28,10:33:48.000,332,11102460,-795,0,1669631627,13013.594646909994,209.68546485000115,54489.63303768001 2022-11-28,10:33:49.000,332,11102414,-795,0,1669631628,13013.60811953,209.72071049999795,54489.59810208 2022-11-28,10:33:50.000,332,11102476,-795,0,1669631629,13013.54749274,209.72775963000458,54489.54919224 2022-11-28,10:33:51.000,332,11102481,-795,0,1669631630,13013.52054749999,209.73480876000394,54489.57714072 2022-11-28,10:33:52.000,332,11102502,-795,0,1669631631,13013.466657019999,209.73480876000394,54489.56316648001 2022-11-28,10:33:53.000,332,11102451,-795,0,1669631632,13013.412766539994,209.69956310999987,54489.42342408001 2022-11-28,10:33:54.000,332,11102434,-795,0,1669631633,13013.325194509998,209.7418578900033,54489.34656576001 2022-11-28,10:33:55.000,332,11102497,-795,0,1669631634,13013.419502849989,209.75595615000202,54489.54919224 2022-11-28,10:33:56.000,332,11102438,-795,0,1669631635,13013.358876059989,209.8053000600048,54489.59111496001 2022-11-28,10:33:57.000,332,11102474,-795,0,1669631636,13013.271304029993,209.76300528000138,54489.46534680001 2022-11-28,10:33:58.000,332,11102475,-795,0,1669631637,13013.123105209997,209.78415266999946,54489.283681680005 2022-11-28,10:33:59.000,332,11102409,-795,0,1669631638,13013.082687349997,209.7771035400001,54489.22778472001 2022-11-28,10:34:00.000,332,11102466,-795,0,1669631639,13013.109632589993,209.77005441000074,54489.31163016 2022-11-28,10:34:01.000,332,11102449,-795,0,1669631640,13013.156786760002,209.8405457100016,54489.25573320001 2022-11-28,10:34:02.000,332,11102458,-795,0,1669631641,13013.230886169993,209.8898896200044,54489.24874608 2022-11-28,10:34:03.000,332,11102474,-795,0,1669631642,13013.230886169993,209.91808614000183,54489.14393928 2022-11-28,10:34:04.000,332,11102466,-795,0,1669631643,13013.257831409988,209.93218440000055,54489.0461196 2022-11-28,10:34:05.000,332,11102393,-795,0,1669631644,13013.278040339988,209.9885774400027,54489.0810552 2022-11-28,10:34:06.000,332,11102513,-795,0,1669631645,13013.379084989989,209.97447918000398,54489.03913248001 2022-11-28,10:34:07.000,332,11102465,-795,0,1669631646,13013.392557609994,209.99562657000206,54489.03214536 2022-11-28,10:34:08.000,332,11102444,-795,0,1669631647,13013.426239159999,210.0520196100042,54488.829518880004 2022-11-28,10:34:09.000,332,11102490,-795,0,1669631648,13013.486865949999,210.10841264999908,54488.87144160001 2022-11-28,10:34:10.000,332,11102465,-795,0,1669631649,13013.5879106,210.10136351999972,54489.136952160006 2022-11-28,10:34:11.000,332,11102433,-795,0,1669631650,13013.72937311,210.1366091700038,54489.05310672 2022-11-28,10:34:12.000,332,11102432,-795,0,1669631651,13013.74958204,210.20005133999803,54489.00419688 2022-11-28,10:34:13.000,332,11102416,-795,0,1669631652,13013.756318349995,210.24939525000082,54488.829518880004 2022-11-28,10:34:14.000,332,11102399,-795,0,1669631653,13013.816945139995,210.2705426399989,54488.87144160001 2022-11-28,10:34:15.000,332,11102486,-795,0,1669631654,13013.86409930999,210.2846409000049,54488.87842872 2022-11-28,10:34:16.000,332,11102476,-795,0,1669631655,13013.917989789996,210.31283742000232,54488.89240296001 2022-11-28,10:34:17.000,332,11102520,-795,0,1669631656,13013.95167134,210.36923046000447,54488.79458328001 2022-11-28,10:34:18.000,332,11102411,-795,0,1669631657,13013.978616579996,210.3974269800019,54488.77362192001 2022-11-28,10:34:19.000,332,11102477,-795,0,1669631658,13014.106606469992,210.41857437,54488.80855752 2022-11-28,10:34:20.000,332,11102477,-795,0,1669631659,13014.241332669997,210.41857437,54488.969261280006 2022-11-28,10:34:21.000,332,11102434,-795,0,1669631660,13014.362586249998,210.42562349999935,54488.91336432 2022-11-28,10:34:22.000,332,11102470,-795,0,1669631661,13014.416476730003,210.4326726299987,54488.899390080005 2022-11-28,10:34:23.000,332,11102553,-795,0,1669631662,13014.456894589988,210.3974269800019,54488.70375072001 2022-11-28,10:34:24.000,332,11102426,-795,0,1669631663,13014.544466619998,210.40447611000127,54488.78759616 2022-11-28,10:34:25.000,332,11102453,-795,0,1669631664,13014.611829719994,210.3339848100004,54488.89240296001 2022-11-28,10:34:26.000,332,11102471,-795,0,1669631665,13014.69940174999,210.31988655000168,54488.91336432 2022-11-28,10:34:27.000,332,11102444,-795,0,1669631666,13014.78023746999,210.29169003000425,54488.86445448 2022-11-28,10:34:28.000,332,11102434,-795,0,1669631667,13014.78697378,210.26349350999953,54488.88541584 2022-11-28,10:34:29.000,332,11102399,-795,0,1669631668,13014.84760057,210.22119873000338,54488.731699200005 2022-11-28,10:34:30.000,332,11102464,-795,0,1669631669,13014.92169997999,210.20005133999803,54488.74567344 2022-11-28,10:34:31.000,332,11102437,-795,0,1669631670,13015.06316248999,210.16480569000123,54488.79458328001 2022-11-28,10:34:32.000,332,11102494,-795,0,1669631671,13015.0698988,210.15775656000187,54488.74567344 2022-11-28,10:34:33.000,332,11102494,-795,0,1669631672,13015.06316248999,210.10136351999972,54488.64086664 2022-11-28,10:34:34.000,332,11102474,-795,0,1669631673,13015.211361310001,210.09431439000036,54488.6967636 2022-11-28,10:34:35.000,332,11102455,-795,0,1669631674,13015.177679759996,210.087265260001,54488.612918160004 2022-11-28,10:34:36.000,332,11102472,-795,0,1669631675,13015.197888689996,210.00267570000142,54488.59894392 2022-11-28,10:34:37.000,332,11102480,-795,0,1669631676,13015.352823820002,210.00972483000078,54488.72471208001 2022-11-28,10:34:38.000,332,11102486,-795,0,1669631677,13015.312405960001,209.97447918000398,54488.55003408 2022-11-28,10:34:39.000,332,11102470,-795,0,1669631678,13015.278724409996,209.95333178999863,54488.55702120001 2022-11-28,10:34:40.000,332,11102455,-795,0,1669631679,13015.319142269997,209.91808614000183,54488.58496968001 2022-11-28,10:34:41.000,332,11102470,-795,0,1669631680,13015.352823820002,209.83349658000225,54488.58496968001 2022-11-28,10:34:42.000,332,11102493,-795,0,1669631681,13015.420186919997,209.86169309999968,54488.61990528 2022-11-28,10:34:43.000,332,11102474,-795,0,1669631682,13015.487550019992,209.81939832000353,54488.58496968001 2022-11-28,10:34:44.000,332,11102486,-795,0,1669631683,13015.554913120002,209.78415266999946,54488.445227280004 2022-11-28,10:34:45.000,332,11102444,-795,0,1669631684,13015.669430389993,209.7418578900033,54488.515098480006 2022-11-28,10:34:46.000,332,11102429,-795,0,1669631685,13015.655957769988,209.7418578900033,54488.43125304 2022-11-28,10:34:47.000,332,11102468,-795,0,1669631686,13015.757002419989,209.69956310999987,54488.4522144 2022-11-28,10:34:48.000,332,11102458,-795,0,1669631687,13015.730057179993,209.69956310999987,54488.326446240004 2022-11-28,10:34:49.000,332,11102513,-795,0,1669631688,13015.777211349989,209.67136659000244,54488.29151064001 2022-11-28,10:34:50.000,332,11102496,-795,0,1669631689,13015.89846492999,209.65021920000436,54488.41029168 2022-11-28,10:34:51.000,332,11102445,-795,0,1669631690,13015.89846492999,209.5938261600022,54488.41029168 2022-11-28,10:34:52.000,332,11102489,-795,0,1669631691,13016.00624589,209.60087529000157,54488.43125304 2022-11-28,10:34:53.000,332,11102482,-795,0,1669631692,13015.952355409994,209.5938261600022,54488.25657504 2022-11-28,10:34:54.000,332,11102466,-795,0,1669631693,13016.06013636999,209.56562964000477,54488.34042048001 2022-11-28,10:34:55.000,332,11102499,-795,0,1669631694,13016.10055422999,209.54448224999942,54488.36138184 2022-11-28,10:34:56.000,332,11102490,-795,0,1669631695,13016.08708161,209.50218747000326,54488.40330456 2022-11-28,10:34:57.000,332,11102452,-795,0,1669631696,13016.04666375,209.47399094999855,54488.298497760006 2022-11-28,10:34:58.000,332,11102507,-795,0,1669631697,13016.073608989995,209.45284356000047,54488.34042048001 2022-11-28,10:34:59.000,332,11102460,-795,0,1669631698,13016.114026849995,209.3823522599996,54488.48715000001 2022-11-28,10:35:00.000,332,11102448,-795,0,1669631699,13016.053400059995,209.3682540000009,54488.43824016001 2022-11-28,10:35:01.000,332,11102471,-795,0,1669631700,13016.08034529999,209.32595922000473,54488.41029168 2022-11-28,10:35:02.000,332,11102449,-795,0,1669631701,13016.01971850999,209.29776270000002,54488.37535608 2022-11-28,10:35:03.000,332,11102426,-795,0,1669631702,13016.03992743999,209.2484187900045,54488.277536400004 2022-11-28,10:35:04.000,332,11102441,-795,0,1669631703,13016.053400059995,209.17792749000364,54488.228626560005 2022-11-28,10:35:05.000,332,11102518,-795,0,1669631704,13016.20159887999,209.14268183999957,54488.38933032001 2022-11-28,10:35:06.000,332,11102456,-795,0,1669631705,13016.255489359995,209.1356327100002,54488.43824016001 2022-11-28,10:35:07.000,332,11102429,-795,0,1669631706,13016.34306138999,209.0721905399987,54488.312472 2022-11-28,10:35:08.000,332,11102474,-795,0,1669631707,13016.430633420001,209.05104315000062,54488.26356216 2022-11-28,10:35:09.000,332,11102417,-795,0,1669631708,13016.518205449996,209.00169923999783,54488.347407600006 2022-11-28,10:35:10.000,332,11102445,-795,0,1669631709,13016.585568549992,208.98055184999976,54488.347407600006 2022-11-28,10:35:11.000,332,11102451,-795,0,1669631710,13016.679876889997,209.00874837000447,54488.34042048001 2022-11-28,10:35:12.000,332,11102437,-795,0,1669631711,13016.713558440002,209.00874837000447,54488.31945912001 2022-11-28,10:35:13.000,332,11102453,-795,0,1669631712,13016.747239989993,208.95940446000168,54488.17272960001 2022-11-28,10:35:14.000,332,11102461,-795,0,1669631713,13016.828075709993,208.99465010999847,54488.30548488 2022-11-28,10:35:15.000,332,11102478,-795,0,1669631714,13016.908911429993,208.99465010999847,54488.37535608 2022-11-28,10:35:16.000,332,11102455,-795,0,1669631715,13016.942592979998,208.98760097999912,54488.41727880001 2022-11-28,10:35:17.000,332,11102463,-795,0,1669631716,13016.976274529989,208.94530620000296,54488.40330456 2022-11-28,10:35:18.000,332,11102496,-795,0,1669631717,13016.875229879988,208.9100605499989,54488.396317440005 2022-11-28,10:35:19.000,332,11102465,-795,0,1669631718,13016.855020950003,208.8889131600008,54488.22163944001 2022-11-28,10:35:20.000,332,11102460,-795,0,1669631719,13016.747239989993,208.88186403000145,54488.2076652 2022-11-28,10:35:21.000,332,11102473,-795,0,1669631720,13016.693349510002,208.81137273000058,54488.41029168 2022-11-28,10:35:22.000,332,11102472,-795,0,1669631721,13016.679876889997,208.79727447000187,54488.41727880001 2022-11-28,10:35:23.000,332,11102461,-795,0,1669631722,13016.599041169997,208.726783170001,54488.47317576 2022-11-28,10:35:24.000,332,11102482,-795,0,1669631723,13016.504732829992,208.6915375200042,54488.26356216 2022-11-28,10:35:25.000,332,11102373,-795,0,1669631724,13016.477787589996,208.62104622000334,54488.298497760006 2022-11-28,10:35:26.000,332,11102445,-795,0,1669631725,13016.417160799996,208.5435057900031,54488.2426008 2022-11-28,10:35:27.000,332,11102489,-795,0,1669631726,13016.376742939996,208.48711275000096,54488.228626560005 2022-11-28,10:35:28.000,332,11102475,-795,0,1669631727,13016.26896198,208.40252319000138,54488.09587128 2022-11-28,10:35:29.000,332,11102467,-795,0,1669631728,13016.28917091,208.35317927999859,54488.012025840006 2022-11-28,10:35:30.000,332,11102480,-795,0,1669631729,13016.39021556,208.24039320000156,54488.18670384 2022-11-28,10:35:31.000,332,11102484,-795,0,1669631730,13016.363270319991,208.14875451000262,54488.012025840006 2022-11-28,10:35:32.000,332,11102467,-795,0,1669631731,13016.39021556,208.0712140800024,54488.08189704001 2022-11-28,10:35:33.000,332,11102407,-795,0,1669631732,13016.396951869996,208.03596842999832,54487.88625768001 2022-11-28,10:35:34.000,332,11102456,-795,0,1669631733,13016.3497977,207.9584279999981,54487.76747664001 2022-11-28,10:35:35.000,332,11102366,-795,0,1669631734,13016.37000663,207.86678930999915,54487.795425120006 2022-11-28,10:35:36.000,332,11102477,-795,0,1669631735,13016.376742939996,207.85269105000043,54487.90023192 2022-11-28,10:35:37.000,332,11102469,-795,0,1669631736,13016.376742939996,207.75400323000213,54487.71157968 2022-11-28,10:35:38.000,332,11102489,-795,0,1669631737,13016.403688179991,207.69056106000062,54487.74651528001 2022-11-28,10:35:39.000,332,11102444,-795,0,1669631738,13016.417160799996,207.66941367000254,54487.73952816 2022-11-28,10:35:40.000,332,11102459,-795,0,1669631739,13016.464314969991,207.58482411000296,54487.83734784001 2022-11-28,10:35:41.000,332,11102414,-795,0,1669631740,13016.491260210001,207.5284310700008,54487.795425120006 2022-11-28,10:35:42.000,332,11102466,-795,0,1669631741,13016.471051280001,207.52138194000145,54487.74651528001 2022-11-28,10:35:43.000,332,11102422,-795,0,1669631742,13016.504732829992,207.43679238000186,54487.63472136 2022-11-28,10:35:44.000,332,11102445,-795,0,1669631743,13016.491260210001,207.44384151000122,54487.59279864 2022-11-28,10:35:45.000,332,11102485,-795,0,1669631744,13016.565359619992,207.366301080001,54487.5438888 2022-11-28,10:35:46.000,332,11102422,-795,0,1669631745,13016.666404269992,207.34515369000292,54487.71856680001 2022-11-28,10:35:47.000,332,11102411,-795,0,1669631746,13016.679876889997,207.27466239000205,54487.627734240006 2022-11-28,10:35:48.000,332,11102413,-795,0,1669631747,13016.713558440002,207.23941673999798,54487.64869560001 2022-11-28,10:35:49.000,332,11102460,-795,0,1669631748,13016.646195339992,207.23236760999862,54487.42510776 2022-11-28,10:35:50.000,332,11102425,-795,0,1669631749,13016.673140580002,207.13367979000031,54487.45305624001 2022-11-28,10:35:51.000,332,11102470,-795,0,1669631750,13016.659667959997,207.10548327000288,54487.56485016 2022-11-28,10:35:52.000,332,11102433,-795,0,1669631751,13016.659667959997,207.00679545000457,54487.55087592001 2022-11-28,10:35:53.000,332,11102471,-795,0,1669631752,13016.605777479992,206.94335328000307,54487.390172160005 2022-11-28,10:35:54.000,332,11102512,-795,0,1669631753,13016.673140580002,206.89400937000028,54487.487991840004 2022-11-28,10:35:55.000,332,11102437,-795,0,1669631754,13016.693349510002,206.81646894000005,54487.55087592001 2022-11-28,10:35:56.000,332,11102498,-795,0,1669631755,13016.713558440002,206.74597763999918,54487.52292744 2022-11-28,10:35:57.000,332,11102384,-795,0,1669631756,13016.706822129992,206.71778112000175,54487.48100472001 2022-11-28,10:35:58.000,332,11102447,-795,0,1669631757,13016.646195339992,206.5979459099981,54487.292352480006 2022-11-28,10:35:59.000,332,11102406,-795,0,1669631758,13016.659667959997,206.57679852,54487.24344264001 2022-11-28,10:36:00.000,332,11102360,-795,0,1669631759,13016.585568549992,206.54155287000322,54487.03382904 2022-11-28,10:36:01.000,332,11102446,-795,0,1669631760,13016.801130469998,206.45696331000363,54487.32728808 2022-11-28,10:36:02.000,332,11102497,-795,0,1669631761,13016.834812020003,206.36532462000469,54487.390172160005 2022-11-28,10:36:03.000,332,11102455,-795,0,1669631762,13016.807866779993,206.30188245000318,54487.25741688 2022-11-28,10:36:04.000,332,11102460,-795,0,1669631763,13016.868493569993,206.22434202000295,54487.36222368001 2022-11-28,10:36:05.000,332,11102402,-795,0,1669631764,13016.821339399998,206.1679489800008,54487.21549416001 2022-11-28,10:36:06.000,332,11102372,-795,0,1669631765,13016.861757259998,206.06221203000314,54487.19453280001 2022-11-28,10:36:07.000,332,11102495,-795,0,1669631766,13016.895438809988,206.01286812000035,54487.18754568 2022-11-28,10:36:08.000,332,11102482,-795,0,1669631767,13016.935856669988,205.90713117000269,54487.20151992 2022-11-28,10:36:09.000,332,11102494,-795,0,1669631768,13016.881966189998,205.86483638999925,54487.04081616 2022-11-28,10:36:10.000,332,11102486,-795,0,1669631769,13016.983010839998,205.7379520500035,54487.173571440006 2022-11-28,10:36:11.000,332,11102469,-795,0,1669631770,13017.030165009994,205.70270639999944,54487.23645552 2022-11-28,10:36:12.000,332,11102468,-795,0,1669631771,13017.057110249989,205.64631336000457,54487.26440400001 2022-11-28,10:36:13.000,332,11102445,-795,0,1669631772,13016.949329289993,205.6604116200033,54487.03382904 2022-11-28,10:36:14.000,332,11102393,-795,0,1669631773,13016.956065599989,205.56877293000434,54487.11767448001 2022-11-28,10:36:15.000,332,11102427,-795,0,1669631774,13016.888702499993,205.58992032000242,54487.06876464 2022-11-28,10:36:16.000,332,11102413,-795,0,1669631775,13016.915647739988,205.55467466999835,54487.13164872 2022-11-28,10:36:17.000,332,11102437,-795,0,1669631776,13016.774185230002,205.58287119000306,54487.005880560006 2022-11-28,10:36:18.000,332,11102460,-795,0,1669631777,13016.801130469998,205.54057640999963,54487.089726 2022-11-28,10:36:19.000,332,11102501,-795,0,1669631778,13016.700085819997,205.5123798900022,54487.005880560006 2022-11-28,10:36:20.000,332,11102434,-795,0,1669631779,13016.673140580002,205.48418337000476,54487.173571440006 2022-11-28,10:36:21.000,332,11102365,-795,0,1669631780,13016.572095930002,205.51942902000155,54487.16658432001 2022-11-28,10:36:22.000,332,11102427,-795,0,1669631781,13016.531678070001,205.49123250000412,54487.06177752 2022-11-28,10:36:23.000,332,11102457,-795,0,1669631782,13016.437369729996,205.50533076000283,54486.94998360001 2022-11-28,10:36:24.000,332,11102449,-795,0,1669631783,13016.403688179991,205.47713423999812,54486.915048 2022-11-28,10:36:25.000,332,11102482,-795,0,1669631784,13016.417160799996,205.48418337000476,54487.09671312001 2022-11-28,10:36:26.000,332,11102437,-795,0,1669631785,13016.430633420001,205.4136920700039,54487.09671312001 2022-11-28,10:36:27.000,332,11102421,-795,0,1669631786,13016.39021556,205.4277903300026,54487.01286768 2022-11-28,10:36:28.000,332,11102465,-795,0,1669631787,13016.396951869996,205.38549554999918,54487.03382904 2022-11-28,10:36:29.000,332,11102376,-795,0,1669631788,13016.32958877,205.3995938099979,54486.85216392 2022-11-28,10:36:30.000,332,11102443,-795,0,1669631789,13016.423897109991,205.32205337999767,54486.94998360001 2022-11-28,10:36:31.000,332,11102457,-795,0,1669631790,13016.450842350001,205.34320077000302,54486.94299648 2022-11-28,10:36:32.000,332,11102453,-795,0,1669631791,13016.511469140001,205.35024990000238,54486.97094496 2022-11-28,10:36:33.000,332,11102430,-795,0,1669631792,13016.41042449,205.32205337999767,54486.817228320004 2022-11-28,10:36:34.000,332,11102480,-795,0,1669631793,13016.504732829992,205.23746381999808,54486.88011240001 2022-11-28,10:36:35.000,332,11102434,-795,0,1669631794,13016.605777479992,205.25861121000344,54486.97793208001 2022-11-28,10:36:36.000,332,11102470,-795,0,1669631795,13016.659667959997,205.19516904000193,54487.01286768 2022-11-28,10:36:37.000,332,11102472,-795,0,1669631796,13016.632722720002,205.25861121000344,54486.956970720006 2022-11-28,10:36:38.000,332,11102466,-795,0,1669631797,13016.612513790002,205.12467774000106,54486.66351168001 2022-11-28,10:36:39.000,332,11102463,-795,0,1669631798,13016.720294749997,205.07533382999827,54486.85216392 2022-11-28,10:36:40.000,332,11102506,-795,0,1669631799,13016.767448919993,205.0189407900034,54486.75434424 2022-11-28,10:36:41.000,332,11102496,-795,0,1669631800,13016.794394160002,204.9695968800006,54486.936009360004 2022-11-28,10:36:42.000,332,11102459,-795,0,1669631801,13016.814603090002,204.86385993000295,54486.94299648 2022-11-28,10:36:43.000,332,11102455,-795,0,1669631802,13016.740503679997,204.8074668900008,54486.8451768 2022-11-28,10:36:44.000,332,11102453,-795,0,1669631803,13016.700085819997,204.71582820000185,54486.72639576 2022-11-28,10:36:45.000,332,11102429,-795,0,1669631804,13016.673140580002,204.65238603000034,54486.78229272001 2022-11-28,10:36:46.000,332,11102472,-795,0,1669631805,13016.666404269992,204.60304212000483,54486.73338288 2022-11-28,10:36:47.000,332,11102464,-795,0,1669631806,13016.558623309997,204.50435429999925,54486.7753056 2022-11-28,10:36:48.000,332,11102426,-795,0,1669631807,13016.444106039991,204.44091212999774,54486.57267912001 2022-11-28,10:36:49.000,332,11102465,-795,0,1669631808,13016.356534009996,204.4127156100003,54486.565692 2022-11-28,10:36:50.000,332,11102476,-795,0,1669631809,13016.37000663,204.35632256999816,54486.64255032001 2022-11-28,10:36:51.000,332,11102445,-795,0,1669631810,13016.356534009996,204.29288040000392,54486.768318480004 2022-11-28,10:36:52.000,332,11102469,-795,0,1669631811,13016.275698289995,204.24353649000113,54486.69146016001 2022-11-28,10:36:53.000,332,11102457,-795,0,1669631812,13016.18812626,204.15894693000155,54486.453898080006 2022-11-28,10:36:54.000,332,11102465,-795,0,1669631813,13016.20159887999,204.09550476000004,54486.44691096001 2022-11-28,10:36:55.000,332,11102455,-795,0,1669631814,13016.18138994999,204.07435737000196,54486.481846560004 2022-11-28,10:36:56.000,332,11102493,-795,0,1669631815,13016.174653639995,204.0391117199979,54486.481846560004 2022-11-28,10:36:57.000,332,11102474,-795,0,1669631816,13016.10055422999,203.98976781000238,54486.37005264 2022-11-28,10:36:58.000,332,11102464,-795,0,1669631817,13016.012982199994,203.96157128999766,54486.3211428 2022-11-28,10:36:59.000,332,11102480,-795,0,1669631818,13016.033191129995,203.9404238999996,54486.4608852 2022-11-28,10:37:00.000,332,11102461,-795,0,1669631819,13016.033191129995,203.86993259999872,54486.41896248 2022-11-28,10:37:01.000,332,11102439,-795,0,1669631820,13015.91867385999,203.8205886900032,54486.34909128 2022-11-28,10:37:02.000,332,11102452,-795,0,1669631821,13015.871519689994,203.8064904300045,54486.23729736001 2022-11-28,10:37:03.000,332,11102437,-795,0,1669631822,13015.750266109993,203.7571465200017,54486.08358072 2022-11-28,10:37:04.000,332,11102432,-795,0,1669631823,13015.689639319993,203.6937043500002,54486.06261936 2022-11-28,10:37:05.000,332,11102476,-795,0,1669631824,13015.703111939998,203.63026217999868,54486.17441328 2022-11-28,10:37:06.000,332,11102443,-795,0,1669631825,13015.568385739993,203.58091827000317,54485.89492848 2022-11-28,10:37:07.000,332,11102452,-795,0,1669631826,13015.629012529993,203.58796740000253,54486.097554960004 2022-11-28,10:37:08.000,332,11102473,-795,0,1669631827,13015.548176809993,203.47518131999823,54485.95781256 2022-11-28,10:37:09.000,332,11102488,-795,0,1669631828,13015.494286330002,203.46813218999887,54485.85300576001 2022-11-28,10:37:10.000,332,11102419,-795,0,1669631829,13015.480813709997,203.397640889998,54485.762173200004 2022-11-28,10:37:11.000,332,11102467,-795,0,1669631830,13015.426923229992,203.2637074200029,54485.74121184 2022-11-28,10:37:12.000,332,11102463,-795,0,1669631831,13015.440395849997,203.25665829000354,54485.73422472001 2022-11-28,10:37:13.000,332,11102488,-795,0,1669631832,13015.352823820002,203.2002652500014,54485.58749520001 2022-11-28,10:37:14.000,332,11102448,-795,0,1669631833,13015.406714299992,203.13682307999989,54485.594482320004 2022-11-28,10:37:15.000,332,11102466,-795,0,1669631834,13015.453868470002,203.06633177999902,54485.74819896 2022-11-28,10:37:16.000,332,11102460,-795,0,1669631835,13015.447132159992,203.03813526000158,54485.68531488001 2022-11-28,10:37:17.000,332,11102423,-795,0,1669631836,13015.386505369992,203.0169878700035,54485.56653384001 2022-11-28,10:37:18.000,332,11102488,-795,0,1669631837,13015.426923229992,202.96764396000071,54485.4826884 2022-11-28,10:37:19.000,332,11102487,-795,0,1669631838,13015.433659540002,202.93944744000328,54485.51063688 2022-11-28,10:37:20.000,332,11102439,-795,0,1669631839,13015.346087509992,202.8407596199977,54485.280061920006 2022-11-28,10:37:21.000,332,11102432,-795,0,1669631840,13015.440395849997,202.79141571000218,54485.41980432001 2022-11-28,10:37:22.000,332,11102519,-795,0,1669631841,13015.480813709997,202.74912092999875,54485.34993312001 2022-11-28,10:37:23.000,332,11102483,-795,0,1669631842,13015.514495260002,202.67158049999853,54485.41980432001 2022-11-28,10:37:24.000,332,11102502,-795,0,1669631843,13015.440395849997,202.57289268000022,54485.112371040006 2022-11-28,10:37:25.000,332,11102412,-795,0,1669631844,13015.487550019992,202.50945050999871,54485.259100560004 2022-11-28,10:37:26.000,332,11102475,-795,0,1669631845,13015.453868470002,202.4601066000032,54485.28704904 2022-11-28,10:37:27.000,332,11102435,-795,0,1669631846,13015.453868470002,202.35436964999826,54485.26608768 2022-11-28,10:37:28.000,332,11102485,-795,0,1669631847,13015.393241680002,202.30502574000275,54485.10538392001 2022-11-28,10:37:29.000,332,11102474,-795,0,1669631848,13015.399977989997,202.3120748700021,54485.091409680004 2022-11-28,10:37:30.000,332,11102504,-795,0,1669631849,13015.501022639997,202.24158357000124,54485.308010400004 2022-11-28,10:37:31.000,332,11102465,-795,0,1669631850,13015.494286330002,202.1851905299991,54485.29403616 2022-11-28,10:37:32.000,332,11102466,-795,0,1669631851,13015.487550019992,202.12174836000486,54485.27307480001 2022-11-28,10:37:33.000,332,11102463,-795,0,1669631852,13015.487550019992,202.05830619000335,54485.22416496 2022-11-28,10:37:34.000,332,11102469,-795,0,1669631853,13015.373032750002,202.03010966999864,54484.96564152001 2022-11-28,10:37:35.000,332,11102500,-795,0,1669631854,13015.393241680002,201.9032253300029,54485.00057712 2022-11-28,10:37:36.000,332,11102485,-795,0,1669631855,13015.298933339996,201.94552010999905,54484.96564152001 2022-11-28,10:37:37.000,332,11102509,-795,0,1669631856,13015.332614890001,201.88912707000418,54485.0285256 2022-11-28,10:37:38.000,332,11102473,-795,0,1669631857,13015.332614890001,201.86093054999947,54485.19621648 2022-11-28,10:37:39.000,332,11102495,-795,0,1669631858,13015.271988100001,201.83273403000203,54484.86083472 2022-11-28,10:37:40.000,332,11102484,-795,0,1669631859,13015.373032750002,201.76929186000052,54484.972628640004 2022-11-28,10:37:41.000,332,11102490,-795,0,1669631860,13015.413450610002,201.72699708000437,54485.112371040006 2022-11-28,10:37:42.000,332,11102445,-795,0,1669631861,13015.379769059997,201.74814447000244,54485.00057712 2022-11-28,10:37:43.000,332,11102439,-795,0,1669631862,13015.346087509992,201.68470230000094,54484.90275744 2022-11-28,10:37:44.000,332,11102478,-795,0,1669631863,13015.339351199997,201.6917514300003,54485.02153848 2022-11-28,10:37:45.000,332,11102476,-795,0,1669631864,13015.399977989997,201.64240752000478,54485.07743544 2022-11-28,10:37:46.000,332,11102485,-795,0,1669631865,13015.474077400002,201.6071618700007,54485.13333240001 2022-11-28,10:37:47.000,332,11102484,-795,0,1669631866,13015.501022639997,201.56486709000455,54485.0983968 2022-11-28,10:37:48.000,332,11102455,-795,0,1669631867,13015.527967879993,201.53667056999984,54484.993590000005 2022-11-28,10:37:49.000,332,11102424,-795,0,1669631868,13015.649221459993,201.46617926999897,54485.112371040006 2022-11-28,10:37:50.000,332,11102470,-795,0,1669631869,13015.635748840003,201.43093362000218,54485.112371040006 2022-11-28,10:37:51.000,332,11102453,-795,0,1669631870,13015.689639319993,201.3956879699981,54485.10538392001 2022-11-28,10:37:52.000,332,11102494,-795,0,1669631871,13015.696375629988,201.3604423200013,54485.06346120001 2022-11-28,10:37:53.000,332,11102456,-795,0,1669631872,13015.669430389993,201.2970001499998,54484.98660288001 2022-11-28,10:37:54.000,332,11102504,-795,0,1669631873,13015.716584559988,201.2970001499998,54485.0285256 2022-11-28,10:37:55.000,332,11102469,-795,0,1669631874,13015.797420279989,201.21241059000022,54485.19621648 2022-11-28,10:37:56.000,332,11102505,-795,0,1669631875,13015.844574449999,201.17716494000342,54485.24512632 2022-11-28,10:37:57.000,332,11102447,-795,0,1669631876,13015.824365519999,201.14191928999935,54485.22416496 2022-11-28,10:37:58.000,332,11102448,-795,0,1669631877,13015.635748840003,201.07142798999848,54485.01455136001 2022-11-28,10:37:59.000,332,11102450,-795,0,1669631878,13015.655957769988,201.0150349500036,54485.12634528 2022-11-28,10:38:00.000,332,11102474,-795,0,1669631879,13015.642485149998,200.99388755999826,54485.18224224001 2022-11-28,10:38:01.000,332,11102398,-795,0,1669631880,13015.635748840003,200.90929799999867,54485.23115208001 2022-11-28,10:38:02.000,332,11102454,-795,0,1669631881,13015.595330980002,200.93749452000338,54485.31499752 2022-11-28,10:38:03.000,332,11102477,-795,0,1669631882,13015.581858359998,200.86700322000252,54485.23115208001 2022-11-28,10:38:04.000,332,11102517,-795,0,1669631883,13015.521231569997,200.7894627900023,54485.15429376001 2022-11-28,10:38:05.000,332,11102453,-795,0,1669631884,13015.501022639997,200.71897149000142,54485.112371040006 2022-11-28,10:38:06.000,332,11102459,-795,0,1669631885,13015.494286330002,200.6555293199999,54485.03551272001 2022-11-28,10:38:07.000,332,11102460,-795,0,1669631886,13015.507758949992,200.64848019000056,54485.168268 2022-11-28,10:38:08.000,332,11102433,-795,0,1669631887,13015.487550019992,200.54979237000225,54485.140319520004 2022-11-28,10:38:09.000,332,11102457,-795,0,1669631888,13015.386505369992,200.5427432400029,54485.00756424 2022-11-28,10:38:10.000,332,11102439,-795,0,1669631889,13015.393241680002,200.51454671999818,54485.07743544 2022-11-28,10:38:11.000,332,11102491,-795,0,1669631890,13015.494286330002,200.50044845999946,54485.168268 2022-11-28,10:38:12.000,332,11102442,-795,0,1669631891,13015.460604779997,200.50044845999946,54485.25211344001 2022-11-28,10:38:13.000,332,11102407,-795,0,1669631892,13015.420186919997,200.48635020000074,54484.95166728 2022-11-28,10:38:14.000,332,11102429,-795,0,1669631893,13015.433659540002,200.47930107000138,54485.140319520004 2022-11-28,10:38:15.000,332,11102442,-795,0,1669631894,13015.406714299992,200.52159585000481,54485.18224224001 2022-11-28,10:38:16.000,332,11102459,-795,0,1669631895,13015.346087509992,200.52159585000481,54485.25211344001 2022-11-28,10:38:17.000,332,11102442,-795,0,1669631896,13015.271988100001,200.53569411000353,54485.2381392 2022-11-28,10:38:18.000,332,11102478,-795,0,1669631897,13015.177679759996,200.57093976000033,54485.19621648 2022-11-28,10:38:19.000,332,11102470,-795,0,1669631898,13015.143998209991,200.52159585000481,54485.259100560004 2022-11-28,10:38:20.000,332,11102473,-795,0,1669631899,13015.02274462999,200.54979237000225,54485.2381392 2022-11-28,10:38:21.000,332,11102492,-795,0,1669631900,13014.96885415,200.48635020000074,54485.24512632 2022-11-28,10:38:22.000,332,11102466,-795,0,1669631901,13014.753292229994,200.48635020000074,54485.161280880006 2022-11-28,10:38:23.000,332,11102481,-795,0,1669631902,13014.625302339999,200.47930107000138,54485.12634528 2022-11-28,10:38:24.000,332,11102494,-795,0,1669631903,13014.477103519988,200.40880977000052,54485.04948696 2022-11-28,10:38:25.000,332,11102451,-795,0,1669631904,13014.429949349993,200.42290802999923,54485.14730664 2022-11-28,10:38:26.000,332,11102488,-795,0,1669631905,13014.268277909992,200.37356412000372,54485.18224224001 2022-11-28,10:38:27.000,332,11102458,-795,0,1669631906,13014.126815399992,200.32422021000093,54485.10538392001 2022-11-28,10:38:28.000,332,11102473,-795,0,1669631907,13013.97188027,200.35946585999773,54485.140319520004 2022-11-28,10:38:29.000,332,11102429,-795,0,1669631908,13013.83041776,200.23963065000135,54484.944680160006 2022-11-28,10:38:30.000,332,11102498,-795,0,1669631909,13013.675482629995,200.20438500000455,54484.86083472 2022-11-28,10:38:31.000,332,11102488,-795,0,1669631910,13013.594646909994,200.12684457000432,54484.9586544 2022-11-28,10:38:32.000,332,11102498,-795,0,1669631911,13013.493602259994,200.0493041400041,54484.8887832 2022-11-28,10:38:33.000,332,11102479,-795,0,1669631912,13013.365612369998,199.99291110000195,54484.7141052 2022-11-28,10:38:34.000,332,11102475,-795,0,1669631913,13013.304985579998,199.95061631999852,54484.68615672 2022-11-28,10:38:35.000,332,11102434,-795,0,1669631914,13013.345403439998,199.89422328000364,54484.756027920004 2022-11-28,10:38:36.000,332,11102488,-795,0,1669631915,13013.291512959993,199.80963372000406,54484.74904080001 2022-11-28,10:38:37.000,332,11102436,-795,0,1669631916,13013.271304029993,199.77438807,54484.70013096001 2022-11-28,10:38:38.000,332,11102482,-795,0,1669631917,13013.203940929998,199.71799502999784,54484.47654312 2022-11-28,10:38:39.000,332,11102435,-795,0,1669631918,13013.163523069998,199.66160199000296,54484.44859464 2022-11-28,10:38:40.000,332,11102461,-795,0,1669631919,13013.102896279997,199.61930720999953,54484.2599424 2022-11-28,10:38:41.000,332,11102494,-795,0,1669631920,13013.203940929998,199.60520895000082,54484.55340144 2022-11-28,10:38:42.000,332,11102481,-795,0,1669631921,13013.271304029993,199.5417667799993,54484.55340144 2022-11-28,10:38:43.000,332,11102452,-795,0,1669631922,13013.210677239993,199.51357026000187,54484.469556000004 2022-11-28,10:38:44.000,332,11102485,-795,0,1669631923,13013.156786760002,199.45012809000036,54484.41365904001 2022-11-28,10:38:45.000,332,11102468,-795,0,1669631924,13013.176995690003,199.37258766000014,54484.48353024001 2022-11-28,10:38:46.000,332,11102448,-795,0,1669631925,13013.156786760002,199.3443911400027,54484.42763328 2022-11-28,10:38:47.000,332,11102486,-795,0,1669631926,13013.062478419997,199.2809489700012,54484.43462040001 2022-11-28,10:38:48.000,332,11102444,-795,0,1669631927,13013.001851629997,199.25275245000375,54484.28789088 2022-11-28,10:38:49.000,332,11102503,-795,0,1669631928,13012.947961149992,199.21045767000032,54484.28789088 2022-11-28,10:38:50.000,332,11102475,-795,0,1669631929,13012.968170079992,199.2316050599984,54484.46256888001 2022-11-28,10:38:51.000,332,11102499,-795,0,1669631930,13012.954697460002,199.13996636999946,54484.41365904001 2022-11-28,10:38:52.000,332,11102491,-795,0,1669631931,13012.887334359992,199.12586811000074,54484.43462040001 2022-11-28,10:38:53.000,332,11102443,-795,0,1669631932,13012.799762329996,199.14701549999882,54484.29487800001 2022-11-28,10:38:54.000,332,11102472,-795,0,1669631933,13012.766080779991,199.12586811000074,54484.35077496 2022-11-28,10:38:55.000,332,11102466,-795,0,1669631934,13012.745871849991,199.1329172400001,54484.38571056 2022-11-28,10:38:56.000,332,11102508,-795,0,1669631935,13012.7121903,199.14701549999882,54484.40667192 2022-11-28,10:38:57.000,332,11102467,-795,0,1669631936,13012.58420040999,199.1329172400001,54484.2599424 2022-11-28,10:38:58.000,332,11102453,-795,0,1669631937,13012.59093672,199.1822611500029,54484.322826480005 2022-11-28,10:38:59.000,332,11102446,-795,0,1669631938,13012.67177244,199.14701549999882,54484.48353024001 2022-11-28,10:39:00.000,332,11102451,-795,0,1669631939,13012.617881959995,199.16816289000417,54484.3996848 2022-11-28,10:39:01.000,332,11102442,-795,0,1669631940,13012.66503612999,199.18931028000225,54484.41365904001 2022-11-28,10:39:02.000,332,11102509,-795,0,1669631941,13012.64482719999,199.1963594100016,54484.41365904001 2022-11-28,10:39:03.000,332,11102468,-795,0,1669631942,13012.58420040999,199.22455592999904,54484.36474920001 2022-11-28,10:39:04.000,332,11102488,-795,0,1669631943,13012.698717679996,199.21750679999968,54484.322826480005 2022-11-28,10:39:05.000,332,11102498,-795,0,1669631944,13012.75260816,199.1963594100016,54484.420646160004 2022-11-28,10:39:06.000,332,11102463,-795,0,1669631945,13012.867125429992,199.20340854000096,54484.55340144 2022-11-28,10:39:07.000,332,11102465,-795,0,1669631946,13012.873861740001,199.1963594100016,54484.644234 2022-11-28,10:39:08.000,332,11102449,-795,0,1669631947,13012.968170079992,199.18931028000225,54484.61628552 2022-11-28,10:39:09.000,332,11102423,-795,0,1669631948,13012.974906390002,199.1611137600048,54484.53244008001 2022-11-28,10:39:10.000,332,11102446,-795,0,1669631949,13012.974906390002,199.0976715900033,54484.46256888001 2022-11-28,10:39:11.000,332,11102488,-795,0,1669631950,13013.035533180002,199.07652419999795,54484.68615672 2022-11-28,10:39:12.000,332,11102508,-795,0,1669631951,13013.015324250002,199.04127855000115,54484.67916960001 2022-11-28,10:39:13.000,332,11102439,-795,0,1669631952,13012.961433769997,198.984885509999,54484.588337040004 2022-11-28,10:39:14.000,332,11102437,-795,0,1669631953,13012.941224839997,198.9355416000035,54484.70013096001 2022-11-28,10:39:15.000,332,11102451,-795,0,1669631954,13012.954697460002,198.86505030000262,54484.79096352 2022-11-28,10:39:16.000,332,11102451,-795,0,1669631955,13012.880598049996,198.82980464999855,54484.86083472 2022-11-28,10:39:17.000,332,11102480,-795,0,1669631956,13012.819971259996,198.76636248000432,54484.83288624 2022-11-28,10:39:18.000,332,11102467,-795,0,1669631957,13012.65156351,198.71701857000153,54484.68615672 2022-11-28,10:39:19.000,332,11102420,-795,0,1669631958,13012.52357361999,198.63242901000194,54484.67218248 2022-11-28,10:39:20.000,332,11102485,-795,0,1669631959,13012.46968314,198.62537988000258,54484.81192488 2022-11-28,10:39:21.000,332,11102468,-795,0,1669631960,13012.32822063,198.56193771000108,54484.81891200001 2022-11-28,10:39:22.000,332,11102430,-795,0,1669631961,13012.220439669989,198.52669206000428,54484.90974456 2022-11-28,10:39:23.000,332,11102489,-795,0,1669631962,13012.112658709993,198.51964292999764,54484.8538476 2022-11-28,10:39:24.000,332,11102476,-795,0,1669631963,13011.964459889998,198.44915163000405,54484.77000216001 2022-11-28,10:39:25.000,332,11102443,-795,0,1669631964,13011.937514650002,198.38570946000254,54484.84686048001 2022-11-28,10:39:26.000,332,11102455,-795,0,1669631965,13011.822997379997,198.37866033000319,54484.81891200001 2022-11-28,10:39:27.000,332,11102436,-795,0,1669631966,13011.782579519997,198.3434146799991,54484.83288624 2022-11-28,10:39:28.000,332,11102442,-795,0,1669631967,13011.641117009996,198.35046380999847,54484.644234 2022-11-28,10:39:29.000,332,11102464,-795,0,1669631968,13011.627644389991,198.2658742499989,54484.7141052 2022-11-28,10:39:30.000,332,11102452,-795,0,1669631969,13011.620908079996,198.27997251000488,54484.825899120005 2022-11-28,10:39:31.000,332,11102470,-795,0,1669631970,13011.701743799997,198.2306286000021,54484.874808960005 2022-11-28,10:39:32.000,332,11102453,-795,0,1669631971,13011.620908079996,198.19538294999802,54484.83288624 2022-11-28,10:39:33.000,332,11102479,-795,0,1669631972,13011.573753910001,198.15308817000187,54484.609298400006 2022-11-28,10:39:34.000,332,11102434,-795,0,1669631973,13011.614171770001,198.1319407800038,54484.72807944001 2022-11-28,10:39:35.000,332,11102439,-795,0,1669631974,13011.627644389991,198.08964600000036,54484.776989280006 2022-11-28,10:39:36.000,332,11102475,-795,0,1669631975,13011.627644389991,198.06144948000292,54484.81192488 2022-11-28,10:39:37.000,332,11102492,-795,0,1669631976,13011.654589630001,198.02620382999885,54484.69314384 2022-11-28,10:39:38.000,332,11102465,-795,0,1669631977,13011.715216420002,197.9980073100014,54484.7839764 2022-11-28,10:39:39.000,332,11102461,-795,0,1669631978,13011.775843210002,197.96981079000398,54484.90275744 2022-11-28,10:39:40.000,332,11102445,-795,0,1669631979,13011.829733689992,197.9204668800012,54484.90275744 2022-11-28,10:39:41.000,332,11102480,-795,0,1669631980,13011.721952729997,197.8852212300044,54484.644234 2022-11-28,10:39:42.000,332,11102425,-795,0,1669631981,13011.870151549992,197.91341775000183,54484.88179608 2022-11-28,10:39:43.000,332,11102427,-795,0,1669631982,13011.870151549992,197.86407383999904,54484.804937760004 2022-11-28,10:39:44.000,332,11102440,-795,0,1669631983,13011.856678930002,197.80768080000416,54484.69314384 2022-11-28,10:39:45.000,332,11102459,-795,0,1669631984,13011.876887860002,197.82177906000288,54484.79096352 2022-11-28,10:39:46.000,332,11102454,-795,0,1669631985,13012.018350369988,197.89227036000375,54485.210190720005 2022-11-28,10:39:47.000,332,11102513,-795,0,1669631986,13012.058768229988,197.86407383999904,54485.24512632 2022-11-28,10:39:48.000,332,11102504,-795,0,1669631987,13011.998141440003,197.92751601000055,54485.23115208001 2022-11-28,10:39:49.000,332,11102389,-795,0,1669631988,13011.937514650002,197.8852212300044,54485.03551272001 2022-11-28,10:39:50.000,332,11102457,-795,0,1669631989,13011.950987269993,197.94866339999862,54485.04948696 2022-11-28,10:39:51.000,332,11102494,-795,0,1669631990,13011.930778339993,197.9980073100014,54485.2381392 2022-11-28,10:39:52.000,332,11102471,-795,0,1669631991,13011.917305720002,198.01210557000013,54485.32198464001 2022-11-28,10:39:53.000,332,11102459,-795,0,1669631992,13011.789315829992,198.01210557000013,54485.18922936 2022-11-28,10:39:54.000,332,11102441,-795,0,1669631993,13011.782579519997,198.08964600000036,54485.23115208001 2022-11-28,10:39:55.000,332,11102471,-795,0,1669631994,13011.769106899992,198.1319407800038,54485.328971760006 2022-11-28,10:39:56.000,332,11102476,-795,0,1669631995,13011.802788449997,198.16718643000058,54485.496662640006 2022-11-28,10:39:57.000,332,11102485,-795,0,1669631996,13011.822997379997,198.13898991000315,54485.46172704 2022-11-28,10:39:58.000,332,11102485,-795,0,1669631997,13011.775843210002,198.17423555999994,54485.51762400001 2022-11-28,10:39:59.000,332,11102503,-795,0,1669631998,13011.755634280002,198.1319407800038,54485.35692024 2022-11-28,10:40:00.000,332,11102493,-795,0,1669631999,13011.721952729997,198.16718643000058,54485.40583008 2022-11-28,10:40:01.000,332,11102469,-795,0,1669632000,13011.762370589997,198.19538294999802,54485.53159824 2022-11-28,10:40:02.000,332,11102451,-795,0,1669632001,13011.789315829992,198.21653034000337,54485.6224308 2022-11-28,10:40:03.000,332,11102452,-795,0,1669632002,13011.775843210002,198.2447268600008,54485.60845656001 2022-11-28,10:40:04.000,332,11102492,-795,0,1669632003,13011.708480109992,198.25177599000017,54485.51063688 2022-11-28,10:40:05.000,332,11102452,-795,0,1669632004,13011.715216420002,198.30111990000296,54485.56653384001 2022-11-28,10:40:06.000,332,11102436,-795,0,1669632005,13011.668062249992,198.36456207000447,54485.58050808 2022-11-28,10:40:07.000,332,11102450,-795,0,1669632006,13011.661325939996,198.35751293999783,54485.6224308 2022-11-28,10:40:08.000,332,11102505,-795,0,1669632007,13011.573753910001,198.36456207000447,54485.51762400001 2022-11-28,10:40:09.000,332,11102473,-795,0,1669632008,13011.540072359996,198.43505336999806,54485.496662640006 2022-11-28,10:40:10.000,332,11102466,-795,0,1669632009,13011.51312712,198.46324989000277,54485.594482320004 2022-11-28,10:40:11.000,332,11102473,-795,0,1669632010,13011.560281289996,198.49849553999957,54485.74819896 2022-11-28,10:40:12.000,332,11102508,-795,0,1669632011,13011.519863429996,198.6042324900045,54485.783134560006 2022-11-28,10:40:13.000,332,11102465,-795,0,1669632012,13011.41208247,198.55488858000172,54485.5525596 2022-11-28,10:40:14.000,332,11102497,-795,0,1669632013,13011.378400919995,198.6042324900045,54485.67134064 2022-11-28,10:40:15.000,332,11102455,-795,0,1669632014,13011.317774129995,198.62537988000258,54485.76916032 2022-11-28,10:40:16.000,332,11102477,-795,0,1669632015,13011.18978424,198.68177292000473,54485.72025048 2022-11-28,10:40:17.000,332,11102418,-795,0,1669632016,13011.10221220999,198.66062552999938,54485.73422472001 2022-11-28,10:40:18.000,332,11102512,-795,0,1669632017,13011.001167559989,198.68177292000473,54485.73422472001 2022-11-28,10:40:19.000,332,11102504,-795,0,1669632018,13011.001167559989,198.74521508999896,54485.90890272 2022-11-28,10:40:20.000,332,11102511,-795,0,1669632019,13010.927068149998,198.77341161000368,54485.929864080004 2022-11-28,10:40:21.000,332,11102404,-795,0,1669632020,13010.873177669993,198.76636248000432,54485.83903152 2022-11-28,10:40:22.000,332,11102450,-795,0,1669632021,13010.785605639998,198.80865726000047,54485.664353520006 2022-11-28,10:40:23.000,332,11102446,-795,0,1669632022,13010.738451470002,198.80865726000047,54485.643392160004 2022-11-28,10:40:24.000,332,11102469,-795,0,1669632023,13010.698033610002,198.80865726000047,54485.67832776 2022-11-28,10:40:25.000,332,11102460,-795,0,1669632024,13010.677824680002,198.82980464999855,54485.82505728001 2022-11-28,10:40:26.000,332,11102439,-795,0,1669632025,13010.745187779998,198.82980464999855,54485.87396712001 2022-11-28,10:40:27.000,332,11102440,-795,0,1669632026,13010.671088369993,198.82980464999855,54485.783134560006 2022-11-28,10:40:28.000,332,11102464,-795,0,1669632027,13010.650879439992,198.81570638999983,54485.73422472001 2022-11-28,10:40:29.000,332,11102410,-795,0,1669632028,13010.684560989997,198.79455900000175,54485.74121184 2022-11-28,10:40:30.000,332,11102501,-795,0,1669632029,13010.603725269997,198.75226421999832,54485.783134560006 2022-11-28,10:40:31.000,332,11102500,-795,0,1669632030,13010.563307409997,198.7381659599996,54485.783134560006 2022-11-28,10:40:32.000,332,11102483,-795,0,1669632031,13010.543098479997,198.70996944000217,54485.67832776 2022-11-28,10:40:33.000,332,11102484,-795,0,1669632032,13010.489207999992,198.7240677000009,54485.65037928 2022-11-28,10:40:34.000,332,11102518,-795,0,1669632033,13010.502680619997,198.6888220500041,54485.6224308 2022-11-28,10:40:35.000,332,11102489,-795,0,1669632034,13010.590252649992,198.74521508999896,54485.762173200004 2022-11-28,10:40:36.000,332,11102503,-795,0,1669632035,13010.563307409997,198.71701857000153,54485.762173200004 2022-11-28,10:40:37.000,332,11102443,-795,0,1669632036,13010.522889549997,198.6888220500041,54485.73422472001 2022-11-28,10:40:38.000,332,11102475,-795,0,1669632037,13010.468999069992,198.69587118000345,54485.67832776 2022-11-28,10:40:39.000,332,11102483,-795,0,1669632038,13010.421844899996,198.71701857000153,54485.53159824 2022-11-28,10:40:40.000,332,11102478,-795,0,1669632039,13010.408372279991,198.6394781400013,54485.46172704 2022-11-28,10:40:41.000,332,11102477,-795,0,1669632040,13010.455526450001,198.68177292000473,54485.63640504001 2022-11-28,10:40:42.000,332,11102436,-795,0,1669632041,13010.347745489991,198.6888220500041,54485.53159824 2022-11-28,10:40:43.000,332,11102471,-795,0,1669632042,13010.361218109996,198.71701857000153,54485.58749520001 2022-11-28,10:40:44.000,332,11102529,-795,0,1669632043,13010.361218109996,198.6888220500041,54485.46172704 2022-11-28,10:40:45.000,332,11102469,-795,0,1669632044,13010.31406394,198.7029203100028,54485.58749520001 2022-11-28,10:40:46.000,332,11102496,-795,0,1669632045,13010.320800249996,198.68177292000473,54485.56653384001 2022-11-28,10:40:47.000,332,11102481,-795,0,1669632046,13010.320800249996,198.73111683000025,54485.5525596 2022-11-28,10:40:48.000,332,11102531,-795,0,1669632047,13010.260173459996,198.70996944000217,54485.44076568001 2022-11-28,10:40:49.000,332,11102481,-795,0,1669632048,13010.20628297999,198.75226421999832,54485.38486872 2022-11-28,10:40:50.000,332,11102475,-795,0,1669632049,13010.327536559991,198.77341161000368,54485.643392160004 2022-11-28,10:40:51.000,332,11102482,-795,0,1669632050,13010.300591319996,198.85800117000326,54485.664353520006 2022-11-28,10:40:52.000,332,11102509,-795,0,1669632051,13010.219755599996,198.81570638999983,54485.68531488001 2022-11-28,10:40:53.000,332,11102468,-795,0,1669632052,13010.098502019995,198.87209943000198,54485.40583008 2022-11-28,10:40:54.000,332,11102429,-795,0,1669632053,13010.06482046999,198.8861976900007,54485.44076568001 2022-11-28,10:40:55.000,332,11102486,-795,0,1669632054,13009.99072106,198.95668899000157,54485.48967552001 2022-11-28,10:40:56.000,332,11102541,-795,0,1669632055,13009.957039509995,198.92849247000413,54485.48967552001 2022-11-28,10:40:57.000,332,11102480,-795,0,1669632056,13009.775159139994,198.92144334000477,54485.30102328001 2022-11-28,10:40:58.000,332,11102488,-795,0,1669632057,13009.741477589989,199.02718029000243,54485.41980432001 2022-11-28,10:40:59.000,332,11102445,-795,0,1669632058,13009.728004969998,199.04127855000115,54485.44076568001 2022-11-28,10:41:00.000,332,11102487,-795,0,1669632059,13009.620224009988,198.99898376999772,54485.447752800006 2022-11-28,10:41:01.000,332,11102433,-795,0,1669632060,13009.498970430002,199.12586811000074,54485.40583008 2022-11-28,10:41:02.000,332,11102494,-795,0,1669632061,13009.397925780002,199.10472072000266,54485.28704904 2022-11-28,10:41:03.000,332,11102464,-795,0,1669632062,13009.202572789996,199.14701549999882,54485.14730664 2022-11-28,10:41:04.000,332,11102465,-795,0,1669632063,13009.09479183,199.1611137600048,54485.08442256001 2022-11-28,10:41:05.000,332,11102496,-795,0,1669632064,13009.04763765999,199.20340854000096,54485.15429376001 2022-11-28,10:41:06.000,332,11102485,-795,0,1669632065,13008.97353825,199.21045767000032,54485.140319520004 2022-11-28,10:41:07.000,332,11102401,-795,0,1669632066,13008.78492156999,199.1963594100016,54484.96564152001 2022-11-28,10:41:08.000,332,11102505,-795,0,1669632067,13008.737767399994,199.2809489700012,54484.93769304001 2022-11-28,10:41:09.000,332,11102440,-795,0,1669632068,13008.636722749994,199.2950472299999,54484.9586544 2022-11-28,10:41:10.000,332,11102494,-795,0,1669632069,13008.582832269989,199.2809489700012,54484.91673168001 2022-11-28,10:41:11.000,332,11102460,-795,0,1669632070,13008.515469169994,199.35848940000142,54484.83288624 2022-11-28,10:41:12.000,332,11102463,-795,0,1669632071,13008.448106069998,199.37258766000014,54484.74904080001 2022-11-28,10:41:13.000,332,11102518,-795,0,1669632072,13008.246016769997,199.41488244000357,54484.644234 2022-11-28,10:41:14.000,332,11102538,-795,0,1669632073,13008.212335219992,199.46422634999908,54484.62327264 2022-11-28,10:41:15.000,332,11102481,-795,0,1669632074,13008.225807839997,199.5065211300025,54484.7141052 2022-11-28,10:41:16.000,332,11102452,-795,0,1669632075,13008.171917359992,199.57701243000338,54484.66519536 2022-11-28,10:41:17.000,332,11102448,-795,0,1669632076,13008.057400090001,199.61930720999953,54484.56038856001 2022-11-28,10:41:18.000,332,11102481,-795,0,1669632077,13007.969828059991,199.64750373000425,54484.34378784001 2022-11-28,10:41:19.000,332,11102512,-795,0,1669632078,13007.888992339991,199.76028981000127,54484.29487800001 2022-11-28,10:41:20.000,332,11102494,-795,0,1669632079,13007.983300679996,199.76028981000127,54484.35776208 2022-11-28,10:41:21.000,332,11102480,-795,0,1669632080,13007.909201269991,199.80963372000406,54484.3298136 2022-11-28,10:41:22.000,332,11102496,-795,0,1669632081,13007.929410199991,199.88717415000428,54484.39269768001 2022-11-28,10:41:23.000,332,11102466,-795,0,1669632082,13007.83510186,199.95061631999852,54484.28789088 2022-11-28,10:41:24.000,332,11102484,-795,0,1669632083,13007.848574479991,200.01405849000002,54484.30885224 2022-11-28,10:41:25.000,332,11102478,-795,0,1669632084,13007.73405721,200.0493041400041,54484.11321288 2022-11-28,10:41:26.000,332,11102456,-795,0,1669632085,13007.740793519995,200.06340240000281,54484.14116136 2022-11-28,10:41:27.000,332,11102488,-795,0,1669632086,13007.72732089999,200.1479919600024,54484.18308408 2022-11-28,10:41:28.000,332,11102476,-795,0,1669632087,13007.720584589995,200.19028673999856,54484.16910984 2022-11-28,10:41:29.000,332,11102511,-795,0,1669632088,13007.57238577,200.21848326000327,54483.97347048 2022-11-28,10:41:30.000,332,11102487,-795,0,1669632089,13007.599331009995,200.26077803999942,54484.02238032 2022-11-28,10:41:31.000,332,11102496,-795,0,1669632090,13007.659957799995,200.35241672999837,54484.12718712001 2022-11-28,10:41:32.000,332,11102453,-795,0,1669632091,13007.65322149,200.40880977000052,54484.085264400004 2022-11-28,10:41:33.000,332,11102485,-795,0,1669632092,13007.52523159999,200.48635020000074,54483.82674096 2022-11-28,10:41:34.000,332,11102435,-795,0,1669632093,13007.54544052999,200.54979237000225,54483.882637919996 2022-11-28,10:41:35.000,332,11102451,-795,0,1669632094,13007.51175898,200.63438193000184,54483.97347048 2022-11-28,10:41:36.000,332,11102443,-795,0,1669632095,13007.52523159999,200.690774970004,54483.89661216 2022-11-28,10:41:37.000,332,11102467,-795,0,1669632096,13007.46460480999,200.78241366000293,54483.81276672001 2022-11-28,10:41:38.000,332,11102474,-795,0,1669632097,13007.478077429994,200.84585583000444,54483.81276672001 2022-11-28,10:41:39.000,332,11102476,-795,0,1669632098,13007.397241709994,200.90929799999867,54483.700972800005 2022-11-28,10:41:40.000,332,11102477,-795,0,1669632099,13007.46460480999,201.0009366900049,54483.88962504001 2022-11-28,10:41:41.000,332,11102448,-795,0,1669632100,13007.410714329999,201.06437885999912,54483.84071520001 2022-11-28,10:41:42.000,332,11102494,-795,0,1669632101,13007.397241709994,201.17011581000406,54483.749882640004 2022-11-28,10:41:43.000,332,11102460,-795,0,1669632102,13007.255779199993,201.17716494000342,54483.30969408001 2022-11-28,10:41:44.000,332,11102480,-795,0,1669632103,13007.201888719988,201.25470537000365,54483.4913592 2022-11-28,10:41:45.000,332,11102498,-795,0,1669632104,13007.323142299989,201.38863883999875,54483.68699856 2022-11-28,10:41:46.000,332,11102509,-795,0,1669632105,13007.350087539999,201.47322839999833,54483.6660372 2022-11-28,10:41:47.000,332,11102414,-795,0,1669632106,13007.289460749998,201.52257231000112,54483.59616600001 2022-11-28,10:41:48.000,332,11102450,-795,0,1669632107,13007.228833959998,201.58601448000263,54483.38655240001 2022-11-28,10:41:49.000,332,11102392,-795,0,1669632108,13007.309669679998,201.66355491000286,54483.42847512001 2022-11-28,10:41:50.000,332,11102411,-795,0,1669632109,13007.262515509989,201.73404621000373,54483.40052664 2022-11-28,10:41:51.000,332,11102475,-795,0,1669632110,13007.289460749998,201.79748837999796,54483.45642360001 2022-11-28,10:41:52.000,332,11102487,-795,0,1669632111,13007.356823849994,201.86797967999883,54483.40052664 2022-11-28,10:41:53.000,332,11102462,-795,0,1669632112,13007.242306579989,201.89617620000354,54483.25379712 2022-11-28,10:41:54.000,332,11102465,-795,0,1669632113,13007.255779199993,201.98076576000312,54483.22584864 2022-11-28,10:41:55.000,332,11102495,-795,0,1669632114,13007.430923259999,202.05830619000335,54483.379565279996 2022-11-28,10:41:56.000,332,11102443,-795,0,1669632115,13007.417450639994,202.13584662000358,54483.29571984 2022-11-28,10:41:57.000,332,11102408,-795,0,1669632116,13007.410714329999,202.22043618000316,54483.21886152001 2022-11-28,10:41:58.000,332,11102462,-795,0,1669632117,13007.383769089989,202.26273095999932,54483.05117064001 2022-11-28,10:41:59.000,332,11102437,-795,0,1669632118,13007.343351229989,202.30502574000275,54483.02322216001 2022-11-28,10:42:00.000,332,11102465,-795,0,1669632119,13007.323142299989,202.41781181999977,54482.981299440005 2022-11-28,10:42:01.000,332,11102430,-795,0,1669632120,13007.363560159989,202.53764703000343,54483.148990320005 2022-11-28,10:42:02.000,332,11102489,-795,0,1669632121,13007.377032779994,202.5587944200015,54483.197900160005 2022-11-28,10:42:03.000,332,11102466,-795,0,1669632122,13007.302933369989,202.63633485000173,54483.079119120004 2022-11-28,10:42:04.000,332,11102456,-795,0,1669632123,13007.222097649988,202.72797354000068,54482.90444112001 2022-11-28,10:42:05.000,332,11102452,-795,0,1669632124,13007.249042889998,202.7561700599981,54483.044183519996 2022-11-28,10:42:06.000,332,11102475,-795,0,1669632125,13007.188416099998,202.88305440000113,54482.99527368 2022-11-28,10:42:07.000,332,11102467,-795,0,1669632126,13007.174943479993,202.953545700002,54482.98828656 2022-11-28,10:42:08.000,332,11102525,-795,0,1669632127,13007.046953589997,202.9887913499988,54482.7926472 2022-11-28,10:42:09.000,332,11102479,-795,0,1669632128,13007.020008350002,203.03108613000222,54482.79963432 2022-11-28,10:42:10.000,332,11102445,-795,0,1669632129,13007.114316689993,203.13682307999989,54482.97431232001 2022-11-28,10:42:11.000,332,11102474,-795,0,1669632130,13007.141261930003,203.18616699000268,54482.932389600006 2022-11-28,10:42:12.000,332,11102468,-795,0,1669632131,13007.161470859988,203.2637074200029,54482.86950552 2022-11-28,10:42:13.000,332,11102456,-795,0,1669632132,13007.121053000003,203.30600219999906,54482.84854416 2022-11-28,10:42:14.000,332,11102493,-795,0,1669632133,13007.033480969993,203.36944437000056,54482.55508512 2022-11-28,10:42:15.000,332,11102505,-795,0,1669632134,13007.154734549993,203.39059175999864,54482.60399496 2022-11-28,10:42:16.000,332,11102446,-795,0,1669632135,13007.249042889998,203.49632871000358,54482.694827520005 2022-11-28,10:42:17.000,332,11102490,-795,0,1669632136,13007.316405989994,203.56682001000445,54482.694827520005 2022-11-28,10:42:18.000,332,11102466,-795,0,1669632137,13007.377032779994,203.6091147900006,54482.645917680005 2022-11-28,10:42:19.000,332,11102439,-795,0,1669632138,13007.47134112,203.68665522000083,54482.61098208 2022-11-28,10:42:20.000,332,11102465,-795,0,1669632139,13007.64648517999,203.77829390999977,54482.75072448 2022-11-28,10:42:21.000,332,11102448,-795,0,1669632140,13007.740793519995,203.81353956000385,54482.72976312 2022-11-28,10:42:22.000,332,11102456,-795,0,1669632141,13007.862047099996,203.89107999000407,54482.67386616 2022-11-28,10:42:23.000,332,11102469,-795,0,1669632142,13007.936146510001,203.9686204200043,54482.597007840006 2022-11-28,10:42:24.000,332,11102500,-795,0,1669632143,13008.064136399997,204.06025911000324,54482.54809800001 2022-11-28,10:42:25.000,332,11102440,-795,0,1669632144,13008.232544149992,204.12370128000475,54482.708801759996 2022-11-28,10:42:26.000,332,11102479,-795,0,1669632145,13008.441369759988,204.2012417099977,54482.764698720006 2022-11-28,10:42:27.000,332,11102466,-715,0,1669632146,13008.528941789998,204.29992953000328,54482.77168584 2022-11-28,10:42:28.000,332,11102448,-795,0,1669632147,13008.697349539994,204.37042083000415,54482.77867296 2022-11-28,10:42:29.000,332,11102477,-795,0,1669632148,13008.75124002,204.45501039000374,54482.576046480004 2022-11-28,10:42:30.000,332,11102414,-795,0,1669632149,13008.94659300999,204.51845255999797,54482.7926472 2022-11-28,10:42:31.000,332,11102487,-795,0,1669632150,13009.088055519991,204.67353341999842,54482.897454 2022-11-28,10:42:32.000,332,11102472,-795,0,1669632151,13009.222781719996,204.7228773300012,54482.897454 2022-11-28,10:42:33.000,332,11102466,-795,0,1669632152,13009.263199579997,204.84976167000423,54482.88347976001 2022-11-28,10:42:34.000,332,11102461,-795,0,1669632153,13009.404662089997,204.92730210000445,54482.897454 2022-11-28,10:42:35.000,332,11102465,-795,0,1669632154,13009.579806149988,205.01189166000404,54483.030209280005 2022-11-28,10:42:36.000,332,11102469,-795,0,1669632155,13009.694323419993,205.02598992000276,54483.06514488 2022-11-28,10:42:37.000,332,11102465,-795,0,1669632156,13009.855994859994,205.09648122000362,54483.16296456 2022-11-28,10:42:38.000,332,11102490,-795,0,1669632157,13009.9503032,205.17402165000385,54483.197900160005 2022-11-28,10:42:39.000,332,11102451,-795,0,1669632158,13010.03113892,205.21631643,54483.2817456 2022-11-28,10:42:40.000,332,11102450,-795,0,1669632159,13010.159128809995,205.29385686000023,54483.18392592 2022-11-28,10:42:41.000,332,11102452,-795,0,1669632160,13010.280382389996,205.3291025100043,54483.37257816 2022-11-28,10:42:42.000,332,11102531,-795,0,1669632161,13010.415108590001,205.40664294000453,54483.4913592 2022-11-28,10:42:43.000,332,11102527,-795,0,1669632162,13010.435317520001,205.49123250000412,54483.47039784 2022-11-28,10:42:44.000,332,11102515,-795,0,1669632163,13010.408372279991,205.4630359799994,54483.13501608 2022-11-28,10:42:45.000,332,11102487,-795,0,1669632164,13010.563307409997,205.55467466999835,54483.379565279996 2022-11-28,10:42:46.000,332,11102464,-795,0,1669632165,13010.758660400003,205.61811683999986,54483.56821752 2022-11-28,10:42:47.000,332,11102493,-795,0,1669632166,13010.832759809993,205.63221509999858,54483.65905008 2022-11-28,10:42:48.000,332,11102468,-795,0,1669632167,13010.947277079998,205.66746075000265,54483.582191760004 2022-11-28,10:42:49.000,332,11102485,-795,0,1669632168,13011.007903869999,205.69565727000008,54483.64507584001 2022-11-28,10:42:50.000,332,11102464,-795,0,1669632169,13011.16283899999,205.7379520500035,54483.8057796 2022-11-28,10:42:51.000,332,11102451,-795,0,1669632170,13011.29082889,205.74500118000287,54483.938534880006 2022-11-28,10:42:52.000,332,11102474,-795,0,1669632171,13011.459236639996,205.7238537900048,54483.99443184 2022-11-28,10:42:53.000,332,11102430,-795,0,1669632172,13011.439027709996,205.73090292000416,54483.85468944 2022-11-28,10:42:54.000,332,11102465,-795,0,1669632173,13011.55354498,205.76614857000095,54483.95250912 2022-11-28,10:42:55.000,332,11102492,-795,0,1669632174,13011.701743799997,205.76614857000095,54484.050328799996 2022-11-28,10:42:56.000,332,11102503,-795,0,1669632175,13011.769106899992,205.7731977000003,54484.04334168 2022-11-28,10:42:57.000,332,11102498,-795,0,1669632176,13011.755634280002,205.7097555299988,54483.98045760001 2022-11-28,10:42:58.000,332,11102459,-795,0,1669632177,13011.856678930002,205.69565727000008,54484.11321288 2022-11-28,10:42:59.000,332,11102551,-795,0,1669632178,13011.984668819998,205.6604116200033,54484.28789088 2022-11-28,10:43:00.000,332,11102511,-795,0,1669632179,13012.038559299988,205.6110677100005,54484.30885224 2022-11-28,10:43:01.000,332,11102492,-795,0,1669632180,13012.092449779993,205.54057640999963,54484.29487800001 2022-11-28,10:43:02.000,332,11102509,-795,0,1669632181,13012.072240849993,205.53352728000027,54484.301865120004 2022-11-28,10:43:03.000,332,11102507,-795,0,1669632182,13012.065504539998,205.49828163000348,54484.28090376 2022-11-28,10:43:04.000,332,11102496,-795,0,1669632183,13012.105922399998,205.49123250000412,54484.28789088 2022-11-28,10:43:05.000,332,11102463,-795,0,1669632184,13012.105922399998,205.40664294000453,54484.30885224 2022-11-28,10:43:06.000,332,11102459,-795,0,1669632185,13012.173285499994,205.4277903300026,54484.51147872001 2022-11-28,10:43:07.000,332,11102455,-795,0,1669632186,13012.220439669989,205.38549554999918,54484.53244008001 2022-11-28,10:43:08.000,332,11102515,-795,0,1669632187,13012.153076569994,205.43483946000197,54484.45558176 2022-11-28,10:43:09.000,332,11102499,-795,0,1669632188,13012.126131329998,205.44893772000069,54484.38571056 2022-11-28,10:43:10.000,332,11102487,-795,0,1669632189,13012.078977159988,205.47008510999876,54484.420646160004 2022-11-28,10:43:11.000,332,11102527,-795,0,1669632190,13012.112658709993,205.50533076000283,54484.59532416 2022-11-28,10:43:12.000,332,11102502,-795,0,1669632191,13012.132867639993,205.54057640999963,54484.59532416 2022-11-28,10:43:13.000,332,11102474,-795,0,1669632192,13011.991405129993,205.56877293000434,54484.49750448 2022-11-28,10:43:14.000,332,11102496,-795,0,1669632193,13012.018350369988,205.58287119000306,54484.55340144 2022-11-28,10:43:15.000,332,11102477,-795,0,1669632194,13012.045295609998,205.58992032000242,54484.68615672 2022-11-28,10:43:16.000,332,11102480,-795,0,1669632195,13012.011614059993,205.58992032000242,54484.69314384 2022-11-28,10:43:17.000,332,11102482,-795,0,1669632196,13011.903833099997,205.56877293000434,54484.69314384 2022-11-28,10:43:18.000,332,11102491,-795,0,1669632197,13011.843206309997,205.56877293000434,54484.53244008001 2022-11-28,10:43:19.000,332,11102457,-795,0,1669632198,13011.769106899992,205.58287119000306,54484.55340144 2022-11-28,10:43:20.000,332,11102501,-795,0,1669632199,13011.735425350002,205.5617237999977,54484.469556000004 2022-11-28,10:43:21.000,332,11102458,-795,0,1669632200,13011.735425350002,205.53352728000027,54484.707118080005 2022-11-28,10:43:22.000,332,11102478,-795,0,1669632201,13011.782579519997,205.49828163000348,54484.72807944001 2022-11-28,10:43:23.000,332,11102481,-795,0,1669632202,13011.701743799997,205.47713423999812,54484.644234 2022-11-28,10:43:24.000,332,11102504,-795,0,1669632203,13011.634380700001,205.44893772000069,54484.5044916 2022-11-28,10:43:25.000,332,11102460,-795,0,1669632204,13011.681534869997,205.4630359799994,54484.644234 2022-11-28,10:43:26.000,332,11102459,-795,0,1669632205,13011.627644389991,205.4136920700039,54484.61628552 2022-11-28,10:43:27.000,332,11102492,-795,0,1669632206,13011.573753910001,205.40664294000453,54484.588337040004 2022-11-28,10:43:28.000,332,11102454,-795,0,1669632207,13011.573753910001,205.4136920700039,54484.49750448 2022-11-28,10:43:29.000,332,11102444,-795,0,1669632208,13011.506390809991,205.38549554999918,54484.44859464 2022-11-28,10:43:30.000,332,11102482,-795,0,1669632209,13011.573753910001,205.35729903000174,54484.609298400006 2022-11-28,10:43:31.000,332,11102511,-795,0,1669632210,13011.580490219996,205.34320077000302,54484.5743628 2022-11-28,10:43:32.000,332,11102504,-795,0,1669632211,13011.567017599991,205.30795511999895,54484.588337040004 2022-11-28,10:43:33.000,332,11102448,-795,0,1669632212,13011.540072359996,205.27975860000151,54484.539427200005 2022-11-28,10:43:34.000,332,11102490,-795,0,1669632213,13011.38513722999,205.27975860000151,54484.29487800001 2022-11-28,10:43:35.000,332,11102495,-795,0,1669632214,13011.337983059995,205.3150042499983,54484.322826480005 2022-11-28,10:43:36.000,332,11102427,-795,0,1669632215,13011.38513722999,205.27270947000216,54484.45558176 2022-11-28,10:43:37.000,332,11102468,-795,0,1669632216,13011.33124675,205.34320077000302,54484.420646160004 2022-11-28,10:43:38.000,332,11102539,-795,0,1669632217,13011.317774129995,205.3291025100043,54484.35776208 2022-11-28,10:43:39.000,332,11102474,-795,0,1669632218,13011.28409257999,205.38549554999918,54484.30885224 2022-11-28,10:43:40.000,332,11102491,-795,0,1669632219,13011.297565199995,205.42074120000325,54484.45558176 2022-11-28,10:43:41.000,332,11102485,-795,0,1669632220,13011.277356269995,205.4277903300026,54484.371736320005 2022-11-28,10:43:42.000,332,11102513,-795,0,1669632221,13011.30430150999,205.49828163000348,54484.33680072 2022-11-28,10:43:43.000,332,11102489,-795,0,1669632222,13011.24367471999,205.5123798900022,54484.21103256 2022-11-28,10:43:44.000,332,11102501,-795,0,1669632223,13011.257147339995,205.5758220600037,54484.18308408 2022-11-28,10:43:45.000,332,11102500,-795,0,1669632224,13011.29082889,205.63926422999793,54484.05731592001 2022-11-28,10:43:46.000,332,11102502,-795,0,1669632225,13011.30430150999,205.71680465999816,54484.301865120004 2022-11-28,10:43:47.000,332,11102516,-795,0,1669632226,13011.41208247,205.74500118000287,54484.322826480005 2022-11-28,10:43:48.000,332,11102476,-795,0,1669632227,13011.42555508999,205.78024682999967,54484.26692952001 2022-11-28,10:43:49.000,332,11102464,-795,0,1669632228,13011.526599739991,205.81549248000374,54484.33680072 2022-11-28,10:43:50.000,332,11102444,-795,0,1669632229,13011.55354498,205.89303291000397,54484.322826480005 2022-11-28,10:43:51.000,332,11102495,-795,0,1669632230,13011.627644389991,205.91418030000204,54484.322826480005 2022-11-28,10:43:52.000,332,11102524,-795,0,1669632231,13011.695007490001,205.90713117000269,54484.3996848 2022-11-28,10:43:53.000,332,11102537,-795,0,1669632232,13011.708480109992,205.92827856000076,54484.23199392 2022-11-28,10:43:54.000,332,11102478,-795,0,1669632233,13011.843206309997,205.94237681999948,54484.30885224 2022-11-28,10:43:55.000,332,11102472,-795,0,1669632234,13012.011614059993,205.94942594999884,54484.45558176 2022-11-28,10:43:56.000,332,11102491,-795,0,1669632235,13012.038559299988,205.94942594999884,54484.41365904001 2022-11-28,10:43:57.000,332,11102438,-795,0,1669632236,13012.078977159988,205.91418030000204,54484.40667192 2022-11-28,10:43:58.000,332,11102463,-795,0,1669632237,13012.099186089989,205.8859837800046,54484.33680072 2022-11-28,10:43:59.000,332,11102417,-795,0,1669632238,13012.119395019989,205.90713117000269,54484.301865120004 2022-11-28,10:44:00.000,332,11102467,-795,0,1669632239,13012.213703359994,205.8225416100031,54484.40667192 2022-11-28,10:44:01.000,332,11102505,-795,0,1669632240,13012.213703359994,205.8225416100031,54484.35776208 2022-11-28,10:44:02.000,332,11102502,-795,0,1669632241,13012.26085752999,205.80139421999775,54484.46256888001 2022-11-28,10:44:03.000,332,11102457,-795,0,1669632242,13012.26085752999,205.74500118000287,54484.37872344 2022-11-28,10:44:04.000,332,11102478,-795,0,1669632243,13012.267593839999,205.73090292000416,54484.273916640006 2022-11-28,10:44:05.000,332,11102433,-795,0,1669632244,13012.30127538999,205.7097555299988,54484.38571056 2022-11-28,10:44:06.000,332,11102471,-795,0,1669632245,13012.233912289994,205.71680465999816,54484.3298136 2022-11-28,10:44:07.000,332,11102496,-795,0,1669632246,13012.206967049999,205.7731977000003,54484.301865120004 2022-11-28,10:44:08.000,332,11102511,-795,0,1669632247,13012.099186089989,205.7379520500035,54484.23898104 2022-11-28,10:44:09.000,332,11102483,-795,0,1669632248,13012.045295609998,205.71680465999816,54484.1900712 2022-11-28,10:44:10.000,332,11102440,-795,0,1669632249,13012.132867639993,205.70270639999944,54484.420646160004 2022-11-28,10:44:11.000,332,11102443,-795,0,1669632250,13012.065504539998,205.7097555299988,54484.39269768001 2022-11-28,10:44:12.000,332,11102485,-795,0,1669632251,13012.031822989993,205.71680465999816,54484.39269768001 2022-11-28,10:44:13.000,332,11102459,-795,0,1669632252,13011.991405129993,205.66746075000265,54484.16910984 2022-11-28,10:44:14.000,332,11102437,-795,0,1669632253,13011.950987269993,205.69565727000008,54484.23199392 2022-11-28,10:44:15.000,332,11102465,-795,0,1669632254,13011.930778339993,205.68860814000072,54484.28090376 2022-11-28,10:44:16.000,332,11102469,-795,0,1669632255,13011.863415239997,205.66746075000265,54484.13417424 2022-11-28,10:44:17.000,332,11102469,-795,0,1669632256,13011.748897969992,205.63221509999858,54484.11321288 2022-11-28,10:44:18.000,332,11102509,-795,0,1669632257,13011.681534869997,205.63221509999858,54484.09923864001 2022-11-28,10:44:19.000,332,11102490,-795,0,1669632258,13011.634380700001,205.59696945000178,54484.19705832001 2022-11-28,10:44:20.000,332,11102495,-795,0,1669632259,13011.573753910001,205.54057640999963,54484.218019679996 2022-11-28,10:44:21.000,332,11102524,-795,0,1669632260,13011.47270926,205.49828163000348,54484.02238032 2022-11-28,10:44:22.000,332,11102514,-795,0,1669632261,13011.398609849995,205.4630359799994,54483.95949624001 2022-11-28,10:44:23.000,332,11102498,-795,0,1669632262,13011.277356269995,205.37844641999982,54483.84770232 2022-11-28,10:44:24.000,332,11102496,-795,0,1669632263,13011.25041103,205.38549554999918,54483.76385688001 2022-11-28,10:44:25.000,332,11102473,-795,0,1669632264,13011.29082889,205.35729903000174,54483.8756508 2022-11-28,10:44:26.000,332,11102511,-795,0,1669632265,13011.27061996,205.35729903000174,54483.84770232 2022-11-28,10:44:27.000,332,11102461,-795,0,1669632266,13011.22346578999,205.25156208000408,54483.76385688001 2022-11-28,10:44:28.000,332,11102453,-795,0,1669632267,13011.22346578999,205.27270947000216,54483.63808872 2022-11-28,10:44:29.000,332,11102494,-795,0,1669632268,13011.22346578999,205.2022181700013,54483.533281920005 2022-11-28,10:44:30.000,332,11102454,-795,0,1669632269,13011.236938409995,205.1810707800032,54483.47738496001 2022-11-28,10:44:31.000,332,11102436,-795,0,1669632270,13011.27061996,205.13172687000042,54483.50533344001 2022-11-28,10:44:32.000,332,11102443,-795,0,1669632271,13011.27061996,205.13172687000042,54483.45642360001 2022-11-28,10:44:33.000,332,11102449,-795,0,1669632272,13011.196520549995,205.1176286100017,54483.30270696 2022-11-28,10:44:34.000,332,11102471,-795,0,1669632273,13011.20999317,205.1176286100017,54483.26078424001 2022-11-28,10:44:35.000,332,11102502,-795,0,1669632274,13011.32451043999,205.08943209000427,54483.39353952 2022-11-28,10:44:36.000,332,11102473,-795,0,1669632275,13011.36492829999,205.11057948000234,54483.3516168 2022-11-28,10:44:37.000,332,11102479,-795,0,1669632276,13011.33124675,205.12467774000106,54483.3516168 2022-11-28,10:44:38.000,332,11102455,-795,0,1669632277,13011.28409257999,205.1669725200045,54483.08610624 2022-11-28,10:44:39.000,332,11102462,-795,0,1669632278,13011.33124675,205.1669725200045,54483.16296456 2022-11-28,10:44:40.000,332,11102445,-795,0,1669632279,13011.358191989995,205.1810707800032,54483.197900160005 2022-11-28,10:44:41.000,332,11102441,-795,0,1669632280,13011.37166461,205.19516904000193,54483.16296456 2022-11-28,10:44:42.000,332,11102468,-795,0,1669632281,13011.418818779995,205.20926730000065,54483.16296456 2022-11-28,10:44:43.000,332,11102471,-795,0,1669632282,13011.36492829999,205.28680773000087,54483.211874399996 2022-11-28,10:44:44.000,332,11102476,-795,0,1669632283,13011.337983059995,205.29385686000023,54483.01623504 2022-11-28,10:44:45.000,332,11102440,-795,0,1669632284,13011.317774129995,205.25861121000344,54482.88347976001 2022-11-28,10:44:46.000,332,11102383,-795,0,1669632285,13011.337983059995,205.28680773000087,54482.86950552 2022-11-28,10:44:47.000,332,11102475,-795,0,1669632286,13011.30430150999,205.3009059899996,54482.84854416 2022-11-28,10:44:48.000,332,11102483,-795,0,1669632287,13011.39187354,205.34320077000302,54483.100080480006 2022-11-28,10:44:49.000,332,11102481,-795,0,1669632288,13011.31103782,205.37139729000046,54482.98828656 2022-11-28,10:44:50.000,332,11102461,-795,0,1669632289,13011.31103782,205.4277903300026,54482.97431232001 2022-11-28,10:44:51.000,332,11102456,-795,0,1669632290,13011.418818779995,205.44188859000133,54483.13501608 2022-11-28,10:44:52.000,332,11102496,-795,0,1669632291,13011.42555508999,205.53352728000027,54483.12802896 2022-11-28,10:44:53.000,332,11102486,-795,0,1669632292,13011.31103782,205.5123798900022,54482.79963432 2022-11-28,10:44:54.000,332,11102434,-795,0,1669632293,13011.30430150999,205.6110677100005,54482.93937672 2022-11-28,10:44:55.000,332,11102486,-795,0,1669632294,13011.26388364999,205.63926422999793,54482.98828656 2022-11-28,10:44:56.000,332,11102458,-795,0,1669632295,13011.257147339995,205.66746075000265,54483.00924792 2022-11-28,10:44:57.000,332,11102474,-795,0,1669632296,13011.176311619995,205.71680465999816,54482.89046688 2022-11-28,10:44:58.000,332,11102492,-795,0,1669632297,13011.12915745,205.73090292000416,54482.88347976001 2022-11-28,10:44:59.000,332,11102456,-795,0,1669632298,13011.135893759994,205.80139421999775,54483.01623504 2022-11-28,10:45:00.000,332,11102436,-795,0,1669632299,13011.12242113999,205.83663987000182,54482.99527368 2022-11-28,10:45:01.000,332,11102456,-795,0,1669632300,13011.095475899994,205.8577872599999,54482.9673252 2022-11-28,10:45:02.000,332,11102472,-795,0,1669632301,13011.014640179994,205.92827856000076,54482.86950552 2022-11-28,10:45:03.000,332,11102443,-795,0,1669632302,13010.947277079998,205.9212294300014,54482.862518400005 2022-11-28,10:45:04.000,332,11102475,-795,0,1669632303,13010.731715159993,205.92827856000076,54482.6529048 2022-11-28,10:45:05.000,332,11102465,-795,0,1669632304,13010.758660400003,205.9846716000029,54482.75771160001 2022-11-28,10:45:06.000,332,11102452,-795,0,1669632305,13010.738451470002,206.0199172499997,54482.862518400005 2022-11-28,10:45:07.000,332,11102492,-795,0,1669632306,13010.711506229993,206.03401550999843,54482.897454 2022-11-28,10:45:08.000,332,11102486,-795,0,1669632307,13010.617197890002,206.09040855000057,54482.88347976001 2022-11-28,10:45:09.000,332,11102461,-795,0,1669632308,13010.435317520001,206.11155593999865,54482.56905936001 2022-11-28,10:45:10.000,332,11102481,-795,0,1669632309,13010.401635969996,206.15385072000208,54482.61098208 2022-11-28,10:45:11.000,332,11102481,-795,0,1669632310,13010.347745489991,206.19614549999824,54482.6529048 2022-11-28,10:45:12.000,332,11102475,-795,0,1669632311,13010.27364608,206.2313911500023,54482.61796920001 2022-11-28,10:45:13.000,332,11102478,-795,0,1669632312,13010.11197464,206.2666367999991,54482.4432912 2022-11-28,10:45:14.000,332,11102450,-795,0,1669632313,13010.09176571,206.28073505999782,54482.36643288 2022-11-28,10:45:15.000,332,11102476,-795,0,1669632314,13010.18607404999,206.3159807100019,54482.47123968001 2022-11-28,10:45:16.000,332,11102477,-795,0,1669632315,13010.09176571,206.3512263599987,54482.36643288 2022-11-28,10:45:17.000,332,11102503,-795,0,1669632316,13010.078293089995,206.4146685300002,54482.27560032 2022-11-28,10:45:18.000,332,11102466,-795,0,1669632317,13010.05134785,206.42876678999892,54482.05201248 2022-11-28,10:45:19.000,332,11102458,-795,0,1669632318,13010.10523832999,206.48515983000107,54482.05201248 2022-11-28,10:45:20.000,332,11102493,-795,0,1669632319,13010.22649190999,206.54155287000322,54482.142845040005 2022-11-28,10:45:21.000,332,11102470,-795,0,1669632320,13010.31406394,206.5627002600013,54482.06598672001 2022-11-28,10:45:22.000,332,11102486,-795,0,1669632321,13010.455526450001,206.61909330000344,54482.093935200006 2022-11-28,10:45:23.000,332,11102469,-795,0,1669632322,13010.543098479997,206.61909330000344,54482.03803824001 2022-11-28,10:45:24.000,332,11102519,-795,0,1669632323,13010.684560989997,206.67548633999832,54482.01008976 2022-11-28,10:45:25.000,332,11102529,-795,0,1669632324,13010.812550879993,206.68253546999767,54481.72361784 2022-11-28,10:45:26.000,332,11102375,-795,0,1669632325,13010.967486009999,206.74597763999918,54481.79348904 2022-11-28,10:45:27.000,332,11102464,-795,0,1669632326,13011.115684829994,206.80237068000133,54481.96117992 2022-11-28,10:45:28.000,332,11102458,-795,0,1669632327,13011.297565199995,206.7741741600039,54481.91925720001 2022-11-28,10:45:29.000,332,11102512,-795,0,1669632328,13011.398609849995,206.84466546000476,54481.87034736001 2022-11-28,10:45:30.000,332,11102480,-795,0,1669632329,13011.526599739991,206.85171459000412,54481.83541176 2022-11-28,10:45:31.000,332,11102479,-795,0,1669632330,13011.701743799997,206.85876372000348,54481.94720568001 2022-11-28,10:45:32.000,332,11102463,-795,0,1669632331,13011.802788449997,206.84466546000476,54481.98214128 2022-11-28,10:45:33.000,332,11102453,-795,0,1669632332,13011.789315829992,206.88696024000092,54481.8144504 2022-11-28,10:45:34.000,332,11102449,-795,0,1669632333,13011.870151549992,206.83056719999877,54481.72361784 2022-11-28,10:45:35.000,332,11102482,-795,0,1669632334,13011.991405129993,206.81646894000005,54481.82842464001 2022-11-28,10:45:36.000,332,11102529,-795,0,1669632335,13012.099186089989,206.79532155000197,54481.91227008 2022-11-28,10:45:37.000,332,11102468,-795,0,1669632336,13012.166549189998,206.75302676999854,54481.91227008 2022-11-28,10:45:38.000,332,11102401,-795,0,1669632337,13012.186758119999,206.68253546999767,54481.84938600001 2022-11-28,10:45:39.000,332,11102471,-795,0,1669632338,13012.200230739989,206.61909330000344,54481.84239888 2022-11-28,10:45:40.000,332,11102446,-795,0,1669632339,13012.32148431999,206.59089677999873,54482.01707688001 2022-11-28,10:45:41.000,332,11102394,-795,0,1669632340,13012.34169324999,206.56974939000065,54481.926244320006 2022-11-28,10:45:42.000,332,11102482,-795,0,1669632341,13012.42252896999,206.4428650500049,54481.84938600001 2022-11-28,10:45:43.000,332,11102424,-795,0,1669632342,13012.476419449995,206.40057027000148,54481.80047616001 2022-11-28,10:45:44.000,332,11102442,-795,0,1669632343,13012.59093672,206.34417722999933,54481.807463280005 2022-11-28,10:45:45.000,332,11102498,-795,0,1669632344,13012.60440933999,206.33712809999997,54481.77252768 2022-11-28,10:45:46.000,332,11102461,-795,0,1669632345,13012.739135539996,206.2666367999991,54481.975154160005 2022-11-28,10:45:47.000,332,11102454,-795,0,1669632346,13012.806498639991,206.22434202000295,54481.78650192 2022-11-28,10:45:48.000,332,11102288,-795,0,1669632347,13012.819971259996,206.18204723999952,54481.70265648001 2022-11-28,10:45:49.000,332,11102461,-795,0,1669632348,13013.089423659992,206.1679489800008,54481.89829584001 2022-11-28,10:45:50.000,332,11102500,-795,0,1669632349,13013.190468309993,206.13975246000336,54481.91227008 2022-11-28,10:45:51.000,332,11102492,-795,0,1669632350,13013.284776649998,206.1679489800008,54481.98214128 2022-11-28,10:45:52.000,332,11102458,-795,0,1669632351,13013.318458199989,206.13975246000336,54481.8144504 2022-11-28,10:45:53.000,332,11102496,-795,0,1669632352,13013.493602259994,206.19614549999824,54482.072973840004 2022-11-28,10:45:54.000,332,11102500,-795,0,1669632353,13013.54075642999,206.1679489800008,54482.024064000005 2022-11-28,10:45:55.000,332,11102460,-795,0,1669632354,13013.64853739,206.18204723999952,54482.024064000005 2022-11-28,10:45:56.000,332,11102488,-795,0,1669632355,13013.756318349995,206.2666367999991,54482.198742 2022-11-28,10:45:57.000,332,11102488,-795,0,1669632356,13013.72937311,206.2666367999991,54482.142845040005 2022-11-28,10:45:58.000,332,11102495,-795,0,1669632357,13013.74284572999,206.30893158000254,54482.13585792001 2022-11-28,10:45:59.000,332,11102455,-795,0,1669632358,13013.66201000999,206.39352114000212,54482.10092232 2022-11-28,10:46:00.000,332,11102469,-795,0,1669632359,13013.68221893999,206.43581591999828,54482.05201248 2022-11-28,10:46:01.000,332,11102488,-795,0,1669632360,13013.68221893999,206.464012440003,54482.261626080006 2022-11-28,10:46:02.000,332,11102474,-795,0,1669632361,13013.655273699995,206.4781107000017,54482.31752304 2022-11-28,10:46:03.000,332,11102477,-795,0,1669632362,13013.60138321999,206.5133563499985,54482.32451016 2022-11-28,10:46:04.000,332,11102450,-795,0,1669632363,13013.52054749999,206.50630721999914,54482.18476776001 2022-11-28,10:46:05.000,332,11102439,-795,0,1669632364,13013.507074879999,206.54155287000322,54482.39438136 2022-11-28,10:46:06.000,332,11102484,-795,0,1669632365,13013.48012963999,206.54155287000322,54482.359445760005 2022-11-28,10:46:07.000,332,11102479,-795,0,1669632366,13013.399293919989,206.57679852,54482.37342000001 2022-11-28,10:46:08.000,332,11102443,-795,0,1669632367,13013.419502849989,206.5274546100045,54482.41534272 2022-11-28,10:46:09.000,332,11102519,-795,0,1669632368,13013.338667129989,206.5133563499985,54482.34547152 2022-11-28,10:46:10.000,332,11102497,-795,0,1669632369,13013.331930819993,206.5133563499985,54482.3384844 2022-11-28,10:46:11.000,332,11102471,-795,0,1669632370,13013.419502849989,206.464012440003,54482.52014952001 2022-11-28,10:46:12.000,332,11102478,-795,0,1669632371,13013.446448089999,206.43581591999828,54482.49918816001 2022-11-28,10:46:13.000,332,11102490,-795,0,1669632372,13013.372348679994,206.44991418000427,54482.3384844 2022-11-28,10:46:14.000,332,11102449,-795,0,1669632373,13013.419502849989,206.42876678999892,54482.36643288 2022-11-28,10:46:15.000,332,11102502,-795,0,1669632374,13013.446448089999,206.42171765999956,54482.49220104 2022-11-28,10:46:16.000,332,11102446,-795,0,1669632375,13013.466657019999,206.4428650500049,54482.38739424 2022-11-28,10:46:17.000,332,11102454,-795,0,1669632376,13013.439711779989,206.48515983000107,54482.38739424 2022-11-28,10:46:18.000,332,11102452,-795,0,1669632377,13013.54075642999,206.5274546100045,54482.52014952001 2022-11-28,10:46:19.000,332,11102487,-795,0,1669632378,13013.62159214999,206.55565113000193,54482.66687904001 2022-11-28,10:46:20.000,332,11102441,-795,0,1669632379,13013.58117428999,206.6261424300028,54482.68784040001 2022-11-28,10:46:21.000,332,11102421,-795,0,1669632380,13013.54075642999,206.68253546999767,54482.62495632 2022-11-28,10:46:22.000,332,11102436,-795,0,1669632381,13013.56770167,206.75302676999854,54482.61796920001 2022-11-28,10:46:23.000,332,11102485,-795,0,1669632382,13013.486865949999,206.81646894000005,54482.597007840006 2022-11-28,10:46:24.000,332,11102472,-795,0,1669632383,13013.419502849989,206.86581285000284,54482.59002072001 2022-11-28,10:46:25.000,332,11102458,-795,0,1669632384,13013.325194509998,206.908107629999,54482.5830336 2022-11-28,10:46:26.000,332,11102496,-795,0,1669632385,13013.345403439998,206.94335328000307,54482.82059568 2022-11-28,10:46:27.000,332,11102489,-795,0,1669632386,13013.251095099993,206.96450067000114,54482.84155704 2022-11-28,10:46:28.000,332,11102455,-795,0,1669632387,13013.176995690003,206.98564805999922,54482.86950552 2022-11-28,10:46:29.000,332,11102457,-795,0,1669632388,13013.049005799992,207.01384458000393,54482.86950552 2022-11-28,10:46:30.000,332,11102455,-795,0,1669632389,13012.914279600001,206.95745154000178,54482.764698720006 2022-11-28,10:46:31.000,332,11102486,-795,0,1669632390,13012.846916499991,206.91515675999835,54482.862518400005 2022-11-28,10:46:32.000,332,11102451,-795,0,1669632391,13012.77281709,206.92925502000435,54482.82059568 2022-11-28,10:46:33.000,332,11102493,-795,0,1669632392,13012.60440933999,206.95745154000178,54482.527136640005 2022-11-28,10:46:34.000,332,11102467,-795,0,1669632393,13012.63135458,206.9363041500037,54482.694827520005 2022-11-28,10:46:35.000,332,11102433,-795,0,1669632394,13012.577464099995,206.908107629999,54482.75771160001 2022-11-28,10:46:36.000,332,11102486,-795,0,1669632395,13012.56399147999,206.908107629999,54482.75072448 2022-11-28,10:46:37.000,332,11102454,-795,0,1669632396,13012.510101,206.89400937000028,54482.70181464 2022-11-28,10:46:38.000,332,11102461,-795,0,1669632397,13012.44273789999,206.90105849999964,54482.54809800001 2022-11-28,10:46:39.000,332,11102451,-795,0,1669632398,13012.40905635,206.91515675999835,54482.527136640005 2022-11-28,10:46:40.000,332,11102418,-795,0,1669632399,13012.456210519995,206.89400937000028,54482.63194344 2022-11-28,10:46:41.000,332,11102493,-795,0,1669632400,13012.456210519995,206.88696024000092,54482.61796920001 2022-11-28,10:46:42.000,332,11102459,-795,0,1669632401,13012.577464099995,206.92925502000435,54482.65989192 2022-11-28,10:46:43.000,332,11102463,-795,0,1669632402,13012.537046239995,206.9222058899977,54482.68784040001 2022-11-28,10:46:44.000,332,11102490,-795,0,1669632403,13012.597673029995,206.95745154000178,54482.49918816001 2022-11-28,10:46:45.000,332,11102456,-795,0,1669632404,13012.638090889996,206.96450067000114,54482.63893056001 2022-11-28,10:46:46.000,332,11102441,-795,0,1669632405,13012.658299819996,206.99974631999794,54482.527136640005 2022-11-28,10:46:47.000,332,11102441,-795,0,1669632406,13012.745871849991,207.00679545000457,54482.65989192 2022-11-28,10:46:48.000,332,11102490,-795,0,1669632407,13012.67177244,207.04909023000073,54482.52014952001 2022-11-28,10:46:49.000,332,11102493,-795,0,1669632408,13012.59093672,207.06318848999945,54482.45027832001 2022-11-28,10:46:50.000,332,11102483,-795,0,1669632409,13012.678508749996,207.0843358800048,54482.63194344 2022-11-28,10:46:51.000,332,11102494,-795,0,1669632410,13012.68524505999,207.10548327000288,54482.743737360004 2022-11-28,10:46:52.000,332,11102464,-795,0,1669632411,13012.63135458,207.1689254400044,54482.68085328 2022-11-28,10:46:53.000,332,11102474,-795,0,1669632412,13012.516837309995,207.1689254400044,54482.56207224 2022-11-28,10:46:54.000,332,11102487,-795,0,1669632413,13012.44947421,207.19712196000182,54482.62495632 2022-11-28,10:46:55.000,332,11102489,-795,0,1669632414,13012.36190217999,207.1548271799984,54482.645917680005 2022-11-28,10:46:56.000,332,11102487,-795,0,1669632415,13012.267593839999,207.13367979000031,54482.68784040001 2022-11-28,10:46:57.000,332,11102461,-795,0,1669632416,13012.099186089989,207.12663066000096,54482.645917680005 2022-11-28,10:46:58.000,332,11102460,-795,0,1669632417,13012.025086679998,207.0561393600001,54482.60399496 2022-11-28,10:46:59.000,332,11102425,-795,0,1669632418,13012.004877749998,206.99974631999794,54482.694827520005 2022-11-28,10:47:00.000,332,11102470,-795,0,1669632419,13011.930778339993,206.97859892999986,54482.722776 2022-11-28,10:47:01.000,332,11102423,-795,0,1669632420,13011.809524759992,206.85876372000348,54482.5830336 2022-11-28,10:47:02.000,332,11102474,-795,0,1669632421,13011.782579519997,206.83761632999813,54482.49220104 2022-11-28,10:47:03.000,332,11102503,-795,0,1669632422,13011.728689039992,206.70368286000303,54482.33149728001 2022-11-28,10:47:04.000,332,11102443,-795,0,1669632423,13011.742161659997,206.60499504000472,54482.28258744001 2022-11-28,10:47:05.000,332,11102478,-795,0,1669632424,13011.809524759992,206.5627002600013,54482.45726544 2022-11-28,10:47:06.000,332,11102445,-795,0,1669632425,13011.924042029998,206.5274546100045,54482.47123968001 2022-11-28,10:47:07.000,332,11102479,-795,0,1669632426,13011.964459889998,206.464012440003,54482.4432912 2022-11-28,10:47:08.000,332,11102508,-795,0,1669632427,13012.011614059993,206.43581591999828,54482.31752304 2022-11-28,10:47:09.000,332,11102441,-795,0,1669632428,13012.112658709993,206.3512263599987,54482.37342000001 2022-11-28,10:47:10.000,332,11102474,-795,0,1669632429,13012.132867639993,206.34417722999933,54482.39438136 2022-11-28,10:47:11.000,332,11102470,-795,0,1669632430,13012.200230739989,206.34417722999933,54482.37342000001 2022-11-28,10:47:12.000,332,11102494,-795,0,1669632431,13012.166549189998,206.3512263599987,54482.31752304 2022-11-28,10:47:13.000,332,11102470,-795,0,1669632432,13012.105922399998,206.35827548999805,54482.34547152 2022-11-28,10:47:14.000,332,11102457,-795,0,1669632433,13012.078977159988,206.42171765999956,54482.37342000001 2022-11-28,10:47:15.000,332,11102477,-795,0,1669632434,13012.004877749998,206.42171765999956,54482.31752304 2022-11-28,10:47:16.000,332,11102525,-795,0,1669632435,13011.971196199993,206.4428650500049,54482.429316960006 2022-11-28,10:47:17.000,332,11102500,-795,0,1669632436,13011.917305720002,206.464012440003,54482.45726544 2022-11-28,10:47:18.000,332,11102484,-795,0,1669632437,13011.849942619992,206.5274546100045,54482.36643288 2022-11-28,10:47:19.000,332,11102491,-795,0,1669632438,13011.822997379997,206.53450374000386,54482.36643288 2022-11-28,10:47:20.000,332,11102435,-795,0,1669632439,13011.701743799997,206.59089677999873,54482.30354880001 2022-11-28,10:47:21.000,332,11102474,-795,0,1669632440,13011.695007490001,206.6261424300028,54482.47123968001 2022-11-28,10:47:22.000,332,11102465,-795,0,1669632441,13011.688271179992,206.67548633999832,54482.54111088001 2022-11-28,10:47:23.000,332,11102478,-795,0,1669632442,13011.587226529991,206.7248302500011,54482.36643288 2022-11-28,10:47:24.000,332,11102474,-795,0,1669632443,13011.587226529991,206.7107319900024,54482.48521392 2022-11-28,10:47:25.000,332,11102447,-795,0,1669632444,13011.614171770001,206.7248302500011,54482.478226800005 2022-11-28,10:47:26.000,332,11102461,-795,0,1669632445,13011.51312712,206.74597763999918,54482.46425256 2022-11-28,10:47:27.000,332,11102470,-795,0,1669632446,13011.53333605,206.74597763999918,54482.50617528 2022-11-28,10:47:28.000,332,11102422,-795,0,1669632447,13011.42555508999,206.7600758999979,54482.48521392 2022-11-28,10:47:29.000,332,11102478,-795,0,1669632448,13011.35145568,206.70368286000303,54482.38739424 2022-11-28,10:47:30.000,332,11102457,-795,0,1669632449,13011.27061996,206.70368286000303,54482.408355600004 2022-11-28,10:47:31.000,332,11102488,-795,0,1669632450,13011.317774129995,206.69663373000367,54482.55508512 2022-11-28,10:47:32.000,332,11102492,-795,0,1669632451,13011.27061996,206.64728982000088,54482.527136640005 2022-11-28,10:47:33.000,332,11102488,-795,0,1669632452,13011.18304792999,206.5979459099981,54482.36643288 2022-11-28,10:47:34.000,332,11102527,-795,0,1669632453,13011.115684829994,206.5627002600013,54482.408355600004 2022-11-28,10:47:35.000,332,11102463,-795,0,1669632454,13011.10221220999,206.5274546100045,54482.41534272 2022-11-28,10:47:36.000,332,11102503,-795,0,1669632455,13011.06179434999,206.4781107000017,54482.408355600004 2022-11-28,10:47:37.000,332,11102489,-795,0,1669632456,13010.900122909989,206.44991418000427,54482.2686132 2022-11-28,10:47:38.000,332,11102496,-795,0,1669632457,13010.846232429998,206.42876678999892,54482.310535920005 2022-11-28,10:47:39.000,332,11102506,-795,0,1669632458,13010.893386599993,206.4146685300002,54482.4432912 2022-11-28,10:47:40.000,332,11102477,-795,0,1669632459,13010.839496119988,206.39352114000212,54482.40136848001 2022-11-28,10:47:41.000,332,11102477,-795,0,1669632460,13010.738451470002,206.37237375000404,54482.240664720004 2022-11-28,10:47:42.000,332,11102467,-795,0,1669632461,13010.718242540002,206.38647201000276,54482.30354880001 2022-11-28,10:47:43.000,332,11102454,-795,0,1669632462,13010.664352059997,206.40761940000084,54482.15681928 2022-11-28,10:47:44.000,332,11102479,-795,0,1669632463,13010.583516339997,206.39352114000212,54482.13585792001 2022-11-28,10:47:45.000,332,11102495,-795,0,1669632464,13010.543098479997,206.4146685300002,54482.29656168 2022-11-28,10:47:46.000,332,11102475,-795,0,1669632465,13010.502680619997,206.44991418000427,54482.37342000001 2022-11-28,10:47:47.000,332,11102511,-795,0,1669632466,13010.394899660001,206.40057027000148,54482.28957456 2022-11-28,10:47:48.000,332,11102525,-795,0,1669632467,13010.23322822,206.464012440003,54482.04502536001 2022-11-28,10:47:49.000,332,11102497,-795,0,1669632468,13010.19281036,206.48515983000107,54481.94021856 2022-11-28,10:47:50.000,332,11102423,-795,0,1669632469,13010.13218357,206.49925808999978,54481.9891284 2022-11-28,10:47:51.000,332,11102459,-795,0,1669632470,13010.13218357,206.5274546100045,54482.10790944 2022-11-28,10:47:52.000,332,11102506,-795,0,1669632471,13010.17260143,206.5274546100045,54482.22669048 2022-11-28,10:47:53.000,332,11102452,-795,0,1669632472,13010.11197464,206.59089677999873,54482.18476776001 2022-11-28,10:47:54.000,332,11102528,-795,0,1669632473,13010.118710949995,206.61204417000408,54482.16380640001 2022-11-28,10:47:55.000,332,11102488,-795,0,1669632474,13010.12544725999,206.64024069000152,54482.32451016 2022-11-28,10:47:56.000,332,11102487,-795,0,1669632475,13010.138919879995,206.66843720999896,54482.2686132 2022-11-28,10:47:57.000,332,11102489,-795,0,1669632476,13010.08502939999,206.66843720999896,54482.25463896001 2022-11-28,10:47:58.000,332,11102501,-795,0,1669632477,13009.997457369995,206.66843720999896,54482.024064000005 2022-11-28,10:47:59.000,332,11102437,-795,0,1669632478,13009.896412719994,206.7107319900024,54482.05201248 2022-11-28,10:48:00.000,332,11102496,-795,0,1669632479,13009.94356688999,206.69663373000367,54482.17778064 2022-11-28,10:48:01.000,332,11102453,-795,0,1669632480,13009.88294009999,206.7248302500011,54482.15681928 2022-11-28,10:48:02.000,332,11102484,-795,0,1669632481,13009.829049619999,206.73892850999982,54482.21970336 2022-11-28,10:48:03.000,332,11102473,-795,0,1669632482,13009.741477589989,206.74597763999918,54482.07996096 2022-11-28,10:48:04.000,332,11102509,-795,0,1669632483,13009.694323419993,206.73892850999982,54481.98214128 2022-11-28,10:48:05.000,332,11102454,-795,0,1669632484,13009.626960319998,206.70368286000303,54482.13585792001 2022-11-28,10:48:06.000,332,11102452,-795,0,1669632485,13009.586542459998,206.74597763999918,54482.01008976 2022-11-28,10:48:07.000,332,11102434,-795,0,1669632486,13009.519179360002,206.71778112000175,54482.05201248 2022-11-28,10:48:08.000,332,11102430,-795,0,1669632487,13009.445079949997,206.65433895000024,54481.9541928 2022-11-28,10:48:09.000,332,11102436,-795,0,1669632488,13009.404662089997,206.63319156000216,54481.98214128 2022-11-28,10:48:10.000,332,11102461,-795,0,1669632489,13009.397925780002,206.59089677999873,54481.96117992 2022-11-28,10:48:11.000,332,11102501,-795,0,1669632490,13009.451816259992,206.56974939000065,54482.03803824001 2022-11-28,10:48:12.000,332,11102519,-795,0,1669632491,13009.505706739998,206.52040547999786,54482.01008976 2022-11-28,10:48:13.000,332,11102454,-795,0,1669632492,13009.458552570002,206.48515983000107,54481.87034736001 2022-11-28,10:48:14.000,332,11102422,-795,0,1669632493,13009.478761500002,206.49220896000043,54481.91925720001 2022-11-28,10:48:15.000,332,11102471,-795,0,1669632494,13009.505706739998,206.5133563499985,54481.91925720001 2022-11-28,10:48:16.000,332,11102471,-795,0,1669632495,13009.539388290003,206.54860200000257,54481.975154160005 2022-11-28,10:48:17.000,332,11102516,-795,0,1669632496,13009.465288879997,206.48515983000107,54481.758553440006 2022-11-28,10:48:18.000,332,11102521,-795,0,1669632497,13009.512443049993,206.5274546100045,54481.856373120005 2022-11-28,10:48:19.000,332,11102493,-795,0,1669632498,13009.559597220003,206.54860200000257,54482.04502536001 2022-11-28,10:48:20.000,332,11102506,-795,0,1669632499,13009.600015079988,206.5979459099981,54482.024064000005 2022-11-28,10:48:21.000,332,11102459,-795,0,1669632500,13009.579806149988,206.61909330000344,54481.975154160005 2022-11-28,10:48:22.000,332,11102465,-795,0,1669632501,13009.586542459998,206.68253546999767,54481.96117992 2022-11-28,10:48:23.000,332,11102509,-795,0,1669632502,13009.512443049993,206.73187938000046,54481.84938600001 2022-11-28,10:48:24.000,332,11102530,-795,0,1669632503,13009.559597220003,206.80237068000133,54481.8843216 2022-11-28,10:48:25.000,332,11102524,-795,0,1669632504,13009.626960319998,206.86581285000284,54482.01707688001 2022-11-28,10:48:26.000,332,11102505,-795,0,1669632505,13009.674114489993,206.95040241000243,54482.024064000005 2022-11-28,10:48:27.000,332,11102486,-795,0,1669632506,13009.674114489993,206.98564805999922,54482.072973840004 2022-11-28,10:48:28.000,332,11102449,-795,0,1669632507,13009.788631759999,207.0702376199988,54481.9891284 2022-11-28,10:48:29.000,332,11102414,-795,0,1669632508,13009.88294009999,207.0702376199988,54482.142845040005 2022-11-28,10:48:30.000,332,11102442,-795,0,1669632509,13009.94356688999,207.13367979000031,54482.0589996 2022-11-28,10:48:31.000,332,11102478,-795,0,1669632510,13010.017666299995,207.23236760999862,54482.23367760001 2022-11-28,10:48:32.000,332,11102519,-795,0,1669632511,13010.05134785,207.27466239000205,54482.03105112 2022-11-28,10:48:33.000,332,11102480,-795,0,1669632512,13010.16586511999,207.29580978000013,54482.13585792001 2022-11-28,10:48:34.000,332,11102484,-795,0,1669632513,13010.25343715,207.34515369000292,54482.14983216 2022-11-28,10:48:35.000,332,11102395,-795,0,1669632514,13010.394899660001,207.3310554300042,54482.31752304 2022-11-28,10:48:36.000,332,11102505,-795,0,1669632515,13010.489207999992,207.4015467299978,54482.33149728001 2022-11-28,10:48:37.000,332,11102418,-795,0,1669632516,13010.576780030002,207.43679238000186,54482.32451016 2022-11-28,10:48:38.000,332,11102455,-795,0,1669632517,13010.576780030002,207.47908715999802,54482.15681928 2022-11-28,10:48:39.000,332,11102462,-795,0,1669632518,13010.644143129997,207.50728368000273,54482.29656168 2022-11-28,10:48:40.000,332,11102509,-795,0,1669632519,13010.758660400003,207.55662758999824,54482.32451016 2022-11-28,10:48:41.000,332,11102452,-795,0,1669632520,13010.839496119988,207.63416801999847,54482.46425256 2022-11-28,10:48:42.000,332,11102496,-795,0,1669632521,13010.893386599993,207.66236454000318,54482.5131624 2022-11-28,10:48:43.000,332,11102490,-795,0,1669632522,13011.007903869999,207.69056106000062,54482.53412376 2022-11-28,10:48:44.000,332,11102492,-795,0,1669632523,13011.06179434999,207.7117084499987,54482.56905936001 2022-11-28,10:48:45.000,332,11102486,-795,0,1669632524,13011.075266969994,207.7117084499987,54482.49220104 2022-11-28,10:48:46.000,332,11102439,-795,0,1669632525,13011.14936638,207.76810149000084,54482.5830336 2022-11-28,10:48:47.000,332,11102490,-795,0,1669632526,13011.20999317,207.84564192000107,54482.78566008001 2022-11-28,10:48:48.000,332,11102483,-795,0,1669632527,13011.25041103,207.8597401799998,54482.82059568 2022-11-28,10:48:49.000,332,11102520,-795,0,1669632528,13011.20999317,207.8385927900017,54482.743737360004 2022-11-28,10:48:50.000,332,11102482,-795,0,1669632529,13011.35145568,207.84564192000107,54482.86950552 2022-11-28,10:48:51.000,332,11102473,-795,0,1669632530,13011.378400919995,207.85269105000043,54482.77168584 2022-11-28,10:48:52.000,332,11102479,-795,0,1669632531,13011.546808669991,207.8879367000045,54483.05117064001 2022-11-28,10:48:53.000,332,11102444,-795,0,1669632532,13011.661325939996,207.8738384399985,54482.88347976001 2022-11-28,10:48:54.000,332,11102422,-795,0,1669632533,13011.735425350002,207.91613322000194,54482.99527368 2022-11-28,10:48:55.000,332,11102469,-795,0,1669632534,13011.782579519997,207.9725262600041,54483.100080480006 2022-11-28,10:48:56.000,332,11102429,-795,0,1669632535,13011.870151549992,208.03596842999832,54483.25379712 2022-11-28,10:48:57.000,332,11102421,-795,0,1669632536,13011.890360479993,208.1064597299992,54483.26078424001 2022-11-28,10:48:58.000,332,11102457,-795,0,1669632537,13011.870151549992,208.14875451000262,54483.33065544 2022-11-28,10:48:59.000,332,11102484,-795,0,1669632538,13012.018350369988,208.2333440700022,54483.52629480001 2022-11-28,10:49:00.000,332,11102487,-795,0,1669632539,13012.018350369988,208.30383537000307,54483.59616600001 2022-11-28,10:49:01.000,332,11102453,-795,0,1669632540,13011.937514650002,208.39547406000202,54483.6660372 2022-11-28,10:49:02.000,332,11102502,-755,0,1669632541,13011.876887860002,208.43776883999817,54483.62411448001 2022-11-28,10:49:03.000,332,11102466,-795,0,1669632542,13011.829733689992,208.5153092699984,54483.61014024 2022-11-28,10:49:04.000,332,11102502,-795,0,1669632543,13011.769106899992,208.60694796000462,54483.603153120006 2022-11-28,10:49:05.000,332,11102489,-795,0,1669632544,13011.809524759992,208.6915375200042,54483.85468944 2022-11-28,10:49:06.000,332,11102436,-795,0,1669632545,13011.829733689992,208.78317621000315,54483.938534880006 2022-11-28,10:49:07.000,332,11102462,-795,0,1669632546,13011.849942619992,208.86776577000273,54483.945522 2022-11-28,10:49:08.000,332,11102461,-795,0,1669632547,13011.762370589997,208.95940446000168,54483.917573520004 2022-11-28,10:49:09.000,332,11102442,-795,0,1669632548,13011.836470000002,209.0228466300032,54484.036354560005 2022-11-28,10:49:10.000,332,11102550,-795,0,1669632549,13011.870151549992,209.12858358000085,54484.12718712001 2022-11-28,10:49:11.000,332,11102499,-795,0,1669632550,13011.863415239997,209.16382922999765,54484.11321288 2022-11-28,10:49:12.000,332,11102460,-795,0,1669632551,13011.903833099997,209.24136965999787,54484.19705832001 2022-11-28,10:49:13.000,332,11102480,-795,0,1669632552,13011.789315829992,209.3330083500041,54484.11321288 2022-11-28,10:49:14.000,332,11102468,-795,0,1669632553,13011.816261070002,209.37530313000025,54484.155135600005 2022-11-28,10:49:15.000,332,11102465,-795,0,1669632554,13011.957723580002,209.41054878000432,54484.371736320005 2022-11-28,10:49:16.000,332,11102459,-795,0,1669632555,13011.977932510003,209.50218747000326,54484.38571056 2022-11-28,10:49:17.000,332,11102405,-795,0,1669632556,13011.957723580002,209.51628573000198,54484.35776208 2022-11-28,10:49:18.000,332,11102509,-795,0,1669632557,13011.883624169997,209.47399094999855,54484.19705832001 2022-11-28,10:49:19.000,332,11102409,-795,0,1669632558,13011.883624169997,209.48808921000455,54484.322826480005 2022-11-28,10:49:20.000,332,11102476,-795,0,1669632559,13011.924042029998,209.50218747000326,54484.3996848 2022-11-28,10:49:21.000,332,11102462,-795,0,1669632560,13012.004877749998,209.50218747000326,54484.42763328 2022-11-28,10:49:22.000,332,11102472,-795,0,1669632561,13012.092449779993,209.50218747000326,54484.49750448 2022-11-28,10:49:23.000,332,11102496,-795,0,1669632562,13012.119395019989,209.47399094999855,54484.47654312 2022-11-28,10:49:24.000,332,11102499,-795,0,1669632563,13012.099186089989,209.47399094999855,54484.37872344 2022-11-28,10:49:25.000,332,11102437,-795,0,1669632564,13012.153076569994,209.4316961700024,54484.45558176 2022-11-28,10:49:26.000,332,11102488,-795,0,1669632565,13012.193494429994,209.44579443000111,54484.53244008001 2022-11-28,10:49:27.000,332,11102496,-795,0,1669632566,13012.180021809989,209.42464704000304,54484.46256888001 2022-11-28,10:49:28.000,332,11102472,-795,0,1669632567,13012.220439669989,209.43874530000176,54484.46256888001 2022-11-28,10:49:29.000,332,11102463,-795,0,1669632568,13012.159812879989,209.42464704000304,54484.43462040001 2022-11-28,10:49:30.000,332,11102480,-795,0,1669632569,13012.308011699999,209.41759791000368,54484.72807944001 2022-11-28,10:49:31.000,332,11102449,-795,0,1669632570,13012.32148431999,209.41759791000368,54484.79795064001 2022-11-28,10:49:32.000,332,11102451,-795,0,1669632571,13012.28106645999,209.43874530000176,54484.804937760004 2022-11-28,10:49:33.000,332,11102418,-795,0,1669632572,13012.206967049999,209.40349964999768,54484.5044916 2022-11-28,10:49:34.000,332,11102428,-795,0,1669632573,13012.193494429994,209.41054878000432,54484.67916960001 2022-11-28,10:49:35.000,332,11102460,-795,0,1669632574,13012.159812879989,209.3823522599996,54484.76301504 2022-11-28,10:49:36.000,332,11102473,-795,0,1669632575,13012.146340259998,209.3823522599996,54484.7839764 2022-11-28,10:49:37.000,332,11102461,-795,0,1669632576,13012.025086679998,209.34005748000345,54484.70013096001 2022-11-28,10:49:38.000,332,11102435,-795,0,1669632577,13012.011614059993,209.3471066100028,54484.72807944001 2022-11-28,10:49:39.000,332,11102490,-795,0,1669632578,13012.072240849993,209.34005748000345,54484.874808960005 2022-11-28,10:49:40.000,332,11102486,-795,0,1669632579,13012.092449779993,209.37530313000025,54484.88179608 2022-11-28,10:49:41.000,332,11102415,-795,0,1669632580,13012.078977159988,209.37530313000025,54484.79795064001 2022-11-28,10:49:42.000,332,11102514,-795,0,1669632581,13012.146340259998,209.40349964999768,54484.79096352 2022-11-28,10:49:43.000,332,11102484,-795,0,1669632582,13012.112658709993,209.45284356000047,54484.7141052 2022-11-28,10:49:44.000,332,11102447,-795,0,1669632583,13012.078977159988,209.43874530000176,54484.658208240005 2022-11-28,10:49:45.000,332,11102423,-795,0,1669632584,13012.200230739989,209.54448224999942,54484.707118080005 2022-11-28,10:49:46.000,332,11102455,-795,0,1669632585,13012.34842956,209.58677703000285,54485.0285256 2022-11-28,10:49:47.000,332,11102483,-795,0,1669632586,13012.40905635,209.5938261600022,54484.972628640004 2022-11-28,10:49:48.000,332,11102494,-795,0,1669632587,13012.44273789999,209.60792442000093,54484.972628640004 2022-11-28,10:49:49.000,332,11102481,-795,0,1669632588,13012.476419449995,209.60087529000157,54484.707118080005 2022-11-28,10:49:50.000,332,11102421,-795,0,1669632589,13012.59093672,209.65726833000372,54484.86782184001 2022-11-28,10:49:51.000,332,11102486,-795,0,1669632590,13012.64482719999,209.63612093999836,54484.91673168001 2022-11-28,10:49:52.000,332,11102470,-795,0,1669632591,13012.68524505999,209.60792442000093,54484.72109232 2022-11-28,10:49:53.000,332,11102479,-795,0,1669632592,13012.725662919991,209.62202267999965,54484.7839764 2022-11-28,10:49:54.000,332,11102472,-795,0,1669632593,13012.894070670001,209.60087529000157,54484.8887832 2022-11-28,10:49:55.000,332,11102492,-795,0,1669632594,13013.055742110002,209.63612093999836,54485.07743544 2022-11-28,10:49:56.000,332,11102509,-795,0,1669632595,13013.129841519993,209.60792442000093,54485.091409680004 2022-11-28,10:49:57.000,332,11102428,-795,0,1669632596,13013.197204620003,209.5797279000035,54485.05647408 2022-11-28,10:49:58.000,332,11102476,-795,0,1669632597,13013.217413549988,209.53743312000006,54485.04948696 2022-11-28,10:49:59.000,332,11102472,-795,0,1669632598,13013.217413549988,209.56562964000477,54484.98660288001 2022-11-28,10:50:00.000,332,11102453,-795,0,1669632599,13013.325194509998,209.54448224999942,54484.944680160006 2022-11-28,10:50:01.000,332,11102497,-795,0,1669632600,13013.473393329994,209.52333486000134,54485.08442256001 2022-11-28,10:50:02.000,332,11102525,-795,0,1669632601,13013.493602259994,209.54448224999942,54485.18224224001 2022-11-28,10:50:03.000,332,11102454,-795,0,1669632602,13013.486865949999,209.56562964000477,54485.11935816 2022-11-28,10:50:04.000,332,11102536,-795,0,1669632603,13013.534020119994,209.53743312000006,54484.98660288001 2022-11-28,10:50:05.000,332,11102416,-795,0,1669632604,13013.5879106,209.54448224999942,54485.12634528 2022-11-28,10:50:06.000,332,11102463,-795,0,1669632605,13013.614855839995,209.4951383400039,54485.140319520004 2022-11-28,10:50:07.000,332,11102485,-795,0,1669632606,13013.62832846,209.52333486000134,54485.15429376001 2022-11-28,10:50:08.000,332,11102487,-795,0,1669632607,13013.58117428999,209.5303839900007,54485.19621648 2022-11-28,10:50:09.000,332,11102526,-795,0,1669632608,13013.507074879999,209.57267877000413,54485.03551272001 2022-11-28,10:50:10.000,332,11102489,-795,0,1669632609,13013.574437979994,209.54448224999942,54485.0983968 2022-11-28,10:50:11.000,332,11102473,-795,0,1669632610,13013.62832846,209.6149735500003,54485.2381392 2022-11-28,10:50:12.000,332,11102524,-795,0,1669632611,13013.58117428999,209.64317006999772,54485.25211344001 2022-11-28,10:50:13.000,332,11102430,-795,0,1669632612,13013.48012963999,209.66431746000308,54485.05647408 2022-11-28,10:50:14.000,332,11102427,-795,0,1669632613,13013.527283809999,209.6784157200018,54485.15429376001 2022-11-28,10:50:15.000,332,11102479,-795,0,1669632614,13013.486865949999,209.7771035400001,54485.15429376001 2022-11-28,10:50:16.000,332,11102499,-795,0,1669632615,13013.50033856999,209.8053000600048,54485.22416496 2022-11-28,10:50:17.000,332,11102490,-795,0,1669632616,13013.466657019999,209.89693875000376,54485.042499840005 2022-11-28,10:50:18.000,332,11102430,-795,0,1669632617,13013.446448089999,209.89693875000376,54485.10538392001 2022-11-28,10:50:19.000,332,11102457,-795,0,1669632618,13013.453184399994,209.95333178999863,54485.23115208001 2022-11-28,10:50:20.000,332,11102512,-795,0,1669632619,13013.48012963999,209.94628265999927,54485.24512632 2022-11-28,10:50:21.000,332,11102451,-795,0,1669632620,13013.426239159999,209.94628265999927,54485.168268 2022-11-28,10:50:22.000,332,11102487,-795,0,1669632621,13013.426239159999,209.9392335299999,54485.091409680004 2022-11-28,10:50:23.000,332,11102481,-795,0,1669632622,13013.45992070999,209.94628265999927,54485.06346120001 2022-11-28,10:50:24.000,332,11102488,-795,0,1669632623,13013.412766539994,209.91808614000183,54484.972628640004 2022-11-28,10:50:25.000,332,11102458,-795,0,1669632624,13013.379084989989,209.8757913599984,54485.01455136001 2022-11-28,10:50:26.000,332,11102500,-795,0,1669632625,13013.54749274,209.83349658000225,54485.19621648 2022-11-28,10:50:27.000,332,11102495,-795,0,1669632626,13013.52054749999,209.8053000600048,54484.972628640004 2022-11-28,10:50:28.000,332,11102466,-795,0,1669632627,13013.62832846,209.7418578900033,54485.112371040006 2022-11-28,10:50:29.000,332,11102415,-795,0,1669632628,13013.58117428999,209.73480876000394,54484.874808960005 2022-11-28,10:50:30.000,332,11102446,-795,0,1669632629,13013.655273699995,209.63612093999836,54484.944680160006 2022-11-28,10:50:31.000,332,11102489,-795,0,1669632630,13013.72263679999,209.64317006999772,54485.00756424 2022-11-28,10:50:32.000,332,11102447,-795,0,1669632631,13013.76979097,209.5797279000035,54484.95166728 2022-11-28,10:50:33.000,332,11102455,-795,0,1669632632,13013.74284572999,209.5303839900007,54484.8887832 2022-11-28,10:50:34.000,332,11102472,-795,0,1669632633,13013.83041776,209.4951383400039,54484.86782184001 2022-11-28,10:50:35.000,332,11102447,-795,0,1669632634,13013.917989789996,209.4951383400039,54485.01455136001 2022-11-28,10:50:36.000,332,11102541,-795,0,1669632635,13013.90451716999,209.4316961700024,54484.89577032001 2022-11-28,10:50:37.000,332,11102400,-795,0,1669632636,13013.917989789996,209.38940138999897,54484.9586544 2022-11-28,10:50:38.000,332,11102470,-795,0,1669632637,13013.84389037999,209.3189100899981,54484.76301504 2022-11-28,10:50:39.000,332,11102445,-795,0,1669632638,13013.816945139995,209.34005748000345,54484.804937760004 2022-11-28,10:50:40.000,332,11102505,-795,0,1669632639,13013.7899999,209.2836644400013,54484.86083472 2022-11-28,10:50:41.000,332,11102468,-795,0,1669632640,13013.72937311,209.3471066100028,54484.89577032001 2022-11-28,10:50:42.000,332,11102494,-795,0,1669632641,13013.62832846,209.29776270000002,54484.90974456 2022-11-28,10:50:43.000,332,11102473,-795,0,1669632642,13013.486865949999,209.34005748000345,54484.81891200001 2022-11-28,10:50:44.000,332,11102454,-795,0,1669632643,13013.345403439998,209.3189100899981,54484.65122112001 2022-11-28,10:50:45.000,332,11102462,-795,0,1669632644,13013.264567719998,209.3189100899981,54484.74205368 2022-11-28,10:50:46.000,332,11102485,-795,0,1669632645,13013.190468309993,209.31186095999874,54484.72109232 2022-11-28,10:50:47.000,332,11102503,-795,0,1669632646,13013.102896279997,209.3471066100028,54484.69314384 2022-11-28,10:50:48.000,332,11102481,-795,0,1669632647,13013.035533180002,209.3682540000009,54484.5743628 2022-11-28,10:50:49.000,332,11102450,-795,0,1669632648,13012.988379009992,209.41054878000432,54484.56737568 2022-11-28,10:50:50.000,332,11102462,-795,0,1669632649,13013.042269489997,209.3823522599996,54484.707118080005 2022-11-28,10:50:51.000,332,11102464,-795,0,1669632650,13013.028796869992,209.37530313000025,54484.644234 2022-11-28,10:50:52.000,332,11102447,-795,0,1669632651,13013.082687349997,209.36120487000153,54484.588337040004 2022-11-28,10:50:53.000,332,11102468,-795,0,1669632652,13012.894070670001,209.3189100899981,54484.07827728001 2022-11-28,10:50:54.000,332,11102455,-795,0,1669632653,13013.022060559997,209.4316961700024,54484.371736320005 2022-11-28,10:50:55.000,332,11102461,-795,0,1669632654,13013.069214729992,209.4316961700024,54484.420646160004 2022-11-28,10:50:56.000,332,11102478,-795,0,1669632655,13013.116368900002,209.41759791000368,54484.3996848 2022-11-28,10:50:57.000,332,11102514,-795,0,1669632656,13013.035533180002,209.4951383400039,54484.301865120004 2022-11-28,10:50:58.000,332,11102489,-795,0,1669632657,13013.069214729992,209.4810400799979,54484.273916640006 2022-11-28,10:50:59.000,332,11102505,-795,0,1669632658,13013.096159970002,209.50218747000326,54484.420646160004 2022-11-28,10:51:00.000,332,11102481,-795,0,1669632659,13013.109632589993,209.55153137999878,54484.37872344 2022-11-28,10:51:01.000,332,11102443,-795,0,1669632660,13012.995115320002,209.60792442000093,54484.301865120004 2022-11-28,10:51:02.000,332,11102436,-795,0,1669632661,13012.927752219992,209.63612093999836,54484.23199392 2022-11-28,10:51:03.000,332,11102457,-795,0,1669632662,13012.739135539996,209.6925139800005,54484.07827728001 2022-11-28,10:51:04.000,332,11102491,-795,0,1669632663,13012.698717679996,209.6925139800005,54484.07827728001 2022-11-28,10:51:05.000,332,11102492,-795,0,1669632664,13012.658299819996,209.64317006999772,54484.12718712001 2022-11-28,10:51:06.000,332,11102472,-795,0,1669632665,13012.658299819996,209.66431746000308,54484.14814848001 2022-11-28,10:51:07.000,332,11102500,-795,0,1669632666,13012.597673029995,209.75595615000202,54484.11321288 2022-11-28,10:51:08.000,332,11102459,-795,0,1669632667,13012.56399147999,209.65726833000372,54483.882637919996 2022-11-28,10:51:09.000,332,11102506,-795,0,1669632668,13012.52357361999,209.68546485000115,54483.8057796 2022-11-28,10:51:10.000,332,11102445,-795,0,1669632669,13012.58420040999,209.66431746000308,54483.88962504001 2022-11-28,10:51:11.000,332,11102481,-795,0,1669632670,13012.577464099995,209.67136659000244,54483.8756508 2022-11-28,10:51:12.000,332,11102479,-795,0,1669632671,13012.63135458,209.65726833000372,54483.8756508 2022-11-28,10:51:13.000,332,11102502,-795,0,1669632672,13012.577464099995,209.65021920000436,54483.75686976 2022-11-28,10:51:14.000,332,11102430,-795,0,1669632673,13012.638090889996,209.60792442000093,54483.68001144 2022-11-28,10:51:15.000,332,11102474,-795,0,1669632674,13012.73239923,209.629071809999,54483.8756508 2022-11-28,10:51:16.000,332,11102485,-795,0,1669632675,13012.745871849991,209.54448224999942,54483.76385688001 2022-11-28,10:51:17.000,332,11102444,-795,0,1669632676,13012.725662919991,209.57267877000413,54483.652062960005 2022-11-28,10:51:18.000,332,11102478,-795,0,1669632677,13012.65156351,209.50923660000262,54483.38655240001 2022-11-28,10:51:19.000,332,11102441,-795,0,1669632678,13012.698717679996,209.53743312000006,54483.49834632 2022-11-28,10:51:20.000,332,11102491,-795,0,1669632679,13012.786289709991,209.4810400799979,54483.56821752 2022-11-28,10:51:21.000,332,11102462,-795,0,1669632680,13012.759344469996,209.47399094999855,54483.5612304 2022-11-28,10:51:22.000,332,11102473,-795,0,1669632681,13012.806498639991,209.45284356000047,54483.55424328001 2022-11-28,10:51:23.000,332,11102468,-795,0,1669632682,13012.745871849991,209.47399094999855,54483.50533344001 2022-11-28,10:51:24.000,332,11102473,-795,0,1669632683,13012.698717679996,209.40349964999768,54483.39353952 2022-11-28,10:51:25.000,332,11102469,-795,0,1669632684,13012.69198137,209.39645051999833,54483.44943648 2022-11-28,10:51:26.000,332,11102491,-795,0,1669632685,13012.67177244,209.39645051999833,54483.316681200005 2022-11-28,10:51:27.000,332,11102478,-795,0,1669632686,13012.597673029995,209.43874530000176,54483.16995168001 2022-11-28,10:51:28.000,332,11102416,-795,0,1669632687,13012.61114565,209.36120487000153,54483.2817456 2022-11-28,10:51:29.000,332,11102441,-795,0,1669632688,13012.62461826999,209.4316961700024,54483.379565279996 2022-11-28,10:51:30.000,332,11102482,-795,0,1669632689,13012.617881959995,209.41759791000368,54483.3516168 2022-11-28,10:51:31.000,332,11102467,-795,0,1669632690,13012.597673029995,209.44579443000111,54483.35860392001 2022-11-28,10:51:32.000,332,11102435,-795,0,1669632691,13012.436001589995,209.41054878000432,54483.13501608 2022-11-28,10:51:33.000,332,11102474,-795,0,1669632692,13012.48989207,209.41759791000368,54483.15597744 2022-11-28,10:51:34.000,332,11102446,-795,0,1669632693,13012.476419449995,209.41054878000432,54483.16296456 2022-11-28,10:51:35.000,332,11102424,-795,0,1669632694,13012.456210519995,209.45989268999983,54483.16995168001 2022-11-28,10:51:36.000,332,11102444,-795,0,1669632695,13012.476419449995,209.47399094999855,54483.18392592 2022-11-28,10:51:37.000,332,11102486,-795,0,1669632696,13012.355165869994,209.5303839900007,54482.99527368 2022-11-28,10:51:38.000,332,11102497,-795,0,1669632697,13012.375374799994,209.57267877000413,54483.05117064001 2022-11-28,10:51:39.000,332,11102457,-795,0,1669632698,13012.36863849,209.64317006999772,54483.197900160005 2022-11-28,10:51:40.000,332,11102482,-795,0,1669632699,13012.355165869994,209.60792442000093,54483.1769388 2022-11-28,10:51:41.000,332,11102469,-795,0,1669632700,13012.220439669989,209.65021920000436,54483.08610624 2022-11-28,10:51:42.000,332,11102509,-795,0,1669632701,13012.159812879989,209.629071809999,54482.91841536 2022-11-28,10:51:43.000,332,11102486,-795,0,1669632702,13012.031822989993,209.65726833000372,54483.030209280005 2022-11-28,10:51:44.000,332,11102519,-795,0,1669632703,13011.977932510003,209.60087529000157,54482.88347976001 2022-11-28,10:51:45.000,332,11102518,-795,0,1669632704,13011.903833099997,209.62202267999965,54482.85553128001 2022-11-28,10:51:46.000,332,11102514,-795,0,1669632705,13011.930778339993,209.58677703000285,54482.9673252 2022-11-28,10:51:47.000,332,11102482,-795,0,1669632706,13011.870151549992,209.4951383400039,54482.93937672 2022-11-28,10:51:48.000,332,11102479,-795,0,1669632707,13011.829733689992,209.44579443000111,54482.85553128001 2022-11-28,10:51:49.000,332,11102400,-795,0,1669632708,13011.715216420002,209.38940138999897,54482.5830336 2022-11-28,10:51:50.000,332,11102489,-795,0,1669632709,13011.674798560001,209.30481182999938,54482.59002072001 2022-11-28,10:51:51.000,332,11102459,-795,0,1669632710,13011.654589630001,209.29776270000002,54482.63194344 2022-11-28,10:51:52.000,332,11102467,-795,0,1669632711,13011.674798560001,209.20612401000108,54482.597007840006 2022-11-28,10:51:53.000,332,11102445,-795,0,1669632712,13011.53333605,209.20612401000108,54482.46425256 2022-11-28,10:51:54.000,332,11102450,-795,0,1669632713,13011.499654499996,209.07923966999806,54482.240664720004 2022-11-28,10:51:55.000,332,11102452,-795,0,1669632714,13011.459236639996,209.05104315000062,54482.33149728001 2022-11-28,10:51:56.000,332,11102458,-795,0,1669632715,13011.499654499996,209.02989576000255,54482.429316960006 2022-11-28,10:51:57.000,332,11102474,-795,0,1669632716,13011.398609849995,208.98055184999976,54482.30354880001 2022-11-28,10:51:58.000,332,11102485,-795,0,1669632717,13011.22346578999,208.98055184999976,54481.89829584001 2022-11-28,10:51:59.000,332,11102503,-795,0,1669632718,13011.135893759994,208.9382570700036,54481.79348904 2022-11-28,10:52:00.000,332,11102468,-795,0,1669632719,13011.16283899999,208.95235533000232,54481.9541928 2022-11-28,10:52:01.000,332,11102467,-795,0,1669632720,13011.16957531,208.92415881000488,54482.10790944 2022-11-28,10:52:02.000,332,11102532,-795,0,1669632721,13011.095475899994,208.88186403000145,54482.024064000005 2022-11-28,10:52:03.000,332,11102486,-795,0,1669632722,13011.135893759994,208.8748149000021,54481.99611552001 2022-11-28,10:52:04.000,332,11102464,-795,0,1669632723,13011.115684829994,208.8889131600008,54481.87034736001 2022-11-28,10:52:05.000,332,11102473,-795,0,1669632724,13011.068530659999,208.80432360000123,54481.975154160005 2022-11-28,10:52:06.000,332,11102469,-795,0,1669632725,13011.06179434999,208.85366751000402,54481.84938600001 2022-11-28,10:52:07.000,332,11102440,-795,0,1669632726,13011.14936638,208.83956924999802,54481.83541176 2022-11-28,10:52:08.000,332,11102507,-795,0,1669632727,13011.115684829994,208.86776577000273,54481.70265648001 2022-11-28,10:52:09.000,332,11102488,-795,0,1669632728,13011.14263006999,208.85366751000402,54481.688682240005 2022-11-28,10:52:10.000,332,11102537,-795,0,1669632729,13011.29082889,208.8748149000021,54481.79348904 2022-11-28,10:52:11.000,332,11102530,-795,0,1669632730,13011.317774129995,208.89596229000017,54481.807463280005 2022-11-28,10:52:12.000,332,11102528,-795,0,1669632731,13011.29082889,208.93120794000424,54481.75156632001 2022-11-28,10:52:13.000,332,11102482,-795,0,1669632732,13011.27061996,208.9100605499989,54481.54893984 2022-11-28,10:52:14.000,332,11102497,-795,0,1669632733,13011.257147339995,208.96645359000104,54481.50701712 2022-11-28,10:52:15.000,332,11102489,-795,0,1669632734,13011.24367471999,208.95235533000232,54481.48605576 2022-11-28,10:52:16.000,332,11102481,-795,0,1669632735,13011.25041103,208.95235533000232,54481.63278528001 2022-11-28,10:52:17.000,332,11102517,-795,0,1669632736,13011.25041103,208.94530620000296,54481.65374664 2022-11-28,10:52:18.000,332,11102508,-795,0,1669632737,13011.2302021,208.98760097999912,54481.72361784 2022-11-28,10:52:19.000,332,11102467,-795,0,1669632738,13011.18304792999,208.9735027200004,54481.71663072 2022-11-28,10:52:20.000,332,11102497,-795,0,1669632739,13011.16957531,209.05809227999998,54481.58387544001 2022-11-28,10:52:21.000,332,11102488,-795,0,1669632740,13011.24367471999,209.02989576000255,54481.69566936 2022-11-28,10:52:22.000,332,11102494,-795,0,1669632741,13011.16957531,209.0369448900019,54481.63278528001 2022-11-28,10:52:23.000,332,11102479,-795,0,1669632742,13011.115684829994,209.01579750000383,54481.4301588 2022-11-28,10:52:24.000,332,11102505,-795,0,1669632743,13011.14263006999,209.09333793000405,54481.48605576 2022-11-28,10:52:25.000,332,11102496,-795,0,1669632744,13011.14263006999,209.0721905399987,54481.520991360005 2022-11-28,10:52:26.000,332,11102475,-795,0,1669632745,13011.10894852,209.07923966999806,54481.590862560006 2022-11-28,10:52:27.000,332,11102452,-795,0,1669632746,13011.048321729999,209.05104315000062,54481.45112016 2022-11-28,10:52:28.000,332,11102483,-795,0,1669632747,13011.014640179994,209.0369448900019,54481.49304288001 2022-11-28,10:52:29.000,332,11102474,-795,0,1669632748,13010.954013389994,209.01579750000383,54481.21355808 2022-11-28,10:52:30.000,332,11102463,-795,0,1669632749,13010.879913979988,208.95235533000232,54481.20657096001 2022-11-28,10:52:31.000,332,11102504,-795,0,1669632750,13010.852968739993,208.9100605499989,54481.185609600005 2022-11-28,10:52:32.000,332,11102495,-795,0,1669632751,13010.751924089993,208.88186403000145,54481.136699760005 2022-11-28,10:52:33.000,332,11102483,-795,0,1669632752,13010.671088369993,208.81842185999994,54480.89215056001 2022-11-28,10:52:34.000,332,11102528,-795,0,1669632753,13010.704769919997,208.74793055999908,54481.01093160001 2022-11-28,10:52:35.000,332,11102560,-795,0,1669632754,13010.657615750002,208.6915375200042,54480.969008880005 2022-11-28,10:52:36.000,332,11102485,-795,0,1669632755,13010.603725269997,208.6280953500027,54481.017918720005 2022-11-28,10:52:37.000,332,11102481,-795,0,1669632756,13010.637406820002,208.61399709000398,54480.94106040001 2022-11-28,10:52:38.000,332,11102470,-795,0,1669632757,13010.462262759997,208.5787514399999,54480.7663824 2022-11-28,10:52:39.000,332,11102463,-795,0,1669632758,13010.468999069992,208.50826013999904,54480.71048544 2022-11-28,10:52:40.000,332,11102462,-795,0,1669632759,13010.435317520001,208.48711275000096,54480.65458848001 2022-11-28,10:52:41.000,332,11102475,-795,0,1669632760,13010.408372279991,208.4448179700048,54480.68952408 2022-11-28,10:52:42.000,332,11102468,-795,0,1669632761,13010.401635969996,208.42367057999945,54480.77336952001 2022-11-28,10:52:43.000,332,11102494,-795,0,1669632762,13010.381427039996,208.4307197099988,54480.66856272 2022-11-28,10:52:44.000,332,11102467,-795,0,1669632763,13010.26690976999,208.45891623000352,54480.57773016001 2022-11-28,10:52:45.000,332,11102483,-795,0,1669632764,13010.300591319996,208.45891623000352,54480.60567864001 2022-11-28,10:52:46.000,332,11102508,-795,0,1669632765,13010.287118699991,208.46596536000288,54480.54279456 2022-11-28,10:52:47.000,332,11102520,-795,0,1669632766,13010.23322822,208.48711275000096,54480.50785896001 2022-11-28,10:52:48.000,332,11102462,-795,0,1669632767,13010.179337739995,208.52235839999776,54480.30523248 2022-11-28,10:52:49.000,332,11102448,-795,0,1669632768,13010.1523925,208.57170231000055,54480.27029688001 2022-11-28,10:52:50.000,332,11102535,-795,0,1669632769,13010.19281036,208.5787514399999,54480.45894912001 2022-11-28,10:52:51.000,332,11102458,-795,0,1669632770,13010.11197464,208.59284969999862,54480.38907792001 2022-11-28,10:52:52.000,332,11102457,-795,0,1669632771,13010.078293089995,208.67039012999885,54480.40305216 2022-11-28,10:52:53.000,332,11102470,-795,0,1669632772,13010.00419367999,208.6915375200042,54480.15151584001 2022-11-28,10:52:54.000,332,11102463,-795,0,1669632773,13009.99072106,208.69858665000356,54480.24234840001 2022-11-28,10:52:55.000,332,11102491,-795,0,1669632774,13009.90314902999,208.726783170001,54480.14452872 2022-11-28,10:52:56.000,332,11102513,-795,0,1669632775,13009.808840689999,208.74793055999908,54480.130554480005 2022-11-28,10:52:57.000,332,11102506,-795,0,1669632776,13009.815576999994,208.75497968999844,54480.09561888 2022-11-28,10:52:58.000,332,11102468,-795,0,1669632777,13009.768422829999,208.7761270800038,54480.19343856001 2022-11-28,10:52:59.000,332,11102479,-795,0,1669632778,13009.768422829999,208.78317621000315,54480.277284 2022-11-28,10:53:00.000,332,11102518,-795,0,1669632779,13009.701059729989,208.76907795000443,54480.23536128 2022-11-28,10:53:01.000,332,11102447,-795,0,1669632780,13009.593278769993,208.73383230000036,54480.17247720001 2022-11-28,10:53:02.000,332,11102479,-795,0,1669632781,13009.546124599998,208.6915375200042,54480.07465752001 2022-11-28,10:53:03.000,332,11102505,-795,0,1669632782,13009.445079949997,208.6774392599982,54479.9977992 2022-11-28,10:53:04.000,332,11102444,-795,0,1669632783,13009.377716850002,208.64924274000077,54479.95587648001 2022-11-28,10:53:05.000,332,11102447,-795,0,1669632784,13009.290144819992,208.57170231000055,54479.8231212 2022-11-28,10:53:06.000,332,11102442,-795,0,1669632785,13009.323826369997,208.49416188000032,54480.081644640006 2022-11-28,10:53:07.000,332,11102468,-795,0,1669632786,13009.310353749992,208.36727754000458,54480.00478632001 2022-11-28,10:53:08.000,332,11102524,-795,0,1669632787,13009.182363859996,208.33908101999987,54479.94888936 2022-11-28,10:53:09.000,332,11102445,-795,0,1669632788,13009.02742872999,208.30383537000307,54479.66241744 2022-11-28,10:53:10.000,332,11102434,-795,0,1669632789,13008.98701086999,208.19104928999877,54479.76722424001 2022-11-28,10:53:11.000,332,11102450,-795,0,1669632790,13008.93312039,208.1346562500039,54479.76722424001 2022-11-28,10:53:12.000,332,11102471,-795,0,1669632791,13008.82533942999,208.05006669000431,54479.66241744 2022-11-28,10:53:13.000,332,11102476,-795,0,1669632792,13008.757976329995,207.99367365000217,54479.62049472001 2022-11-28,10:53:14.000,332,11102510,-795,0,1669632793,13008.66366798999,207.93728061000002,54479.578572000006 2022-11-28,10:53:15.000,332,11102518,-795,0,1669632794,13008.68387691999,207.91613322000194,54479.69036592001 2022-11-28,10:53:16.000,332,11102491,-795,0,1669632795,13008.555887029994,207.8597401799998,54479.63446896 2022-11-28,10:53:17.000,332,11102450,-795,0,1669632796,13008.468314999998,207.8597401799998,54479.50171368001 2022-11-28,10:53:18.000,332,11102497,-795,0,1669632797,13008.367270349998,207.7751506200002,54479.389919760004 2022-11-28,10:53:19.000,332,11102435,-795,0,1669632798,13008.320116180003,207.7751506200002,54479.292100080005 2022-11-28,10:53:20.000,332,11102445,-795,0,1669632799,13008.239280460002,207.73285584000405,54479.36197128001 2022-11-28,10:53:21.000,332,11102484,-795,0,1669632800,13008.198862600002,207.7258067100047,54479.37594552 2022-11-28,10:53:22.000,332,11102480,-795,0,1669632801,13008.171917359992,207.7610523600015,54479.410881120006 2022-11-28,10:53:23.000,332,11102504,-795,0,1669632802,13008.077609020002,207.7399049700034,54479.222228880004 2022-11-28,10:53:24.000,332,11102508,-755,0,1669632803,13008.010245919992,207.79629800999828,54479.21524176001 2022-11-28,10:53:25.000,332,11102447,-795,0,1669632804,13007.969828059991,207.79629800999828,54479.229216 2022-11-28,10:53:26.000,332,11102426,-795,0,1669632805,13007.942882819996,207.79629800999828,54479.19428040001 2022-11-28,10:53:27.000,332,11102515,-795,0,1669632806,13007.87551972,207.88088756999787,54479.25716448 2022-11-28,10:53:28.000,332,11102502,-795,0,1669632807,13007.81489293,207.93023148000066,54478.97767968001 2022-11-28,10:53:29.000,332,11102471,-795,0,1669632808,13007.77447507,208.00072278000152,54479.09646072001 2022-11-28,10:53:30.000,332,11102480,-795,0,1669632809,13007.81489293,208.02891929999896,54479.21524176001 2022-11-28,10:53:31.000,332,11102464,-795,0,1669632810,13007.82836554999,208.02891929999896,54479.229216 2022-11-28,10:53:32.000,332,11102504,-795,0,1669632811,13007.801420309996,208.12760712000454,54479.14537056001 2022-11-28,10:53:33.000,332,11102412,-795,0,1669632812,13007.73405721,208.16285277000134,54478.97069256 2022-11-28,10:53:34.000,332,11102423,-795,0,1669632813,13007.740793519995,208.21924581000349,54479.01960240001 2022-11-28,10:53:35.000,332,11102487,-795,0,1669632814,13007.73405721,208.31088450000243,54479.08248648 2022-11-28,10:53:36.000,332,11102504,-795,0,1669632815,13007.75426614,208.28268797999772,54479.08248648 2022-11-28,10:53:37.000,332,11102476,-795,0,1669632816,13007.63301256,208.37432667000394,54478.837937280005 2022-11-28,10:53:38.000,332,11102458,-795,0,1669632817,13007.639748869995,208.40957232000073,54479.06851224001 2022-11-28,10:53:39.000,332,11102488,-795,0,1669632818,13007.659957799995,208.42367057999945,54479.11742208001 2022-11-28,10:53:40.000,332,11102469,-795,0,1669632819,13007.62627624999,208.48711275000096,54479.173319040005 2022-11-28,10:53:41.000,332,11102406,-795,0,1669632820,13007.52523159999,208.50826013999904,54479.16633192001 2022-11-28,10:53:42.000,332,11102498,-795,0,1669632821,13007.46460480999,208.5435057900031,54479.11742208001 2022-11-28,10:53:43.000,332,11102487,-795,0,1669632822,13007.336614919994,208.58580056999926,54478.97069256 2022-11-28,10:53:44.000,332,11102427,-795,0,1669632823,13007.289460749998,208.59284969999862,54479.01261528 2022-11-28,10:53:45.000,332,11102493,-795,0,1669632824,13007.235570269993,208.65629187000013,54479.0894736 2022-11-28,10:53:46.000,332,11102466,-795,0,1669632825,13007.235570269993,208.69858665000356,54479.13139632 2022-11-28,10:53:47.000,332,11102472,-795,0,1669632826,13007.114316689993,208.6915375200042,54478.99864104001 2022-11-28,10:53:48.000,332,11102504,-795,0,1669632827,13007.046953589997,208.73383230000036,54478.96370544 2022-11-28,10:53:49.000,332,11102448,-795,0,1669632828,13007.020008350002,208.7620288199978,54479.02658952001 2022-11-28,10:53:50.000,332,11102525,-795,0,1669632829,13006.959381560002,208.79727447000187,54478.94973120001 2022-11-28,10:53:51.000,332,11102480,-795,0,1669632830,13006.892018459992,208.81137273000058,54478.907808480006 2022-11-28,10:53:52.000,332,11102452,-795,0,1669632831,13006.898754770002,208.79727447000187,54478.837937280005 2022-11-28,10:53:53.000,332,11102455,-795,0,1669632832,13006.804446429996,208.83956924999802,54478.68422064001 2022-11-28,10:53:54.000,332,11102511,-795,0,1669632833,13006.797710120001,208.83252011999866,54478.74710472 2022-11-28,10:53:55.000,332,11102523,-795,0,1669632834,13006.858336910002,208.81842185999994,54478.89383424 2022-11-28,10:53:56.000,332,11102469,-795,0,1669632835,13006.858336910002,208.8254709899993,54478.740117600006 2022-11-28,10:53:57.000,332,11102401,-795,0,1669632836,13006.764028569996,208.8889131600008,54478.54447824001 2022-11-28,10:53:58.000,332,11102466,-795,0,1669632837,13006.811182739992,208.85366751000402,54478.58640096 2022-11-28,10:53:59.000,332,11102405,-795,0,1669632838,13006.878545840002,208.9100605499989,54478.58640096 2022-11-28,10:54:00.000,332,11102479,-795,0,1669632839,13006.945908939997,208.93120794000424,54478.67723352 2022-11-28,10:54:01.000,332,11102446,-795,0,1669632840,13006.912227389992,208.95940446000168,54478.60736232 2022-11-28,10:54:02.000,332,11102467,-795,0,1669632841,13006.993063109992,209.00169923999783,54478.7750532 2022-11-28,10:54:03.000,332,11102421,-795,0,1669632842,13006.966117869997,209.00874837000447,54478.705182 2022-11-28,10:54:04.000,332,11102504,-795,0,1669632843,13006.945908939997,209.0369448900019,54478.56543960001 2022-11-28,10:54:05.000,332,11102428,-795,0,1669632844,13006.999799420002,209.0862888000047,54478.66325928001 2022-11-28,10:54:06.000,332,11102482,-795,0,1669632845,13007.026744659997,209.11448532000213,54478.68422064001 2022-11-28,10:54:07.000,332,11102482,-795,0,1669632846,13007.006535729997,209.17792749000364,54478.60736232 2022-11-28,10:54:08.000,332,11102442,-795,0,1669632847,13007.073898829993,209.20612401000108,54478.64229792001 2022-11-28,10:54:09.000,332,11102505,-795,0,1669632848,13007.033480969993,209.30481182999938,54478.61434944001 2022-11-28,10:54:10.000,332,11102478,-795,0,1669632849,13007.080635140002,209.3682540000009,54478.67723352 2022-11-28,10:54:11.000,332,11102453,-795,0,1669632850,13007.114316689993,209.42464704000304,54478.76107896001 2022-11-28,10:54:12.000,332,11102504,-795,0,1669632851,13007.154734549993,209.52333486000134,54478.837937280005 2022-11-28,10:54:13.000,332,11102367,-795,0,1669632852,13007.073898829993,209.58677703000285,54478.530504 2022-11-28,10:54:14.000,332,11102426,-795,0,1669632853,13007.114316689993,209.66431746000308,54478.62832368 2022-11-28,10:54:15.000,332,11102517,-795,0,1669632854,13007.114316689993,209.7136613699986,54478.73313048001 2022-11-28,10:54:16.000,332,11102507,-795,0,1669632855,13007.121053000003,209.8264474500029,54478.76806608 2022-11-28,10:54:17.000,332,11102489,-795,0,1669632856,13007.046953589997,209.8898896200044,54478.64229792001 2022-11-28,10:54:18.000,332,11102441,-795,0,1669632857,13007.040217280002,209.9251352700012,54478.72614336 2022-11-28,10:54:19.000,332,11102465,-795,0,1669632858,13007.033480969993,210.03792134999821,54478.719156240004 2022-11-28,10:54:20.000,332,11102472,-795,0,1669632859,13007.168207169998,210.1366091700038,54478.9846668 2022-11-28,10:54:21.000,332,11102436,-795,0,1669632860,13007.154734549993,210.17890394999995,54478.92876984001 2022-11-28,10:54:22.000,332,11102507,-795,0,1669632861,13007.161470859988,210.27759176999825,54478.87986000001 2022-11-28,10:54:23.000,332,11102496,-795,0,1669632862,13007.107580379998,210.2987391600036,54478.76806608 2022-11-28,10:54:24.000,332,11102483,-795,0,1669632863,13007.168207169998,210.37627959000383,54478.789027440005 2022-11-28,10:54:25.000,332,11102511,-795,0,1669632864,13007.195152409993,210.50316392999957,54478.956718320005 2022-11-28,10:54:26.000,332,11102486,-795,0,1669632865,13007.195152409993,210.51021305999893,54479.04056376 2022-11-28,10:54:27.000,332,11102478,-795,0,1669632866,13007.228833959998,210.60185174999788,54479.054538000004 2022-11-28,10:54:28.000,332,11102462,-795,0,1669632867,13007.228833959998,210.66529391999939,54479.13838344 2022-11-28,10:54:29.000,332,11102423,-795,0,1669632868,13007.127789309998,210.75693260999833,54478.81697592 2022-11-28,10:54:30.000,332,11102411,-795,0,1669632869,13007.114316689993,210.82037477999984,54478.85889864001 2022-11-28,10:54:31.000,332,11102463,-795,0,1669632870,13007.087371449998,210.89791521000006,54479.01960240001 2022-11-28,10:54:32.000,332,11102473,-795,0,1669632871,13007.013272039992,210.94725912000285,54478.94973120001 2022-11-28,10:54:33.000,332,11102475,-795,0,1669632872,13006.925700009997,210.9754556400003,54478.83095016001 2022-11-28,10:54:34.000,332,11102496,-795,0,1669632873,13006.993063109992,211.0388978100018,54478.886847120004 2022-11-28,10:54:35.000,332,11102495,-795,0,1669632874,13006.905491079997,211.09529085000395,54478.81697592 2022-11-28,10:54:36.000,332,11102485,-795,0,1669632875,13007.013272039992,211.13053650000074,54478.9846668 2022-11-28,10:54:37.000,332,11102450,-795,0,1669632876,13007.033480969993,211.17283128000417,54478.87986000001 2022-11-28,10:54:38.000,332,11102507,-795,0,1669632877,13007.053689899993,211.2221751899997,54478.907808480006 2022-11-28,10:54:39.000,332,11102508,-795,0,1669632878,13007.114316689993,211.24332257999777,54478.92876984001 2022-11-28,10:54:40.000,332,11102518,-795,0,1669632879,13007.121053000003,211.27151910000248,54478.80300168 2022-11-28,10:54:41.000,332,11102439,-795,0,1669632880,13007.201888719988,211.29971561999992,54478.94274408 2022-11-28,10:54:42.000,332,11102472,-795,0,1669632881,13007.323142299989,211.31381387999863,54479.01960240001 2022-11-28,10:54:43.000,332,11102453,-795,0,1669632882,13007.390505399999,211.3490595300027,54478.90082136001 2022-11-28,10:54:44.000,332,11102532,-795,0,1669632883,13007.437659569994,211.40545257000485,54478.886847120004 2022-11-28,10:54:45.000,332,11102378,-795,0,1669632884,13007.55217684,211.4336490900023,54478.92178272 2022-11-28,10:54:46.000,332,11102478,-795,0,1669632885,13007.56564945999,211.42659996000293,54478.76107896001 2022-11-28,10:54:47.000,332,11102418,-795,0,1669632886,13007.5925947,211.53938603999995,54478.956718320005 2022-11-28,10:54:48.000,332,11102449,-795,0,1669632887,13007.64648517999,211.56758256000467,54478.9147956 2022-11-28,10:54:49.000,332,11102463,-795,0,1669632888,13007.58585838999,211.56758256000467,54478.85191152001 2022-11-28,10:54:50.000,332,11102450,-795,0,1669632889,13007.73405721,211.5957790800021,54479.075499360006 2022-11-28,10:54:51.000,332,11102441,-795,0,1669632890,13007.73405721,211.65217212000425,54479.054538000004 2022-11-28,10:54:52.000,332,11102456,-795,0,1669632891,13007.77447507,211.71561428999848,54479.075499360006 2022-11-28,10:54:53.000,332,11102415,-795,0,1669632892,13007.71384828,211.72971255000448,54478.86588576 2022-11-28,10:54:54.000,332,11102414,-795,0,1669632893,13007.74752982999,211.75085994000256,54478.956718320005 2022-11-28,10:54:55.000,332,11102345,-795,0,1669632894,13007.75426614,211.7931547199987,54478.94973120001 2022-11-28,10:54:56.000,332,11102486,-795,0,1669632895,13007.82836554999,211.81430211000406,54479.02658952001 2022-11-28,10:54:57.000,332,11102481,-595,0,1669632896,13007.848574479991,211.82840037000278,54479.06152512 2022-11-28,10:54:58.000,332,11102463,-795,0,1669632897,13007.821629239996,211.84954776000086,54478.7750532 2022-11-28,10:54:59.000,332,11102481,-795,0,1669632898,13007.902464959996,211.8424986300015,54478.886847120004 2022-11-28,10:55:00.000,332,11102478,-795,0,1669632899,13008.023718539996,211.8424986300015,54479.13838344 2022-11-28,10:55:01.000,332,11102413,-795,0,1669632900,13008.111290569992,211.84954776000086,54479.14537056001 2022-11-28,10:55:02.000,332,11102485,-795,0,1669632901,13008.178653670002,211.85659689000022,54479.054538000004 2022-11-28,10:55:03.000,332,11102496,-795,0,1669632902,13008.165181049997,211.83544950000214,54478.99864104001 2022-11-28,10:55:04.000,332,11102456,-795,0,1669632903,13008.205598909997,211.7931547199987,54479.005628160005 2022-11-28,10:55:05.000,332,11102495,-795,0,1669632904,13008.407688209998,211.8424986300015,54479.18729328001 2022-11-28,10:55:06.000,332,11102386,-795,0,1669632905,13008.501996549989,211.7931547199987,54479.25716448 2022-11-28,10:55:07.000,332,11102436,-795,0,1669632906,13008.528941789998,211.83544950000214,54479.20825464 2022-11-28,10:55:08.000,332,11102517,-795,0,1669632907,13008.535678099994,211.7931547199987,54479.11742208001 2022-11-28,10:55:09.000,332,11102424,-795,0,1669632908,13008.582832269989,211.8918425400043,54479.34799704 2022-11-28,10:55:10.000,332,11102468,-795,0,1669632909,13008.677140609994,211.8918425400043,54479.389919760004 2022-11-28,10:55:11.000,332,11102460,-795,0,1669632910,13008.62325012999,211.96233383999788,54479.36197128001 2022-11-28,10:55:12.000,332,11102515,-795,0,1669632911,13008.650195369999,211.9905303600026,54479.38293264001 2022-11-28,10:55:13.000,332,11102464,-795,0,1669632912,13008.66366798999,212.0539725300041,54479.28511296001 2022-11-28,10:55:14.000,332,11102475,-795,0,1669632913,13008.576095959994,212.11036556999898,54479.222228880004 2022-11-28,10:55:15.000,332,11102497,-795,0,1669632914,13008.64345905999,212.11036556999898,54479.173319040005 2022-11-28,10:55:16.000,332,11102515,-795,0,1669632915,13008.69061323,212.19495512999856,54479.40389400001 2022-11-28,10:55:17.000,332,11102487,-795,0,1669632916,13008.72429477999,212.22315165000327,54479.39690688 2022-11-28,10:55:18.000,332,11102532,-795,0,1669632917,13008.778185259995,212.31479034000222,54479.36197128001 2022-11-28,10:55:19.000,332,11102453,-795,0,1669632918,13008.78492156999,212.3359377300003,54479.1593448 2022-11-28,10:55:20.000,332,11102509,-795,0,1669632919,13008.90617514999,212.36413424999773,54479.28511296001 2022-11-28,10:55:21.000,332,11102518,-795,0,1669632920,13009.04763765999,212.47692033000203,54479.4388296 2022-11-28,10:55:22.000,332,11102513,-795,0,1669632921,13009.168891239991,212.50511684999947,54479.508700800005 2022-11-28,10:55:23.000,332,11102456,-795,0,1669632922,13009.249726959992,212.56855902000098,54479.43184248001 2022-11-28,10:55:24.000,332,11102477,-795,0,1669632923,13009.370980539992,212.5826572799997,54479.341009920005 2022-11-28,10:55:25.000,332,11102455,-795,0,1669632924,13009.566333529998,212.63200119000248,54479.51568792 2022-11-28,10:55:26.000,332,11102488,-795,0,1669632925,13009.680850799989,212.63200119000248,54479.557610640004 2022-11-28,10:55:27.000,332,11102483,-795,0,1669632926,13009.768422829999,212.695443360004,54479.459790960005 2022-11-28,10:55:28.000,332,11102483,-795,0,1669632927,13009.849258549999,212.681345099998,54479.578572000006 2022-11-28,10:55:29.000,332,11102472,-795,0,1669632928,13009.88294009999,212.695443360004,54479.508700800005 2022-11-28,10:55:30.000,332,11102476,-795,0,1669632929,13010.017666299995,212.71659075000207,54479.676391680005 2022-11-28,10:55:31.000,332,11102430,-795,0,1669632930,13010.16586511999,212.72363988000143,54479.85106968 2022-11-28,10:55:32.000,332,11102486,-795,0,1669632931,13010.219755599996,212.71659075000207,54479.892992400004 2022-11-28,10:55:33.000,332,11102425,-795,0,1669632932,13010.16586511999,212.75888552999822,54479.746262880006 2022-11-28,10:55:34.000,332,11102442,-795,0,1669632933,13010.27364608,212.76593466000486,54479.913953760006 2022-11-28,10:55:35.000,332,11102461,-795,0,1669632934,13010.307327629991,212.78708205000294,54479.97683784 2022-11-28,10:55:36.000,332,11102466,-795,0,1669632935,13010.347745489991,212.7941311800023,54480.03972192 2022-11-28,10:55:37.000,332,11102478,-795,0,1669632936,13010.401635969996,212.83642595999845,54480.14452872 2022-11-28,10:55:38.000,332,11102459,-795,0,1669632937,13010.415108590001,212.86462248000316,54480.10260600001 2022-11-28,10:55:39.000,332,11102495,-795,0,1669632938,13010.455526450001,212.92101551999804,54480.15850296 2022-11-28,10:55:40.000,332,11102455,-795,0,1669632939,13010.468999069992,212.92101551999804,54480.20042568001 2022-11-28,10:55:41.000,332,11102439,-795,0,1669632940,13010.570043719992,212.97740856000019,54480.277284 2022-11-28,10:55:42.000,332,11102475,-795,0,1669632941,13010.610461579992,212.96331030000147,54480.33318096 2022-11-28,10:55:43.000,332,11102483,-795,0,1669632942,13010.576780030002,213.02675247000298,54480.22138704001 2022-11-28,10:55:44.000,332,11102502,-795,0,1669632943,13010.664352059997,213.03380160000233,54480.298245360005 2022-11-28,10:55:45.000,332,11102498,-795,0,1669632944,13010.745187779998,213.04789986000105,54480.47292336 2022-11-28,10:55:46.000,332,11102499,-795,0,1669632945,13010.852968739993,213.03380160000233,54480.53580744001 2022-11-28,10:55:47.000,332,11102484,-795,0,1669632946,13010.906859219998,213.09724377000384,54480.50785896001 2022-11-28,10:55:48.000,332,11102490,-795,0,1669632947,13010.994431249994,213.0549489900004,54480.54279456 2022-11-28,10:55:49.000,332,11102454,-795,0,1669632948,13010.974222319994,213.04789986000105,54480.38907792001 2022-11-28,10:55:50.000,332,11102422,-795,0,1669632949,13011.16957531,213.01970334000362,54480.514846080005 2022-11-28,10:55:51.000,332,11102449,-795,0,1669632950,13011.27061996,213.02675247000298,54480.65458848001 2022-11-28,10:55:52.000,332,11102506,-795,0,1669632951,13011.38513722999,212.9915068199989,54480.69651120001 2022-11-28,10:55:53.000,332,11102471,-795,0,1669632952,13011.30430150999,212.97035943000083,54480.584717280006 2022-11-28,10:55:54.000,332,11102480,-795,0,1669632953,13011.42555508999,212.97035943000083,54480.61266576 2022-11-28,10:55:55.000,332,11102486,-795,0,1669632954,13011.519863429996,212.94921204000275,54480.65458848001 2022-11-28,10:55:56.000,332,11102467,-795,0,1669632955,13011.721952729997,212.8928190000006,54480.9061248 2022-11-28,10:55:57.000,332,11102468,-795,0,1669632956,13011.695007490001,212.91396638999868,54480.86420208001 2022-11-28,10:55:58.000,332,11102463,-795,0,1669632957,13011.769106899992,212.85052422000444,54480.850227840005 2022-11-28,10:55:59.000,332,11102467,-795,0,1669632958,13011.681534869997,212.87167161000252,54480.584717280006 2022-11-28,10:56:00.000,332,11102446,-795,0,1669632959,13011.755634280002,212.83642595999845,54480.78734376 2022-11-28,10:56:01.000,332,11102489,-795,0,1669632960,13011.816261070002,212.86462248000316,54480.93407328 2022-11-28,10:56:02.000,332,11102496,-795,0,1669632961,13011.870151549992,212.86462248000316,54481.01093160001 2022-11-28,10:56:03.000,332,11102485,-795,0,1669632962,13011.863415239997,212.87872074000188,54480.95503464 2022-11-28,10:56:04.000,332,11102515,-795,0,1669632963,13011.836470000002,212.8434750899978,54480.88516344 2022-11-28,10:56:05.000,332,11102443,-795,0,1669632964,13011.836470000002,212.8575733500038,54481.08080280001 2022-11-28,10:56:06.000,332,11102503,-795,0,1669632965,13011.822997379997,212.87872074000188,54481.07381568 2022-11-28,10:56:07.000,332,11102403,-795,0,1669632966,13011.775843210002,212.8575733500038,54481.0458672 2022-11-28,10:56:08.000,332,11102470,-795,0,1669632967,13011.755634280002,212.92806465000467,54480.99695736 2022-11-28,10:56:09.000,332,11102474,-795,0,1669632968,13011.748897969992,212.92806465000467,54480.98997024001 2022-11-28,10:56:10.000,332,11102463,-795,0,1669632969,13011.883624169997,212.8928190000006,54481.12971264001 2022-11-28,10:56:11.000,332,11102473,-795,0,1669632970,13011.937514650002,212.97035943000083,54481.17163536 2022-11-28,10:56:12.000,332,11102479,-795,0,1669632971,13011.998141440003,212.97035943000083,54481.20657096001 2022-11-28,10:56:13.000,332,11102443,-795,0,1669632972,13012.004877749998,212.97035943000083,54481.03189296001 2022-11-28,10:56:14.000,332,11102497,-795,0,1669632973,13012.105922399998,212.92101551999804,54481.16464824 2022-11-28,10:56:15.000,332,11102423,-795,0,1669632974,13012.186758119999,212.9915068199989,54481.185609600005 2022-11-28,10:56:16.000,332,11102480,-795,0,1669632975,13012.287802769999,212.94921204000275,54481.27644216001 2022-11-28,10:56:17.000,332,11102457,-795,0,1669632976,13012.247384909999,212.90691725999932,54481.136699760005 2022-11-28,10:56:18.000,332,11102498,-795,0,1669632977,13012.42252896999,212.87167161000252,54481.150674 2022-11-28,10:56:19.000,332,11102472,-795,0,1669632978,13012.54378254999,212.808229440001,54481.28342928 2022-11-28,10:56:20.000,332,11102508,-795,0,1669632979,13012.718926609996,212.72363988000143,54481.33932624 2022-11-28,10:56:21.000,332,11102478,-795,0,1669632980,13012.786289709991,212.5967555399984,54481.29740352001 2022-11-28,10:56:22.000,332,11102486,-795,0,1669632981,13012.921015909997,212.54036250000354,54481.34631336001 2022-11-28,10:56:23.000,332,11102497,-795,0,1669632982,13012.900806979997,212.4628220700033,54481.14368688 2022-11-28,10:56:24.000,332,11102465,-795,0,1669632983,13013.035533180002,212.36413424999773,54481.33932624 2022-11-28,10:56:25.000,332,11102448,-795,0,1669632984,13013.116368900002,212.35708511999837,54481.50003 2022-11-28,10:56:26.000,332,11102469,-795,0,1669632985,13013.224149859998,212.2513481700007,54481.62579816 2022-11-28,10:56:27.000,332,11102459,-795,0,1669632986,13013.244358789998,212.15970948000177,54481.590862560006 2022-11-28,10:56:28.000,332,11102488,-795,0,1669632987,13013.291512959993,212.10331643999962,54481.66073376001 2022-11-28,10:56:29.000,332,11102460,-795,0,1669632988,13013.264567719998,212.0398742699981,54481.58387544001 2022-11-28,10:56:30.000,332,11102470,-795,0,1669632989,13013.251095099993,211.96938297000452,54481.402210320004 2022-11-28,10:56:31.000,332,11102496,-795,0,1669632990,13013.271304029993,211.92003906000173,54481.61182392001 2022-11-28,10:56:32.000,332,11102503,-795,0,1669632991,13013.257831409988,211.91298993000237,54481.65374664 2022-11-28,10:56:33.000,332,11102500,-795,0,1669632992,13013.203940929998,211.86364601999958,54481.6048368 2022-11-28,10:56:34.000,332,11102496,-795,0,1669632993,13013.190468309993,211.85659689000022,54481.688682240005 2022-11-28,10:56:35.000,332,11102471,-795,0,1669632994,13013.244358789998,211.83544950000214,54481.807463280005 2022-11-28,10:56:36.000,332,11102447,-795,0,1669632995,13013.230886169993,211.78610558999935,54481.758553440006 2022-11-28,10:56:37.000,332,11102437,-795,0,1669632996,13013.176995690003,211.77200733000063,54481.75156632001 2022-11-28,10:56:38.000,332,11102455,-795,0,1669632997,13013.143314139998,211.72266341999784,54481.56291408001 2022-11-28,10:56:39.000,332,11102428,-795,0,1669632998,13013.203940929998,211.68741777000105,54481.70964360001 2022-11-28,10:56:40.000,332,11102490,-795,0,1669632999,13013.271304029993,211.6451229900049,54481.83541176 2022-11-28,10:56:41.000,332,11102505,-795,0,1669633000,13013.365612369998,211.58168082000338,54481.87034736001 2022-11-28,10:56:42.000,332,11102499,-795,0,1669633001,13013.412766539994,211.51823865000188,54481.84938600001 2022-11-28,10:56:43.000,332,11102468,-795,0,1669633002,13013.45992070999,211.47594386999845,54481.98214128 2022-11-28,10:56:44.000,332,11102491,-795,0,1669633003,13013.527283809999,211.37725605000014,54481.94021856 2022-11-28,10:56:45.000,332,11102465,-795,0,1669633004,13013.52054749999,211.34201040000335,54481.86336024 2022-11-28,10:56:46.000,332,11102443,-795,0,1669633005,13013.56770167,211.2856173600012,54481.94720568001 2022-11-28,10:56:47.000,332,11102436,-795,0,1669633006,13013.64180107999,211.2503717100044,54482.072973840004 2022-11-28,10:56:48.000,332,11102491,-795,0,1669633007,13013.68221893999,211.25742084000376,54482.10092232 2022-11-28,10:56:49.000,332,11102466,-795,0,1669633008,13013.594646909994,211.2503717100044,54482.03803824001 2022-11-28,10:56:50.000,332,11102457,-795,0,1669633009,13013.66201000999,211.24332257999777,54482.17778064 2022-11-28,10:56:51.000,332,11102506,-795,0,1669633010,13013.74958204,211.2362734499984,54482.310535920005 2022-11-28,10:56:52.000,332,11102448,-795,0,1669633011,13013.74958204,211.24332257999777,54482.240664720004 2022-11-28,10:56:53.000,332,11102487,-795,0,1669633012,13013.695691559995,211.2503717100044,54482.24765184 2022-11-28,10:56:54.000,332,11102457,-795,0,1669633013,13013.756318349995,211.27151910000248,54482.2686132 2022-11-28,10:56:55.000,332,11102451,-795,0,1669633014,13013.78326358999,211.320863009998,54482.38739424 2022-11-28,10:56:56.000,332,11102441,-795,0,1669633015,13013.776527279995,211.29971561999992,54482.38040712001 2022-11-28,10:56:57.000,332,11102453,-795,0,1669633016,13013.72263679999,211.30676474999927,54482.33149728001 2022-11-28,10:56:58.000,332,11102498,-795,0,1669633017,13013.70242786999,211.32791214000463,54482.37342000001 2022-11-28,10:56:59.000,332,11102462,-795,0,1669633018,13013.837154069995,211.2503717100044,54482.50617528 2022-11-28,10:57:00.000,332,11102417,-795,0,1669633019,13013.70916418,211.27151910000248,54482.42232984001 2022-11-28,10:57:01.000,332,11102450,-795,0,1669633020,13013.87083562,211.21512606000033,54482.55508512 2022-11-28,10:57:02.000,332,11102462,-795,0,1669633021,13013.90451716999,211.15873301999818,54482.54809800001 2022-11-28,10:57:03.000,332,11102502,-795,0,1669633022,13013.877571929996,211.09529085000395,54482.45726544 2022-11-28,10:57:04.000,332,11102503,-795,0,1669633023,13013.93146241,211.0882417200046,54482.54809800001 2022-11-28,10:57:05.000,332,11102508,-795,0,1669633024,13014.012298130001,211.0388978100018,54482.79963432 2022-11-28,10:57:06.000,332,11102470,-795,0,1669633025,13014.072924920001,211.02479955000308,54482.862518400005 2022-11-28,10:57:07.000,332,11102466,-795,0,1669633026,13014.072924920001,210.989553899999,54482.813608560005 2022-11-28,10:57:08.000,332,11102499,-795,0,1669633027,13014.086397539992,210.92611173000478,54482.77168584 2022-11-28,10:57:09.000,332,11102457,-795,0,1669633028,13014.126815399992,210.876767820002,54482.92540248001 2022-11-28,10:57:10.000,332,11102496,-795,0,1669633029,13014.133551710001,210.83447303999856,54482.94636384 2022-11-28,10:57:11.000,332,11102462,-795,0,1669633030,13014.153760640002,210.78512913000304,54482.96033808 2022-11-28,10:57:12.000,332,11102513,-795,0,1669633031,13014.140288019997,210.75693260999833,54483.0371964 2022-11-28,10:57:13.000,332,11102495,-795,0,1669633032,13014.032507060001,210.68644131000474,54482.96033808 2022-11-28,10:57:14.000,332,11102463,-795,0,1669633033,13014.126815399992,210.70758870000282,54483.030209280005 2022-11-28,10:57:15.000,332,11102529,-795,0,1669633034,13014.167233259992,210.6441465300013,54483.211874399996 2022-11-28,10:57:16.000,332,11102442,-795,0,1669633035,13014.187442189992,210.65824479000003,54483.1769388 2022-11-28,10:57:17.000,332,11102491,-795,0,1669633036,13014.153760640002,210.6089008800045,54483.044183519996 2022-11-28,10:57:18.000,332,11102461,-795,0,1669633037,13014.086397539992,210.57365523000044,54482.981299440005 2022-11-28,10:57:19.000,332,11102469,-795,0,1669633038,13014.066188609992,210.545458710003,54483.030209280005 2022-11-28,10:57:20.000,332,11102482,-795,0,1669633039,13014.147024329992,210.55250784000236,54483.15597744 2022-11-28,10:57:21.000,332,11102470,-795,0,1669633040,13014.106606469992,210.55955697000172,54483.211874399996 2022-11-28,10:57:22.000,332,11102517,-795,0,1669633041,13014.072924920001,210.545458710003,54483.33764256001 2022-11-28,10:57:23.000,332,11102492,-795,0,1669633042,13014.066188609992,210.53840958000364,54483.35860392001 2022-11-28,10:57:24.000,332,11102470,-795,0,1669633043,13013.998825509996,210.59480261999852,54483.35860392001 2022-11-28,10:57:25.000,332,11102472,-795,0,1669633044,13013.91125348,210.58775348999916,54483.38655240001 2022-11-28,10:57:26.000,332,11102469,-795,0,1669633045,13013.80347251999,210.5172621899983,54483.16995168001 2022-11-28,10:57:27.000,332,11102475,-795,0,1669633046,13013.816945139995,210.55250784000236,54483.23283576 2022-11-28,10:57:28.000,332,11102496,-795,0,1669633047,13013.78326358999,210.57365523000044,54483.23283576 2022-11-28,10:57:29.000,332,11102466,-795,0,1669633048,13013.776527279995,210.53840958000364,54483.33764256001 2022-11-28,10:57:30.000,332,11102513,-795,0,1669633049,13013.776527279995,210.55250784000236,54483.45642360001 2022-11-28,10:57:31.000,332,11102509,-795,0,1669633050,13013.7899999,210.52431131999765,54483.46341072 2022-11-28,10:57:32.000,332,11102450,-795,0,1669633051,13013.72937311,210.545458710003,54483.45642360001 2022-11-28,10:57:33.000,332,11102483,-795,0,1669633052,13013.70242786999,210.46791828000278,54483.316681200005 2022-11-28,10:57:34.000,332,11102465,-795,0,1669633053,13013.74958204,210.4326726299987,54483.33065544 2022-11-28,10:57:35.000,332,11102458,-795,0,1669633054,13013.7899999,210.4326726299987,54483.435462240006 2022-11-28,10:57:36.000,332,11102470,-795,0,1669633055,13013.796736209995,210.39037785000255,54483.435462240006 2022-11-28,10:57:37.000,332,11102484,-795,0,1669633056,13013.87083562,210.37627959000383,54483.45642360001 2022-11-28,10:57:38.000,332,11102548,-795,0,1669633057,13013.86409930999,210.36923046000447,54483.45642360001 2022-11-28,10:57:39.000,332,11102446,-795,0,1669633058,13013.978616579996,210.34808306999912,54483.52629480001 2022-11-28,10:57:40.000,332,11102494,-795,0,1669633059,13013.938198719996,210.2987391600036,54483.44943648 2022-11-28,10:57:41.000,332,11102456,-795,0,1669633060,13014.032507060001,210.29169003000425,54483.61712736 2022-11-28,10:57:42.000,332,11102468,-795,0,1669633061,13014.079661229996,210.29169003000425,54483.603153120006 2022-11-28,10:57:43.000,332,11102467,-795,0,1669633062,13014.120079089997,210.2352969900021,54483.64507584001 2022-11-28,10:57:44.000,332,11102490,-795,0,1669633063,13014.079661229996,210.20710047000466,54483.49834632 2022-11-28,10:57:45.000,332,11102561,-795,0,1669633064,13014.167233259992,210.20005133999803,54483.5612304 2022-11-28,10:57:46.000,332,11102477,-795,0,1669633065,13014.214387430002,210.15775656000187,54483.72892128 2022-11-28,10:57:47.000,332,11102495,-795,0,1669633066,13014.328904699993,210.12956004000443,54483.90359928 2022-11-28,10:57:48.000,332,11102501,-795,0,1669633067,13014.355849940002,210.14365830000315,54483.917573520004 2022-11-28,10:57:49.000,332,11102474,-795,0,1669633068,13014.389531489993,210.10136351999972,54483.95949624001 2022-11-28,10:57:50.000,332,11102524,-795,0,1669633069,13014.409740419993,210.087265260001,54483.8057796 2022-11-28,10:57:51.000,332,11102483,-795,0,1669633070,13014.497312449988,210.10136351999972,54483.917573520004 2022-11-28,10:57:52.000,332,11102452,-795,0,1669633071,13014.497312449988,210.1225109099978,54483.89661216 2022-11-28,10:57:53.000,332,11102485,-795,0,1669633072,13014.578148169989,210.10136351999972,54483.96648336 2022-11-28,10:57:54.000,332,11102500,-795,0,1669633073,13014.611829719994,210.10841264999908,54484.050328799996 2022-11-28,10:57:55.000,332,11102484,-795,0,1669633074,13014.69940174999,210.08021613000165,54484.19705832001 2022-11-28,10:57:56.000,332,11102448,-795,0,1669633075,13014.685929129999,210.08021613000165,54484.2599424 2022-11-28,10:57:57.000,332,11102404,-795,0,1669633076,13014.692665439994,210.05906874000357,54484.19705832001 2022-11-28,10:57:58.000,332,11102459,-795,0,1669633077,13014.692665439994,210.03792134999821,54484.13417424 2022-11-28,10:57:59.000,332,11102472,-795,0,1669633078,13014.652247579994,210.03087221999886,54484.06430304 2022-11-28,10:58:00.000,332,11102451,-795,0,1669633079,13014.638774959989,210.01677396000014,54484.11321288 2022-11-28,10:58:01.000,332,11102463,-795,0,1669633080,13014.584884479998,209.99562657000206,54484.14116136 2022-11-28,10:58:02.000,332,11102475,-795,0,1669633081,13014.69940174999,209.98152831000334,54484.301865120004 2022-11-28,10:58:03.000,332,11102497,-795,0,1669633082,13014.658983889989,209.95333178999863,54484.36474920001 2022-11-28,10:58:04.000,332,11102470,-795,0,1669633083,13014.632038649994,209.8757913599984,54484.322826480005 2022-11-28,10:58:05.000,332,11102472,-795,0,1669633084,13014.665720199999,209.86874222999904,54484.46256888001 2022-11-28,10:58:06.000,332,11102483,-795,0,1669633085,13014.665720199999,209.8053000600048,54484.3996848 2022-11-28,10:58:07.000,332,11102470,-795,0,1669633086,13014.645511269999,209.79825092999818,54484.33680072 2022-11-28,10:58:08.000,332,11102480,-795,0,1669633087,13014.632038649994,209.74890702000266,54484.218019679996 2022-11-28,10:58:09.000,332,11102430,-795,0,1669633088,13014.598357099989,209.69956310999987,54484.2599424 2022-11-28,10:58:10.000,332,11102511,-795,0,1669633089,13014.733083299994,209.6784157200018,54484.51147872001 2022-11-28,10:58:11.000,332,11102508,-795,0,1669633090,13014.78697378,209.63612093999836,54484.60231128001 2022-11-28,10:58:12.000,332,11102443,-795,0,1669633091,13014.80718271,209.60792442000093,54484.60231128001 2022-11-28,10:58:13.000,332,11102457,-795,0,1669633092,13014.73981960999,209.62202267999965,54484.469556000004 2022-11-28,10:58:14.000,332,11102450,-795,0,1669633093,13014.76676485,209.60792442000093,54484.51147872001 2022-11-28,10:58:15.000,332,11102512,-795,0,1669633094,13014.753292229994,209.5797279000035,54484.588337040004 2022-11-28,10:58:16.000,332,11102510,-795,0,1669633095,13014.692665439994,209.5938261600022,54484.56038856001 2022-11-28,10:58:17.000,332,11102504,-795,0,1669633096,13014.618566029989,209.62202267999965,54484.60231128001 2022-11-28,10:58:18.000,332,11102472,-795,0,1669633097,13014.584884479998,209.67136659000244,54484.62327264 2022-11-28,10:58:19.000,332,11102443,-795,0,1669633098,13014.611829719994,209.6925139800005,54484.7839764 2022-11-28,10:58:20.000,332,11102419,-795,0,1669633099,13014.510785069993,209.73480876000394,54484.79795064001 2022-11-28,10:58:21.000,332,11102415,-795,0,1669633100,13014.389531489993,209.7771035400001,54484.76301504 2022-11-28,10:58:22.000,332,11102450,-795,0,1669633101,13014.301959459997,209.83349658000225,54484.69314384 2022-11-28,10:58:23.000,332,11102481,-795,0,1669633102,13014.194178500002,209.95333178999863,54484.68615672 2022-11-28,10:58:24.000,332,11102480,-795,0,1669633103,13014.120079089997,209.97447918000398,54484.7141052 2022-11-28,10:58:25.000,332,11102471,-795,0,1669633104,13014.113342780001,210.05906874000357,54484.77000216001 2022-11-28,10:58:26.000,332,11102498,-795,0,1669633105,13014.093133850001,210.11546177999844,54484.89577032001 2022-11-28,10:58:27.000,332,11102482,-795,0,1669633106,13014.012298130001,210.19300220999867,54484.79096352 2022-11-28,10:58:28.000,332,11102478,-795,0,1669633107,13013.965143959991,210.24939525000082,54484.81891200001 2022-11-28,10:58:29.000,332,11102439,-795,0,1669633108,13013.944935029991,210.2846409000049,54484.81192488 2022-11-28,10:58:30.000,332,11102457,-795,0,1669633109,13013.95167134,210.29169003000425,54484.776989280006 2022-11-28,10:58:31.000,332,11102483,-795,0,1669633110,13013.958407649996,210.30578829000297,54484.86782184001 2022-11-28,10:58:32.000,332,11102484,-795,0,1669633111,13013.93146241,210.30578829000297,54484.72807944001 2022-11-28,10:58:33.000,332,11102490,-795,0,1669633112,13013.86409930999,210.29169003000425,54484.61628552 2022-11-28,10:58:34.000,332,11102450,-795,0,1669633113,13013.985352889991,210.2352969900021,54484.74904080001 2022-11-28,10:58:35.000,332,11102429,-795,0,1669633114,13014.039243369996,210.20710047000466,54484.77000216001 2022-11-28,10:58:36.000,332,11102491,-795,0,1669633115,13014.180705879997,210.20710047000466,54484.90974456 2022-11-28,10:58:37.000,332,11102486,-795,0,1669633116,13014.194178500002,210.10136351999972,54484.81192488 2022-11-28,10:58:38.000,332,11102497,-795,0,1669633117,13014.308695769992,210.1366091700038,54484.77000216001 2022-11-28,10:58:39.000,332,11102470,-795,0,1669633118,13014.315432080002,210.10136351999972,54484.68615672 2022-11-28,10:58:40.000,332,11102509,-795,0,1669633119,13014.322168389997,210.05906874000357,54484.644234 2022-11-28,10:58:41.000,332,11102461,-795,0,1669633120,13014.423213039998,210.00972483000078,54484.825899120005 2022-11-28,10:58:42.000,332,11102495,-795,0,1669633121,13014.530993999993,210.03087221999886,54484.825899120005 2022-11-28,10:58:43.000,332,11102500,-795,0,1669633122,13014.470367209993,210.00267570000142,54484.804937760004 2022-11-28,10:58:44.000,332,11102449,-795,0,1669633123,13014.450158279993,209.97447918000398,54484.72109232 2022-11-28,10:58:45.000,332,11102464,-795,0,1669633124,13014.463630899998,209.95333178999863,54484.83987336 2022-11-28,10:58:46.000,332,11102481,-795,0,1669633125,13014.423213039998,209.96743005000462,54484.76301504 2022-11-28,10:58:47.000,332,11102479,-795,0,1669633126,13014.416476730003,209.94628265999927,54484.83987336 2022-11-28,10:58:48.000,332,11102491,-795,0,1669633127,13014.248068979992,209.9885774400027,54484.72109232 2022-11-28,10:58:49.000,332,11102514,-795,0,1669633128,13014.167233259992,209.96743005000462,54484.68615672 2022-11-28,10:58:50.000,332,11102488,-795,0,1669633129,13014.180705879997,209.96743005000462,54484.874808960005 2022-11-28,10:58:51.000,332,11102486,-795,0,1669633130,13014.066188609992,209.94628265999927,54484.89577032001 2022-11-28,10:58:52.000,332,11102448,-795,0,1669633131,13014.039243369996,209.98152831000334,54484.874808960005 2022-11-28,10:58:53.000,332,11102483,-795,0,1669633132,13013.978616579996,209.98152831000334,54484.7141052 2022-11-28,10:58:54.000,332,11102513,-795,0,1669633133,13013.93146241,209.98152831000334,54484.74205368 2022-11-28,10:58:55.000,332,11102548,-795,0,1669633134,13013.877571929996,210.05906874000357,54484.72807944001 2022-11-28,10:58:56.000,332,11102493,-795,0,1669633135,13013.93146241,210.05906874000357,54484.77000216001 2022-11-28,10:58:57.000,332,11102461,-795,0,1669633136,13013.877571929996,210.06611787000293,54484.54641432 2022-11-28,10:58:58.000,332,11102490,-795,0,1669633137,13014.039243369996,210.05906874000357,54484.7141052 2022-11-28,10:58:59.000,332,11102501,-795,0,1669633138,13014.126815399992,210.05906874000357,54484.83987336 2022-11-28,10:59:00.000,332,11102528,-795,0,1669633139,13014.241332669997,210.01677396000014,54484.79795064001 2022-11-28,10:59:01.000,332,11102469,-795,0,1669633140,13014.355849940002,210.06611787000293,54484.756027920004 2022-11-28,10:59:02.000,332,11102472,-795,0,1669633141,13014.328904699993,210.0731670000023,54484.5044916 2022-11-28,10:59:03.000,332,11102497,-795,0,1669633142,13014.483839829998,210.14365830000315,54484.56038856001 2022-11-28,10:59:04.000,332,11102502,-715,0,1669633143,13014.530993999993,210.1366091700038,54484.60231128001 2022-11-28,10:59:05.000,332,11102465,-795,0,1669633144,13014.658983889989,210.1859530799993,54484.65122112001 2022-11-28,10:59:06.000,332,11102481,-795,0,1669633145,13014.793710089994,210.1859530799993,54484.93769304001 2022-11-28,10:59:07.000,332,11102463,-795,0,1669633146,13014.854336879995,210.20005133999803,54484.91673168001 2022-11-28,10:59:08.000,332,11102527,-795,0,1669633147,13014.88801843,210.22824786000274,54484.993590000005 2022-11-28,10:59:09.000,332,11102484,-795,0,1669633148,13014.874545809995,210.24939525000082,54484.83288624 2022-11-28,10:59:10.000,332,11102467,-795,0,1669633149,13014.955381529995,210.27759176999825,54484.89577032001 2022-11-28,10:59:11.000,332,11102512,-795,0,1669633150,13014.975590459995,210.2846409000049,54485.112371040006 2022-11-28,10:59:12.000,332,11102442,-795,0,1669633151,13015.00253569999,210.31283742000232,54485.140319520004 2022-11-28,10:59:13.000,332,11102529,-795,0,1669633152,13014.935172599995,210.3974269800019,54485.03551272001 2022-11-28,10:59:14.000,332,11102444,-795,0,1669633153,13014.935172599995,210.43972175999806,54485.0983968 2022-11-28,10:59:15.000,332,11102500,-795,0,1669633154,13015.016008319995,210.47496741000214,54485.25211344001 2022-11-28,10:59:16.000,332,11102497,-795,0,1669633155,13014.995799389995,210.4961148000002,54485.24512632 2022-11-28,10:59:17.000,332,11102442,-795,0,1669633156,13014.94190890999,210.5172621899983,54485.25211344001 2022-11-28,10:59:18.000,332,11102496,-795,0,1669633157,13014.94864522,210.58775348999916,54485.25211344001 2022-11-28,10:59:19.000,332,11102449,-795,0,1669633158,13014.914963669995,210.55250784000236,54485.15429376001 2022-11-28,10:59:20.000,332,11102498,-795,0,1669633159,13014.894754739995,210.62299914000323,54485.00057712 2022-11-28,10:59:21.000,332,11102513,-795,0,1669633160,13014.90822736,210.6300482700026,54485.20320360001 2022-11-28,10:59:22.000,332,11102447,-795,0,1669633161,13014.94864522,210.65824479000003,54485.161280880006 2022-11-28,10:59:23.000,332,11102511,-795,0,1669633162,13015.02948094,210.59480261999852,54485.22416496 2022-11-28,10:59:24.000,332,11102502,-795,0,1669633163,13015.08337141999,210.6089008800045,54485.21717784 2022-11-28,10:59:25.000,332,11102402,-795,0,1669633164,13015.177679759996,210.5807043599998,54485.259100560004 2022-11-28,10:59:26.000,332,11102478,-795,0,1669633165,13015.271988100001,210.56660610000108,54485.25211344001 2022-11-28,10:59:27.000,332,11102467,-795,0,1669633166,13015.325878579992,210.545458710003,54485.27307480001 2022-11-28,10:59:28.000,332,11102443,-795,0,1669633167,13015.426923229992,210.51021305999893,54485.20320360001 2022-11-28,10:59:29.000,332,11102446,-795,0,1669633168,13015.494286330002,210.48906567000085,54485.19621648 2022-11-28,10:59:30.000,332,11102564,-795,0,1669633169,13015.581858359998,210.48906567000085,54485.20320360001 2022-11-28,10:59:31.000,332,11102487,-795,0,1669633170,13015.757002419989,210.41152524000063,54485.426791440004 2022-11-28,10:59:32.000,332,11102465,-795,0,1669633171,13015.797420279989,210.48906567000085,54485.46871416001 2022-11-28,10:59:33.000,332,11102455,-795,0,1669633172,13015.763738729998,210.4961148000002,54485.30102328001 2022-11-28,10:59:34.000,332,11102455,-795,0,1669633173,13015.804156589998,210.52431131999765,54485.38486872 2022-11-28,10:59:35.000,332,11102507,-795,0,1669633174,13015.824365519999,210.545458710003,54485.45473992 2022-11-28,10:59:36.000,332,11102424,-795,0,1669633175,13015.804156589998,210.55955697000172,54485.496662640006 2022-11-28,10:59:37.000,332,11102472,-795,0,1669633176,13015.730057179993,210.5807043599998,54485.447752800006 2022-11-28,10:59:38.000,332,11102466,-795,0,1669633177,13015.723320869998,210.6441465300013,54485.53858536001 2022-11-28,10:59:39.000,332,11102478,-795,0,1669633178,13015.716584559988,210.6934904400041,54485.62941792 2022-11-28,10:59:40.000,332,11102474,-795,0,1669633179,13015.649221459993,210.74988347999897,54485.664353520006 2022-11-28,10:59:41.000,332,11102402,-795,0,1669633180,13015.575122050002,210.74988347999897,54485.58749520001 2022-11-28,10:59:42.000,332,11102507,-795,0,1669633181,13015.561649429997,210.81332565000048,54485.643392160004 2022-11-28,10:59:43.000,332,11102462,-795,0,1669633182,13015.480813709997,210.84152216999792,54485.58050808 2022-11-28,10:59:44.000,332,11102485,-795,0,1669633183,13015.487550019992,210.88381695000135,54485.58050808 2022-11-28,10:59:45.000,332,11102490,-795,0,1669633184,13015.453868470002,210.92611173000478,54485.56653384001 2022-11-28,10:59:46.000,332,11102503,-795,0,1669633185,13015.568385739993,210.93316086000414,54485.82505728001 2022-11-28,10:59:47.000,332,11102468,-795,0,1669633186,13015.561649429997,210.96135738000157,54485.76916032 2022-11-28,10:59:48.000,332,11102557,-795,0,1669633187,13015.622276219998,210.94725912000285,54485.79012168 2022-11-28,10:59:49.000,332,11102446,-795,0,1669633188,13015.595330980002,210.989553899999,54485.7272376 2022-11-28,10:59:50.000,332,11102476,-795,0,1669633189,13015.709848249993,211.01775042000372,54485.80409592001 2022-11-28,10:59:51.000,332,11102507,-795,0,1669633190,13015.770475039993,210.989553899999,54485.81807016 2022-11-28,10:59:52.000,332,11102482,-795,0,1669633191,13015.837838139989,210.989553899999,54485.880954240005 2022-11-28,10:59:53.000,332,11102525,-795,0,1669633192,13015.824365519999,211.06004519999988,54485.79012168 2022-11-28,10:59:54.000,332,11102464,-795,0,1669633193,13015.905201239999,211.01070129000436,54485.81807016 2022-11-28,10:59:55.000,332,11102555,-795,0,1669633194,13016.02645482,210.989553899999,54485.85999288 2022-11-28,10:59:56.000,332,11102492,-795,0,1669633195,13016.1477084,211.00365215999773,54486.04165800001 2022-11-28,10:59:57.000,332,11102472,-795,0,1669633196,13016.16118101999,211.01775042000372,54485.950825440006 2022-11-28,10:59:58.000,332,11102507,-795,0,1669633197,13016.235280429995,210.99660302999837,54485.98576104 2022-11-28,10:59:59.000,332,11102504,-795,0,1669633198,13016.194862569995,210.98250476999965,54485.82505728001 2022-11-28,11:00:00.000,332,11102462,-795,0,1669633199,13016.22854412,210.9754556400003,54485.84601864 2022-11-28,11:00:01.000,332,11102485,-795,0,1669633200,13016.22854412,211.01070129000436,54485.90890272 2022-11-28,11:00:02.000,332,11102503,-795,0,1669633201,13016.28243459999,210.9754556400003,54485.950825440006 2022-11-28,11:00:03.000,332,11102470,-795,0,1669633202,13016.1477084,210.989553899999,54485.76916032 2022-11-28,11:00:04.000,332,11102456,-795,0,1669633203,13016.14097208999,210.99660302999837,54485.80409592001 2022-11-28,11:00:05.000,332,11102388,-795,0,1669633204,13016.18812626,210.99660302999837,54485.9368512 2022-11-28,11:00:06.000,332,11102471,-795,0,1669633205,13016.194862569995,210.96840651000093,54485.9368512 2022-11-28,11:00:07.000,332,11102463,-795,0,1669633206,13016.12076315999,211.05299607000052,54485.90191560001 2022-11-28,11:00:08.000,332,11102494,-795,0,1669633207,13016.073608989995,211.00365215999773,54485.82505728001 2022-11-28,11:00:09.000,332,11102442,-795,0,1669633208,13015.992773269994,211.0388978100018,54485.85999288 2022-11-28,11:00:10.000,332,11102506,-795,0,1669633209,13016.08034529999,211.02479955000308,54486.02768376 2022-11-28,11:00:11.000,332,11102495,-795,0,1669633210,13016.02645482,211.06004519999988,54486.05563224 2022-11-28,11:00:12.000,332,11102487,-795,0,1669633211,13016.033191129995,211.01070129000436,54486.01370952 2022-11-28,11:00:13.000,332,11102445,-795,0,1669633212,13015.932146479994,211.03184868000244,54485.85300576001 2022-11-28,11:00:14.000,332,11102409,-795,0,1669633213,13015.972564339994,210.99660302999837,54485.91588984 2022-11-28,11:00:15.000,332,11102446,-795,0,1669633214,13015.93888278999,211.01070129000436,54485.9368512 2022-11-28,11:00:16.000,332,11102448,-795,0,1669633215,13015.972564339994,210.96840651000093,54485.92287696001 2022-11-28,11:00:17.000,332,11102473,-795,0,1669633216,13015.972564339994,210.9754556400003,54485.74819896 2022-11-28,11:00:18.000,332,11102511,-795,0,1669633217,13016.01971850999,210.93316086000414,54485.82505728001 2022-11-28,11:00:19.000,332,11102487,-795,0,1669633218,13016.10729054,210.90496433999942,54485.9368512 2022-11-28,11:00:20.000,332,11102530,-795,0,1669633219,13016.12076315999,210.876767820002,54485.80409592001 2022-11-28,11:00:21.000,332,11102461,-795,0,1669633220,13016.18812626,210.86266956000327,54485.85300576001 2022-11-28,11:00:22.000,332,11102465,-795,0,1669633221,13016.24201673999,210.84152216999792,54485.77614744001 2022-11-28,11:00:23.000,332,11102471,-795,0,1669633222,13016.20159887999,210.8556204300039,54485.70627624001 2022-11-28,11:00:24.000,332,11102507,-795,0,1669633223,13016.235280429995,210.83447303999856,54485.70627624001 2022-11-28,11:00:25.000,332,11102496,-795,0,1669633224,13016.30264352999,210.876767820002,54485.80409592001 2022-11-28,11:00:26.000,332,11102441,-795,0,1669633225,13016.336325079996,210.88381695000135,54485.84601864 2022-11-28,11:00:27.000,332,11102460,-795,0,1669633226,13016.28243459999,210.92611173000478,54485.811083040004 2022-11-28,11:00:28.000,332,11102466,-795,0,1669633227,13016.26222566999,210.9543082500022,54485.87396712001 2022-11-28,11:00:29.000,332,11102484,-795,0,1669633228,13016.18138994999,210.989553899999,54485.72025048 2022-11-28,11:00:30.000,332,11102443,-795,0,1669633229,13016.1477084,210.94725912000285,54485.81807016 2022-11-28,11:00:31.000,332,11102471,-795,0,1669633230,13016.06687268,210.989553899999,54485.81807016 2022-11-28,11:00:32.000,332,11102458,-795,0,1669633231,13016.04666375,210.96840651000093,54485.7971088 2022-11-28,11:00:33.000,332,11102503,-795,0,1669633232,13015.932146479994,210.98250476999965,54485.67134064 2022-11-28,11:00:34.000,332,11102489,-795,0,1669633233,13015.89846492999,210.989553899999,54485.692302 2022-11-28,11:00:35.000,332,11102477,-795,0,1669633234,13015.952355409994,210.9754556400003,54485.76916032 2022-11-28,11:00:36.000,332,11102504,-795,0,1669633235,13015.945619099999,210.96135738000157,54485.7971088 2022-11-28,11:00:37.000,332,11102465,-795,0,1669633236,13015.884992309999,210.9402099900035,54485.69928912 2022-11-28,11:00:38.000,332,11102481,-795,0,1669633237,13015.831101829994,210.84857130000455,54485.5525596 2022-11-28,11:00:39.000,332,11102476,-795,0,1669633238,13015.837838139989,210.86971869000263,54485.4826884 2022-11-28,11:00:40.000,332,11102506,-795,0,1669633239,13015.878255999989,210.79922739000176,54485.58050808 2022-11-28,11:00:41.000,332,11102505,-795,0,1669633240,13015.831101829994,210.82037477999984,54485.55954672 2022-11-28,11:00:42.000,332,11102488,-795,0,1669633241,13015.905201239999,210.70053957000346,54485.48967552001 2022-11-28,11:00:43.000,332,11102509,-795,0,1669633242,13015.878255999989,210.6934904400041,54485.41980432001 2022-11-28,11:00:44.000,332,11102474,-795,0,1669633243,13015.925410169999,210.67234304999874,54485.342946 2022-11-28,11:00:45.000,332,11102486,-795,0,1669633244,13015.97930064999,210.60185174999788,54485.33595888 2022-11-28,11:00:46.000,332,11102484,-795,0,1669633245,13016.033191129995,210.56660610000108,54485.31499752 2022-11-28,11:00:47.000,332,11102459,-795,0,1669633246,13016.08708161,210.52431131999765,54485.28704904 2022-11-28,11:00:48.000,332,11102496,-795,0,1669633247,13016.10729054,210.545458710003,54485.0983968 2022-11-28,11:00:49.000,332,11102495,-795,0,1669633248,13016.16118101999,210.50316392999957,54485.13333240001 2022-11-28,11:00:50.000,332,11102487,-795,0,1669633249,13016.295907219996,210.4326726299987,54485.2381392 2022-11-28,11:00:51.000,332,11102492,-795,0,1669633250,13016.30264352999,210.41857437,54485.27307480001 2022-11-28,11:00:52.000,332,11102491,-795,0,1669633251,13016.336325079996,210.41857437,54485.210190720005 2022-11-28,11:00:53.000,332,11102463,-795,0,1669633252,13016.30264352999,210.3833287200032,54485.02153848 2022-11-28,11:00:54.000,332,11102444,-795,0,1669633253,13016.336325079996,210.34808306999912,54485.042499840005 2022-11-28,11:00:55.000,332,11102472,-795,0,1669633254,13016.403688179991,210.2987391600036,54485.08442256001 2022-11-28,11:00:56.000,332,11102480,-795,0,1669633255,13016.41042449,210.24939525000082,54485.091409680004 2022-11-28,11:00:57.000,332,11102476,-795,0,1669633256,13016.363270319991,210.19300220999867,54484.972628640004 2022-11-28,11:00:58.000,332,11102497,-795,0,1669633257,13016.417160799996,210.1507074300025,54484.95166728 2022-11-28,11:00:59.000,332,11102506,-795,0,1669633258,13016.504732829992,210.03087221999886,54485.03551272001 2022-11-28,11:01:00.000,332,11102479,-795,0,1669633259,13016.497996519996,209.99562657000206,54485.06346120001 2022-11-28,11:01:01.000,332,11102482,-795,0,1669633260,13016.444106039991,209.89693875000376,54484.95166728 2022-11-28,11:01:02.000,332,11102504,-795,0,1669633261,13016.484523899991,209.8053000600048,54484.86083472 2022-11-28,11:01:03.000,332,11102502,-795,0,1669633262,13016.403688179991,209.69956310999987,54484.74904080001 2022-11-28,11:01:04.000,332,11102431,-795,0,1669633263,13016.34306138999,209.65726833000372,54484.67218248 2022-11-28,11:01:05.000,332,11102495,-795,0,1669633264,13016.363270319991,209.5797279000035,54484.74904080001 2022-11-28,11:01:06.000,332,11102457,-795,0,1669633265,13016.477787589996,209.50923660000262,54484.874808960005 2022-11-28,11:01:07.000,332,11102449,-795,0,1669633266,13016.437369729996,209.45989268999983,54484.804937760004 2022-11-28,11:01:08.000,332,11102499,-795,0,1669633267,13016.41042449,209.40349964999768,54484.7141052 2022-11-28,11:01:09.000,332,11102425,-795,0,1669633268,13016.417160799996,209.35415574000217,54484.74205368 2022-11-28,11:01:10.000,332,11102509,-795,0,1669633269,13016.444106039991,209.35415574000217,54484.67218248 2022-11-28,11:01:11.000,332,11102487,-795,0,1669633270,13016.383479249991,209.41759791000368,54484.707118080005 2022-11-28,11:01:12.000,332,11102499,-795,0,1669633271,13016.497996519996,209.41759791000368,54484.776989280006 2022-11-28,11:01:13.000,332,11102509,-795,0,1669633272,13016.423897109991,209.45989268999983,54484.69314384 2022-11-28,11:01:14.000,332,11102489,-795,0,1669633273,13016.423897109991,209.45284356000047,54484.644234 2022-11-28,11:01:15.000,332,11102478,-795,0,1669633274,13016.484523899991,209.50923660000262,54484.77000216001 2022-11-28,11:01:16.000,332,11102483,-795,0,1669633275,13016.444106039991,209.50218747000326,54484.68615672 2022-11-28,11:01:17.000,332,11102456,-795,0,1669633276,13016.376742939996,209.50923660000262,54484.67218248 2022-11-28,11:01:18.000,332,11102437,-795,0,1669633277,13016.30937984,209.4810400799979,54484.49750448 2022-11-28,11:01:19.000,332,11102476,-795,0,1669633278,13016.30264352999,209.50923660000262,54484.51147872001 2022-11-28,11:01:20.000,332,11102459,-795,0,1669633279,13016.30937984,209.43874530000176,54484.60231128001 2022-11-28,11:01:21.000,332,11102489,-795,0,1669633280,13016.28243459999,209.37530313000025,54484.60231128001 2022-11-28,11:01:22.000,332,11102491,-795,0,1669633281,13016.32958877,209.3189100899981,54484.69314384 2022-11-28,11:01:23.000,332,11102477,-795,0,1669633282,13016.295907219996,209.17792749000364,54484.55340144 2022-11-28,11:01:24.000,332,11102450,-795,0,1669633283,13016.363270319991,209.1003870600034,54484.47654312 2022-11-28,11:01:25.000,332,11102498,-795,0,1669633284,13016.396951869996,208.9735027200004,54484.55340144 2022-11-28,11:01:26.000,332,11102464,-795,0,1669633285,13016.444106039991,208.86071664000337,54484.44859464 2022-11-28,11:01:27.000,332,11102487,-795,0,1669633286,13016.545150689992,208.69858665000356,54484.40667192 2022-11-28,11:01:28.000,332,11102499,-795,0,1669633287,13016.471051280001,208.57170231000055,54484.29487800001 2022-11-28,11:01:29.000,332,11102481,-795,0,1669633288,13016.545150689992,208.43776883999817,54484.273916640006 2022-11-28,11:01:30.000,332,11102430,-795,0,1669633289,13016.572095930002,208.3179336300018,54484.31583936001 2022-11-28,11:01:31.000,332,11102463,-795,0,1669633290,13016.652931650002,208.1840001599994,54484.46256888001 2022-11-28,11:01:32.000,332,11102491,-795,0,1669633291,13016.652931650002,208.02891929999896,54484.38571056 2022-11-28,11:01:33.000,332,11102477,-795,0,1669633292,13016.605777479992,207.90203496000322,54484.204045440005 2022-11-28,11:01:34.000,332,11102510,-795,0,1669633293,13016.578832239997,207.824494530003,54484.252955280004 2022-11-28,11:01:35.000,332,11102481,-795,0,1669633294,13016.538414379997,207.71875757999806,54484.26692952001 2022-11-28,11:01:36.000,332,11102472,-795,0,1669633295,13016.477787589996,207.59892237000167,54484.252955280004 2022-11-28,11:01:37.000,332,11102486,-795,0,1669633296,13016.376742939996,207.50023455000337,54484.14116136 2022-11-28,11:01:38.000,332,11102447,-795,0,1669633297,13016.32285245999,207.4297432500025,54484.11321288 2022-11-28,11:01:39.000,332,11102479,-795,0,1669633298,13016.26222566999,207.3803993399997,54484.22500680001 2022-11-28,11:01:40.000,332,11102485,-795,0,1669633299,13016.24201673999,207.35925195000164,54484.16212272 2022-11-28,11:01:41.000,332,11102453,-795,0,1669633300,13016.174653639995,207.32400630000484,54484.16910984 2022-11-28,11:01:42.000,332,11102467,-795,0,1669633301,13016.073608989995,207.32400630000484,54484.04334168 2022-11-28,11:01:43.000,332,11102473,-795,0,1669633302,13015.952355409994,207.3028589099995,54483.917573520004 2022-11-28,11:01:44.000,332,11102468,-795,0,1669633303,13015.884992309999,207.3310554300042,54483.90359928 2022-11-28,11:01:45.000,332,11102488,-795,0,1669633304,13015.864783379999,207.3310554300042,54484.00141896 2022-11-28,11:01:46.000,332,11102456,-795,0,1669633305,13015.884992309999,207.366301080001,54484.05731592001 2022-11-28,11:01:47.000,332,11102465,-795,0,1669633306,13015.831101829994,207.29580978000013,54484.0153932 2022-11-28,11:01:48.000,332,11102475,-795,0,1669633307,13015.790683969994,207.3310554300042,54483.8756508 2022-11-28,11:01:49.000,332,11102480,-795,0,1669633308,13015.730057179993,207.28876065000077,54483.81276672001 2022-11-28,11:01:50.000,332,11102499,-795,0,1669633309,13015.642485149998,207.3028589099995,54483.65905008 2022-11-28,11:01:51.000,332,11102534,-795,0,1669633310,13015.696375629988,207.2817115200014,54483.84071520001 2022-11-28,11:01:52.000,332,11102475,-795,0,1669633311,13015.575122050002,207.2817115200014,54483.67302432001 2022-11-28,11:01:53.000,332,11102453,-795,0,1669633312,13015.595330980002,207.25351500000397,54483.61014024 2022-11-28,11:01:54.000,332,11102488,-795,0,1669633313,13015.669430389993,207.27466239000205,54483.79180536001 2022-11-28,11:01:55.000,332,11102488,-795,0,1669633314,13015.804156589998,207.20417109000118,54483.84770232 2022-11-28,11:01:56.000,332,11102517,-795,0,1669633315,13015.770475039993,207.22531847999926,54483.88962504001 2022-11-28,11:01:57.000,332,11102474,-795,0,1669633316,13015.743529799998,207.2182693499999,54483.62411448001 2022-11-28,11:01:58.000,332,11102485,-795,0,1669633317,13015.790683969994,207.23236760999862,54483.72193416001 2022-11-28,11:01:59.000,332,11102525,-795,0,1669633318,13015.831101829994,207.20417109000118,54483.68699856 2022-11-28,11:02:00.000,332,11102504,-795,0,1669633319,13015.797420279989,207.16187630999775,54483.74289552001 2022-11-28,11:02:01.000,332,11102491,-795,0,1669633320,13015.864783379999,207.1689254400044,54483.70795992 2022-11-28,11:02:02.000,332,11102474,-795,0,1669633321,13015.858047069989,207.11253240000224,54483.78481824 2022-11-28,11:02:03.000,332,11102483,-795,0,1669633322,13015.817629209989,207.09843414000352,54483.582191760004 2022-11-28,11:02:04.000,332,11102481,-795,0,1669633323,13015.736793489988,207.04909023000073,54483.4913592 2022-11-28,11:02:05.000,332,11102460,-795,0,1669633324,13015.716584559988,206.97859892999986,54483.414500880004 2022-11-28,11:02:06.000,332,11102481,-795,0,1669633325,13015.629012529993,206.99269718999858,54483.25379712 2022-11-28,11:02:07.000,332,11102496,-795,0,1669633326,13015.682903009998,206.92925502000435,54483.47039784 2022-11-28,11:02:08.000,332,11102503,-795,0,1669633327,13015.602067289998,206.8728619800022,54483.32366832 2022-11-28,11:02:09.000,332,11102468,-795,0,1669633328,13015.527967879993,206.83761632999813,54483.26078424001 2022-11-28,11:02:10.000,332,11102491,-795,0,1669633329,13015.602067289998,206.80237068000133,54483.42847512001 2022-11-28,11:02:11.000,332,11102469,-795,0,1669633330,13015.608803599993,206.7600758999979,54483.45642360001 2022-11-28,11:02:12.000,332,11102475,-795,0,1669633331,13015.588594669993,206.69663373000367,54483.421488 2022-11-28,11:02:13.000,332,11102463,-795,0,1669633332,13015.480813709997,206.61204417000408,54483.12802896 2022-11-28,11:02:14.000,332,11102506,-795,0,1669633333,13015.534704190002,206.49220896000043,54483.16995168001 2022-11-28,11:02:15.000,332,11102499,-795,0,1669633334,13015.588594669993,206.39352114000212,54483.23982288001 2022-11-28,11:02:16.000,332,11102485,-795,0,1669633335,13015.629012529993,206.28073505999782,54483.23982288001 2022-11-28,11:02:17.000,332,11102520,-795,0,1669633336,13015.622276219998,206.15385072000208,54483.01623504 2022-11-28,11:02:18.000,332,11102502,-795,0,1669633337,13015.676166699988,206.11155593999865,54483.148990320005 2022-11-28,11:02:19.000,332,11102484,-795,0,1669633338,13015.763738729998,206.02696637999907,54483.246810000004 2022-11-28,11:02:20.000,332,11102509,-795,0,1669633339,13015.750266109993,205.8718855199986,54483.18392592 2022-11-28,11:02:21.000,332,11102488,-795,0,1669633340,13015.804156589998,205.7943450899984,54483.16296456 2022-11-28,11:02:22.000,332,11102502,-795,0,1669633341,13015.777211349989,205.76614857000095,54483.15597744 2022-11-28,11:02:23.000,332,11102491,-795,0,1669633342,13015.730057179993,205.69565727000008,54482.9673252 2022-11-28,11:02:24.000,332,11102517,-795,0,1669633343,13015.723320869998,205.66746075000265,54483.00226080001 2022-11-28,11:02:25.000,332,11102498,-795,0,1669633344,13015.736793489988,205.64631336000457,54483.14200320001 2022-11-28,11:02:26.000,332,11102473,-795,0,1669633345,13015.655957769988,205.63926422999793,54483.20488728 2022-11-28,11:02:27.000,332,11102459,-795,0,1669633346,13015.642485149998,205.5758220600037,54483.13501608 2022-11-28,11:02:28.000,332,11102513,-795,0,1669633347,13015.602067289998,205.5758220600037,54483.0371964 2022-11-28,11:02:29.000,332,11102471,-795,0,1669633348,13015.554913120002,205.55467466999835,54483.05815776 2022-11-28,11:02:30.000,332,11102447,-795,0,1669633349,13015.474077400002,205.5617237999977,54483.079119120004 2022-11-28,11:02:31.000,332,11102486,-795,0,1669633350,13015.413450610002,205.5617237999977,54483.06514488 2022-11-28,11:02:32.000,332,11102484,-795,0,1669633351,13015.393241680002,205.6110677100005,54483.09309336001 2022-11-28,11:02:33.000,332,11102511,-795,0,1669633352,13015.211361310001,205.59696945000178,54483.05815776 2022-11-28,11:02:34.000,332,11102487,-795,0,1669633353,13015.238306549996,205.63926422999793,54483.148990320005 2022-11-28,11:02:35.000,332,11102489,-795,0,1669633354,13015.17094345,205.64631336000457,54483.044183519996 2022-11-28,11:02:36.000,332,11102505,-795,0,1669633355,13015.12378927999,205.70270639999944,54483.19091304001 2022-11-28,11:02:37.000,332,11102427,-795,0,1669633356,13015.036217249995,205.674509880002,54483.11405472 2022-11-28,11:02:38.000,332,11102511,-795,0,1669633357,13014.98906308,205.69565727000008,54483.07213200001 2022-11-28,11:02:39.000,332,11102505,-795,0,1669633358,13014.88801843,205.66746075000265,54482.97431232001 2022-11-28,11:02:40.000,332,11102492,-795,0,1669633359,13014.894754739995,205.6604116200033,54482.96033808 2022-11-28,11:02:41.000,332,11102528,-795,0,1669633360,13014.894754739995,205.66746075000265,54483.00924792 2022-11-28,11:02:42.000,332,11102516,-795,0,1669633361,13014.84760057,205.59696945000178,54483.11405472 2022-11-28,11:02:43.000,332,11102486,-795,0,1669633362,13014.84086425999,205.58287119000306,54482.97431232001 2022-11-28,11:02:44.000,332,11102506,-795,0,1669633363,13014.746555919999,205.51942902000155,54482.83456992001 2022-11-28,11:02:45.000,332,11102416,-795,0,1669633364,13014.73981960999,205.45598685000004,54482.897454 2022-11-28,11:02:46.000,332,11102459,-795,0,1669633365,13014.706138059999,205.43483946000197,54482.83456992001 2022-11-28,11:02:47.000,332,11102517,-795,0,1669633366,13014.706138059999,205.37844641999982,54482.79963432 2022-11-28,11:02:48.000,332,11102537,-795,0,1669633367,13014.632038649994,205.30795511999895,54482.59002072001 2022-11-28,11:02:49.000,332,11102478,-795,0,1669633368,13014.605093409999,205.2656603400028,54482.68784040001 2022-11-28,11:02:50.000,332,11102500,-795,0,1669633369,13014.611829719994,205.2022181700013,54482.8275828 2022-11-28,11:02:51.000,332,11102485,-795,0,1669633370,13014.598357099989,205.2022181700013,54482.813608560005 2022-11-28,11:02:52.000,332,11102489,-795,0,1669633371,13014.483839829998,205.12467774000106,54482.75072448 2022-11-28,11:02:53.000,332,11102439,-795,0,1669633372,13014.362586249998,205.09648122000362,54482.47123968001 2022-11-28,11:02:54.000,332,11102454,-795,0,1669633373,13014.281750529997,205.08943209000427,54482.61098208 2022-11-28,11:02:55.000,332,11102508,-795,0,1669633374,13014.120079089997,205.0541864400002,54482.52014952001 2022-11-28,11:02:56.000,332,11102529,-795,0,1669633375,13014.012298130001,205.02598992000276,54482.645917680005 2022-11-28,11:02:57.000,332,11102517,-795,0,1669633376,13013.796736209995,205.02598992000276,54482.41534272 2022-11-28,11:02:58.000,332,11102502,-795,0,1669633377,13013.70916418,205.01189166000404,54482.49220104 2022-11-28,11:02:59.000,332,11102495,-795,0,1669633378,13013.675482629995,205.04713731000083,54482.5830336 2022-11-28,11:03:00.000,332,11102503,-795,0,1669633379,13013.56096535999,205.01189166000404,54482.527136640005 2022-11-28,11:03:01.000,332,11102458,-795,0,1669633380,13013.513811189994,204.9907442699987,54482.45027832001 2022-11-28,11:03:02.000,332,11102515,-795,0,1669633381,13013.412766539994,204.9695968800006,54482.39438136 2022-11-28,11:03:03.000,332,11102494,-795,0,1669633382,13013.278040339988,204.94844949000253,54482.2686132 2022-11-28,11:03:04.000,332,11102513,-795,0,1669633383,13013.318458199989,204.9061547099991,54482.240664720004 2022-11-28,11:03:05.000,332,11102499,-795,0,1669633384,13013.365612369998,204.94140036000317,54482.38040712001 2022-11-28,11:03:06.000,332,11102496,-795,0,1669633385,13013.304985579998,204.94140036000317,54482.29656168 2022-11-28,11:03:07.000,332,11102465,-795,0,1669633386,13013.210677239993,204.99779339999805,54482.21271624001 2022-11-28,11:03:08.000,332,11102518,-795,0,1669633387,13013.331930819993,204.9695968800006,54482.310535920005 2022-11-28,11:03:09.000,332,11102481,-795,0,1669633388,13013.311721889993,204.99779339999805,54482.33149728001 2022-11-28,11:03:10.000,332,11102483,-795,0,1669633389,13013.271304029993,205.00484253000468,54482.35245864001 2022-11-28,11:03:11.000,332,11102521,-795,0,1669633390,13013.291512959993,205.0189407900034,54482.3384844 2022-11-28,11:03:12.000,332,11102484,-795,0,1669633391,13013.284776649998,205.11057948000234,54482.30354880001 2022-11-28,11:03:13.000,332,11102460,-795,0,1669633392,13013.176995690003,205.11057948000234,54482.24765184 2022-11-28,11:03:14.000,332,11102487,-795,0,1669633393,13013.210677239993,205.1528742599985,54482.31752304 2022-11-28,11:03:15.000,332,11102509,-795,0,1669633394,13013.291512959993,205.2022181700013,54482.49220104 2022-11-28,11:03:16.000,332,11102488,-795,0,1669633395,13013.278040339988,205.24451295000472,54482.43630408 2022-11-28,11:03:17.000,332,11102509,-795,0,1669633396,13013.230886169993,205.3009059899996,54482.408355600004 2022-11-28,11:03:18.000,332,11102535,-795,0,1669633397,13013.123105209997,205.37844641999982,54482.31752304 2022-11-28,11:03:19.000,332,11102480,-795,0,1669633398,13013.129841519993,205.43483946000197,54482.32451016 2022-11-28,11:03:20.000,332,11102501,-795,0,1669633399,13013.116368900002,205.55467466999835,54482.38040712001 2022-11-28,11:03:21.000,332,11102466,-795,0,1669633400,13013.082687349997,205.64631336000457,54482.478226800005 2022-11-28,11:03:22.000,332,11102501,-795,0,1669633401,13013.062478419997,205.68860814000072,54482.50617528 2022-11-28,11:03:23.000,332,11102524,-795,0,1669633402,13012.974906390002,205.80844335000438,54482.28957456 2022-11-28,11:03:24.000,332,11102481,-795,0,1669633403,13012.941224839997,205.83663987000182,54482.3384844 2022-11-28,11:03:25.000,332,11102489,-795,0,1669633404,13012.894070670001,205.8718855199986,54482.310535920005 2022-11-28,11:03:26.000,332,11102516,-795,0,1669633405,13012.846916499991,205.93532769000012,54482.28258744001 2022-11-28,11:03:27.000,332,11102479,-795,0,1669633406,13012.806498639991,206.005818990001,54482.13585792001 2022-11-28,11:03:28.000,332,11102449,-795,0,1669633407,13012.77281709,205.99876986000163,54482.03803824001 2022-11-28,11:03:29.000,332,11102492,-795,0,1669633408,13012.840180189996,206.0199172499997,54482.142845040005 2022-11-28,11:03:30.000,332,11102522,-795,0,1669633409,13012.867125429992,206.02696637999907,54482.24765184 2022-11-28,11:03:31.000,332,11102469,-795,0,1669633410,13012.947961149992,205.99172073000227,54482.29656168 2022-11-28,11:03:32.000,332,11102509,-795,0,1669633411,13012.995115320002,205.9705733400042,54482.30354880001 2022-11-28,11:03:33.000,332,11102522,-795,0,1669633412,13012.981642699997,205.92827856000076,54482.0589996 2022-11-28,11:03:34.000,332,11102475,-795,0,1669633413,13013.096159970002,205.97762247000355,54482.18476776001 2022-11-28,11:03:35.000,332,11102450,-795,0,1669633414,13013.156786760002,205.94237681999948,54482.21970336 2022-11-28,11:03:36.000,332,11102520,-795,0,1669633415,13013.210677239993,205.94942594999884,54482.240664720004 2022-11-28,11:03:37.000,332,11102504,-795,0,1669633416,13013.197204620003,205.92827856000076,54482.10092232 2022-11-28,11:03:38.000,332,11102445,-795,0,1669633417,13013.244358789998,205.99172073000227,54482.17079352 2022-11-28,11:03:39.000,332,11102449,-795,0,1669633418,13013.372348679994,206.02696637999907,54482.32451016 2022-11-28,11:03:40.000,332,11102485,-795,0,1669633419,13013.284776649998,206.06221203000314,54482.36643288 2022-11-28,11:03:41.000,332,11102550,-795,0,1669633420,13013.197204620003,206.09745767999993,54482.198742 2022-11-28,11:03:42.000,332,11102505,-795,0,1669633421,13013.230886169993,206.19614549999824,54482.35245864001 2022-11-28,11:03:43.000,332,11102501,-795,0,1669633422,13013.129841519993,206.25958766999975,54482.310535920005 2022-11-28,11:03:44.000,332,11102469,-795,0,1669633423,13013.035533180002,206.28073505999782,54482.20572912001 2022-11-28,11:03:45.000,332,11102502,-795,0,1669633424,13012.921015909997,206.34417722999933,54482.240664720004 2022-11-28,11:03:46.000,332,11102503,-795,0,1669633425,13012.941224839997,206.45696331000363,54482.54111088001 2022-11-28,11:03:47.000,332,11102520,-795,0,1669633426,13012.894070670001,206.4781107000017,54482.52014952001 2022-11-28,11:03:48.000,332,11102485,-795,0,1669633427,13012.813234950001,206.5274546100045,54482.5131624 2022-11-28,11:03:49.000,332,11102466,-795,0,1669633428,13012.725662919991,206.5627002600013,54482.191754880005 2022-11-28,11:03:50.000,332,11102452,-795,0,1669633429,13012.725662919991,206.57679852,54482.23367760001 2022-11-28,11:03:51.000,332,11102507,-795,0,1669633430,13012.799762329996,206.61204417000408,54482.37342000001 2022-11-28,11:03:52.000,332,11102479,-795,0,1669633431,13012.77281709,206.6613880799996,54482.33149728001 2022-11-28,11:03:53.000,332,11102540,-795,0,1669633432,13012.840180189996,206.66843720999896,54482.28258744001 2022-11-28,11:03:54.000,332,11102503,-795,0,1669633433,13012.840180189996,206.6613880799996,54482.36643288 2022-11-28,11:03:55.000,332,11102514,-795,0,1669633434,13013.055742110002,206.70368286000303,54482.61098208 2022-11-28,11:03:56.000,332,11102552,-795,0,1669633435,13013.075951040002,206.74597763999918,54482.59002072001 2022-11-28,11:03:57.000,332,11102491,-795,0,1669633436,13013.123105209997,206.7107319900024,54482.63893056001 2022-11-28,11:03:58.000,332,11102529,-795,0,1669633437,13013.075951040002,206.73892850999982,54482.49918816001 2022-11-28,11:03:59.000,332,11102523,-795,0,1669633438,13013.136577830002,206.74597763999918,54482.47123968001 2022-11-28,11:04:00.000,332,11102478,-795,0,1669633439,13013.136577830002,206.71778112000175,54482.46425256 2022-11-28,11:04:01.000,332,11102478,-795,0,1669633440,13013.136577830002,206.69663373000367,54482.61098208 2022-11-28,11:04:02.000,332,11102451,-795,0,1669633441,13013.224149859998,206.71778112000175,54482.67386616 2022-11-28,11:04:03.000,332,11102441,-795,0,1669633442,13013.170259379993,206.70368286000303,54482.63893056001 2022-11-28,11:04:04.000,332,11102492,-795,0,1669633443,13013.163523069998,206.7107319900024,54482.61098208 2022-11-28,11:04:05.000,332,11102495,-795,0,1669633444,13013.190468309993,206.6895846000043,54482.63194344 2022-11-28,11:04:06.000,332,11102492,-795,0,1669633445,13013.170259379993,206.69663373000367,54482.60399496 2022-11-28,11:04:07.000,332,11102490,-795,0,1669633446,13013.203940929998,206.67548633999832,54482.6529048 2022-11-28,11:04:08.000,332,11102506,-795,0,1669633447,13013.150050449993,206.6895846000043,54482.50617528 2022-11-28,11:04:09.000,332,11102435,-795,0,1669633448,13013.203940929998,206.6613880799996,54482.56905936001 2022-11-28,11:04:10.000,332,11102521,-795,0,1669633449,13013.224149859998,206.63319156000216,54482.62495632 2022-11-28,11:04:11.000,332,11102500,-795,0,1669633450,13013.352139749994,206.67548633999832,54482.7926472 2022-11-28,11:04:12.000,332,11102464,-795,0,1669633451,13013.358876059989,206.70368286000303,54482.85553128001 2022-11-28,11:04:13.000,332,11102481,-795,0,1669633452,13013.338667129989,206.71778112000175,54482.66687904001 2022-11-28,11:04:14.000,332,11102480,-795,0,1669633453,13013.325194509998,206.75302676999854,54482.75771160001 2022-11-28,11:04:15.000,332,11102521,-795,0,1669633454,13013.325194509998,206.7600758999979,54482.743737360004 2022-11-28,11:04:16.000,332,11102498,-795,0,1669633455,13013.331930819993,206.83761632999813,54482.876492639996 2022-11-28,11:04:17.000,332,11102523,-795,0,1669633456,13013.224149859998,206.87991111000156,54482.73675024001 2022-11-28,11:04:18.000,332,11102511,-795,0,1669633457,13013.183731999998,206.95745154000178,54482.85553128001 2022-11-28,11:04:19.000,332,11102518,-795,0,1669633458,13013.224149859998,206.97859892999986,54482.932389600006 2022-11-28,11:04:20.000,332,11102492,-795,0,1669633459,13013.197204620003,207.04909023000073,54482.95335096001 2022-11-28,11:04:21.000,332,11102435,-795,0,1669633460,13013.203940929998,207.00679545000457,54482.91841536 2022-11-28,11:04:22.000,332,11102505,-795,0,1669633461,13013.237622479988,206.94335328000307,54482.91841536 2022-11-28,11:04:23.000,332,11102495,-795,0,1669633462,13013.224149859998,206.92925502000435,54482.7926472 2022-11-28,11:04:24.000,332,11102507,-795,0,1669633463,13013.284776649998,206.9363041500037,54482.813608560005 2022-11-28,11:04:25.000,332,11102472,-795,0,1669633464,13013.399293919989,206.92925502000435,54482.97431232001 2022-11-28,11:04:26.000,332,11102493,-795,0,1669633465,13013.439711779989,206.9363041500037,54482.92540248001 2022-11-28,11:04:27.000,332,11102509,-795,0,1669633466,13013.507074879999,206.92925502000435,54483.00924792 2022-11-28,11:04:28.000,332,11102509,-795,0,1669633467,13013.48012963999,206.95040241000243,54483.05117064001 2022-11-28,11:04:29.000,332,11102491,-795,0,1669633468,13013.52054749999,206.98564805999922,54483.05815776 2022-11-28,11:04:30.000,332,11102477,-795,0,1669633469,13013.473393329994,207.04909023000073,54482.97431232001 2022-11-28,11:04:31.000,332,11102521,-795,0,1669633470,13013.453184399994,207.09843414000352,54483.11405472 2022-11-28,11:04:32.000,332,11102510,-795,0,1669633471,13013.399293919989,207.17597457000375,54483.11405472 2022-11-28,11:04:33.000,332,11102514,-795,0,1669633472,13013.271304029993,207.26056413000333,54482.97431232001 2022-11-28,11:04:34.000,332,11102517,-795,0,1669633473,13013.257831409988,207.32400630000484,54483.12104184001 2022-11-28,11:04:35.000,332,11102495,-795,0,1669633474,13013.230886169993,207.39449759999843,54483.21886152001 2022-11-28,11:04:36.000,332,11102480,-795,0,1669633475,13013.170259379993,207.4297432500025,54483.23283576 2022-11-28,11:04:37.000,332,11102425,-795,0,1669633476,13013.116368900002,207.50728368000273,54483.23982288001 2022-11-28,11:04:38.000,332,11102504,-795,0,1669633477,13013.042269489997,207.52138194000145,54483.06514488 2022-11-28,11:04:39.000,332,11102510,-795,0,1669633478,13013.015324250002,207.57072585000424,54483.148990320005 2022-11-28,11:04:40.000,332,11102512,-795,0,1669633479,13013.116368900002,207.53548020000017,54483.32366832 2022-11-28,11:04:41.000,332,11102526,-795,0,1669633480,13013.129841519993,207.60597150000103,54483.40052664 2022-11-28,11:04:42.000,332,11102521,-795,0,1669633481,13013.244358789998,207.57072585000424,54483.484372080005 2022-11-28,11:04:43.000,332,11102482,-795,0,1669633482,13013.244358789998,207.59187324000231,54483.39353952 2022-11-28,11:04:44.000,332,11102512,-795,0,1669633483,13013.311721889993,207.6130206300004,54483.35860392001 2022-11-28,11:04:45.000,332,11102481,-795,0,1669633484,13013.372348679994,207.64826628000446,54483.37257816 2022-11-28,11:04:46.000,332,11102489,-795,0,1669633485,13013.406030229999,207.66236454000318,54483.47738496001 2022-11-28,11:04:47.000,332,11102473,-795,0,1669633486,13013.419502849989,207.7258067100047,54483.40052664 2022-11-28,11:04:48.000,332,11102480,-795,0,1669633487,13013.399293919989,207.69761018999998,54483.27475848 2022-11-28,11:04:49.000,332,11102495,-795,0,1669633488,13013.379084989989,207.7751506200002,54483.27475848 2022-11-28,11:04:50.000,332,11102440,-795,0,1669633489,13013.513811189994,207.81039627000428,54483.50533344001 2022-11-28,11:04:51.000,332,11102496,-795,0,1669633490,13013.493602259994,207.81744540000363,54483.547256159996 2022-11-28,11:04:52.000,332,11102532,-795,0,1669633491,13013.45992070999,207.8738384399985,54483.56821752 2022-11-28,11:04:53.000,332,11102467,-795,0,1669633492,13013.352139749994,207.89498583000386,54483.44943648 2022-11-28,11:04:54.000,332,11102516,-795,0,1669633493,13013.338667129989,207.88088756999787,54483.42847512001 2022-11-28,11:04:55.000,332,11102477,-795,0,1669633494,13013.358876059989,207.95137886999873,54483.50533344001 2022-11-28,11:04:56.000,332,11102519,-795,0,1669633495,13013.399293919989,207.8738384399985,54483.547256159996 2022-11-28,11:04:57.000,332,11102461,-795,0,1669633496,13013.406030229999,207.9866245200028,54483.62411448001 2022-11-28,11:04:58.000,332,11102564,-795,0,1669633497,13013.45992070999,208.01482104000024,54483.76385688001 2022-11-28,11:04:59.000,332,11102468,-795,0,1669633498,13013.453184399994,207.9725262600041,54483.700972800005 2022-11-28,11:05:00.000,332,11102467,-795,0,1669633499,13013.493602259994,208.02891929999896,54483.6660372 2022-11-28,11:05:01.000,332,11102470,-795,0,1669633500,13013.473393329994,208.04301755999768,54483.74289552001 2022-11-28,11:05:02.000,332,11102503,-795,0,1669633501,13013.45992070999,208.0712140800024,54483.749882640004 2022-11-28,11:05:03.000,332,11102503,-795,0,1669633502,13013.446448089999,208.1346562500039,54483.75686976 2022-11-28,11:05:04.000,332,11102492,-795,0,1669633503,13013.45992070999,208.1064597299992,54483.61712736 2022-11-28,11:05:05.000,332,11102529,-795,0,1669633504,13013.399293919989,208.1346562500039,54483.72892128 2022-11-28,11:05:06.000,332,11102514,-795,0,1669633505,13013.493602259994,208.1346562500039,54483.86167656001 2022-11-28,11:05:07.000,332,11102482,-795,0,1669633506,13013.486865949999,208.1840001599994,54483.91058640001 2022-11-28,11:05:08.000,332,11102498,-795,0,1669633507,13013.527283809999,208.14170538000326,54483.93154776001 2022-11-28,11:05:09.000,332,11102500,-795,0,1669633508,13013.473393329994,208.14875451000262,54483.44244936 2022-11-28,11:05:10.000,332,11102469,-795,0,1669633509,13013.60138321999,208.1699019000007,54483.868663680005 2022-11-28,11:05:11.000,332,11102466,-795,0,1669633510,13013.64853739,208.14875451000262,54483.945522 2022-11-28,11:05:12.000,332,11102508,-795,0,1669633511,13013.715900489995,208.11350885999855,54483.917573520004 2022-11-28,11:05:13.000,332,11102457,-795,0,1669633512,13013.68895525,208.1205579899979,54483.83372808 2022-11-28,11:05:14.000,332,11102527,-795,0,1669633513,13013.76979097,208.1346562500039,54483.84071520001 2022-11-28,11:05:15.000,332,11102516,-795,0,1669633514,13013.91125348,208.1346562500039,54484.050328799996 2022-11-28,11:05:16.000,332,11102504,-795,0,1669633515,13013.958407649996,208.09236147000047,54484.09923864001 2022-11-28,11:05:17.000,332,11102464,-795,0,1669633516,13013.958407649996,208.1346562500039,54484.11321288 2022-11-28,11:05:18.000,332,11102487,-795,0,1669633517,13013.978616579996,208.07826321000175,54484.02936744001 2022-11-28,11:05:19.000,332,11102448,-795,0,1669633518,13013.93146241,208.07826321000175,54484.085264400004 2022-11-28,11:05:20.000,332,11102483,-795,0,1669633519,13013.965143959991,208.0712140800024,54484.204045440005 2022-11-28,11:05:21.000,332,11102492,-795,0,1669633520,13013.944935029991,208.0712140800024,54484.19705832001 2022-11-28,11:05:22.000,332,11102473,-795,0,1669633521,13013.965143959991,208.0712140800024,54484.33680072 2022-11-28,11:05:23.000,332,11102450,-795,0,1669633522,13013.91125348,208.1205579899979,54484.252955280004 2022-11-28,11:05:24.000,332,11102511,-795,0,1669633523,13013.85062669,208.1205579899979,54484.11321288 2022-11-28,11:05:25.000,332,11102448,-795,0,1669633524,13013.83041776,208.12760712000454,54484.30885224 2022-11-28,11:05:26.000,332,11102484,-795,0,1669633525,13013.84389037999,208.14875451000262,54484.28090376 2022-11-28,11:05:27.000,332,11102453,-795,0,1669633526,13013.76979097,208.20514755000477,54484.31583936001 2022-11-28,11:05:28.000,332,11102498,-795,0,1669633527,13013.715900489995,208.19104928999877,54484.155135600005 2022-11-28,11:05:29.000,332,11102504,-795,0,1669633528,13013.58117428999,208.21924581000349,54484.155135600005 2022-11-28,11:05:30.000,332,11102492,-795,0,1669633529,13013.695691559995,208.24744233000092,54484.3298136 2022-11-28,11:05:31.000,332,11102536,-795,0,1669633530,13013.675482629995,208.25449146000028,54484.36474920001 2022-11-28,11:05:32.000,332,11102500,-795,0,1669633531,13013.62159214999,208.28268797999772,54484.40667192 2022-11-28,11:05:33.000,332,11102489,-795,0,1669633532,13013.493602259994,208.27563884999836,54484.09923864001 2022-11-28,11:05:34.000,332,11102497,-795,0,1669633533,13013.513811189994,208.24744233000092,54484.22500680001 2022-11-28,11:05:35.000,332,11102489,-795,0,1669633534,13013.54075642999,208.28973711000435,54484.29487800001 2022-11-28,11:05:36.000,332,11102514,-795,0,1669633535,13013.614855839995,208.27563884999836,54484.37872344 2022-11-28,11:05:37.000,332,11102511,-795,0,1669633536,13013.45992070999,208.2333440700022,54484.218019679996 2022-11-28,11:05:38.000,332,11102547,-795,0,1669633537,13013.52054749999,208.20514755000477,54484.2599424 2022-11-28,11:05:39.000,332,11102487,-795,0,1669633538,13013.614855839995,208.22629494000284,54484.42763328 2022-11-28,11:05:40.000,332,11102505,-795,0,1669633539,13013.655273699995,208.20514755000477,54484.46256888001 2022-11-28,11:05:41.000,332,11102471,-795,0,1669633540,13013.58117428999,208.21924581000349,54484.420646160004 2022-11-28,11:05:42.000,332,11102515,-795,0,1669633541,13013.58117428999,208.19809841999813,54484.41365904001 2022-11-28,11:05:43.000,332,11102467,-795,0,1669633542,13013.54075642999,208.16285277000134,54484.31583936001 2022-11-28,11:05:44.000,332,11102511,-795,0,1669633543,13013.48012963999,208.14875451000262,54484.34378784001 2022-11-28,11:05:45.000,332,11102495,-795,0,1669633544,13013.453184399994,208.1346562500039,54484.43462040001 2022-11-28,11:05:46.000,332,11102477,-795,0,1669633545,13013.473393329994,208.14170538000326,54484.469556000004 2022-11-28,11:05:47.000,332,11102504,-795,0,1669633546,13013.379084989989,208.15580364000198,54484.441607520006 2022-11-28,11:05:48.000,332,11102482,-795,0,1669633547,13013.304985579998,208.1205579899979,54484.23898104 2022-11-28,11:05:49.000,332,11102476,-795,0,1669633548,13013.271304029993,208.11350885999855,54484.38571056 2022-11-28,11:05:50.000,332,11102498,-795,0,1669633549,13013.230886169993,208.14170538000326,54484.42763328 2022-11-28,11:05:51.000,332,11102523,-795,0,1669633550,13013.176995690003,208.14170538000326,54484.39269768001 2022-11-28,11:05:52.000,332,11102509,-795,0,1669633551,13013.156786760002,208.14170538000326,54484.44859464 2022-11-28,11:05:53.000,332,11102464,-795,0,1669633552,13012.961433769997,208.16285277000134,54484.35077496 2022-11-28,11:05:54.000,332,11102483,-795,0,1669633553,13012.968170079992,208.12760712000454,54484.371736320005 2022-11-28,11:05:55.000,332,11102526,-795,0,1669633554,13013.015324250002,208.14875451000262,54484.51147872001 2022-11-28,11:05:56.000,332,11102529,-795,0,1669633555,13013.008587939992,208.20514755000477,54484.51147872001 2022-11-28,11:05:57.000,332,11102457,-795,0,1669633556,13012.961433769997,208.20514755000477,54484.51846584 2022-11-28,11:05:58.000,332,11102542,-795,0,1669633557,13012.934488530002,208.19809841999813,54484.609298400006 2022-11-28,11:05:59.000,332,11102473,-795,0,1669633558,13012.840180189996,208.21924581000349,54484.44859464 2022-11-28,11:06:00.000,332,11102519,-795,0,1669633559,13012.813234950001,208.1840001599994,54484.371736320005 2022-11-28,11:06:01.000,332,11102507,-795,0,1669633560,13012.887334359992,208.20514755000477,54484.588337040004 2022-11-28,11:06:02.000,332,11102509,-795,0,1669633561,13012.900806979997,208.19809841999813,54484.58134992001 2022-11-28,11:06:03.000,332,11102499,-795,0,1669633562,13012.833443880001,208.1840001599994,54484.54641432 2022-11-28,11:06:04.000,332,11102519,-795,0,1669633563,13012.77281709,208.19104928999877,54484.36474920001 2022-11-28,11:06:05.000,332,11102455,-795,0,1669633564,13012.786289709991,208.19809841999813,54484.420646160004 2022-11-28,11:06:06.000,332,11102481,-795,0,1669633565,13012.718926609996,208.2333440700022,54484.47654312 2022-11-28,11:06:07.000,332,11102546,-795,0,1669633566,13012.63135458,208.26154058999964,54484.3996848 2022-11-28,11:06:08.000,332,11102510,-795,0,1669633567,13012.64482719999,208.28973711000435,54484.322826480005 2022-11-28,11:06:09.000,332,11102516,-795,0,1669633568,13012.52357361999,208.2967862400037,54484.2599424 2022-11-28,11:06:10.000,332,11102512,-795,0,1669633569,13012.46968314,208.3813758000033,54484.2599424 2022-11-28,11:06:11.000,332,11102503,-795,0,1669633570,13012.537046239995,208.3813758000033,54484.322826480005 2022-11-28,11:06:12.000,332,11102474,-795,0,1669633571,13012.537046239995,208.39547406000202,54484.28090376 2022-11-28,11:06:13.000,332,11102491,-795,0,1669633572,13012.415792659995,208.4166214500001,54484.12718712001 2022-11-28,11:06:14.000,332,11102433,-795,0,1669633573,13012.436001589995,208.3813758000033,54484.16910984 2022-11-28,11:06:15.000,332,11102515,-795,0,1669633574,13012.42926528,208.4307197099988,54484.28789088 2022-11-28,11:06:16.000,332,11102500,-795,0,1669633575,13012.395583729995,208.34613014999923,54484.22500680001 2022-11-28,11:06:17.000,332,11102495,-795,0,1669633576,13012.240648599989,208.36022840999794,54484.12718712001 2022-11-28,11:06:18.000,332,11102503,-795,0,1669633577,13012.355165869994,208.3179336300018,54484.14116136 2022-11-28,11:06:19.000,332,11102500,-795,0,1669633578,13012.415792659995,208.28268797999772,54484.252955280004 2022-11-28,11:06:20.000,332,11102484,-795,0,1669633579,13012.436001589995,208.3320318900005,54484.23898104 2022-11-28,11:06:21.000,332,11102496,-795,0,1669633580,13012.42252896999,208.31088450000243,54484.23898104 2022-11-28,11:06:22.000,332,11102503,-795,0,1669633581,13012.46968314,208.3179336300018,54484.16212272 2022-11-28,11:06:23.000,332,11102546,-795,0,1669633582,13012.40905635,208.36022840999794,54484.14814848001 2022-11-28,11:06:24.000,332,11102498,-795,0,1669633583,13012.34842956,208.36022840999794,54484.036354560005 2022-11-28,11:06:25.000,332,11102491,-795,0,1669633584,13012.287802769999,208.39547406000202,54484.07827728001 2022-11-28,11:06:26.000,332,11102483,-795,0,1669633585,13012.40905635,208.46596536000288,54484.26692952001 2022-11-28,11:06:27.000,332,11102492,-795,0,1669633586,13012.38211110999,208.46596536000288,54484.24596816001 2022-11-28,11:06:28.000,332,11102466,-795,0,1669633587,13012.42926528,208.4800636200016,54484.17609696001 2022-11-28,11:06:29.000,332,11102426,-795,0,1669633588,13012.395583729995,208.45186710000416,54483.97347048 2022-11-28,11:06:30.000,332,11102415,-795,0,1669633589,13012.476419449995,208.47301449000224,54484.09923864001 2022-11-28,11:06:31.000,332,11102490,-795,0,1669633590,13012.56399147999,208.45186710000416,54484.12718712001 2022-11-28,11:06:32.000,332,11102462,-795,0,1669633591,13012.638090889996,208.4448179700048,54484.106225760006 2022-11-28,11:06:33.000,332,11102468,-795,0,1669633592,13012.58420040999,208.43776883999817,54484.02238032 2022-11-28,11:06:34.000,332,11102461,-795,0,1669633593,13012.718926609996,208.43776883999817,54484.04334168 2022-11-28,11:06:35.000,332,11102485,-795,0,1669633594,13012.793026020001,208.48711275000096,54484.12718712001 2022-11-28,11:06:36.000,332,11102444,-795,0,1669633595,13012.860389119996,208.5153092699984,54484.16212272 2022-11-28,11:06:37.000,332,11102460,-795,0,1669633596,13012.873861740001,208.5435057900031,54484.11321288 2022-11-28,11:06:38.000,332,11102499,-795,0,1669633597,13012.806498639991,208.55760405000183,54484.02936744001 2022-11-28,11:06:39.000,332,11102450,-795,0,1669633598,13012.826707569991,208.59989882999798,54484.085264400004 2022-11-28,11:06:40.000,332,11102499,-795,0,1669633599,13012.833443880001,208.6633409999995,54484.24596816001 2022-11-28,11:06:41.000,332,11102470,-795,0,1669633600,13012.69198137,208.71973404000164,54484.218019679996 2022-11-28,11:06:42.000,332,11102480,-795,0,1669633601,13012.63135458,208.7761270800038,54484.22500680001 2022-11-28,11:06:43.000,332,11102493,-795,0,1669633602,13012.54378254999,208.83252011999866,54484.2599424 2022-11-28,11:06:44.000,332,11102538,-795,0,1669633603,13012.50336468999,208.86776577000273,54484.24596816001 2022-11-28,11:06:45.000,332,11102415,-795,0,1669633604,13012.32148431999,208.88186403000145,54483.98045760001 2022-11-28,11:06:46.000,332,11102457,-795,0,1669633605,13012.334956939994,208.89596229000017,54484.050328799996 2022-11-28,11:06:47.000,332,11102475,-795,0,1669633606,13012.247384909999,208.89596229000017,54484.00840608001 2022-11-28,11:06:48.000,332,11102461,-795,0,1669633607,13012.274330149994,208.86071664000337,54484.00840608001 2022-11-28,11:06:49.000,332,11102518,-795,0,1669633608,13012.200230739989,208.84661838000466,54483.84071520001 2022-11-28,11:06:50.000,332,11102469,-795,0,1669633609,13012.26085752999,208.8254709899993,54483.90359928 2022-11-28,11:06:51.000,332,11102521,-795,0,1669633610,13012.42252896999,208.83252011999866,54484.05731592001 2022-11-28,11:06:52.000,332,11102495,-795,0,1669633611,13012.53030993,208.81842185999994,54484.00840608001 2022-11-28,11:06:53.000,332,11102461,-795,0,1669633612,13012.577464099995,208.85366751000402,54483.84770232 2022-11-28,11:06:54.000,332,11102473,-795,0,1669633613,13012.678508749996,208.85366751000402,54483.8756508 2022-11-28,11:06:55.000,332,11102498,-795,0,1669633614,13012.759344469996,208.91710967999825,54483.92456064 2022-11-28,11:06:56.000,332,11102489,-795,0,1669633615,13012.819971259996,208.91710967999825,54483.92456064 2022-11-28,11:06:57.000,332,11102498,-795,0,1669633616,13012.759344469996,208.98760097999912,54483.86167656001 2022-11-28,11:06:58.000,332,11102472,-795,0,1669633617,13012.799762329996,209.00874837000447,54483.868663680005 2022-11-28,11:06:59.000,332,11102503,-795,0,1669633618,13012.853652810001,209.05809227999998,54484.04334168 2022-11-28,11:07:00.000,332,11102538,-795,0,1669633619,13012.880598049996,209.11448532000213,54484.05731592001 2022-11-28,11:07:01.000,332,11102504,-795,0,1669633620,13012.840180189996,209.11448532000213,54484.00141896 2022-11-28,11:07:02.000,332,11102464,-795,0,1669633621,13012.759344469996,209.11448532000213,54483.76385688001 2022-11-28,11:07:03.000,332,11102482,-795,0,1669633622,13012.75260816,209.10743619000277,54483.8057796 2022-11-28,11:07:04.000,332,11102478,-715,0,1669633623,13012.705453989991,209.0862888000047,54483.74289552001 2022-11-28,11:07:05.000,332,11102464,-795,0,1669633624,13012.718926609996,209.12858358000085,54483.92456064 2022-11-28,11:07:06.000,332,11102491,-795,0,1669633625,13012.75260816,209.01579750000383,54483.92456064 2022-11-28,11:07:07.000,332,11102507,-795,0,1669633626,13012.69198137,209.0369448900019,54483.89661216 2022-11-28,11:07:08.000,332,11102462,-795,0,1669633627,13012.678508749996,209.02989576000255,54483.68001144 2022-11-28,11:07:09.000,332,11102437,-795,0,1669633628,13012.69198137,209.00169923999783,54483.81276672001 2022-11-28,11:07:10.000,332,11102480,-795,0,1669633629,13012.739135539996,208.95940446000168,54483.72193416001 2022-11-28,11:07:11.000,332,11102521,-795,0,1669633630,13012.718926609996,208.99465010999847,54483.63808872 2022-11-28,11:07:12.000,332,11102462,-795,0,1669633631,13012.799762329996,208.91710967999825,54483.72892128 2022-11-28,11:07:13.000,332,11102448,-795,0,1669633632,13012.806498639991,208.89596229000017,54483.7359084 2022-11-28,11:07:14.000,332,11102475,-795,0,1669633633,13012.900806979997,208.8889131600008,54483.79879248 2022-11-28,11:07:15.000,332,11102521,-795,0,1669633634,13013.055742110002,208.88186403000145,54483.917573520004 2022-11-28,11:07:16.000,332,11102498,-795,0,1669633635,13013.123105209997,208.86071664000337,54483.88962504001 2022-11-28,11:07:17.000,332,11102485,-795,0,1669633636,13013.116368900002,208.8889131600008,54483.88962504001 2022-11-28,11:07:18.000,332,11102496,-795,0,1669633637,13013.109632589993,208.9100605499989,54483.68699856 2022-11-28,11:07:19.000,332,11102456,-795,0,1669633638,13013.136577830002,208.8889131600008,54483.700972800005 2022-11-28,11:07:20.000,332,11102532,-795,0,1669633639,13013.244358789998,208.9382570700036,54483.84071520001 2022-11-28,11:07:21.000,332,11102510,-795,0,1669633640,13013.230886169993,208.98055184999976,54483.91058640001 2022-11-28,11:07:22.000,332,11102530,-795,0,1669633641,13013.325194509998,208.99465010999847,54483.92456064 2022-11-28,11:07:23.000,332,11102503,-795,0,1669633642,13013.311721889993,209.04399402000126,54483.917573520004 2022-11-28,11:07:24.000,332,11102512,-795,0,1669633643,13013.358876059989,209.07923966999806,54483.84071520001 2022-11-28,11:07:25.000,332,11102455,-795,0,1669633644,13013.352139749994,209.14973096999893,54483.99443184 2022-11-28,11:07:26.000,332,11102491,-795,0,1669633645,13013.419502849989,209.20612401000108,54484.07129016 2022-11-28,11:07:27.000,332,11102443,-795,0,1669633646,13013.372348679994,209.22727139999915,54484.02238032 2022-11-28,11:07:28.000,332,11102523,-795,0,1669633647,13013.412766539994,209.29776270000002,54483.96648336 2022-11-28,11:07:29.000,332,11102533,-795,0,1669633648,13013.365612369998,209.37530313000025,54484.02936744001 2022-11-28,11:07:30.000,332,11102525,-795,0,1669633649,13013.439711779989,209.41759791000368,54484.14814848001 2022-11-28,11:07:31.000,332,11102509,-795,0,1669633650,13013.432975469994,209.44579443000111,54484.16212272 2022-11-28,11:07:32.000,332,11102554,-795,0,1669633651,13013.52054749999,209.4669418199992,54484.11321288 2022-11-28,11:07:33.000,332,11102448,-795,0,1669633652,13013.439711779989,209.44579443000111,54483.91058640001 2022-11-28,11:07:34.000,332,11102442,-795,0,1669633653,13013.527283809999,209.37530313000025,54483.945522 2022-11-28,11:07:35.000,332,11102448,-795,0,1669633654,13013.635064769995,209.41759791000368,54484.06430304 2022-11-28,11:07:36.000,332,11102491,-795,0,1669633655,13013.70242786999,209.36120487000153,54484.106225760006 2022-11-28,11:07:37.000,332,11102480,-795,0,1669633656,13013.796736209995,209.30481182999938,54484.09923864001 2022-11-28,11:07:38.000,332,11102503,-795,0,1669633657,13013.86409930999,209.31186095999874,54484.036354560005 2022-11-28,11:07:39.000,332,11102492,-795,0,1669633658,13013.917989789996,209.2836644400013,54483.99443184 2022-11-28,11:07:40.000,332,11102503,-795,0,1669633659,13014.039243369996,209.29776270000002,54484.085264400004 2022-11-28,11:07:41.000,332,11102516,-795,0,1669633660,13014.140288019997,209.2343205299985,54484.07827728001 2022-11-28,11:07:42.000,332,11102493,-795,0,1669633661,13014.221123739997,209.2484187900045,54484.09923864001 2022-11-28,11:07:43.000,332,11102482,-795,0,1669633662,13014.254805290002,209.2343205299985,54484.0153932 2022-11-28,11:07:44.000,332,11102486,-795,0,1669633663,13014.308695769992,209.24136965999787,54483.98045760001 2022-11-28,11:07:45.000,332,11102492,-795,0,1669633664,13014.470367209993,209.30481182999938,54484.18308408 2022-11-28,11:07:46.000,332,11102524,-795,0,1669633665,13014.537730309989,209.29776270000002,54484.1900712 2022-11-28,11:07:47.000,332,11102480,-795,0,1669633666,13014.578148169989,209.37530313000025,54484.252955280004 2022-11-28,11:07:48.000,332,11102504,-795,0,1669633667,13014.544466619998,209.39645051999833,54484.0153932 2022-11-28,11:07:49.000,332,11102504,-795,0,1669633668,13014.638774959989,209.41759791000368,54484.252955280004 2022-11-28,11:07:50.000,332,11102543,-795,0,1669633669,13014.632038649994,209.47399094999855,54484.28789088 2022-11-28,11:07:51.000,332,11102498,-795,0,1669633670,13014.665720199999,209.52333486000134,54484.322826480005 2022-11-28,11:07:52.000,332,11102507,-795,0,1669633671,13014.618566029989,209.55858050999814,54484.35077496 2022-11-28,11:07:53.000,332,11102480,-795,0,1669633672,13014.544466619998,209.5938261600022,54484.2599424 2022-11-28,11:07:54.000,332,11102478,-795,0,1669633673,13014.598357099989,209.63612093999836,54484.30885224 2022-11-28,11:07:55.000,332,11102501,-795,0,1669633674,13014.733083299994,209.68546485000115,54484.54641432 2022-11-28,11:07:56.000,332,11102474,-795,0,1669633675,13014.80718271,209.7136613699986,54484.54641432 2022-11-28,11:07:57.000,332,11102498,-795,0,1669633676,13014.84760057,209.70661223999923,54484.5044916 2022-11-28,11:07:58.000,332,11102473,-795,0,1669633677,13014.84760057,209.7418578900033,54484.33680072 2022-11-28,11:07:59.000,332,11102434,-795,0,1669633678,13014.94190890999,209.74890702000266,54484.46256888001 2022-11-28,11:08:00.000,332,11102515,-795,0,1669633679,13015.06316248999,209.7771035400001,54484.5743628 2022-11-28,11:08:01.000,332,11102478,-795,0,1669633680,13015.157470829996,209.76300528000138,54484.70013096001 2022-11-28,11:08:02.000,332,11102507,-795,0,1669633681,13015.258515479996,209.76300528000138,54484.67218248 2022-11-28,11:08:03.000,332,11102493,-795,0,1669633682,13015.285460719992,209.72775963000458,54484.7141052 2022-11-28,11:08:04.000,332,11102501,-795,0,1669633683,13015.312405960001,209.72775963000458,54484.539427200005 2022-11-28,11:08:05.000,332,11102494,-795,0,1669633684,13015.373032750002,209.69956310999987,54484.644234 2022-11-28,11:08:06.000,332,11102518,-795,0,1669633685,13015.447132159992,209.74890702000266,54484.68615672 2022-11-28,11:08:07.000,332,11102453,-795,0,1669633686,13015.453868470002,209.6925139800005,54484.756027920004 2022-11-28,11:08:08.000,332,11102514,-795,0,1669633687,13015.453868470002,209.66431746000308,54484.53244008001 2022-11-28,11:08:09.000,332,11102543,-795,0,1669633688,13015.507758949992,209.6149735500003,54484.63025976001 2022-11-28,11:08:10.000,332,11102486,-795,0,1669633689,13015.514495260002,209.60792442000093,54484.56038856001 2022-11-28,11:08:11.000,332,11102507,-795,0,1669633690,13015.730057179993,209.60087529000157,54484.8887832 2022-11-28,11:08:12.000,332,11102502,-795,0,1669633691,13015.649221459993,209.63612093999836,54484.81891200001 2022-11-28,11:08:13.000,332,11102491,-795,0,1669633692,13015.797420279989,209.57267877000413,54484.63025976001 2022-11-28,11:08:14.000,332,11102558,-795,0,1669633693,13015.871519689994,209.5303839900007,54484.644234 2022-11-28,11:08:15.000,332,11102477,-795,0,1669633694,13015.884992309999,209.5797279000035,54484.637246880004 2022-11-28,11:08:16.000,332,11102482,-795,0,1669633695,13015.905201239999,209.62202267999965,54484.79795064001 2022-11-28,11:08:17.000,332,11102464,-795,0,1669633696,13015.945619099999,209.629071809999,54484.79795064001 2022-11-28,11:08:18.000,332,11102495,-795,0,1669633697,13015.905201239999,209.66431746000308,54484.74205368 2022-11-28,11:08:19.000,332,11102509,-795,0,1669633698,13015.911937549994,209.69956310999987,54484.776989280006 2022-11-28,11:08:20.000,332,11102537,-795,0,1669633699,13015.972564339994,209.6925139800005,54484.93070592 2022-11-28,11:08:21.000,332,11102432,-795,0,1669633700,13015.932146479994,209.7136613699986,54484.8887832 2022-11-28,11:08:22.000,332,11102470,-795,0,1669633701,13015.925410169999,209.70661223999923,54484.874808960005 2022-11-28,11:08:23.000,332,11102509,-795,0,1669633702,13015.858047069989,209.6925139800005,54484.77000216001 2022-11-28,11:08:24.000,332,11102523,-795,0,1669633703,13015.851310759994,209.6784157200018,54484.73506656 2022-11-28,11:08:25.000,332,11102512,-795,0,1669633704,13015.96582803,209.70661223999923,54484.8887832 2022-11-28,11:08:26.000,332,11102520,-795,0,1669633705,13015.945619099999,209.6784157200018,54484.98660288001 2022-11-28,11:08:27.000,332,11102494,-795,0,1669633706,13015.972564339994,209.64317006999772,54484.944680160006 2022-11-28,11:08:28.000,332,11102512,-795,0,1669633707,13015.945619099999,209.62202267999965,54484.7839764 2022-11-28,11:08:29.000,332,11102493,-795,0,1669633708,13015.99950957999,209.58677703000285,54484.89577032001 2022-11-28,11:08:30.000,332,11102512,-795,0,1669633709,13015.98603696,209.53743312000006,54484.90275744 2022-11-28,11:08:31.000,332,11102501,-795,0,1669633710,13016.03992743999,209.4810400799979,54484.95166728 2022-11-28,11:08:32.000,332,11102492,-795,0,1669633711,13016.03992743999,209.45284356000047,54484.874808960005 2022-11-28,11:08:33.000,332,11102481,-795,0,1669633712,13016.10055422999,209.42464704000304,54484.88179608 2022-11-28,11:08:34.000,332,11102512,-795,0,1669633713,13016.073608989995,209.37530313000025,54484.923718800004 2022-11-28,11:08:35.000,332,11102484,-795,0,1669633714,13016.16118101999,209.37530313000025,54485.00057712 2022-11-28,11:08:36.000,332,11102517,-795,0,1669633715,13016.10729054,209.39645051999833,54485.03551272001 2022-11-28,11:08:37.000,332,11102441,-795,0,1669633716,13016.08034529999,209.32595922000473,54484.91673168001 2022-11-28,11:08:38.000,332,11102443,-795,0,1669633717,13015.932146479994,209.36120487000153,54484.77000216001 2022-11-28,11:08:39.000,332,11102456,-795,0,1669633718,13015.871519689994,209.36120487000153,54484.73506656 2022-11-28,11:08:40.000,332,11102487,-795,0,1669633719,13015.804156589998,209.38940138999897,54484.86782184001 2022-11-28,11:08:41.000,332,11102497,-795,0,1669633720,13015.770475039993,209.3823522599996,54484.90974456 2022-11-28,11:08:42.000,332,11102476,-795,0,1669633721,13015.703111939998,209.41054878000432,54485.03551272001 2022-11-28,11:08:43.000,332,11102498,-795,0,1669633722,13015.602067289998,209.42464704000304,54484.96564152001 2022-11-28,11:08:44.000,332,11102477,-795,0,1669633723,13015.514495260002,209.47399094999855,54484.81891200001 2022-11-28,11:08:45.000,332,11102492,-795,0,1669633724,13015.426923229992,209.47399094999855,54484.69314384 2022-11-28,11:08:46.000,332,11102487,-795,0,1669633725,13015.413450610002,209.50923660000262,54484.756027920004 2022-11-28,11:08:47.000,332,11102547,-795,0,1669633726,13015.433659540002,209.55153137999878,54484.79795064001 2022-11-28,11:08:48.000,332,11102500,-795,0,1669633727,13015.406714299992,209.55858050999814,54484.804937760004 2022-11-28,11:08:49.000,332,11102459,-795,0,1669633728,13015.319142269997,209.60792442000093,54484.66519536 2022-11-28,11:08:50.000,332,11102524,-795,0,1669633729,13015.346087509992,209.63612093999836,54484.707118080005 2022-11-28,11:08:51.000,332,11102549,-795,0,1669633730,13015.406714299992,209.6149735500003,54484.79795064001 2022-11-28,11:08:52.000,332,11102498,-795,0,1669633731,13015.413450610002,209.68546485000115,54484.825899120005 2022-11-28,11:08:53.000,332,11102485,-795,0,1669633732,13015.292197030001,209.66431746000308,54484.49750448 2022-11-28,11:08:54.000,332,11102464,-795,0,1669633733,13015.258515479996,209.6149735500003,54484.469556000004 2022-11-28,11:08:55.000,332,11102494,-795,0,1669633734,13015.238306549996,209.68546485000115,54484.54641432 2022-11-28,11:08:56.000,332,11102479,-795,0,1669633735,13015.204624999991,209.67136659000244,54484.54641432 2022-11-28,11:08:57.000,332,11102500,-795,0,1669633736,13015.117052969996,209.65726833000372,54484.44859464 2022-11-28,11:08:58.000,332,11102529,-795,0,1669633737,13015.11031666,209.629071809999,54484.420646160004 2022-11-28,11:08:59.000,332,11102503,-795,0,1669633738,13015.184416069991,209.65726833000372,54484.51846584 2022-11-28,11:09:00.000,332,11102492,-795,0,1669633739,13015.10358034999,209.60792442000093,54484.51846584 2022-11-28,11:09:01.000,332,11102413,-795,0,1669633740,13015.076635109996,209.60087529000157,54484.3298136 2022-11-28,11:09:02.000,332,11102499,-795,0,1669633741,13015.08337141999,209.60792442000093,54484.38571056 2022-11-28,11:09:03.000,332,11102544,-795,0,1669633742,13015.02948094,209.5797279000035,54484.1900712 2022-11-28,11:09:04.000,332,11102496,-795,0,1669633743,13015.056426179995,209.57267877000413,54484.155135600005 2022-11-28,11:09:05.000,332,11102537,-795,0,1669633744,13015.0698988,209.5938261600022,54484.31583936001 2022-11-28,11:09:06.000,332,11102482,-715,0,1669633745,13015.08337141999,209.58677703000285,54484.31583936001 2022-11-28,11:09:07.000,332,11102481,-795,0,1669633746,13015.0698988,209.65021920000436,54484.252955280004 2022-11-28,11:09:08.000,332,11102488,-795,0,1669633747,13014.98906308,209.65726833000372,54484.11321288 2022-11-28,11:09:09.000,332,11102435,-795,0,1669633748,13014.96885415,209.6925139800005,54484.11321288 2022-11-28,11:09:10.000,332,11102462,-795,0,1669633749,13014.92169997999,209.74890702000266,54484.155135600005 2022-11-28,11:09:11.000,332,11102400,-795,0,1669633750,13014.813919019995,209.7418578900033,54483.96648336 2022-11-28,11:09:12.000,332,11102474,-795,0,1669633751,13014.82739164,209.75595615000202,54484.07827728001 2022-11-28,11:09:13.000,332,11102522,-795,0,1669633752,13014.598357099989,209.79825092999818,54483.86167656001 2022-11-28,11:09:14.000,332,11102510,-795,0,1669633753,13014.571411859994,209.84759484000097,54483.81276672001 2022-11-28,11:09:15.000,332,11102554,-795,0,1669633754,13014.67919281999,209.79120179999882,54484.106225760006 2022-11-28,11:09:16.000,332,11102487,-795,0,1669633755,13014.658983889989,209.83349658000225,54484.11321288 2022-11-28,11:09:17.000,332,11102395,-795,0,1669633756,13014.652247579994,209.79825092999818,54483.97347048 2022-11-28,11:09:18.000,332,11102493,-795,0,1669633757,13014.625302339999,209.79825092999818,54483.86167656001 2022-11-28,11:09:19.000,332,11102463,-795,0,1669633758,13014.685929129999,209.79120179999882,54483.79879248 2022-11-28,11:09:20.000,332,11102525,-755,0,1669633759,13014.78697378,209.79825092999818,54483.882637919996 2022-11-28,11:09:21.000,332,11102520,-795,0,1669633760,13014.84760057,209.81234919000417,54483.89661216 2022-11-28,11:09:22.000,332,11102523,-795,0,1669633761,13014.955381529995,209.79120179999882,54483.95949624001 2022-11-28,11:09:23.000,332,11102512,-795,0,1669633762,13015.00253569999,209.81234919000417,54483.91058640001 2022-11-28,11:09:24.000,332,11102488,-795,0,1669633763,13015.04968987,209.79825092999818,54483.88962504001 2022-11-28,11:09:25.000,332,11102469,-795,0,1669633764,13015.157470829996,209.79120179999882,54483.868663680005 2022-11-28,11:09:26.000,332,11102533,-795,0,1669633765,13015.211361310001,209.79120179999882,54483.8756508 2022-11-28,11:09:27.000,332,11102492,-795,0,1669633766,13015.305669649992,209.78415266999946,54483.917573520004 2022-11-28,11:09:28.000,332,11102498,-795,0,1669633767,13015.204624999991,209.78415266999946,54483.6660372 2022-11-28,11:09:29.000,332,11102492,-795,0,1669633768,13015.238306549996,209.78415266999946,54483.81276672001 2022-11-28,11:09:30.000,332,11102546,-795,0,1669633769,13015.312405960001,209.79120179999882,54483.99443184 2022-11-28,11:09:31.000,332,11102499,-795,0,1669633770,13015.339351199997,209.78415266999946,54483.95250912 2022-11-28,11:09:32.000,332,11102485,-795,0,1669633771,13015.285460719992,209.78415266999946,54483.96648336 2022-11-28,11:09:33.000,332,11102450,-795,0,1669633772,13015.251779170001,209.79120179999882,54483.79879248 2022-11-28,11:09:34.000,332,11102470,-795,0,1669633773,13015.258515479996,209.75595615000202,54483.76385688001 2022-11-28,11:09:35.000,332,11102413,-795,0,1669633774,13015.143998209991,209.73480876000394,54483.49834632 2022-11-28,11:09:36.000,332,11102480,-795,0,1669633775,13015.02948094,209.67136659000244,54483.47039784 2022-11-28,11:09:37.000,332,11102486,-795,0,1669633776,13015.17094345,209.69956310999987,54483.61712736 2022-11-28,11:09:38.000,332,11102479,-795,0,1669633777,13015.211361310001,209.7136613699986,54483.82674096 2022-11-28,11:09:39.000,332,11102499,-795,0,1669633778,13015.224833929991,209.70661223999923,54483.75686976 2022-11-28,11:09:40.000,332,11102495,-795,0,1669633779,13015.218097619996,209.7136613699986,54483.68699856 2022-11-28,11:09:41.000,332,11102516,-795,0,1669633780,13015.238306549996,209.72071049999795,54483.61712736 2022-11-28,11:09:42.000,332,11102469,-795,0,1669633781,13015.164207139991,209.74890702000266,54483.4913592 2022-11-28,11:09:43.000,332,11102492,-795,0,1669633782,13015.184416069991,209.7771035400001,54483.533281920005 2022-11-28,11:09:44.000,332,11102500,-795,0,1669633783,13015.238306549996,209.6925139800005,54483.44244936 2022-11-28,11:09:45.000,332,11102473,-795,0,1669633784,13015.346087509992,209.75595615000202,54483.68001144 2022-11-28,11:09:46.000,332,11102525,-795,0,1669633785,13015.305669649992,209.75595615000202,54483.5612304 2022-11-28,11:09:47.000,332,11102504,-795,0,1669633786,13015.325878579992,209.77005441000074,54483.62411448001 2022-11-28,11:09:48.000,332,11102499,-795,0,1669633787,13015.258515479996,209.69956310999987,54483.365591040005 2022-11-28,11:09:49.000,332,11102410,-795,0,1669633788,13015.238306549996,209.73480876000394,54483.51232056 2022-11-28,11:09:50.000,332,11102501,-795,0,1669633789,13015.231570240001,209.68546485000115,54483.52629480001 2022-11-28,11:09:51.000,332,11102483,-795,0,1669633790,13015.12378927999,209.70661223999923,54483.51232056 2022-11-28,11:09:52.000,332,11102470,-795,0,1669633791,13015.09010773,209.64317006999772,54483.4913592 2022-11-28,11:09:53.000,332,11102468,-795,0,1669633792,13014.935172599995,209.64317006999772,54483.33065544 2022-11-28,11:09:54.000,332,11102453,-795,0,1669633793,13014.894754739995,209.55858050999814,54483.379565279996 2022-11-28,11:09:55.000,332,11102478,-795,0,1669633794,13014.90149104999,209.60087529000157,54483.40751376001 2022-11-28,11:09:56.000,332,11102462,-755,0,1669633795,13014.8678095,209.54448224999942,54483.421488 2022-11-28,11:09:57.000,332,11102456,-795,0,1669633796,13014.76002853999,209.5303839900007,54483.30270696 2022-11-28,11:09:58.000,332,11102540,-795,0,1669633797,13014.69940174999,209.4951383400039,54483.12802896 2022-11-28,11:09:59.000,332,11102461,-795,0,1669633798,13014.564675549998,209.42464704000304,54482.96033808 2022-11-28,11:10:00.000,332,11102508,-795,0,1669633799,13014.578148169989,209.4669418199992,54483.15597744 2022-11-28,11:10:01.000,332,11102486,-795,0,1669633800,13014.544466619998,209.45284356000047,54483.15597744 2022-11-28,11:10:02.000,332,11102465,-795,0,1669633801,13014.537730309989,209.41759791000368,54483.211874399996 2022-11-28,11:10:03.000,332,11102515,-795,0,1669633802,13014.436685659988,209.4669418199992,54483.12802896 2022-11-28,11:10:04.000,332,11102533,-795,0,1669633803,13014.382795179998,209.41054878000432,54482.911428240004 2022-11-28,11:10:05.000,332,11102429,-795,0,1669633804,13014.335641010002,209.39645051999833,54483.00226080001 2022-11-28,11:10:06.000,332,11102505,-795,0,1669633805,13014.254805290002,209.3682540000009,54482.88347976001 2022-11-28,11:10:07.000,332,11102527,-795,0,1669633806,13014.207651119992,209.3682540000009,54482.89046688 2022-11-28,11:10:08.000,332,11102504,-795,0,1669633807,13014.126815399992,209.3682540000009,54482.7926472 2022-11-28,11:10:09.000,332,11102493,-795,0,1669633808,13013.97188027,209.3330083500041,54482.75771160001 2022-11-28,11:10:10.000,332,11102536,-795,0,1669633809,13013.958407649996,209.2343205299985,54482.66687904001 2022-11-28,11:10:11.000,332,11102515,-795,0,1669633810,13014.052715990001,209.20612401000108,54482.89046688 2022-11-28,11:10:12.000,332,11102474,-795,0,1669633811,13014.032507060001,209.14973096999893,54482.862518400005 2022-11-28,11:10:13.000,332,11102490,-795,0,1669633812,13013.924726099991,209.14268183999957,54482.59002072001 2022-11-28,11:10:14.000,332,11102473,-795,0,1669633813,13013.89104455,209.1003870600034,54482.54809800001 2022-11-28,11:10:15.000,332,11102532,-795,0,1669633814,13013.82368144999,209.0862888000047,54482.527136640005 2022-11-28,11:10:16.000,332,11102452,-795,0,1669633815,13013.877571929996,209.0369448900019,54482.54111088001 2022-11-28,11:10:17.000,332,11102502,-795,0,1669633816,13013.72937311,209.0228466300032,54482.28957456 2022-11-28,11:10:18.000,332,11102486,-795,0,1669633817,13013.83041776,209.00169923999783,54482.45726544 2022-11-28,11:10:19.000,332,11102511,-795,0,1669633818,13013.7899999,209.0369448900019,54482.49918816001 2022-11-28,11:10:20.000,332,11102526,-795,0,1669633819,13013.74958204,209.05809227999998,54482.478226800005 2022-11-28,11:10:21.000,332,11102490,-795,0,1669633820,13013.635064769995,209.1215344500015,54482.42232984001 2022-11-28,11:10:22.000,332,11102494,-795,0,1669633821,13013.56096535999,209.16382922999765,54482.32451016 2022-11-28,11:10:23.000,332,11102506,-795,0,1669633822,13013.406030229999,209.184976620003,54482.191754880005 2022-11-28,11:10:24.000,332,11102502,-795,0,1669633823,13013.338667129989,209.17087836000428,54482.191754880005 2022-11-28,11:10:25.000,332,11102513,-795,0,1669633824,13013.345403439998,209.24136965999787,54482.29656168 2022-11-28,11:10:26.000,332,11102465,-795,0,1669633825,13013.298249269988,209.19907488000172,54482.32451016 2022-11-28,11:10:27.000,332,11102474,-795,0,1669633826,13013.217413549988,209.26251705000323,54482.27560032 2022-11-28,11:10:28.000,332,11102521,-795,0,1669633827,13013.210677239993,209.2343205299985,54482.072973840004 2022-11-28,11:10:29.000,332,11102468,-795,0,1669633828,13013.203940929998,209.26251705000323,54482.16380640001 2022-11-28,11:10:30.000,332,11102531,-795,0,1669633829,13013.251095099993,209.24136965999787,54482.1288708 2022-11-28,11:10:31.000,332,11102504,-795,0,1669633830,13013.251095099993,209.25546792000387,54482.13585792001 2022-11-28,11:10:32.000,332,11102489,-795,0,1669633831,13013.304985579998,209.27661531000194,54482.08694808001 2022-11-28,11:10:33.000,332,11102490,-795,0,1669633832,13013.230886169993,209.24136965999787,54481.98214128 2022-11-28,11:10:34.000,332,11102495,-795,0,1669633833,13013.352139749994,209.27661531000194,54481.99611552001 2022-11-28,11:10:35.000,332,11102492,-795,0,1669633834,13013.50033856999,209.2836644400013,54482.12188368 2022-11-28,11:10:36.000,332,11102493,-795,0,1669633835,13013.54749274,209.26251705000323,54482.093935200006 2022-11-28,11:10:37.000,332,11102455,-795,0,1669633836,13013.486865949999,209.31186095999874,54482.03105112 2022-11-28,11:10:38.000,332,11102523,-795,0,1669633837,13013.48012963999,209.24136965999787,54481.926244320006 2022-11-28,11:10:39.000,332,11102486,-795,0,1669633838,13013.419502849989,209.25546792000387,54481.8144504 2022-11-28,11:10:40.000,332,11102497,-795,0,1669633839,13013.399293919989,209.26251705000323,54481.82143752 2022-11-28,11:10:41.000,332,11102491,-795,0,1669633840,13013.406030229999,209.2484187900045,54482.024064000005 2022-11-28,11:10:42.000,332,11102460,-795,0,1669633841,13013.385821299998,209.184976620003,54481.96117992 2022-11-28,11:10:43.000,332,11102465,-795,0,1669633842,13013.325194509998,209.17087836000428,54481.9541928 2022-11-28,11:10:44.000,332,11102479,-795,0,1669633843,13013.278040339988,209.1215344500015,54481.8843216 2022-11-28,11:10:45.000,332,11102501,-795,0,1669633844,13013.230886169993,209.14973096999893,54482.05201248 2022-11-28,11:10:46.000,332,11102515,-795,0,1669633845,13013.150050449993,209.1215344500015,54481.98214128 2022-11-28,11:10:47.000,332,11102519,-795,0,1669633846,13013.075951040002,209.1567800999983,54481.99611552001 2022-11-28,11:10:48.000,332,11102525,-795,0,1669633847,13012.947961149992,209.17792749000364,54481.758553440006 2022-11-28,11:10:49.000,332,11102535,-795,0,1669633848,13012.914279600001,209.184976620003,54481.78650192 2022-11-28,11:10:50.000,332,11102514,-795,0,1669633849,13013.008587939992,209.22727139999915,54481.91227008 2022-11-28,11:10:51.000,332,11102488,-795,0,1669633850,13012.941224839997,209.25546792000387,54481.926244320006 2022-11-28,11:10:52.000,332,11102515,-795,0,1669633851,13012.914279600001,209.2836644400013,54481.83541176 2022-11-28,11:10:53.000,332,11102501,-795,0,1669633852,13012.860389119996,209.30481182999938,54481.76554056 2022-11-28,11:10:54.000,332,11102457,-795,0,1669633853,13012.826707569991,209.34005748000345,54481.75156632001 2022-11-28,11:10:55.000,332,11102473,-795,0,1669633854,13012.833443880001,209.34005748000345,54481.807463280005 2022-11-28,11:10:56.000,332,11102498,-795,0,1669633855,13012.867125429992,209.3189100899981,54481.70964360001 2022-11-28,11:10:57.000,332,11102500,-795,0,1669633856,13012.658299819996,209.31186095999874,54481.48605576 2022-11-28,11:10:58.000,332,11102505,-795,0,1669633857,13012.793026020001,209.29071357000066,54481.59784968 2022-11-28,11:10:59.000,332,11102447,-795,0,1669633858,13012.826707569991,209.25546792000387,54481.53496560001 2022-11-28,11:11:00.000,332,11102461,-795,0,1669633859,13012.914279600001,209.21317314000044,54481.65374664 2022-11-28,11:11:01.000,332,11102444,-795,0,1669633860,13012.927752219992,209.20612401000108,54481.59784968 2022-11-28,11:11:02.000,332,11102508,-795,0,1669633861,13012.981642699997,209.11448532000213,54481.46509440001 2022-11-28,11:11:03.000,332,11102486,-795,0,1669633862,13012.927752219992,209.06514140999934,54481.3602876 2022-11-28,11:11:04.000,332,11102533,-795,0,1669633863,13012.988379009992,209.04399402000126,54481.38823608 2022-11-28,11:11:05.000,332,11102504,-795,0,1669633864,13012.981642699997,209.06514140999934,54481.39522320001 2022-11-28,11:11:06.000,332,11102537,-795,0,1669633865,13013.062478419997,209.10743619000277,54481.52797848 2022-11-28,11:11:07.000,332,11102444,-795,0,1669633866,13012.974906390002,209.11448532000213,54481.50701712 2022-11-28,11:11:08.000,332,11102492,-795,0,1669633867,13012.900806979997,209.16382922999765,54481.45112016 2022-11-28,11:11:09.000,332,11102482,-795,0,1669633868,13012.779553399996,209.14973096999893,54481.22753232001 2022-11-28,11:11:10.000,332,11102501,-795,0,1669633869,13012.658299819996,209.24136965999787,54481.36727472001 2022-11-28,11:11:11.000,332,11102536,-795,0,1669633870,13012.557255169995,209.3330083500041,54481.402210320004 2022-11-28,11:11:12.000,332,11102506,-795,0,1669633871,13012.46294682999,209.41054878000432,54481.34631336001 2022-11-28,11:11:13.000,332,11102521,-795,0,1669633872,13012.200230739989,209.41759791000368,54481.066828560004 2022-11-28,11:11:14.000,332,11102461,-795,0,1669633873,13012.227175979999,209.4669418199992,54481.255480800006 2022-11-28,11:11:15.000,332,11102483,-795,0,1669633874,13012.166549189998,209.48808921000455,54481.234519440004 2022-11-28,11:11:16.000,332,11102485,-795,0,1669633875,13011.971196199993,209.50923660000262,54481.05984144001 2022-11-28,11:11:17.000,332,11102520,-795,0,1669633876,13012.018350369988,209.53743312000006,54481.150674 2022-11-28,11:11:18.000,332,11102482,-795,0,1669633877,13011.971196199993,209.4951383400039,54481.05984144001 2022-11-28,11:11:19.000,332,11102515,-795,0,1669633878,13011.897096790002,209.50218747000326,54481.087789920006 2022-11-28,11:11:20.000,332,11102484,-715,0,1669633879,13011.789315829992,209.48808921000455,54480.88516344 2022-11-28,11:11:21.000,332,11102455,-795,0,1669633880,13011.809524759992,209.48808921000455,54480.94804752 2022-11-28,11:11:22.000,332,11102510,-795,0,1669633881,13011.796052140002,209.4669418199992,54480.96202176001 2022-11-28,11:11:23.000,332,11102473,-795,0,1669633882,13011.782579519997,209.45284356000047,54480.87118920001 2022-11-28,11:11:24.000,332,11102492,-795,0,1669633883,13011.755634280002,209.4951383400039,54480.73843392 2022-11-28,11:11:25.000,332,11102469,-795,0,1669633884,13011.782579519997,209.45989268999983,54480.88516344 2022-11-28,11:11:26.000,332,11102452,-795,0,1669633885,13011.796052140002,209.41054878000432,54480.78035664 2022-11-28,11:11:27.000,332,11102507,-795,0,1669633886,13011.796052140002,209.43874530000176,54480.86420208001 2022-11-28,11:11:28.000,332,11102494,-795,0,1669633887,13011.742161659997,209.43874530000176,54480.6615756 2022-11-28,11:11:29.000,332,11102532,-795,0,1669633888,13011.748897969992,209.43874530000176,54480.61965288 2022-11-28,11:11:30.000,332,11102523,-795,0,1669633889,13011.822997379997,209.45284356000047,54480.77336952001 2022-11-28,11:11:31.000,332,11102553,-795,0,1669633890,13011.829733689992,209.39645051999833,54480.78035664 2022-11-28,11:11:32.000,332,11102508,-795,0,1669633891,13011.856678930002,209.43874530000176,54480.74542104001 2022-11-28,11:11:33.000,332,11102491,-795,0,1669633892,13011.769106899992,209.43874530000176,54480.5218332 2022-11-28,11:11:34.000,332,11102481,-795,0,1669633893,13011.789315829992,209.4951383400039,54480.55676880001 2022-11-28,11:11:35.000,332,11102508,-795,0,1669633894,13011.809524759992,209.48808921000455,54480.62664000001 2022-11-28,11:11:36.000,332,11102506,-795,0,1669633895,13011.769106899992,209.51628573000198,54480.5218332 2022-11-28,11:11:37.000,332,11102474,-795,0,1669633896,13011.755634280002,209.60087529000157,54480.47991048 2022-11-28,11:11:38.000,332,11102485,-795,0,1669633897,13011.715216420002,209.65726833000372,54480.43798776001 2022-11-28,11:11:39.000,332,11102505,-795,0,1669633898,13011.755634280002,209.68546485000115,54480.57773016001 2022-11-28,11:11:40.000,332,11102518,-795,0,1669633899,13011.755634280002,209.72775963000458,54480.54978168 2022-11-28,11:11:41.000,332,11102464,-795,0,1669633900,13011.748897969992,209.78415266999946,54480.43798776001 2022-11-28,11:11:42.000,332,11102482,-795,0,1669633901,13011.701743799997,209.8053000600048,54480.3820908 2022-11-28,11:11:43.000,332,11102484,-795,0,1669633902,13011.695007490001,209.79825092999818,54480.417026400006 2022-11-28,11:11:44.000,332,11102497,-795,0,1669633903,13011.695007490001,209.86874222999904,54480.28427112 2022-11-28,11:11:45.000,332,11102498,-795,0,1669633904,13011.721952729997,209.86874222999904,54480.47292336 2022-11-28,11:11:46.000,332,11102483,-795,0,1669633905,13011.728689039992,209.9392335299999,54480.49388472 2022-11-28,11:11:47.000,332,11102458,-795,0,1669633906,13011.755634280002,209.91808614000183,54480.48689760001 2022-11-28,11:11:48.000,332,11102478,-795,0,1669633907,13011.755634280002,209.9251352700012,54480.36112944001 2022-11-28,11:11:49.000,332,11102491,-795,0,1669633908,13011.816261070002,209.9392335299999,54480.47292336 2022-11-28,11:11:50.000,332,11102509,-795,0,1669633909,13011.802788449997,209.94628265999927,54480.38907792001 2022-11-28,11:11:51.000,332,11102491,-795,0,1669633910,13011.863415239997,209.95333178999863,54480.417026400006 2022-11-28,11:11:52.000,332,11102466,-795,0,1669633911,13011.870151549992,209.960380919998,54480.465936240005 2022-11-28,11:11:53.000,332,11102475,-795,0,1669633912,13011.796052140002,209.9392335299999,54480.3820908 2022-11-28,11:11:54.000,332,11102530,-795,0,1669633913,13011.876887860002,209.960380919998,54480.35414232 2022-11-28,11:11:55.000,332,11102514,-795,0,1669633914,13011.843206309997,210.01677396000014,54480.3122196 2022-11-28,11:11:56.000,332,11102501,-795,0,1669633915,13011.971196199993,210.01677396000014,54480.5218332 2022-11-28,11:11:57.000,332,11102500,-795,0,1669633916,13011.937514650002,210.00267570000142,54480.50087184 2022-11-28,11:11:58.000,332,11102506,-795,0,1669633917,13011.863415239997,210.01677396000014,54480.44497488 2022-11-28,11:11:59.000,332,11102501,-795,0,1669633918,13011.802788449997,210.11546177999844,54480.25632264 2022-11-28,11:12:00.000,332,11102512,-795,0,1669633919,13011.728689039992,210.1507074300025,54480.2074128 2022-11-28,11:12:01.000,332,11102488,-795,0,1669633920,13011.681534869997,210.22824786000274,54480.465936240005 2022-11-28,11:12:02.000,332,11102493,-795,0,1669633921,13011.641117009996,210.3339848100004,54480.514846080005 2022-11-28,11:12:03.000,332,11102506,-795,0,1669633922,13011.587226529991,210.34808306999912,54480.45894912001 2022-11-28,11:12:04.000,332,11102519,-795,0,1669633923,13011.418818779995,210.40447611000127,54480.298245360005 2022-11-28,11:12:05.000,332,11102483,-795,0,1669633924,13011.418818779995,210.4326726299987,54480.396065040004 2022-11-28,11:12:06.000,332,11102538,-795,0,1669633925,13011.46597294999,210.4961148000002,54480.47991048 2022-11-28,11:12:07.000,332,11102511,-795,0,1669633926,13011.45250033,210.46791828000278,54480.465936240005 2022-11-28,11:12:08.000,332,11102470,-795,0,1669633927,13011.46597294999,210.3974269800019,54480.31920672001 2022-11-28,11:12:09.000,332,11102475,-795,0,1669633928,13011.48618187999,210.4467708900047,54480.347155200005 2022-11-28,11:12:10.000,332,11102522,-795,0,1669633929,13011.587226529991,210.40447611000127,54480.54978168 2022-11-28,11:12:11.000,332,11102528,-795,0,1669633930,13011.674798560001,210.36218132999784,54480.52882032001 2022-11-28,11:12:12.000,332,11102445,-795,0,1669633931,13011.762370589997,210.36218132999784,54480.48689760001 2022-11-28,11:12:13.000,332,11102511,-795,0,1669633932,13011.796052140002,210.31283742000232,54480.23536128 2022-11-28,11:12:14.000,332,11102489,-795,0,1669633933,13011.876887860002,210.30578829000297,54480.27029688001 2022-11-28,11:12:15.000,332,11102497,-795,0,1669633934,13011.930778339993,210.29169003000425,54480.451962 2022-11-28,11:12:16.000,332,11102499,-795,0,1669633935,13011.964459889998,210.30578829000297,54480.43798776001 2022-11-28,11:12:17.000,332,11102472,-795,0,1669633936,13011.822997379997,210.2846409000049,54480.03273480001 2022-11-28,11:12:18.000,332,11102506,-795,0,1669633937,13011.890360479993,210.31283742000232,54480.29125824001 2022-11-28,11:12:19.000,332,11102463,-795,0,1669633938,13011.998141440003,210.36218132999784,54480.396065040004 2022-11-28,11:12:20.000,332,11102484,-795,0,1669633939,13011.950987269993,210.42562349999935,54480.41003928001 2022-11-28,11:12:21.000,332,11102454,-795,0,1669633940,13011.903833099997,210.41152524000063,54480.36112944001 2022-11-28,11:12:22.000,332,11102505,-795,0,1669633941,13011.870151549992,210.46086915000342,54480.31920672001 2022-11-28,11:12:23.000,332,11102471,-795,0,1669633942,13011.789315829992,210.48906567000085,54480.2074128 2022-11-28,11:12:24.000,332,11102477,-795,0,1669633943,13011.735425350002,210.4961148000002,54480.20042568001 2022-11-28,11:12:25.000,332,11102503,-795,0,1669633944,13011.688271179992,210.53840958000364,54480.130554480005 2022-11-28,11:12:26.000,332,11102454,-795,0,1669633945,13011.775843210002,210.55250784000236,54480.37510368 2022-11-28,11:12:27.000,332,11102482,-795,0,1669633946,13011.762370589997,210.55250784000236,54480.45894912001 2022-11-28,11:12:28.000,332,11102459,-795,0,1669633947,13011.769106899992,210.56660610000108,54480.40305216 2022-11-28,11:12:29.000,332,11102439,-795,0,1669633948,13011.742161659997,210.60185174999788,54480.33318096 2022-11-28,11:12:30.000,332,11102424,-795,0,1669633949,13011.661325939996,210.60185174999788,54480.130554480005 2022-11-28,11:12:31.000,332,11102544,-795,0,1669633950,13011.695007490001,210.61595001000387,54480.29125824001 2022-11-28,11:12:32.000,332,11102479,-795,0,1669633951,13011.701743799997,210.65119566000067,54480.298245360005 2022-11-28,11:12:33.000,332,11102546,-795,0,1669633952,13011.668062249992,210.6441465300013,54480.179464320005 2022-11-28,11:12:34.000,332,11102481,-795,0,1669633953,13011.688271179992,210.66529391999939,54480.249335520006 2022-11-28,11:12:35.000,332,11102461,-795,0,1669633954,13011.789315829992,210.65119566000067,54480.26330976 2022-11-28,11:12:36.000,332,11102470,-795,0,1669633955,13011.836470000002,210.70053957000346,54480.37510368 2022-11-28,11:12:37.000,332,11102411,-795,0,1669633956,13011.883624169997,210.65824479000003,54480.28427112 2022-11-28,11:12:38.000,332,11102471,-795,0,1669633957,13011.849942619992,210.61595001000387,54480.15151584001 2022-11-28,11:12:39.000,332,11102409,-795,0,1669633958,13011.950987269993,210.62299914000323,54480.16549008 2022-11-28,11:12:40.000,332,11102461,-795,0,1669633959,13012.065504539998,210.65824479000003,54480.27029688001 2022-11-28,11:12:41.000,332,11102471,-795,0,1669633960,13012.092449779993,210.61595001000387,54480.35414232 2022-11-28,11:12:42.000,332,11102485,-795,0,1669633961,13012.159812879989,210.63709740000195,54480.41003928001 2022-11-28,11:12:43.000,332,11102515,-795,0,1669633962,13012.227175979999,210.62299914000323,54480.29125824001 2022-11-28,11:12:44.000,332,11102509,-795,0,1669633963,13012.206967049999,210.60185174999788,54480.23536128 2022-11-28,11:12:45.000,332,11102431,-795,0,1669633964,13012.30127538999,210.60185174999788,54480.347155200005 2022-11-28,11:12:46.000,332,11102471,-795,0,1669633965,13012.308011699999,210.63709740000195,54480.37510368 2022-11-28,11:12:47.000,332,11102506,-795,0,1669633966,13012.32148431999,210.6089008800045,54480.298245360005 2022-11-28,11:12:48.000,332,11102499,-795,0,1669633967,13012.206967049999,210.6441465300013,54480.060683280004 2022-11-28,11:12:49.000,332,11102462,-795,0,1669633968,13012.314748009994,210.63709740000195,54480.26330976 2022-11-28,11:12:50.000,332,11102494,-795,0,1669633969,13012.334956939994,210.61595001000387,54480.47292336 2022-11-28,11:12:51.000,332,11102479,-795,0,1669633970,13012.32822063,210.6089008800045,54480.451962 2022-11-28,11:12:52.000,332,11102492,-795,0,1669633971,13012.334956939994,210.65119566000067,54480.43100064 2022-11-28,11:12:53.000,332,11102438,-795,0,1669633972,13012.26085752999,210.6089008800045,54480.3122196 2022-11-28,11:12:54.000,332,11102462,-795,0,1669633973,13012.247384909999,210.6793921799981,54480.34016808001 2022-11-28,11:12:55.000,332,11102523,-795,0,1669633974,13012.28106645999,210.6793921799981,54480.47292336 2022-11-28,11:12:56.000,332,11102526,-795,0,1669633975,13012.254121219994,210.65824479000003,54480.50087184 2022-11-28,11:12:57.000,332,11102559,-795,0,1669633976,13012.213703359994,210.70758870000282,54480.347155200005 2022-11-28,11:12:58.000,332,11102534,-795,0,1669633977,13012.26085752999,210.7428343499996,54480.44497488 2022-11-28,11:12:59.000,332,11102503,-795,0,1669633978,13012.254121219994,210.77808000000368,54480.396065040004 2022-11-28,11:13:00.000,332,11102478,-795,0,1669633979,13012.240648599989,210.83447303999856,54480.37510368 2022-11-28,11:13:01.000,332,11102427,-795,0,1669633980,13012.294539079994,210.83447303999856,54480.42401352 2022-11-28,11:13:02.000,332,11102484,-795,0,1669633981,13012.274330149994,210.89791521000006,54480.3122196 2022-11-28,11:13:03.000,332,11102454,-795,0,1669633982,13012.287802769999,210.91201346999878,54480.33318096 2022-11-28,11:13:04.000,332,11102506,-795,0,1669633983,13012.32148431999,210.92611173000478,54480.3122196 2022-11-28,11:13:05.000,332,11102499,-795,0,1669633984,13012.395583729995,210.98250476999965,54480.43100064 2022-11-28,11:13:06.000,332,11102477,-795,0,1669633985,13012.476419449995,211.01070129000436,54480.54978168 2022-11-28,11:13:07.000,332,11102482,-795,0,1669633986,13012.55051886,211.01070129000436,54480.55676880001 2022-11-28,11:13:08.000,332,11102486,-795,0,1669633987,13012.63135458,211.0741434599986,54480.6615756 2022-11-28,11:13:09.000,332,11102417,-795,0,1669633988,13012.638090889996,211.0882417200046,54480.44497488 2022-11-28,11:13:10.000,332,11102427,-795,0,1669633989,13012.68524505999,211.1375856300001,54480.50785896001 2022-11-28,11:13:11.000,332,11102463,-795,0,1669633990,13012.759344469996,211.22922431999905,54480.563755920004 2022-11-28,11:13:12.000,332,11102480,-795,0,1669633991,13012.77281709,211.25742084000376,54480.60567864001 2022-11-28,11:13:13.000,332,11102513,-795,0,1669633992,13012.739135539996,211.334961270004,54480.52882032001 2022-11-28,11:13:14.000,332,11102517,-795,0,1669633993,13012.819971259996,211.3490595300027,54480.5917044 2022-11-28,11:13:15.000,332,11102503,-795,0,1669633994,13012.887334359992,211.4336490900023,54480.72445968001 2022-11-28,11:13:16.000,332,11102534,-795,0,1669633995,13012.880598049996,211.47594386999845,54480.801318000005 2022-11-28,11:13:17.000,332,11102415,-795,0,1669633996,13012.819971259996,211.53938603999995,54480.73843392 2022-11-28,11:13:18.000,332,11102527,-795,0,1669633997,13012.678508749996,211.55348429999867,54480.52882032001 2022-11-28,11:13:19.000,332,11102414,-795,0,1669633998,13012.799762329996,211.56758256000467,54480.64061424 2022-11-28,11:13:20.000,332,11102479,-795,0,1669633999,13012.799762329996,211.58168082000338,54480.59869152 2022-11-28,11:13:21.000,332,11102517,-795,0,1669634000,13012.806498639991,211.56758256000467,54480.67554984001 2022-11-28,11:13:22.000,332,11102456,-795,0,1669634001,13012.934488530002,211.62397559999954,54480.89215056001 2022-11-28,11:13:23.000,332,11102485,-795,0,1669634002,13012.907543289992,211.60987734000082,54480.920099040006 2022-11-28,11:13:24.000,332,11102525,-795,0,1669634003,13012.974906390002,211.5957790800021,54480.82227936001 2022-11-28,11:13:25.000,332,11102427,-795,0,1669634004,13013.055742110002,211.56758256000467,54480.87817632 2022-11-28,11:13:26.000,332,11102516,-795,0,1669634005,13013.035533180002,211.56758256000467,54480.88516344 2022-11-28,11:13:27.000,332,11102470,-795,0,1669634006,13013.069214729992,211.56758256000467,54480.84324072001 2022-11-28,11:13:28.000,332,11102492,-795,0,1669634007,13013.150050449993,211.53938603999995,54480.920099040006 2022-11-28,11:13:29.000,332,11102496,-795,0,1669634008,13013.170259379993,211.53938603999995,54480.93407328 2022-11-28,11:13:30.000,332,11102499,-795,0,1669634009,13013.278040339988,211.51118952000252,54481.17862248001 2022-11-28,11:13:31.000,332,11102504,-795,0,1669634010,13013.311721889993,211.4688947399991,54481.15766112001 2022-11-28,11:13:32.000,332,11102511,-795,0,1669634011,13013.325194509998,211.4829929999978,54481.10176416 2022-11-28,11:13:33.000,332,11102511,-795,0,1669634012,13013.284776649998,211.447747350001,54481.05285432 2022-11-28,11:13:34.000,332,11102516,-795,0,1669634013,13013.257831409988,211.41955083000357,54481.07381568 2022-11-28,11:13:35.000,332,11102504,-795,0,1669634014,13013.291512959993,211.39135430999886,54481.12971264001 2022-11-28,11:13:36.000,332,11102511,-795,0,1669634015,13013.271304029993,211.40545257000485,54481.09477704 2022-11-28,11:13:37.000,332,11102537,-795,0,1669634016,13013.183731999998,211.37725605000014,54481.05984144001 2022-11-28,11:13:38.000,332,11102460,-795,0,1669634017,13013.203940929998,211.3843051799995,54481.14368688 2022-11-28,11:13:39.000,332,11102517,-795,0,1669634018,13013.278040339988,211.34201040000335,54481.24849368001 2022-11-28,11:13:40.000,332,11102471,-795,0,1669634019,13013.271304029993,211.34201040000335,54481.185609600005 2022-11-28,11:13:41.000,332,11102504,-795,0,1669634020,13013.304985579998,211.29266649000056,54481.07381568 2022-11-28,11:13:42.000,332,11102478,-795,0,1669634021,13013.271304029993,211.2503717100044,54481.10176416 2022-11-28,11:13:43.000,332,11102499,-795,0,1669634022,13013.304985579998,211.2010278000016,54481.14368688 2022-11-28,11:13:44.000,332,11102472,-795,0,1669634023,13013.284776649998,211.1869295400029,54480.94804752 2022-11-28,11:13:45.000,332,11102460,-795,0,1669634024,13013.284776649998,211.16578215000482,54480.969008880005 2022-11-28,11:13:46.000,332,11102471,-795,0,1669634025,13013.385821299998,211.1869295400029,54481.255480800006 2022-11-28,11:13:47.000,332,11102472,-795,0,1669634026,13013.439711779989,211.1869295400029,54481.255480800006 2022-11-28,11:13:48.000,332,11102484,-795,0,1669634027,13013.473393329994,211.17988041000353,54481.22753232001 2022-11-28,11:13:49.000,332,11102491,-795,0,1669634028,13013.406030229999,211.16578215000482,54481.03888008001 2022-11-28,11:13:50.000,332,11102474,-795,0,1669634029,13013.466657019999,211.2010278000016,54481.12272552 2022-11-28,11:13:51.000,332,11102473,-795,0,1669634030,13013.507074879999,211.31381387999863,54481.31836488 2022-11-28,11:13:52.000,332,11102505,-795,0,1669634031,13013.486865949999,211.31381387999863,54481.31137776 2022-11-28,11:13:53.000,332,11102521,-795,0,1669634032,13013.385821299998,211.3843051799995,54481.234519440004 2022-11-28,11:13:54.000,332,11102455,-795,0,1669634033,13013.439711779989,211.49004213000444,54481.31137776 2022-11-28,11:13:55.000,332,11102498,-795,0,1669634034,13013.554229049994,211.51823865000188,54481.472081520005 2022-11-28,11:13:56.000,332,11102444,-795,0,1669634035,13013.534020119994,211.5957790800021,54481.50701712 2022-11-28,11:13:57.000,332,11102522,-795,0,1669634036,13013.56770167,211.61692647000018,54481.52797848 2022-11-28,11:13:58.000,332,11102496,-795,0,1669634037,13013.534020119994,211.6310247299989,54481.33233912 2022-11-28,11:13:59.000,332,11102503,-795,0,1669634038,13013.58117428999,211.6310247299989,54481.43714592 2022-11-28,11:14:00.000,332,11102492,-795,0,1669634039,13013.66201000999,211.6803686400017,54481.61881104 2022-11-28,11:14:01.000,332,11102484,-795,0,1669634040,13013.68221893999,211.70151602999977,54481.68169512001 2022-11-28,11:14:02.000,332,11102494,-795,0,1669634041,13013.68221893999,211.70856515999913,54481.737592080004 2022-11-28,11:14:03.000,332,11102488,-795,0,1669634042,13013.68221893999,211.68741777000105,54481.688682240005 2022-11-28,11:14:04.000,332,11102509,-795,0,1669634043,13013.70916418,211.66627038000297,54481.6048368 2022-11-28,11:14:05.000,332,11102455,-795,0,1669634044,13013.776527279995,211.6944669000004,54481.76554056 2022-11-28,11:14:06.000,332,11102510,-795,0,1669634045,13013.756318349995,211.73676168000384,54481.71663072 2022-11-28,11:14:07.000,332,11102565,-795,0,1669634046,13013.756318349995,211.72266341999784,54481.73060496001 2022-11-28,11:14:08.000,332,11102501,-795,0,1669634047,13013.695691559995,211.68741777000105,54481.69566936 2022-11-28,11:14:09.000,332,11102517,-795,0,1669634048,13013.675482629995,211.67331951000233,54481.73060496001 2022-11-28,11:14:10.000,332,11102476,-795,0,1669634049,13013.715900489995,211.62397559999954,54481.87034736001 2022-11-28,11:14:11.000,332,11102550,-795,0,1669634050,13013.78326358999,211.56053342999803,54481.96117992 2022-11-28,11:14:12.000,332,11102496,-795,0,1669634051,13013.76979097,211.5464351699993,54481.9891284 2022-11-28,11:14:13.000,332,11102474,-795,0,1669634052,13013.756318349995,211.4336490900023,54481.79348904 2022-11-28,11:14:14.000,332,11102511,-795,0,1669634053,13013.82368144999,211.3490595300027,54481.94720568001 2022-11-28,11:14:15.000,332,11102496,-795,0,1669634054,13013.91125348,211.29266649000056,54481.96117992 2022-11-28,11:14:16.000,332,11102493,-795,0,1669634055,13013.965143959991,211.1869295400029,54481.98214128 2022-11-28,11:14:17.000,332,11102488,-795,0,1669634056,13013.938198719996,211.1375856300001,54481.8843216 2022-11-28,11:14:18.000,332,11102487,-795,0,1669634057,13014.052715990001,211.04594694000116,54481.96816704001 2022-11-28,11:14:19.000,332,11102488,-795,0,1669634058,13014.133551710001,210.98250476999965,54481.84239888 2022-11-28,11:14:20.000,332,11102487,-795,0,1669634059,13014.194178500002,210.99660302999837,54481.99611552001 2022-11-28,11:14:21.000,332,11102461,-795,0,1669634060,13014.234596360002,210.989553899999,54482.04502536001 2022-11-28,11:14:22.000,332,11102522,-795,0,1669634061,13014.241332669997,211.00365215999773,54482.024064000005 2022-11-28,11:14:23.000,332,11102475,-795,0,1669634062,13014.126815399992,211.03184868000244,54481.926244320006 2022-11-28,11:14:24.000,332,11102488,-795,0,1669634063,13014.113342780001,211.05299607000052,54481.96117992 2022-11-28,11:14:25.000,332,11102547,-795,0,1669634064,13014.147024329992,211.10938911000267,54482.1288708 2022-11-28,11:14:26.000,332,11102439,-795,0,1669634065,13014.160496949997,211.14463475999946,54482.23367760001 2022-11-28,11:14:27.000,332,11102498,-795,0,1669634066,13014.052715990001,211.22922431999905,54482.21970336 2022-11-28,11:14:28.000,332,11102488,-795,0,1669634067,13013.992089200001,211.27151910000248,54482.142845040005 2022-11-28,11:14:29.000,332,11102479,-795,0,1669634068,13013.924726099991,211.3490595300027,54482.21970336 2022-11-28,11:14:30.000,332,11102436,-795,0,1669634069,13013.90451716999,211.35610866000206,54482.01707688001 2022-11-28,11:14:31.000,332,11102493,-795,0,1669634070,13013.90451716999,211.47594386999845,54482.25463896001 2022-11-28,11:14:32.000,332,11102488,-795,0,1669634071,13013.877571929996,211.55348429999867,54482.35245864001 2022-11-28,11:14:33.000,332,11102466,-795,0,1669634072,13013.776527279995,211.60282821000146,54482.20572912001 2022-11-28,11:14:34.000,332,11102517,-795,0,1669634073,13013.82368144999,211.6451229900049,54482.27560032 2022-11-28,11:14:35.000,332,11102497,-795,0,1669634074,13013.83041776,211.70151602999977,54482.4432912 2022-11-28,11:14:36.000,332,11102464,-795,0,1669634075,13013.88430823999,211.77200733000063,54482.4432912 2022-11-28,11:14:37.000,332,11102481,-795,0,1669634076,13013.80347251999,211.83544950000214,54482.408355600004 2022-11-28,11:14:38.000,332,11102484,-795,0,1669634077,13013.76305465999,211.85659689000022,54482.23367760001 2022-11-28,11:14:39.000,332,11102482,-795,0,1669634078,13013.72263679999,211.96233383999788,54482.310535920005 2022-11-28,11:14:40.000,332,11102443,-795,0,1669634079,13013.76305465999,212.03282513999875,54482.429316960006 2022-11-28,11:14:41.000,332,11102469,-795,0,1669634080,13013.776527279995,212.08216905000154,54482.52014952001 2022-11-28,11:14:42.000,332,11102483,-795,0,1669634081,13013.837154069995,212.11036556999898,54482.576046480004 2022-11-28,11:14:43.000,332,11102502,-795,0,1669634082,13013.776527279995,212.1526603500024,54482.408355600004 2022-11-28,11:14:44.000,332,11102457,-795,0,1669634083,13013.917989789996,212.14561122000305,54482.45726544 2022-11-28,11:14:45.000,332,11102479,-795,0,1669634084,13013.857362999996,212.18085686999984,54482.527136640005 2022-11-28,11:14:46.000,332,11102478,-795,0,1669634085,13013.91125348,212.17380774000048,54482.478226800005 2022-11-28,11:14:47.000,332,11102525,-795,0,1669634086,13013.897780859996,212.1879059999992,54482.576046480004 2022-11-28,11:14:48.000,332,11102505,-795,0,1669634087,13013.95167134,212.1526603500024,54482.54809800001 2022-11-28,11:14:49.000,332,11102474,-795,0,1669634088,13013.877571929996,212.18085686999984,54482.46425256 2022-11-28,11:14:50.000,332,11102490,-795,0,1669634089,13013.924726099991,212.20200425999792,54482.60399496 2022-11-28,11:14:51.000,332,11102487,-795,0,1669634090,13013.965143959991,212.23020078000263,54482.72976312 2022-11-28,11:14:52.000,332,11102519,-795,0,1669634091,13013.958407649996,212.2513481700007,54482.50617528 2022-11-28,11:14:53.000,332,11102471,-795,0,1669634092,13013.95167134,212.24429904000135,54482.66687904001 2022-11-28,11:14:54.000,332,11102465,-795,0,1669634093,13013.88430823999,212.25839730000007,54482.54111088001 2022-11-28,11:14:55.000,332,11102496,-795,0,1669634094,13013.85062669,212.28659382000478,54482.54111088001 2022-11-28,11:14:56.000,332,11102496,-795,0,1669634095,13013.93146241,212.28659382000478,54482.645917680005 2022-11-28,11:14:57.000,332,11102471,-795,0,1669634096,13013.91125348,212.31479034000222,54482.70181464 2022-11-28,11:14:58.000,332,11102502,-795,0,1669634097,13013.88430823999,212.3852816400031,54482.576046480004 2022-11-28,11:14:59.000,332,11102504,-795,0,1669634098,13013.796736209995,212.35708511999837,54482.408355600004 2022-11-28,11:15:00.000,332,11102556,-795,0,1669634099,13013.87083562,212.37823251000373,54482.708801759996 2022-11-28,11:15:01.000,332,11102435,-795,0,1669634100,13013.81020883,212.42052728999988,54482.66687904001 2022-11-28,11:15:02.000,332,11102514,-795,0,1669634101,13013.83041776,212.42052728999988,54482.597007840006 2022-11-28,11:15:03.000,332,11102476,-795,0,1669634102,13013.70242786999,212.45577294000395,54482.45027832001 2022-11-28,11:15:04.000,332,11102495,-795,0,1669634103,13013.74284572999,212.44167467999796,54482.4432912 2022-11-28,11:15:05.000,332,11102477,-795,0,1669634104,13013.72937311,212.50511684999947,54482.41534272 2022-11-28,11:15:06.000,332,11102518,-755,0,1669634105,13013.857362999996,212.49101859000075,54482.60399496 2022-11-28,11:15:07.000,332,11102521,-795,0,1669634106,13013.965143959991,212.4980677200001,54482.54111088001 2022-11-28,11:15:08.000,332,11102538,-795,0,1669634107,13014.052715990001,212.50511684999947,54482.60399496 2022-11-28,11:15:09.000,332,11102493,-795,0,1669634108,13014.066188609992,212.45577294000395,54482.38739424 2022-11-28,11:15:10.000,332,11102395,-795,0,1669634109,13014.254805290002,212.46987120000267,54482.48521392 2022-11-28,11:15:11.000,332,11102487,-795,0,1669634110,13014.382795179998,212.4980677200001,54482.576046480004 2022-11-28,11:15:12.000,332,11102529,-795,0,1669634111,13014.497312449988,212.39233077000245,54482.49220104 2022-11-28,11:15:13.000,332,11102499,-795,0,1669634112,13014.564675549998,212.3993799000018,54482.478226800005 2022-11-28,11:15:14.000,332,11102469,-795,0,1669634113,13014.73981960999,212.3852816400031,54482.56207224 2022-11-28,11:15:15.000,332,11102487,-795,0,1669634114,13014.78023746999,212.41347816000052,54482.597007840006 2022-11-28,11:15:16.000,332,11102458,-795,0,1669634115,13014.88128211999,212.3359377300003,54482.56905936001 2022-11-28,11:15:17.000,332,11102532,-795,0,1669634116,13014.90822736,212.37823251000373,54482.65989192 2022-11-28,11:15:18.000,332,11102489,-795,0,1669634117,13014.955381529995,212.37823251000373,54482.5830336 2022-11-28,11:15:19.000,332,11102477,-795,0,1669634118,13014.975590459995,212.37118338000437,54482.63194344 2022-11-28,11:15:20.000,332,11102499,-795,0,1669634119,13014.8678095,212.41347816000052,54482.49220104 2022-11-28,11:15:21.000,332,11102495,-795,0,1669634120,13014.90822736,212.4628220700033,54482.70181464 2022-11-28,11:15:22.000,332,11102471,-795,0,1669634121,13014.90822736,212.47692033000203,54482.77867296 2022-11-28,11:15:23.000,332,11102462,-795,0,1669634122,13014.78023746999,212.5474116300029,54482.71578888001 2022-11-28,11:15:24.000,332,11102516,-795,0,1669634123,13014.78697378,212.63200119000248,54482.67386616 2022-11-28,11:15:25.000,332,11102491,-795,0,1669634124,13014.78023746999,212.65314858000056,54482.75072448 2022-11-28,11:15:26.000,332,11102479,-795,0,1669634125,13014.71961067999,212.70249249000335,54482.72976312 2022-11-28,11:15:27.000,332,11102503,-795,0,1669634126,13014.658983889989,212.77298379000422,54482.75771160001 2022-11-28,11:15:28.000,332,11102458,-795,0,1669634127,13014.645511269999,212.85052422000444,54482.63194344 2022-11-28,11:15:29.000,332,11102471,-795,0,1669634128,13014.672456509994,212.92806465000467,54482.72976312 2022-11-28,11:15:30.000,332,11102499,-795,0,1669634129,13014.67919281999,213.0056050800049,54482.72976312 2022-11-28,11:15:31.000,332,11102528,-795,0,1669634130,13014.625302339999,212.99855594999826,54482.53412376 2022-11-28,11:15:32.000,332,11102551,-795,0,1669634131,13014.71961067999,213.0760963799985,54482.597007840006 2022-11-28,11:15:33.000,332,11102440,-795,0,1669634132,13014.86107318999,213.13953855,54482.82059568 2022-11-28,11:15:34.000,332,11102495,-795,0,1669634133,13014.90822736,213.15363680999872,54482.73675024001 2022-11-28,11:15:35.000,332,11102554,-795,0,1669634134,13014.96211783999,213.21002985000086,54482.813608560005 2022-11-28,11:15:36.000,332,11102477,-795,0,1669634135,13015.02948094,213.266422890003,54482.7926472 2022-11-28,11:15:37.000,332,11102468,-795,0,1669634136,13015.00927201,213.34396332000324,54482.764698720006 2022-11-28,11:15:38.000,332,11102459,-795,0,1669634137,13015.10358034999,213.39330722999875,54482.80662144001 2022-11-28,11:15:39.000,332,11102483,-795,0,1669634138,13015.218097619996,213.40740549000475,54482.981299440005 2022-11-28,11:15:40.000,332,11102534,-795,0,1669634139,13015.251779170001,213.4003563599981,54482.9673252 2022-11-28,11:15:41.000,332,11102473,-795,0,1669634140,13015.312405960001,213.4144546200041,54483.00924792 2022-11-28,11:15:42.000,332,11102481,-795,0,1669634141,13015.366296439992,213.43560201000219,54482.93937672 2022-11-28,11:15:43.000,332,11102489,-795,0,1669634142,13015.366296439992,213.44265114000154,54482.84854416 2022-11-28,11:15:44.000,332,11102466,-795,0,1669634143,13015.447132159992,213.3862580999994,54482.8275828 2022-11-28,11:15:45.000,332,11102497,-795,0,1669634144,13015.474077400002,213.35806158000196,54482.79963432 2022-11-28,11:15:46.000,332,11102503,-795,0,1669634145,13015.608803599993,213.3228159299979,54482.981299440005 2022-11-28,11:15:47.000,332,11102514,-795,0,1669634146,13015.608803599993,213.29461941000045,54482.95335096001 2022-11-28,11:15:48.000,332,11102507,-795,0,1669634147,13015.682903009998,213.28052115000173,54482.99527368 2022-11-28,11:15:49.000,332,11102438,-795,0,1669634148,13015.662694079998,213.21002985000086,54482.83456992001 2022-11-28,11:15:50.000,332,11102503,-795,0,1669634149,13015.716584559988,213.1677350700047,54482.84155704 2022-11-28,11:15:51.000,332,11102514,-795,0,1669634150,13015.736793489988,213.18183333000343,54482.862518400005 2022-11-28,11:15:52.000,332,11102538,-795,0,1669634151,13015.757002419989,213.13248942000064,54482.897454 2022-11-28,11:15:53.000,332,11102488,-795,0,1669634152,13015.777211349989,213.08314550999785,54482.7926472 2022-11-28,11:15:54.000,332,11102516,-795,0,1669634153,13015.824365519999,213.04789986000105,54482.862518400005 2022-11-28,11:15:55.000,332,11102510,-795,0,1669634154,13015.851310759994,213.0056050800049,54482.876492639996 2022-11-28,11:15:56.000,332,11102490,-795,0,1669634155,13015.891728619994,212.96331030000147,54482.79963432 2022-11-28,11:15:57.000,332,11102493,-795,0,1669634156,13015.95909171999,212.97035943000083,54482.89046688 2022-11-28,11:15:58.000,332,11102516,-795,0,1669634157,13016.02645482,212.89986812999996,54482.84854416 2022-11-28,11:15:59.000,332,11102493,-795,0,1669634158,13016.012982199994,212.87167161000252,54482.813608560005 2022-11-28,11:16:00.000,332,11102513,-795,0,1669634159,13016.093817919995,212.81527857000037,54483.00226080001 2022-11-28,11:16:01.000,332,11102507,-795,0,1669634160,13016.1477084,212.78708205000294,54483.00226080001 2022-11-28,11:16:02.000,332,11102520,-795,0,1669634161,13016.174653639995,212.808229440001,54482.90444112001 2022-11-28,11:16:03.000,332,11102459,-795,0,1669634162,13016.14097208999,212.7941311800023,54482.85553128001 2022-11-28,11:16:04.000,332,11102510,-795,0,1669634163,13016.28243459999,212.85052422000444,54482.95335096001 2022-11-28,11:16:05.000,332,11102519,-795,0,1669634164,13016.32958877,212.91396638999868,54483.01623504 2022-11-28,11:16:06.000,332,11102549,-795,0,1669634165,13016.356534009996,212.9915068199989,54482.98828656 2022-11-28,11:16:07.000,332,11102486,-795,0,1669634166,13016.37000663,213.0408507300017,54483.08610624 2022-11-28,11:16:08.000,332,11102470,-795,0,1669634167,13016.336325079996,213.12544029000128,54482.9673252 2022-11-28,11:16:09.000,332,11102460,-795,0,1669634168,13016.3497977,213.2029807200015,54483.00924792 2022-11-28,11:16:10.000,332,11102523,-795,0,1669634169,13016.437369729996,213.28052115000173,54483.148990320005 2022-11-28,11:16:11.000,332,11102474,-795,0,1669634170,13016.457578659996,213.266422890003,54483.1769388 2022-11-28,11:16:12.000,332,11102525,-795,0,1669634171,13016.471051280001,213.31576679999853,54483.246810000004 2022-11-28,11:16:13.000,332,11102454,-795,0,1669634172,13016.457578659996,213.3016685399998,54483.12802896 2022-11-28,11:16:14.000,332,11102501,-795,0,1669634173,13016.531678070001,213.32986506000452,54483.18392592 2022-11-28,11:16:15.000,332,11102497,-795,0,1669634174,13016.551887000001,213.3016685399998,54483.148990320005 2022-11-28,11:16:16.000,332,11102496,-795,0,1669634175,13016.646195339992,213.2523246300043,54483.14200320001 2022-11-28,11:16:17.000,332,11102464,-795,0,1669634176,13016.787657849993,213.21707898000022,54483.30969408001 2022-11-28,11:16:18.000,332,11102530,-795,0,1669634177,13016.881966189998,213.23117723999894,54483.25379712 2022-11-28,11:16:19.000,332,11102500,-795,0,1669634178,13017.016692389989,213.17478420000407,54483.267771360006 2022-11-28,11:16:20.000,332,11102505,-795,0,1669634179,13017.124473349999,213.1677350700047,54483.316681200005 2022-11-28,11:16:21.000,332,11102524,-795,0,1669634180,13017.131209659994,213.12544029000128,54483.1070676 2022-11-28,11:16:22.000,332,11102481,-795,0,1669634181,13017.353507889995,213.13953855,54483.32366832 2022-11-28,11:16:23.000,332,11102497,-795,0,1669634182,13017.42087098999,213.06904724999913,54483.23283576 2022-11-28,11:16:24.000,332,11102511,-795,0,1669634183,13017.46802516,213.04789986000105,54483.246810000004 2022-11-28,11:16:25.000,332,11102468,-795,0,1669634184,13017.54886088,213.0408507300017,54483.37257816 2022-11-28,11:16:26.000,332,11102446,-795,0,1669634185,13017.555597189996,213.0760963799985,54483.30270696 2022-11-28,11:16:27.000,332,11102481,-795,0,1669634186,13017.562333499991,213.11839116000192,54483.4913592 2022-11-28,11:16:28.000,332,11102511,-795,0,1669634187,13017.494970399996,213.0549489900004,54483.37257816 2022-11-28,11:16:29.000,332,11102497,-795,0,1669634188,13017.434343609995,213.08314550999785,54483.267771360006 2022-11-28,11:16:30.000,332,11102485,-795,0,1669634189,13017.42087098999,213.09019464000448,54483.40052664 2022-11-28,11:16:31.000,332,11102485,-795,0,1669634190,13017.40739837,213.0760963799985,54483.47738496001 2022-11-28,11:16:32.000,332,11102481,-795,0,1669634191,13017.34677158,213.09724377000384,54483.44244936 2022-11-28,11:16:33.000,332,11102536,-795,0,1669634192,13017.272672169995,213.13953855,54483.37257816 2022-11-28,11:16:34.000,332,11102480,-795,0,1669634193,13017.292881099995,213.13953855,54483.37257816 2022-11-28,11:16:35.000,332,11102488,-795,0,1669634194,13017.32656265,213.1677350700047,54483.46341072 2022-11-28,11:16:36.000,332,11102437,-795,0,1669634195,13017.34677158,213.22412810999958,54483.51232056 2022-11-28,11:16:37.000,332,11102513,-795,0,1669634196,13017.28614479,213.22412810999958,54483.47039784 2022-11-28,11:16:38.000,332,11102479,-795,0,1669634197,13017.21878168999,213.33691419000388,54483.33764256001 2022-11-28,11:16:39.000,332,11102480,-795,0,1669634198,13017.28614479,213.36511071000132,54483.379565279996 2022-11-28,11:16:40.000,332,11102444,-795,0,1669634199,13017.31982633999,213.44265114000154,54483.4913592 2022-11-28,11:16:41.000,332,11102522,-795,0,1669634200,13017.31982633999,213.42150375000347,54483.45642360001 2022-11-28,11:16:42.000,332,11102547,-795,0,1669634201,13017.34677158,213.47789678999834,54483.44244936 2022-11-28,11:16:43.000,332,11102496,-795,0,1669634202,13017.38718944,213.45674940000026,54483.51930768 2022-11-28,11:16:44.000,332,11102526,-795,0,1669634203,13017.393925749995,213.46379852999962,54483.45642360001 2022-11-28,11:16:45.000,332,11102473,-795,0,1669634204,13017.50844302,213.43560201000219,54483.484372080005 2022-11-28,11:16:46.000,332,11102476,-795,0,1669634205,13017.54886088,213.37920897000004,54483.49834632 2022-11-28,11:16:47.000,332,11102450,-795,0,1669634206,13017.616223979996,213.36511071000132,54483.51232056 2022-11-28,11:16:48.000,332,11102471,-795,0,1669634207,13017.616223979996,213.30871766999917,54483.414500880004 2022-11-28,11:16:49.000,332,11102461,-795,0,1669634208,13017.697059699996,213.3016685399998,54483.37257816 2022-11-28,11:16:50.000,332,11102456,-795,0,1669634209,13017.851994830002,213.2875702800011,54483.62411448001 2022-11-28,11:16:51.000,332,11102488,-795,0,1669634210,13017.932830550002,213.24527549999766,54483.68699856 2022-11-28,11:16:52.000,332,11102486,-795,0,1669634211,13017.959775789997,213.2523246300043,54483.65905008 2022-11-28,11:16:53.000,332,11102456,-795,0,1669634212,13017.973248410002,213.29461941000045,54483.435462240006 2022-11-28,11:16:54.000,332,11102494,-795,0,1669634213,13018.101238299998,213.3228159299979,54483.700972800005 2022-11-28,11:16:55.000,332,11102522,-795,0,1669634214,13018.114710919988,213.36511071000132,54483.72892128 2022-11-28,11:16:56.000,332,11102491,-795,0,1669634215,13018.087765679993,213.45674940000026,54483.77783112 2022-11-28,11:16:57.000,332,11102502,-795,0,1669634216,13018.067556749993,213.54133895999985,54483.70795992 2022-11-28,11:16:58.000,332,11102540,-795,0,1669634217,13018.033875200003,213.57658461000392,54483.78481824 2022-11-28,11:16:59.000,332,11102521,-795,0,1669634218,13018.054084130003,213.62592851999943,54483.91058640001 2022-11-28,11:17:00.000,332,11102493,-795,0,1669634219,13018.033875200003,213.68232156000158,54483.95250912 2022-11-28,11:17:01.000,332,11102511,-795,0,1669634220,13017.986721029993,213.6964198200003,54483.882637919996 2022-11-28,11:17:02.000,332,11102551,-795,0,1669634221,13017.858731139997,213.7810093799999,54483.78481824 2022-11-28,11:17:03.000,332,11102526,-795,0,1669634222,13017.851994830002,213.7951076399986,54483.84071520001 2022-11-28,11:17:04.000,332,11102537,-795,0,1669634223,13017.845258519992,213.82330416000332,54483.83372808 2022-11-28,11:17:05.000,332,11102499,-795,0,1669634224,13017.912621620002,213.87264806999883,54483.92456064 2022-11-28,11:17:06.000,332,11102455,-795,0,1669634225,13017.939566859997,213.90084459000354,54483.96648336 2022-11-28,11:17:07.000,332,11102520,-795,0,1669634226,13017.939566859997,213.88674633000483,54483.88962504001 2022-11-28,11:17:08.000,332,11102476,-795,0,1669634227,13017.919357929997,213.9078937200029,54483.83372808 2022-11-28,11:17:09.000,332,11102438,-795,0,1669634228,13018.020402579998,213.9431393699997,54483.93154776001 2022-11-28,11:17:10.000,332,11102482,-795,0,1669634229,13018.114710919988,213.93609024000034,54483.89661216 2022-11-28,11:17:11.000,332,11102514,-795,0,1669634230,13018.148392469993,213.92199198000162,54483.92456064 2022-11-28,11:17:12.000,332,11102503,-795,0,1669634231,13018.229228189994,213.95723762999842,54483.93154776001 2022-11-28,11:17:13.000,332,11102502,-795,0,1669634232,13018.269646049994,213.95018849999906,54483.83372808 2022-11-28,11:17:14.000,332,11102543,-795,0,1669634233,13018.39763593999,213.95723762999842,54483.882637919996 2022-11-28,11:17:15.000,332,11102530,-795,0,1669634234,13018.532362139995,213.97838502000377,54483.86167656001 2022-11-28,11:17:16.000,332,11102504,-795,0,1669634235,13018.64687941,213.99953241000185,54483.98045760001 2022-11-28,11:17:17.000,332,11102465,-795,0,1669634236,13018.801814539991,213.96428675999778,54484.02936744001 2022-11-28,11:17:18.000,332,11102506,-795,0,1669634237,13018.902859189991,213.95723762999842,54484.00840608001 2022-11-28,11:17:19.000,332,11102463,-795,0,1669634238,13018.997167529997,213.96428675999778,54484.06430304 2022-11-28,11:17:20.000,332,11102487,-795,0,1669634239,13018.950013360001,213.96428675999778,54483.917573520004 2022-11-28,11:17:21.000,332,11102452,-795,0,1669634240,13019.084739559992,213.97838502000377,54484.085264400004 2022-11-28,11:17:22.000,332,11102497,-795,0,1669634241,13019.091475870002,213.9924832800025,54484.0153932 2022-11-28,11:17:23.000,332,11102468,-795,0,1669634242,13019.111684800002,213.9713358900044,54484.07129016 2022-11-28,11:17:24.000,332,11102510,-795,0,1669634243,13019.145366349992,213.97838502000377,54484.13417424 2022-11-28,11:17:25.000,332,11102418,-795,0,1669634244,13019.199256829997,213.95723762999842,54484.16910984 2022-11-28,11:17:26.000,332,11102491,-795,0,1669634245,13019.172311590002,213.9431393699997,54484.204045440005 2022-11-28,11:17:27.000,332,11102485,-795,0,1669634246,13019.091475870002,213.9431393699997,54484.09923864001 2022-11-28,11:17:28.000,332,11102500,-795,0,1669634247,13019.078003249997,213.90084459000354,54484.14814848001 2022-11-28,11:17:29.000,332,11102509,-795,0,1669634248,13019.098212179997,213.87264806999883,54484.17609696001 2022-11-28,11:17:30.000,332,11102463,-795,0,1669634249,13019.226202069993,213.83740242000204,54484.35077496 2022-11-28,11:17:31.000,332,11102490,-795,0,1669634250,13019.286828859993,213.7457637300031,54484.35776208 2022-11-28,11:17:32.000,332,11102497,-795,0,1669634251,13019.333983029988,213.71756720999838,54484.371736320005 2022-11-28,11:17:33.000,332,11102448,-795,0,1669634252,13019.347455649993,213.72461633999774,54484.1900712 2022-11-28,11:17:34.000,332,11102440,-795,0,1669634253,13019.509127089994,213.65412504000415,54484.3298136 2022-11-28,11:17:35.000,332,11102474,-795,0,1669634254,13019.569753879994,213.6611741700035,54484.420646160004 2022-11-28,11:17:36.000,332,11102488,-795,0,1669634255,13019.61690804999,213.61183026000072,54484.45558176 2022-11-28,11:17:37.000,332,11102522,-795,0,1669634256,13019.61690804999,213.65412504000415,54484.3298136 2022-11-28,11:17:38.000,332,11102467,-795,0,1669634257,13019.569753879994,213.61887939000007,54484.301865120004 2022-11-28,11:17:39.000,332,11102505,-795,0,1669634258,13019.691007459995,213.64002677999815,54484.588337040004 2022-11-28,11:17:40.000,332,11102485,-795,0,1669634259,13019.670798529994,213.67527243000222,54484.62327264 2022-11-28,11:17:41.000,332,11102394,-795,0,1669634260,13019.65732590999,213.64002677999815,54484.56737568 2022-11-28,11:17:42.000,332,11102487,-795,0,1669634261,13019.65732590999,213.62592851999943,54484.58134992001 2022-11-28,11:17:43.000,332,11102500,-795,0,1669634262,13019.57649018999,213.65412504000415,54484.46256888001 2022-11-28,11:17:44.000,332,11102475,-795,0,1669634263,13019.589962809994,213.597732000002,54484.490517360005 2022-11-28,11:17:45.000,332,11102512,-795,0,1669634264,13019.589962809994,213.6329776499988,54484.65122112001 2022-11-28,11:17:46.000,332,11102513,-795,0,1669634265,13019.59669911999,213.6329776499988,54484.62327264 2022-11-28,11:17:47.000,332,11102459,-795,0,1669634266,13019.455236609989,213.6329776499988,54484.54641432 2022-11-28,11:17:48.000,332,11102469,-795,0,1669634267,13019.394609819989,213.73871460000373,54484.45558176 2022-11-28,11:17:49.000,332,11102437,-795,0,1669634268,13019.387873509993,213.7598619900018,54484.58134992001 2022-11-28,11:17:50.000,332,11102495,-795,0,1669634269,13019.273356240003,213.76691112000117,54484.490517360005 2022-11-28,11:17:51.000,332,11102484,-795,0,1669634270,13019.165575279992,213.86559893999947,54484.58134992001 2022-11-28,11:17:52.000,332,11102512,-795,0,1669634271,13019.084739559992,213.8796971999982,54484.5044916 2022-11-28,11:17:53.000,332,11102512,-795,0,1669634272,13019.010640150002,213.93609024000034,54484.30885224 2022-11-28,11:17:54.000,332,11102479,-795,0,1669634273,13019.010640150002,213.92199198000162,54484.469556000004 2022-11-28,11:17:55.000,332,11102503,-795,0,1669634274,13019.010640150002,213.91494285000226,54484.53244008001 2022-11-28,11:17:56.000,332,11102508,-795,0,1669634275,13019.057794319997,213.95723762999842,54484.53244008001 2022-11-28,11:17:57.000,332,11102439,-795,0,1669634276,13019.071266940002,213.97838502000377,54484.539427200005 2022-11-28,11:17:58.000,332,11102459,-795,0,1669634277,13019.044321699992,213.91494285000226,54484.36474920001 2022-11-28,11:17:59.000,332,11102451,-795,0,1669634278,13019.057794319997,213.95018849999906,54484.371736320005 2022-11-28,11:18:00.000,332,11102504,-795,0,1669634279,13019.199256829997,213.90084459000354,54484.45558176 2022-11-28,11:18:01.000,332,11102462,-795,0,1669634280,13019.246410999993,213.90084459000354,54484.45558176 2022-11-28,11:18:02.000,332,11102514,-795,0,1669634281,13019.300301479998,213.8796971999982,54484.37872344 2022-11-28,11:18:03.000,332,11102512,-795,0,1669634282,13019.347455649993,213.8444515500014,54484.33680072 2022-11-28,11:18:04.000,332,11102513,-795,0,1669634283,13019.435027679989,213.88674633000483,54484.44859464 2022-11-28,11:18:05.000,332,11102456,-795,0,1669634284,13019.428291369994,213.8444515500014,54484.46256888001 2022-11-28,11:18:06.000,332,11102505,-795,0,1669634285,13019.435027679989,213.8585498100001,54484.420646160004 2022-11-28,11:18:07.000,332,11102456,-795,0,1669634286,13019.414818749989,213.83740242000204,54484.26692952001 2022-11-28,11:18:08.000,332,11102509,-795,0,1669634287,13019.448500299994,213.8092059000046,54484.28789088 2022-11-28,11:18:09.000,332,11102494,-795,0,1669634288,13019.53607232999,213.78805850999925,54484.42763328 2022-11-28,11:18:10.000,332,11102512,-795,0,1669634289,13019.589962809994,213.73871460000373,54484.420646160004 2022-11-28,11:18:11.000,332,11102508,-795,0,1669634290,13019.59669911999,213.71756720999838,54484.441607520006 2022-11-28,11:18:12.000,332,11102485,-795,0,1669634291,13019.603435429999,213.6470759100048,54484.39269768001 2022-11-28,11:18:13.000,332,11102429,-795,0,1669634292,13019.55628125999,213.60478113000136,54484.218019679996 2022-11-28,11:18:14.000,332,11102468,-795,0,1669634293,13019.610171739994,213.597732000002,54484.2599424 2022-11-28,11:18:15.000,332,11102462,-795,0,1669634294,13019.610171739994,213.56248634999793,54484.31583936001 2022-11-28,11:18:16.000,332,11102491,-795,0,1669634295,13019.603435429999,213.5131424400024,54484.29487800001 2022-11-28,11:18:17.000,332,11102481,-795,0,1669634296,13019.502390779999,213.54133895999985,54484.18308408 2022-11-28,11:18:18.000,332,11102503,-795,0,1669634297,13019.461972919999,213.50609331000305,54484.218019679996 2022-11-28,11:18:19.000,332,11102502,-795,0,1669634298,13019.455236609989,213.49199505000433,54484.31583936001 2022-11-28,11:18:20.000,332,11102474,-795,0,1669634299,13019.428291369994,213.47789678999834,54484.28090376 2022-11-28,11:18:21.000,332,11102493,-795,0,1669634300,13019.347455649993,213.49199505000433,54484.204045440005 2022-11-28,11:18:22.000,332,11102478,-795,0,1669634301,13019.226202069993,213.47084765999898,54484.07827728001 2022-11-28,11:18:23.000,332,11102447,-795,0,1669634302,13019.165575279992,213.45674940000026,54483.917573520004 2022-11-28,11:18:24.000,332,11102524,-795,0,1669634303,13019.125157419992,213.4497002700009,54483.98045760001 2022-11-28,11:18:25.000,332,11102480,-795,0,1669634304,13019.280092549998,213.43560201000219,54484.30885224 2022-11-28,11:18:26.000,332,11102543,-795,0,1669634305,13019.340719339998,213.3862580999994,54484.322826480005 2022-11-28,11:18:27.000,332,11102453,-795,0,1669634306,13019.360928269998,213.30871766999917,54484.155135600005 2022-11-28,11:18:28.000,332,11102484,-795,0,1669634307,13019.360928269998,213.30871766999917,54484.00141896 2022-11-28,11:18:29.000,332,11102476,-795,0,1669634308,13019.387873509993,213.22412810999958,54484.09225152 2022-11-28,11:18:30.000,332,11102521,-795,0,1669634309,13019.421555059998,213.22412810999958,54484.0153932 2022-11-28,11:18:31.000,332,11102529,-795,0,1669634310,13019.475445539989,213.18183333000343,54484.00840608001 2022-11-28,11:18:32.000,332,11102466,-795,0,1669634311,13019.515863399989,213.14658767999936,54483.987444720005 2022-11-28,11:18:33.000,332,11102512,-795,0,1669634312,13019.468709229994,213.09019464000448,54483.8756508 2022-11-28,11:18:34.000,332,11102497,-795,0,1669634313,13019.468709229994,213.09019464000448,54483.8756508 2022-11-28,11:18:35.000,332,11102493,-795,0,1669634314,13019.522599709999,213.0549489900004,54483.92456064 2022-11-28,11:18:36.000,332,11102491,-795,0,1669634315,13019.583226499999,212.96331030000147,54484.04334168 2022-11-28,11:18:37.000,332,11102400,-795,0,1669634316,13019.57649018999,212.92101551999804,54483.93154776001 2022-11-28,11:18:38.000,332,11102522,-795,0,1669634317,13019.569753879994,212.86462248000316,54483.93154776001 2022-11-28,11:18:39.000,332,11102530,-795,0,1669634318,13019.57649018999,212.808229440001,54483.79879248 2022-11-28,11:18:40.000,332,11102479,-795,0,1669634319,13019.603435429999,212.67429596999864,54483.74289552001 2022-11-28,11:18:41.000,332,11102561,-795,0,1669634320,13019.630380669994,212.63200119000248,54483.85468944 2022-11-28,11:18:42.000,332,11102489,-795,0,1669634321,13019.63711697999,212.58970640999905,54483.84071520001 2022-11-28,11:18:43.000,332,11102434,-795,0,1669634322,13019.589962809994,212.47692033000203,54483.78481824 2022-11-28,11:18:44.000,332,11102491,-795,0,1669634323,13019.563017569999,212.42757641999924,54483.67302432001 2022-11-28,11:18:45.000,332,11102405,-795,0,1669634324,13019.542808639999,212.3852816400031,54483.714947039996 2022-11-28,11:18:46.000,332,11102433,-795,0,1669634325,13019.455236609989,212.29364295000414,54483.55424328001 2022-11-28,11:18:47.000,332,11102472,-795,0,1669634326,13019.488918159994,212.21610252000391,54483.68001144 2022-11-28,11:18:48.000,332,11102541,-795,0,1669634327,13019.421555059998,212.15970948000177,54483.603153120006 2022-11-28,11:18:49.000,332,11102499,-795,0,1669634328,13019.374400889988,212.14561122000305,54483.45642360001 2022-11-28,11:18:50.000,332,11102512,-795,0,1669634329,13019.435027679989,212.11036556999898,54483.6660372 2022-11-28,11:18:51.000,332,11102528,-795,0,1669634330,13019.401346129998,212.06102166000346,54483.6660372 2022-11-28,11:18:52.000,332,11102453,-795,0,1669634331,13019.381137199998,212.03282513999875,54483.59616600001 2022-11-28,11:18:53.000,332,11102503,-795,0,1669634332,13019.286828859993,211.96233383999788,54483.42847512001 2022-11-28,11:18:54.000,332,11102491,-795,0,1669634333,13019.226202069993,211.9270881900011,54483.46341072 2022-11-28,11:18:55.000,332,11102446,-795,0,1669634334,13019.266619929993,211.8918425400043,54483.484372080005 2022-11-28,11:18:56.000,332,11102495,-795,0,1669634335,13019.232938380002,211.8424986300015,54483.49834632 2022-11-28,11:18:57.000,332,11102522,-795,0,1669634336,13019.165575279992,211.81430211000406,54483.414500880004 2022-11-28,11:18:58.000,332,11102517,-795,0,1669634337,13019.219465759998,211.75790907000192,54483.533281920005 2022-11-28,11:18:59.000,332,11102469,-795,0,1669634338,13019.253147310003,211.7438108100032,54483.6660372 2022-11-28,11:19:00.000,332,11102501,-795,0,1669634339,13019.219465759998,211.63807385999826,54483.58917888 2022-11-28,11:19:01.000,332,11102444,-795,0,1669634340,13019.199256829997,211.62397559999954,54483.533281920005 2022-11-28,11:19:02.000,332,11102517,-795,0,1669634341,13019.185784209993,211.6310247299989,54483.47738496001 2022-11-28,11:19:03.000,332,11102461,-795,0,1669634342,13019.179047899997,211.5464351699993,54483.28873272001 2022-11-28,11:19:04.000,332,11102536,-795,0,1669634343,13019.172311590002,211.58168082000338,54483.316681200005 2022-11-28,11:19:05.000,332,11102474,-795,0,1669634344,13019.273356240003,211.56053342999803,54483.47738496001 2022-11-28,11:19:06.000,332,11102548,-795,0,1669634345,13019.307037789993,211.50414039000316,54483.44943648 2022-11-28,11:19:07.000,332,11102481,-795,0,1669634346,13019.333983029988,211.50414039000316,54483.44244936 2022-11-28,11:19:08.000,332,11102475,-795,0,1669634347,13019.381137199998,211.4970912600038,54483.2817456 2022-11-28,11:19:09.000,332,11102477,-795,0,1669634348,13019.401346129998,211.447747350001,54483.30270696 2022-11-28,11:19:10.000,332,11102477,-795,0,1669634349,13019.387873509993,211.3843051799995,54483.20488728 2022-11-28,11:19:11.000,332,11102506,-795,0,1669634350,13019.387873509993,211.34201040000335,54483.246810000004 2022-11-28,11:19:12.000,332,11102524,-795,0,1669634351,13019.381137199998,211.26446997000312,54483.25379712 2022-11-28,11:19:13.000,332,11102518,-795,0,1669634352,13019.300301479998,211.25742084000376,54483.12802896 2022-11-28,11:19:14.000,332,11102500,-795,0,1669634353,13019.280092549998,211.1869295400029,54483.11405472 2022-11-28,11:19:15.000,332,11102501,-795,0,1669634354,13019.347455649993,211.10938911000267,54483.26078424001 2022-11-28,11:19:16.000,332,11102518,-795,0,1669634355,13019.219465759998,211.05299607000052,54483.211874399996 2022-11-28,11:19:17.000,332,11102401,-795,0,1669634356,13019.165575279992,211.01070129000436,54483.148990320005 2022-11-28,11:19:18.000,332,11102486,-795,0,1669634357,13019.071266940002,210.91201346999878,54482.98828656 2022-11-28,11:19:19.000,332,11102484,-795,0,1669634358,13019.030849080002,210.8556204300039,54483.030209280005 2022-11-28,11:19:20.000,332,11102414,-795,0,1669634359,13018.936540739996,210.86266956000327,54482.876492639996 2022-11-28,11:19:21.000,332,11102504,-795,0,1669634360,13018.970222290001,210.80627652000112,54483.01623504 2022-11-28,11:19:22.000,332,11102513,-795,0,1669634361,13018.936540739996,210.7428343499996,54482.94636384 2022-11-28,11:19:23.000,332,11102518,-795,0,1669634362,13018.950013360001,210.67234304999874,54482.99527368 2022-11-28,11:19:24.000,332,11102460,-795,0,1669634363,13018.835496089996,210.61595001000387,54482.83456992001 2022-11-28,11:19:25.000,332,11102503,-795,0,1669634364,13018.869177640001,210.50316392999957,54482.80662144001 2022-11-28,11:19:26.000,332,11102487,-795,0,1669634365,13019.044321699992,210.3974269800019,54482.911428240004 2022-11-28,11:19:27.000,332,11102489,-795,0,1669634366,13019.064530629992,210.2987391600036,54482.90444112001 2022-11-28,11:19:28.000,332,11102463,-795,0,1669634367,13019.071266940002,210.19300220999867,54482.764698720006 2022-11-28,11:19:29.000,332,11102503,-795,0,1669634368,13019.138630039997,210.087265260001,54482.597007840006 2022-11-28,11:19:30.000,332,11102482,-795,0,1669634369,13019.273356240003,209.96743005000462,54482.85553128001 2022-11-28,11:19:31.000,332,11102480,-795,0,1669634370,13019.340719339998,209.8898896200044,54482.89046688 2022-11-28,11:19:32.000,332,11102522,-795,0,1669634371,13019.401346129998,209.75595615000202,54482.897454 2022-11-28,11:19:33.000,332,11102472,-795,0,1669634372,13019.381137199998,209.70661223999923,54482.694827520005 2022-11-28,11:19:34.000,332,11102470,-795,0,1669634373,13019.387873509993,209.629071809999,54482.722776 2022-11-28,11:19:35.000,332,11102492,-795,0,1669634374,13019.360928269998,209.5938261600022,54482.743737360004 2022-11-28,11:19:36.000,332,11102464,-795,0,1669634375,13019.354191959988,209.52333486000134,54482.743737360004 2022-11-28,11:19:37.000,332,11102502,-795,0,1669634376,13019.327246719993,209.4810400799979,54482.70181464 2022-11-28,11:19:38.000,332,11102530,-795,0,1669634377,13019.313774099988,209.39645051999833,54482.743737360004 2022-11-28,11:19:39.000,332,11102509,-795,0,1669634378,13019.347455649993,209.34005748000345,54482.8275828 2022-11-28,11:19:40.000,332,11102511,-795,0,1669634379,13019.360928269998,209.27661531000194,54482.90444112001 2022-11-28,11:19:41.000,332,11102436,-795,0,1669634380,13019.253147310003,209.24136965999787,54482.80662144001 2022-11-28,11:19:42.000,332,11102477,-795,0,1669634381,13019.253147310003,209.14973096999893,54482.72976312 2022-11-28,11:19:43.000,332,11102463,-795,0,1669634382,13019.172311590002,209.1003870600034,54482.6529048 2022-11-28,11:19:44.000,332,11102482,-795,0,1669634383,13019.138630039997,209.0228466300032,54482.61796920001 2022-11-28,11:19:45.000,332,11102483,-795,0,1669634384,13019.185784209993,209.00169923999783,54482.77168584 2022-11-28,11:19:46.000,332,11102505,-795,0,1669634385,13019.179047899997,208.89596229000017,54482.6529048 2022-11-28,11:19:47.000,332,11102456,-795,0,1669634386,13019.172311590002,208.85366751000402,54482.75072448 2022-11-28,11:19:48.000,332,11102499,-795,0,1669634387,13019.158838969997,208.74793055999908,54482.61098208 2022-11-28,11:19:49.000,332,11102446,-795,0,1669634388,13019.179047899997,208.6633409999995,54482.60399496 2022-11-28,11:19:50.000,332,11102508,-795,0,1669634389,13019.118421109997,208.55760405000183,54482.60399496 2022-11-28,11:19:51.000,332,11102496,-795,0,1669634390,13019.118421109997,208.50826013999904,54482.55508512 2022-11-28,11:19:52.000,332,11102482,-795,0,1669634391,13019.104948489992,208.39547406000202,54482.46425256 2022-11-28,11:19:53.000,332,11102482,-795,0,1669634392,13019.071266940002,208.3813758000033,54482.42232984001 2022-11-28,11:19:54.000,332,11102474,-795,0,1669634393,13019.111684800002,208.26154058999964,54482.43630408 2022-11-28,11:19:55.000,332,11102484,-795,0,1669634394,13019.192520520002,208.24744233000092,54482.59002072001 2022-11-28,11:19:56.000,332,11102457,-795,0,1669634395,13019.179047899997,208.09941059999983,54482.527136640005 2022-11-28,11:19:57.000,332,11102396,-795,0,1669634396,13019.138630039997,208.05711582000367,54482.4432912 2022-11-28,11:19:58.000,332,11102502,-795,0,1669634397,13019.145366349992,207.86678930999915,54482.29656168 2022-11-28,11:19:59.000,332,11102473,-795,0,1669634398,13019.145366349992,207.90203496000322,54482.32451016 2022-11-28,11:20:00.000,332,11102495,-795,0,1669634399,13019.199256829997,207.74695410000277,54482.43630408 2022-11-28,11:20:01.000,332,11102526,-795,0,1669634400,13019.118421109997,207.66941367000254,54482.40136848001 2022-11-28,11:20:02.000,332,11102462,-795,0,1669634401,13019.104948489992,207.6130206300004,54482.43630408 2022-11-28,11:20:03.000,332,11102516,-795,0,1669634402,13018.997167529997,207.57072585000424,54482.35245864001 2022-11-28,11:20:04.000,332,11102516,-795,0,1669634403,13018.902859189991,207.5143328100021,54482.191754880005 2022-11-28,11:20:05.000,332,11102469,-795,0,1669634404,13018.795078229996,207.493185420004,54482.2686132 2022-11-28,11:20:06.000,332,11102471,-795,0,1669634405,13018.76139667999,207.45089064000058,54482.28957456 2022-11-28,11:20:07.000,332,11102496,-795,0,1669634406,13018.64687941,207.43679238000186,54482.23367760001 2022-11-28,11:20:08.000,332,11102494,-795,0,1669634407,13018.532362139995,207.42269412000314,54482.10092232 2022-11-28,11:20:09.000,332,11102509,-795,0,1669634408,13018.41784486999,207.32400630000484,54482.10092232 2022-11-28,11:20:10.000,332,11102479,-795,0,1669634409,13018.49868058999,207.29580978000013,54482.261626080006 2022-11-28,11:20:11.000,332,11102505,-795,0,1669634410,13018.49868058999,207.2676132600027,54482.24765184 2022-11-28,11:20:12.000,332,11102531,-795,0,1669634411,13018.47847165999,207.20417109000118,54482.17778064 2022-11-28,11:20:13.000,332,11102486,-795,0,1669634412,13018.384163319999,207.19712196000182,54482.198742 2022-11-28,11:20:14.000,332,11102478,-795,0,1669634413,13018.296591289989,207.0561393600001,54481.94021856 2022-11-28,11:20:15.000,332,11102449,-795,0,1669634414,13018.256173429989,207.0208937100033,54481.96117992 2022-11-28,11:20:16.000,332,11102453,-795,0,1669634415,13018.229228189994,206.9715498000005,54481.905282960004 2022-11-28,11:20:17.000,332,11102493,-795,0,1669634416,13018.229228189994,206.92925502000435,54482.03105112 2022-11-28,11:20:18.000,332,11102513,-795,0,1669634417,13018.303327599999,206.85876372000348,54482.12188368 2022-11-28,11:20:19.000,332,11102514,-795,0,1669634418,13018.249437119994,206.83761632999813,54482.10790944 2022-11-28,11:20:20.000,332,11102519,-795,0,1669634419,13018.262909739999,206.7882724200026,54481.91227008 2022-11-28,11:20:21.000,332,11102485,-795,0,1669634420,13018.249437119994,206.7107319900024,54482.08694808001 2022-11-28,11:20:22.000,332,11102499,-795,0,1669634421,13018.222491879998,206.6895846000043,54482.01008976 2022-11-28,11:20:23.000,332,11102474,-795,0,1669634422,13018.215755569989,206.6895846000043,54481.87733448001 2022-11-28,11:20:24.000,332,11102504,-795,0,1669634423,13018.202282949998,206.61909330000344,54481.8843216 2022-11-28,11:20:25.000,332,11102468,-795,0,1669634424,13018.141656159998,206.61204417000408,54481.8144504 2022-11-28,11:20:26.000,332,11102472,-795,0,1669634425,13018.121447229998,206.6261424300028,54481.84239888 2022-11-28,11:20:27.000,332,11102516,-795,0,1669634426,13018.202282949998,206.5627002600013,54482.01008976 2022-11-28,11:20:28.000,332,11102517,-795,0,1669634427,13018.182074019998,206.5627002600013,54482.05201248 2022-11-28,11:20:29.000,332,11102466,-795,0,1669634428,13018.013666270002,206.5274546100045,54481.76554056 2022-11-28,11:20:30.000,332,11102471,-795,0,1669634429,13017.966512099993,206.49220896000043,54481.77252768 2022-11-28,11:20:31.000,332,11102474,-795,0,1669634430,13017.885676379992,206.4781107000017,54481.70265648001 2022-11-28,11:20:32.000,332,11102508,-795,0,1669634431,13017.811576970002,206.4428650500049,54481.758553440006 2022-11-28,11:20:33.000,332,11102537,-795,0,1669634432,13017.60948767,206.4146685300002,54481.639772400005 2022-11-28,11:20:34.000,332,11102525,-795,0,1669634433,13017.575806119996,206.38647201000276,54481.639772400005 2022-11-28,11:20:35.000,332,11102480,-795,0,1669634434,13017.602751359991,206.36532462000469,54481.77252768 2022-11-28,11:20:36.000,332,11102485,-795,0,1669634435,13017.582542429991,206.3300789700006,54481.7445792 2022-11-28,11:20:37.000,332,11102483,-795,0,1669634436,13017.48823409,206.29483332000382,54481.65374664 2022-11-28,11:20:38.000,332,11102456,-795,0,1669634437,13017.34677158,206.21024376000423,54481.27644216001 2022-11-28,11:20:39.000,332,11102505,-795,0,1669634438,13017.31982633999,206.18204723999952,54481.47906864 2022-11-28,11:20:40.000,332,11102463,-795,0,1669634439,13017.32656265,206.12565420000465,54481.50701712 2022-11-28,11:20:41.000,332,11102493,-795,0,1669634440,13017.26593586,206.1045068099993,54481.49304288001 2022-11-28,11:20:42.000,332,11102515,-795,0,1669634441,13017.30635372,206.05516290000378,54481.50003 2022-11-28,11:20:43.000,332,11102520,-795,0,1669634442,13017.27940847999,206.03401550999843,54481.49304288001 2022-11-28,11:20:44.000,332,11102483,-795,0,1669634443,13017.252463239995,205.99876986000163,54481.24849368001 2022-11-28,11:20:45.000,332,11102449,-795,0,1669634444,13017.18510014,205.99876986000163,54481.29740352001 2022-11-28,11:20:46.000,332,11102456,-795,0,1669634445,13017.18510014,205.94942594999884,54481.353300480005 2022-11-28,11:20:47.000,332,11102504,-795,0,1669634446,13017.171627519994,205.9564750799982,54481.3602876 2022-11-28,11:20:48.000,332,11102489,-795,0,1669634447,13017.131209659994,205.9705733400042,54481.31836488 2022-11-28,11:20:49.000,332,11102502,-795,0,1669634448,13017.003219769998,205.9564750799982,54481.19958384001 2022-11-28,11:20:50.000,332,11102468,-795,0,1669634449,13016.881966189998,206.005818990001,54481.19259672 2022-11-28,11:20:51.000,332,11102481,-795,0,1669634450,13016.935856669988,206.01286812000035,54481.36727472001 2022-11-28,11:20:52.000,332,11102527,-795,0,1669634451,13016.841548329998,206.04106463999778,54481.32535200001 2022-11-28,11:20:53.000,332,11102478,-795,0,1669634452,13016.686613199992,206.02696637999907,54481.05285432 2022-11-28,11:20:54.000,332,11102479,-795,0,1669634453,13016.673140580002,206.0692611600025,54481.15766112001 2022-11-28,11:20:55.000,332,11102529,-795,0,1669634454,13016.612513790002,206.11155593999865,54481.16464824 2022-11-28,11:20:56.000,332,11102533,-795,0,1669634455,13016.625986409992,206.1045068099993,54481.21355808 2022-11-28,11:20:57.000,332,11102503,-795,0,1669634456,13016.491260210001,206.11155593999865,54481.05984144001 2022-11-28,11:20:58.000,332,11102478,-795,0,1669634457,13016.477787589996,206.15385072000208,54481.08080280001 2022-11-28,11:20:59.000,332,11102508,-795,0,1669634458,13016.565359619992,206.118605069998,54481.20657096001 2022-11-28,11:21:00.000,332,11102458,-795,0,1669634459,13016.572095930002,206.07631029000186,54481.19958384001 2022-11-28,11:21:01.000,332,11102471,-795,0,1669634460,13016.572095930002,206.02696637999907,54481.12272552 2022-11-28,11:21:02.000,332,11102498,-795,0,1669634461,13016.545150689992,205.99876986000163,54481.01093160001 2022-11-28,11:21:03.000,332,11102502,-795,0,1669634462,13016.524941759992,205.90713117000269,54480.87817632 2022-11-28,11:21:04.000,332,11102492,-795,0,1669634463,13016.464314969991,205.83663987000182,54480.85721496 2022-11-28,11:21:05.000,332,11102511,-795,0,1669634464,13016.572095930002,205.7943450899984,54481.03888008001 2022-11-28,11:21:06.000,332,11102510,-795,0,1669634465,13016.599041169997,205.75205031000223,54481.02490584 2022-11-28,11:21:07.000,332,11102475,-795,0,1669634466,13016.558623309997,205.68155901000137,54480.98298312 2022-11-28,11:21:08.000,332,11102449,-795,0,1669634467,13016.572095930002,205.6110677100005,54480.87118920001 2022-11-28,11:21:09.000,332,11102510,-795,0,1669634468,13016.578832239997,205.5123798900022,54480.85721496 2022-11-28,11:21:10.000,332,11102482,-795,0,1669634469,13016.585568549992,205.44893772000069,54480.969008880005 2022-11-28,11:21:11.000,332,11102520,-795,0,1669634470,13016.599041169997,205.4277903300026,54481.00394448 2022-11-28,11:21:12.000,332,11102483,-795,0,1669634471,13016.457578659996,205.3291025100043,54480.80830512 2022-11-28,11:21:13.000,332,11102498,-795,0,1669634472,13016.430633420001,205.23041468999872,54480.899137680004 2022-11-28,11:21:14.000,332,11102535,-795,0,1669634473,13016.383479249991,205.1669725200045,54480.899137680004 2022-11-28,11:21:15.000,332,11102526,-795,0,1669634474,13016.504732829992,205.1669725200045,54481.05285432 2022-11-28,11:21:16.000,332,11102513,-795,0,1669634475,13016.491260210001,205.1669725200045,54481.03888008001 2022-11-28,11:21:17.000,332,11102469,-795,0,1669634476,13016.363270319991,205.09648122000362,54480.98997024001 2022-11-28,11:21:18.000,332,11102519,-795,0,1669634477,13016.275698289995,205.07533382999827,54480.86420208001 2022-11-28,11:21:19.000,332,11102439,-795,0,1669634478,13016.174653639995,205.12467774000106,54480.899137680004 2022-11-28,11:21:20.000,332,11102484,-795,0,1669634479,13016.10055422999,205.13877599999978,54480.96202176001 2022-11-28,11:21:21.000,332,11102519,-795,0,1669634480,13016.012982199994,205.19516904000193,54481.02490584 2022-11-28,11:21:22.000,332,11102511,-795,0,1669634481,13015.932146479994,205.25861121000344,54481.07381568 2022-11-28,11:21:23.000,332,11102506,-795,0,1669634482,13015.817629209989,205.27270947000216,54480.96202176001 2022-11-28,11:21:24.000,332,11102475,-795,0,1669634483,13015.743529799998,205.37844641999982,54481.017918720005 2022-11-28,11:21:25.000,332,11102474,-795,0,1669634484,13015.682903009998,205.38549554999918,54481.02490584 2022-11-28,11:21:26.000,332,11102489,-795,0,1669634485,13015.561649429997,205.43483946000197,54480.98298312 2022-11-28,11:21:27.000,332,11102468,-795,0,1669634486,13015.413450610002,205.49123250000412,54480.71747256 2022-11-28,11:21:28.000,332,11102445,-795,0,1669634487,13015.366296439992,205.49123250000412,54480.850227840005 2022-11-28,11:21:29.000,332,11102533,-795,0,1669634488,13015.278724409996,205.48418337000476,54480.85721496 2022-11-28,11:21:30.000,332,11102470,-795,0,1669634489,13015.271988100001,205.49123250000412,54480.899137680004 2022-11-28,11:21:31.000,332,11102544,-675,0,1669634490,13015.298933339996,205.51942902000155,54480.95503464 2022-11-28,11:21:32.000,332,11102499,-795,0,1669634491,13015.285460719992,205.49828163000348,54481.0458672 2022-11-28,11:21:33.000,332,11102479,-795,0,1669634492,13015.278724409996,205.47713423999812,54480.95503464 2022-11-28,11:21:34.000,332,11102495,-795,0,1669634493,13015.17094345,205.4630359799994,54480.75939528 2022-11-28,11:21:35.000,332,11102487,-795,0,1669634494,13015.238306549996,205.42074120000325,54480.79433088001 2022-11-28,11:21:36.000,332,11102482,-795,0,1669634495,13015.224833929991,205.3995938099979,54480.71747256 2022-11-28,11:21:37.000,332,11102414,-795,0,1669634496,13015.285460719992,205.40664294000453,54480.920099040006 2022-11-28,11:21:38.000,332,11102433,-795,0,1669634497,13015.258515479996,205.4136920700039,54480.87817632 2022-11-28,11:21:39.000,332,11102505,-795,0,1669634498,13015.231570240001,205.35729903000174,54480.89215056001 2022-11-28,11:21:40.000,332,11102508,-795,0,1669634499,13015.177679759996,205.43483946000197,54480.91311192001 2022-11-28,11:21:41.000,332,11102469,-795,0,1669634500,13015.17094345,205.43483946000197,54481.01093160001 2022-11-28,11:21:42.000,332,11102447,-795,0,1669634501,13015.06316248999,205.47008510999876,54480.94804752 2022-11-28,11:21:43.000,332,11102495,-795,0,1669634502,13014.88801843,205.5264781500009,54480.81529224 2022-11-28,11:21:44.000,332,11102472,-795,0,1669634503,13014.80718271,205.5123798900022,54480.84324072001 2022-11-28,11:21:45.000,332,11102525,-795,0,1669634504,13014.733083299994,205.53352728000027,54480.96202176001 2022-11-28,11:21:46.000,332,11102504,-795,0,1669634505,13014.591620789994,205.58287119000306,54481.017918720005 2022-11-28,11:21:47.000,332,11102522,-795,0,1669634506,13014.436685659988,205.63221509999858,54480.91311192001 2022-11-28,11:21:48.000,332,11102522,-795,0,1669634507,13014.328904699993,205.68155901000137,54480.969008880005 2022-11-28,11:21:49.000,332,11102466,-795,0,1669634508,13014.207651119992,205.71680465999816,54480.752408160006 2022-11-28,11:21:50.000,332,11102459,-795,0,1669634509,13014.160496949997,205.78024682999967,54480.77336952001 2022-11-28,11:21:51.000,332,11102493,-795,0,1669634510,13014.126815399992,205.85073813000054,54480.77336952001 2022-11-28,11:21:52.000,332,11102479,-795,0,1669634511,13014.059452299996,205.90713117000269,54480.71747256 2022-11-28,11:21:53.000,332,11102451,-795,0,1669634512,13014.025770749991,205.9212294300014,54480.50087184 2022-11-28,11:21:54.000,332,11102543,-795,0,1669634513,13014.052715990001,205.9564750799982,54480.633627120005 2022-11-28,11:21:55.000,332,11102537,-795,0,1669634514,13014.120079089997,206.0199172499997,54480.69651120001 2022-11-28,11:21:56.000,332,11102513,-795,0,1669634515,13014.147024329992,206.09745767999993,54480.633627120005 2022-11-28,11:21:57.000,332,11102469,-795,0,1669634516,13014.200914809997,206.12565420000465,54480.61266576 2022-11-28,11:21:58.000,332,11102490,-715,0,1669634517,13014.207651119992,206.1679489800008,54480.50785896001 2022-11-28,11:21:59.000,332,11102488,-795,0,1669634518,13014.308695769992,206.16089985000144,54480.57074304 2022-11-28,11:22:00.000,332,11102533,-795,0,1669634519,13014.335641010002,206.16089985000144,54480.53580744001 2022-11-28,11:22:01.000,332,11102480,-795,0,1669634520,13014.429949349993,206.15385072000208,54480.66856272 2022-11-28,11:22:02.000,332,11102450,-795,0,1669634521,13014.477103519988,206.12565420000465,54480.75939528 2022-11-28,11:22:03.000,332,11102492,-795,0,1669634522,13014.517521379988,206.16089985000144,54480.67554984001 2022-11-28,11:22:04.000,332,11102518,-795,0,1669634523,13014.530993999993,206.12565420000465,54480.60567864001 2022-11-28,11:22:05.000,332,11102447,-795,0,1669634524,13014.638774959989,206.07631029000186,54480.71048544 2022-11-28,11:22:06.000,332,11102491,-795,0,1669634525,13014.605093409999,206.0692611600025,54480.70349832001 2022-11-28,11:22:07.000,332,11102519,-795,0,1669634526,13014.618566029989,206.05516290000378,54480.71048544 2022-11-28,11:22:08.000,332,11102517,-795,0,1669634527,13014.564675549998,206.05516290000378,54480.55676880001 2022-11-28,11:22:09.000,332,11102480,-795,0,1669634528,13014.571411859994,206.05516290000378,54480.61266576 2022-11-28,11:22:10.000,332,11102501,-795,0,1669634529,13014.551202929993,206.04106463999778,54480.61965288 2022-11-28,11:22:11.000,332,11102466,-795,0,1669634530,13014.692665439994,206.05516290000378,54480.801318000005 2022-11-28,11:22:12.000,332,11102480,-795,0,1669634531,13014.685929129999,206.06221203000314,54480.7663824 2022-11-28,11:22:13.000,332,11102463,-795,0,1669634532,13014.658983889989,206.05516290000378,54480.67554984001 2022-11-28,11:22:14.000,332,11102449,-795,0,1669634533,13014.638774959989,206.04811377000442,54480.73843392 2022-11-28,11:22:15.000,332,11102546,-795,0,1669634534,13014.645511269999,206.06221203000314,54480.7663824 2022-11-28,11:22:16.000,332,11102509,-795,0,1669634535,13014.652247579994,206.06221203000314,54480.81529224 2022-11-28,11:22:17.000,332,11102525,-795,0,1669634536,13014.557939239989,206.06221203000314,54480.67554984001 2022-11-28,11:22:18.000,332,11102467,-795,0,1669634537,13014.537730309989,206.09040855000057,54480.80830512 2022-11-28,11:22:19.000,332,11102473,-795,0,1669634538,13014.584884479998,206.1045068099993,54480.969008880005 2022-11-28,11:22:20.000,332,11102555,-795,0,1669634539,13014.537730309989,206.11155593999865,54480.96202176001 2022-11-28,11:22:21.000,332,11102425,-795,0,1669634540,13014.551202929993,206.11155593999865,54480.96202176001 2022-11-28,11:22:22.000,332,11102487,-795,0,1669634541,13014.537730309989,206.15385072000208,54480.969008880005 2022-11-28,11:22:23.000,332,11102509,-795,0,1669634542,13014.450158279993,206.16089985000144,54480.899137680004 2022-11-28,11:22:24.000,332,11102516,-795,0,1669634543,13014.483839829998,206.1679489800008,54480.84324072001 2022-11-28,11:22:25.000,332,11102472,-795,0,1669634544,13014.524257689998,206.21024376000423,54481.05285432 2022-11-28,11:22:26.000,332,11102508,-795,0,1669634545,13014.490576139993,206.21024376000423,54481.12971264001 2022-11-28,11:22:27.000,332,11102503,-795,0,1669634546,13014.564675549998,206.24548941000103,54481.10176416 2022-11-28,11:22:28.000,332,11102445,-795,0,1669634547,13014.463630899998,206.2666367999991,54480.9061248 2022-11-28,11:22:29.000,332,11102478,-795,0,1669634548,13014.497312449988,206.24548941000103,54480.92708616 2022-11-28,11:22:30.000,332,11102512,-795,0,1669634549,13014.551202929993,206.2525385400004,54481.066828560004 2022-11-28,11:22:31.000,332,11102450,-795,0,1669634550,13014.537730309989,206.28073505999782,54480.98997024001 2022-11-28,11:22:32.000,332,11102514,-795,0,1669634551,13014.584884479998,206.27368592999846,54481.10176416 2022-11-28,11:22:33.000,332,11102535,-795,0,1669634552,13014.557939239989,206.30893158000254,54480.975996 2022-11-28,11:22:34.000,332,11102528,-795,0,1669634553,13014.490576139993,206.34417722999933,54480.85721496 2022-11-28,11:22:35.000,332,11102509,-795,0,1669634554,13014.571411859994,206.36532462000469,54481.10875128001 2022-11-28,11:22:36.000,332,11102473,-795,0,1669634555,13014.578148169989,206.40761940000084,54481.12272552 2022-11-28,11:22:37.000,332,11102436,-795,0,1669634556,13014.544466619998,206.48515983000107,54481.10875128001 2022-11-28,11:22:38.000,332,11102502,-795,0,1669634557,13014.436685659988,206.49220896000043,54480.920099040006 2022-11-28,11:22:39.000,332,11102458,-795,0,1669634558,13014.497312449988,206.5133563499985,54481.05984144001 2022-11-28,11:22:40.000,332,11102472,-795,0,1669634559,13014.537730309989,206.58384764999937,54481.16464824 2022-11-28,11:22:41.000,332,11102543,-795,0,1669634560,13014.463630899998,206.61909330000344,54481.21355808 2022-11-28,11:22:42.000,332,11102518,-795,0,1669634561,13014.497312449988,206.64728982000088,54481.24849368001 2022-11-28,11:22:43.000,332,11102472,-795,0,1669634562,13014.382795179998,206.66843720999896,54481.24849368001 2022-11-28,11:22:44.000,332,11102488,-795,0,1669634563,13014.349113629993,206.69663373000367,54481.185609600005 2022-11-28,11:22:45.000,332,11102446,-795,0,1669634564,13014.275014220002,206.67548633999832,54481.353300480005 2022-11-28,11:22:46.000,332,11102455,-795,0,1669634565,13014.214387430002,206.73187938000046,54481.32535200001 2022-11-28,11:22:47.000,332,11102514,-795,0,1669634566,13014.180705879997,206.74597763999918,54481.36727472001 2022-11-28,11:22:48.000,332,11102546,-795,0,1669634567,13014.072924920001,206.71778112000175,54481.185609600005 2022-11-28,11:22:49.000,332,11102512,-795,0,1669634568,13013.978616579996,206.7600758999979,54481.24849368001 2022-11-28,11:22:50.000,332,11102551,-795,0,1669634569,13013.985352889991,206.73187938000046,54481.41618456001 2022-11-28,11:22:51.000,332,11102536,-795,0,1669634570,13013.958407649996,206.73892850999982,54481.40919744 2022-11-28,11:22:52.000,332,11102511,-795,0,1669634571,13013.95167134,206.73187938000046,54481.39522320001 2022-11-28,11:22:53.000,332,11102443,-795,0,1669634572,13013.85062669,206.67548633999832,54481.2904164 2022-11-28,11:22:54.000,332,11102485,-795,0,1669634573,13013.81020883,206.70368286000303,54481.19958384001 2022-11-28,11:22:55.000,332,11102489,-795,0,1669634574,13013.72937311,206.71778112000175,54481.27644216001 2022-11-28,11:22:56.000,332,11102508,-795,0,1669634575,13013.715900489995,206.66843720999896,54481.234519440004 2022-11-28,11:22:57.000,332,11102533,-795,0,1669634576,13013.74958204,206.7248302500011,54481.353300480005 2022-11-28,11:22:58.000,332,11102487,-795,0,1669634577,13013.695691559995,206.7248302500011,54481.15766112001 2022-11-28,11:22:59.000,332,11102468,-795,0,1669634578,13013.70242786999,206.74597763999918,54481.3602876 2022-11-28,11:23:00.000,332,11102496,-795,0,1669634579,13013.74958204,206.7741741600039,54481.4301588 2022-11-28,11:23:01.000,332,11102550,-795,0,1669634580,13013.715900489995,206.76712503000454,54481.38823608 2022-11-28,11:23:02.000,332,11102505,-795,0,1669634581,13013.70916418,206.79532155000197,54481.41618456001 2022-11-28,11:23:03.000,332,11102486,-795,0,1669634582,13013.62832846,206.79532155000197,54481.40919744 2022-11-28,11:23:04.000,332,11102554,-795,0,1669634583,13013.614855839995,206.8094198100007,54481.38823608 2022-11-28,11:23:05.000,332,11102495,-795,0,1669634584,13013.594646909994,206.80237068000133,54481.52797848 2022-11-28,11:23:06.000,332,11102480,-795,0,1669634585,13013.635064769995,206.8094198100007,54481.6048368 2022-11-28,11:23:07.000,332,11102532,-795,0,1669634586,13013.58117428999,206.79532155000197,54481.569901200004 2022-11-28,11:23:08.000,332,11102534,-795,0,1669634587,13013.513811189994,206.83761632999813,54481.48605576 2022-11-28,11:23:09.000,332,11102470,-795,0,1669634588,13013.52054749999,206.86581285000284,54481.57688832 2022-11-28,11:23:10.000,332,11102473,-795,0,1669634589,13013.48012963999,206.85876372000348,54481.520991360005 2022-11-28,11:23:11.000,332,11102508,-795,0,1669634590,13013.554229049994,206.86581285000284,54481.58387544001 2022-11-28,11:23:12.000,332,11102510,-795,0,1669634591,13013.513811189994,206.92925502000435,54481.56291408001 2022-11-28,11:23:13.000,332,11102530,-795,0,1669634592,13013.534020119994,206.9222058899977,54481.50003 2022-11-28,11:23:14.000,332,11102508,-795,0,1669634593,13013.534020119994,206.95745154000178,54481.46509440001 2022-11-28,11:23:15.000,332,11102473,-795,0,1669634594,13013.64180107999,207.0208937100033,54481.59784968 2022-11-28,11:23:16.000,332,11102523,-795,0,1669634595,13013.66874632,207.07728674999817,54481.54195272001 2022-11-28,11:23:17.000,332,11102457,-795,0,1669634596,13013.68895525,207.09843414000352,54481.54893984 2022-11-28,11:23:18.000,332,11102516,-795,0,1669634597,13013.614855839995,207.1548271799984,54481.423171680006 2022-11-28,11:23:19.000,332,11102421,-795,0,1669634598,13013.60811953,207.1548271799984,54481.45810728 2022-11-28,11:23:20.000,332,11102461,-795,0,1669634599,13013.574437979994,207.21122022000054,54481.423171680006 2022-11-28,11:23:21.000,332,11102510,-795,0,1669634600,13013.554229049994,207.17597457000375,54481.61881104 2022-11-28,11:23:22.000,332,11102493,-795,0,1669634601,13013.50033856999,207.22531847999926,54481.569901200004 2022-11-28,11:23:23.000,332,11102503,-795,0,1669634602,13013.453184399994,207.23941673999798,54481.59784968 2022-11-28,11:23:24.000,332,11102485,-795,0,1669634603,13013.426239159999,207.28876065000077,54481.68169512001 2022-11-28,11:23:25.000,332,11102443,-795,0,1669634604,13013.385821299998,207.3028589099995,54481.639772400005 2022-11-28,11:23:26.000,332,11102483,-795,0,1669634605,13013.331930819993,207.3169571699982,54481.590862560006 2022-11-28,11:23:27.000,332,11102471,-795,0,1669634606,13013.304985579998,207.33810456000356,54481.472081520005 2022-11-28,11:23:28.000,332,11102469,-795,0,1669634607,13013.365612369998,207.37335021000035,54481.472081520005 2022-11-28,11:23:29.000,332,11102519,-795,0,1669634608,13013.210677239993,207.366301080001,54481.31137776 2022-11-28,11:23:30.000,332,11102490,-795,0,1669634609,13013.45992070999,207.32400630000484,54481.66073376001 2022-11-28,11:23:31.000,332,11102537,-795,0,1669634610,13013.507074879999,207.2817115200014,54481.65374664 2022-11-28,11:23:32.000,332,11102481,-795,0,1669634611,13013.52054749999,207.28876065000077,54481.62579816 2022-11-28,11:23:33.000,332,11102528,-755,0,1669634612,13013.507074879999,207.27466239000205,54481.50003 2022-11-28,11:23:34.000,332,11102487,-795,0,1669634613,13013.466657019999,207.27466239000205,54481.55592696 2022-11-28,11:23:35.000,332,11102464,-795,0,1669634614,13013.473393329994,207.2464658700046,54481.58387544001 2022-11-28,11:23:36.000,332,11102523,-795,0,1669634615,13013.439711779989,207.23941673999798,54481.57688832 2022-11-28,11:23:37.000,332,11102491,-795,0,1669634616,13013.345403439998,207.20417109000118,54481.54195272001 2022-11-28,11:23:38.000,332,11102500,-795,0,1669634617,13013.304985579998,207.1689254400044,54481.54893984 2022-11-28,11:23:39.000,332,11102470,-795,0,1669634618,13013.271304029993,207.12663066000096,54481.55592696 2022-11-28,11:23:40.000,332,11102501,-795,0,1669634619,13013.298249269988,207.07728674999817,54481.63278528001 2022-11-28,11:23:41.000,332,11102505,-795,0,1669634620,13013.210677239993,207.02794284000265,54481.52797848 2022-11-28,11:23:42.000,332,11102557,-795,0,1669634621,13013.203940929998,206.96450067000114,54481.61182392001 2022-11-28,11:23:43.000,332,11102480,-795,0,1669634622,13013.210677239993,206.95040241000243,54481.50701712 2022-11-28,11:23:44.000,332,11102492,-795,0,1669634623,13013.217413549988,206.92925502000435,54481.50003 2022-11-28,11:23:45.000,332,11102490,-795,0,1669634624,13013.237622479988,206.87991111000156,54481.50701712 2022-11-28,11:23:46.000,332,11102506,-795,0,1669634625,13013.318458199989,206.88696024000092,54481.70265648001 2022-11-28,11:23:47.000,332,11102528,-795,0,1669634626,13013.325194509998,206.85876372000348,54481.70964360001 2022-11-28,11:23:48.000,332,11102485,-795,0,1669634627,13013.318458199989,206.88696024000092,54481.66772088 2022-11-28,11:23:49.000,332,11102455,-795,0,1669634628,13013.237622479988,206.89400937000028,54481.54195272001 2022-11-28,11:23:50.000,332,11102568,-795,0,1669634629,13013.257831409988,206.92925502000435,54481.62579816 2022-11-28,11:23:51.000,332,11102478,-795,0,1669634630,13013.183731999998,206.98564805999922,54481.674708 2022-11-28,11:23:52.000,332,11102468,-795,0,1669634631,13013.116368900002,206.99974631999794,54481.65374664 2022-11-28,11:23:53.000,332,11102521,-795,0,1669634632,13012.995115320002,207.0702376199988,54481.63278528001 2022-11-28,11:23:54.000,332,11102517,-795,0,1669634633,13012.981642699997,207.10548327000288,54481.71663072 2022-11-28,11:23:55.000,332,11102458,-795,0,1669634634,13013.008587939992,207.14777804999903,54481.96117992 2022-11-28,11:23:56.000,332,11102476,-795,0,1669634635,13012.914279600001,207.16187630999775,54481.926244320006 2022-11-28,11:23:57.000,332,11102477,-795,0,1669634636,13012.880598049996,207.20417109000118,54481.91227008 2022-11-28,11:23:58.000,332,11102518,-795,0,1669634637,13012.860389119996,207.2182693499999,54481.77252768 2022-11-28,11:23:59.000,332,11102511,-795,0,1669634638,13012.867125429992,207.23941673999798,54481.80047616001 2022-11-28,11:24:00.000,332,11102505,-795,0,1669634639,13012.914279600001,207.26056413000333,54481.856373120005 2022-11-28,11:24:01.000,332,11102490,-795,0,1669634640,13012.954697460002,207.26056413000333,54481.94720568001 2022-11-28,11:24:02.000,332,11102497,-795,0,1669634641,13012.988379009992,207.3028589099995,54482.00310264 2022-11-28,11:24:03.000,332,11102483,-795,0,1669634642,13012.974906390002,207.27466239000205,54481.94021856 2022-11-28,11:24:04.000,332,11102497,-795,0,1669634643,13012.988379009992,207.30990803999885,54481.905282960004 2022-11-28,11:24:05.000,332,11102464,-795,0,1669634644,13013.008587939992,207.34515369000292,54481.9891284 2022-11-28,11:24:06.000,332,11102478,-795,0,1669634645,13012.974906390002,207.4015467299978,54481.94720568001 2022-11-28,11:24:07.000,332,11102487,-795,0,1669634646,13013.008587939992,207.34515369000292,54481.99611552001 2022-11-28,11:24:08.000,332,11102503,-755,0,1669634647,13012.954697460002,207.39449759999843,54481.91925720001 2022-11-28,11:24:09.000,332,11102539,-795,0,1669634648,13012.914279600001,207.3803993399997,54481.87733448001 2022-11-28,11:24:10.000,332,11102472,-795,0,1669634649,13012.954697460002,207.3803993399997,54482.11489656001 2022-11-28,11:24:11.000,332,11102481,-795,0,1669634650,13013.022060559997,207.38744846999907,54482.12188368 2022-11-28,11:24:12.000,332,11102504,-795,0,1669634651,13013.008587939992,207.34515369000292,54482.12188368 2022-11-28,11:24:13.000,332,11102493,-795,0,1669634652,13013.022060559997,207.3028589099995,54481.9891284 2022-11-28,11:24:14.000,332,11102480,-795,0,1669634653,13013.163523069998,207.2817115200014,54482.03105112 2022-11-28,11:24:15.000,332,11102505,-795,0,1669634654,13013.284776649998,207.23941673999798,54482.08694808001 2022-11-28,11:24:16.000,332,11102478,-755,0,1669634655,13013.372348679994,207.19007283000246,54482.05201248 2022-11-28,11:24:17.000,332,11102486,-795,0,1669634656,13013.453184399994,207.1830237000031,54481.94021856 2022-11-28,11:24:18.000,332,11102520,-795,0,1669634657,13013.58117428999,207.1689254400044,54482.0589996 2022-11-28,11:24:19.000,332,11102527,-795,0,1669634658,13013.72263679999,207.1195815300016,54482.198742 2022-11-28,11:24:20.000,332,11102494,-795,0,1669634659,13013.816945139995,207.14777804999903,54482.198742 2022-11-28,11:24:21.000,332,11102525,-795,0,1669634660,13013.88430823999,207.14777804999903,54482.17778064 2022-11-28,11:24:22.000,332,11102488,-795,0,1669634661,13013.897780859996,207.17597457000375,54482.12188368 2022-11-28,11:24:23.000,332,11102488,-795,0,1669634662,13013.89104455,207.19712196000182,54482.04502536001 2022-11-28,11:24:24.000,332,11102511,-795,0,1669634663,13013.897780859996,207.25351500000397,54482.03803824001 2022-11-28,11:24:25.000,332,11102541,-795,0,1669634664,13013.958407649996,207.34515369000292,54482.32451016 2022-11-28,11:24:26.000,332,11102509,-795,0,1669634665,13013.958407649996,207.37335021000035,54482.408355600004 2022-11-28,11:24:27.000,332,11102526,-795,0,1669634666,13013.857362999996,207.45089064000058,54482.34547152 2022-11-28,11:24:28.000,332,11102480,-795,0,1669634667,13013.857362999996,207.48613629000465,54482.31752304 2022-11-28,11:24:29.000,332,11102484,-795,0,1669634668,13013.857362999996,207.5777749800036,54482.429316960006 2022-11-28,11:24:30.000,332,11102520,-795,0,1669634669,13013.68895525,207.62006975999975,54482.261626080006 2022-11-28,11:24:31.000,332,11102516,-795,0,1669634670,13013.796736209995,207.59892237000167,54482.37342000001 2022-11-28,11:24:32.000,332,11102509,-795,0,1669634671,13013.84389037999,207.55662758999824,54482.36643288 2022-11-28,11:24:33.000,332,11102531,-795,0,1669634672,13013.83041776,207.55662758999824,54482.25463896001 2022-11-28,11:24:34.000,332,11102502,-795,0,1669634673,13013.944935029991,207.54252932999952,54482.38739424 2022-11-28,11:24:35.000,332,11102517,-795,0,1669634674,13014.032507060001,207.50728368000273,54482.49220104 2022-11-28,11:24:36.000,332,11102503,-795,0,1669634675,13014.140288019997,207.493185420004,54482.47123968001 2022-11-28,11:24:37.000,332,11102426,-795,0,1669634676,13014.180705879997,207.54957845999888,54482.35245864001 2022-11-28,11:24:38.000,332,11102499,-795,0,1669634677,13014.194178500002,207.50728368000273,54482.18476776001 2022-11-28,11:24:39.000,332,11102470,-795,0,1669634678,13014.261541599997,207.56367672000488,54482.22669048 2022-11-28,11:24:40.000,332,11102491,-795,0,1669634679,13014.342377319997,207.58482411000296,54482.33149728001 2022-11-28,11:24:41.000,332,11102512,-795,0,1669634680,13014.382795179998,207.6130206300004,54482.38040712001 2022-11-28,11:24:42.000,332,11102494,-795,0,1669634681,13014.416476730003,207.7117084499987,54482.45726544 2022-11-28,11:24:43.000,332,11102495,-795,0,1669634682,13014.362586249998,207.78924887999892,54482.38040712001 2022-11-28,11:24:44.000,332,11102524,-795,0,1669634683,13014.355849940002,207.824494530003,54482.40136848001 2022-11-28,11:24:45.000,332,11102432,-795,0,1669634684,13014.261541599997,207.89498583000386,54482.32451016 2022-11-28,11:24:46.000,332,11102458,-795,0,1669634685,13014.187442189992,207.89498583000386,54482.37342000001 2022-11-28,11:24:47.000,332,11102476,-795,0,1669634686,13014.126815399992,207.97957539000345,54482.34547152 2022-11-28,11:24:48.000,332,11102446,-795,0,1669634687,13014.106606469992,207.93023148000066,54482.359445760005 2022-11-28,11:24:49.000,332,11102500,-795,0,1669634688,13013.985352889991,208.01482104000024,54482.240664720004 2022-11-28,11:24:50.000,332,11102481,-795,0,1669634689,13014.066188609992,208.02891929999896,54482.39438136 2022-11-28,11:24:51.000,332,11102481,-795,0,1669634690,13014.025770749991,208.03596842999832,54482.54111088001 2022-11-28,11:24:52.000,332,11102508,-795,0,1669634691,13013.998825509996,208.05711582000367,54482.52014952001 2022-11-28,11:24:53.000,332,11102461,-795,0,1669634692,13013.924726099991,208.06416495000303,54482.310535920005 2022-11-28,11:24:54.000,332,11102480,-795,0,1669634693,13013.985352889991,208.09941059999983,54482.39438136 2022-11-28,11:24:55.000,332,11102494,-795,0,1669634694,13013.985352889991,208.1064597299992,54482.38739424 2022-11-28,11:24:56.000,332,11102481,-795,0,1669634695,13014.019034439996,208.09236147000047,54482.43630408 2022-11-28,11:24:57.000,332,11102503,-795,0,1669634696,13013.985352889991,208.1699019000007,54482.310535920005 2022-11-28,11:24:58.000,332,11102495,-795,0,1669634697,13014.086397539992,208.1346562500039,54482.43630408 2022-11-28,11:24:59.000,332,11102455,-795,0,1669634698,13013.992089200001,208.12760712000454,54482.31752304 2022-11-28,11:25:00.000,332,11102454,-795,0,1669634699,13014.086397539992,208.09236147000047,54482.478226800005 2022-11-28,11:25:01.000,332,11102476,-795,0,1669634700,13014.039243369996,208.1205579899979,54482.46425256 2022-11-28,11:25:02.000,332,11102511,-795,0,1669634701,13014.025770749991,208.06416495000303,54482.37342000001 2022-11-28,11:25:03.000,332,11102488,-795,0,1669634702,13013.95167134,208.0712140800024,54482.27560032 2022-11-28,11:25:04.000,332,11102524,-795,0,1669634703,13014.012298130001,208.01482104000024,54482.28957456 2022-11-28,11:25:05.000,332,11102523,-795,0,1669634704,13013.992089200001,207.90203496000322,54482.45027832001 2022-11-28,11:25:06.000,332,11102476,-795,0,1669634705,13014.072924920001,207.81039627000428,54482.576046480004 2022-11-28,11:25:07.000,332,11102490,-795,0,1669634706,13014.059452299996,207.7610523600015,54482.54809800001 2022-11-28,11:25:08.000,332,11102521,-795,0,1669634707,13014.099870159996,207.64826628000446,54482.45726544 2022-11-28,11:25:09.000,332,11102539,-795,0,1669634708,13014.153760640002,207.59892237000167,54482.52014952001 2022-11-28,11:25:10.000,332,11102515,-795,0,1669634709,13014.214387430002,207.53548020000017,54482.46425256 2022-11-28,11:25:11.000,332,11102497,-795,0,1669634710,13014.281750529997,207.44384151000122,54482.49220104 2022-11-28,11:25:12.000,332,11102522,-795,0,1669634711,13014.328904699993,207.4015467299978,54482.4432912 2022-11-28,11:25:13.000,332,11102512,-795,0,1669634712,13014.328904699993,207.3310554300042,54482.38739424 2022-11-28,11:25:14.000,332,11102477,-795,0,1669634713,13014.355849940002,207.30990803999885,54482.43630408 2022-11-28,11:25:15.000,332,11102499,-795,0,1669634714,13014.416476730003,207.23236760999862,54482.56905936001 2022-11-28,11:25:16.000,332,11102509,-795,0,1669634715,13014.477103519988,207.23236760999862,54482.576046480004 2022-11-28,11:25:17.000,332,11102466,-795,0,1669634716,13014.403004109998,207.2182693499999,54482.478226800005 2022-11-28,11:25:18.000,332,11102524,-795,0,1669634717,13014.382795179998,207.1689254400044,54482.28258744001 2022-11-28,11:25:19.000,332,11102499,-795,0,1669634718,13014.376058870002,207.13367979000031,54482.32451016 2022-11-28,11:25:20.000,332,11102518,-795,0,1669634719,13014.362586249998,207.0843358800048,54482.3384844 2022-11-28,11:25:21.000,332,11102510,-795,0,1669634720,13014.389531489993,207.02794284000265,54482.49220104 2022-11-28,11:25:22.000,332,11102506,-795,0,1669634721,13014.443421969998,206.9715498000005,54482.59002072001 2022-11-28,11:25:23.000,332,11102480,-795,0,1669634722,13014.389531489993,206.9222058899977,54482.54111088001 2022-11-28,11:25:24.000,332,11102512,-795,0,1669634723,13014.382795179998,206.87991111000156,54482.5131624 2022-11-28,11:25:25.000,332,11102501,-795,0,1669634724,13014.254805290002,206.8094198100007,54482.35245864001 2022-11-28,11:25:26.000,332,11102498,-795,0,1669634725,13014.301959459997,206.7600758999979,54482.52014952001 2022-11-28,11:25:27.000,332,11102545,-795,0,1669634726,13014.288486839992,206.73892850999982,54482.576046480004 2022-11-28,11:25:28.000,332,11102503,-795,0,1669634727,13014.295223150002,206.64728982000088,54482.56905936001 2022-11-28,11:25:29.000,332,11102463,-795,0,1669634728,13014.227860049992,206.64728982000088,54482.49220104 2022-11-28,11:25:30.000,332,11102505,-795,0,1669634729,13014.254805290002,206.61909330000344,54482.49918816001 2022-11-28,11:25:31.000,332,11102468,-795,0,1669634730,13014.214387430002,206.64024069000152,54482.54809800001 2022-11-28,11:25:32.000,332,11102543,-795,0,1669634731,13014.301959459997,206.66843720999896,54482.645917680005 2022-11-28,11:25:33.000,332,11102499,-795,0,1669634732,13014.301959459997,206.65433895000024,54482.56207224 2022-11-28,11:25:34.000,332,11102495,-795,0,1669634733,13014.342377319997,206.66843720999896,54482.576046480004 2022-11-28,11:25:35.000,332,11102512,-795,0,1669634734,13014.342377319997,206.70368286000303,54482.70181464 2022-11-28,11:25:36.000,332,11102518,-795,0,1669634735,13014.275014220002,206.73187938000046,54482.68085328 2022-11-28,11:25:37.000,332,11102468,-795,0,1669634736,13014.180705879997,206.7882724200026,54482.56905936001 2022-11-28,11:25:38.000,332,11102473,-795,0,1669634737,13014.099870159996,206.7741741600039,54482.50617528 2022-11-28,11:25:39.000,332,11102465,-795,0,1669634738,13014.012298130001,206.84466546000476,54482.48521392 2022-11-28,11:25:40.000,332,11102452,-795,0,1669634739,13014.093133850001,206.84466546000476,54482.75072448 2022-11-28,11:25:41.000,332,11102490,-795,0,1669634740,13013.992089200001,206.84466546000476,54482.743737360004 2022-11-28,11:25:42.000,332,11102528,-795,0,1669634741,13014.039243369996,206.84466546000476,54482.66687904001 2022-11-28,11:25:43.000,332,11102486,-795,0,1669634742,13013.95167134,206.83761632999813,54482.5830336 2022-11-28,11:25:44.000,332,11102512,-795,0,1669634743,13013.95167134,206.85171459000412,54482.60399496 2022-11-28,11:25:45.000,332,11102502,-795,0,1669634744,13013.944935029991,206.85171459000412,54482.70181464 2022-11-28,11:25:46.000,332,11102522,-795,0,1669634745,13013.978616579996,206.81646894000005,54482.67386616 2022-11-28,11:25:47.000,332,11102508,-795,0,1669634746,13014.045979679991,206.7741741600039,54482.862518400005 2022-11-28,11:25:48.000,332,11102483,-795,0,1669634747,13014.039243369996,206.78122329000325,54482.764698720006 2022-11-28,11:25:49.000,332,11102475,-795,0,1669634748,13014.052715990001,206.78122329000325,54482.813608560005 2022-11-28,11:25:50.000,332,11102507,-795,0,1669634749,13014.025770749991,206.81646894000005,54482.84854416 2022-11-28,11:25:51.000,332,11102519,-795,0,1669634750,13013.992089200001,206.80237068000133,54482.80662144001 2022-11-28,11:25:52.000,332,11102561,-795,0,1669634751,13013.944935029991,206.81646894000005,54482.8275828 2022-11-28,11:25:53.000,332,11102524,-795,0,1669634752,13013.85062669,206.86581285000284,54482.68784040001 2022-11-28,11:25:54.000,332,11102502,-795,0,1669634753,13013.83041776,206.86581285000284,54482.75072448 2022-11-28,11:25:55.000,332,11102552,-795,0,1669634754,13013.7899999,206.91515675999835,54482.897454 2022-11-28,11:25:56.000,332,11102536,-795,0,1669634755,13013.72263679999,206.9222058899977,54482.876492639996 2022-11-28,11:25:57.000,332,11102530,-795,0,1669634756,13013.614855839995,206.9715498000005,54482.813608560005 2022-11-28,11:25:58.000,332,11102519,-795,0,1669634757,13013.52054749999,207.0208937100033,54482.73675024001 2022-11-28,11:25:59.000,332,11102506,-795,0,1669634758,13013.365612369998,207.01384458000393,54482.597007840006 2022-11-28,11:26:00.000,332,11102504,-795,0,1669634759,13013.311721889993,207.06318848999945,54482.55508512 2022-11-28,11:26:01.000,332,11102492,-795,0,1669634760,13013.365612369998,207.034991970002,54482.75072448 2022-11-28,11:26:02.000,332,11102469,-795,0,1669634761,13013.372348679994,207.09843414000352,54482.78566008001 2022-11-28,11:26:03.000,332,11102508,-795,0,1669634762,13013.278040339988,207.12663066000096,54482.73675024001 2022-11-28,11:26:04.000,332,11102507,-795,0,1669634763,13013.278040339988,207.14777804999903,54482.708801759996 2022-11-28,11:26:05.000,332,11102492,-795,0,1669634764,13013.257831409988,207.1548271799984,54482.78566008001 2022-11-28,11:26:06.000,332,11102485,-795,0,1669634765,13013.237622479988,207.1830237000031,54482.67386616 2022-11-28,11:26:07.000,332,11102495,-795,0,1669634766,13013.210677239993,207.2182693499999,54482.70181464 2022-11-28,11:26:08.000,332,11102497,-795,0,1669634767,13013.150050449993,207.2464658700046,54482.56207224 2022-11-28,11:26:09.000,332,11102521,-795,0,1669634768,13013.156786760002,207.2817115200014,54482.62495632 2022-11-28,11:26:10.000,332,11102484,-795,0,1669634769,13013.156786760002,207.2817115200014,54482.72976312 2022-11-28,11:26:11.000,332,11102505,-795,0,1669634770,13013.129841519993,207.29580978000013,54482.77168584 2022-11-28,11:26:12.000,332,11102507,-795,0,1669634771,13013.096159970002,207.28876065000077,54482.694827520005 2022-11-28,11:26:13.000,332,11102480,-795,0,1669634772,13012.974906390002,207.25351500000397,54482.56207224 2022-11-28,11:26:14.000,332,11102456,-795,0,1669634773,13012.961433769997,207.27466239000205,54482.61796920001 2022-11-28,11:26:15.000,332,11102496,-795,0,1669634774,13012.941224839997,207.23236760999862,54482.66687904001 2022-11-28,11:26:16.000,332,11102515,-795,0,1669634775,13012.974906390002,207.1830237000031,54482.65989192 2022-11-28,11:26:17.000,332,11102516,-795,0,1669634776,13012.921015909997,207.1689254400044,54482.55508512 2022-11-28,11:26:18.000,332,11102493,-795,0,1669634777,13013.001851629997,207.09138501000416,54482.65989192 2022-11-28,11:26:19.000,332,11102482,-795,0,1669634778,13013.089423659992,207.09138501000416,54482.722776 2022-11-28,11:26:20.000,332,11102456,-795,0,1669634779,13013.075951040002,207.02794284000265,54482.77168584 2022-11-28,11:26:21.000,332,11102509,-795,0,1669634780,13013.089423659992,206.98564805999922,54482.67386616 2022-11-28,11:26:22.000,332,11102526,-795,0,1669634781,13013.082687349997,206.9363041500037,54482.63893056001 2022-11-28,11:26:23.000,332,11102489,-795,0,1669634782,13013.015324250002,206.9222058899977,54482.56905936001 2022-11-28,11:26:24.000,332,11102497,-795,0,1669634783,13013.042269489997,206.89400937000028,54482.55508512 2022-11-28,11:26:25.000,332,11102473,-795,0,1669634784,13013.062478419997,206.8728619800022,54482.72976312 2022-11-28,11:26:26.000,332,11102463,-795,0,1669634785,13013.042269489997,206.8094198100007,54482.75771160001 2022-11-28,11:26:27.000,332,11102528,-795,0,1669634786,13012.988379009992,206.7741741600039,54482.78566008001 2022-11-28,11:26:28.000,332,11102498,-795,0,1669634787,13013.008587939992,206.7107319900024,54482.77867296 2022-11-28,11:26:29.000,332,11102486,-795,0,1669634788,13012.900806979997,206.6613880799996,54482.77867296 2022-11-28,11:26:30.000,332,11102515,-795,0,1669634789,13012.840180189996,206.64728982000088,54482.61796920001 2022-11-28,11:26:31.000,332,11102516,-795,0,1669634790,13012.860389119996,206.61204417000408,54482.75072448 2022-11-28,11:26:32.000,332,11102515,-555,0,1669634791,13012.69198137,206.5274546100045,54482.53412376 2022-11-28,11:26:33.000,332,11102496,-795,0,1669634792,13012.766080779991,206.54860200000257,54482.55508512 2022-11-28,11:26:34.000,332,11102490,-795,0,1669634793,13012.799762329996,206.49220896000043,54482.62495632 2022-11-28,11:26:35.000,332,11102505,-795,0,1669634794,13012.826707569991,206.45696331000363,54482.80662144001 2022-11-28,11:26:36.000,332,11102535,-795,0,1669634795,13012.840180189996,206.4428650500049,54482.82059568 2022-11-28,11:26:37.000,332,11102480,-795,0,1669634796,13012.745871849991,206.4428650500049,54482.79963432 2022-11-28,11:26:38.000,332,11102496,-795,0,1669634797,13012.658299819996,206.50630721999914,54482.59002072001 2022-11-28,11:26:39.000,332,11102411,-795,0,1669634798,13012.617881959995,206.53450374000386,54482.694827520005 2022-11-28,11:26:40.000,332,11102499,-795,0,1669634799,13012.61114565,206.55565113000193,54482.77867296 2022-11-28,11:26:41.000,332,11102528,-795,0,1669634800,13012.56399147999,206.60499504000472,54482.77867296 2022-11-28,11:26:42.000,332,11102502,-795,0,1669634801,13012.57072779,206.64024069000152,54482.89046688 2022-11-28,11:26:43.000,332,11102448,-795,0,1669634802,13012.510101,206.68253546999767,54482.79963432 2022-11-28,11:26:44.000,332,11102549,-795,0,1669634803,13012.46968314,206.68253546999767,54482.73675024001 2022-11-28,11:26:45.000,332,11102533,-795,0,1669634804,13012.496628379995,206.70368286000303,54482.8275828 2022-11-28,11:26:46.000,332,11102495,-795,0,1669634805,13012.496628379995,206.7741741600039,54482.80662144001 2022-11-28,11:26:47.000,332,11102445,-795,0,1669634806,13012.44273789999,206.76712503000454,54482.72976312 2022-11-28,11:26:48.000,332,11102481,-795,0,1669634807,13012.496628379995,206.7741741600039,54482.68784040001 2022-11-28,11:26:49.000,332,11102529,-715,0,1669634808,13012.46968314,206.83761632999813,54482.743737360004 2022-11-28,11:26:50.000,332,11102520,-795,0,1669634809,13012.577464099995,206.84466546000476,54482.90444112001 2022-11-28,11:26:51.000,332,11102521,-795,0,1669634810,13012.557255169995,206.8728619800022,54482.911428240004 2022-11-28,11:26:52.000,332,11102508,-795,0,1669634811,13012.57072779,206.908107629999,54482.96033808 2022-11-28,11:26:53.000,332,11102469,-795,0,1669634812,13012.510101,206.9363041500037,54482.84155704 2022-11-28,11:26:54.000,332,11102445,-795,0,1669634813,13012.50336468999,206.99269718999858,54482.88347976001 2022-11-28,11:26:55.000,332,11102504,-795,0,1669634814,13012.48989207,207.02794284000265,54482.95335096001 2022-11-28,11:26:56.000,332,11102478,-795,0,1669634815,13012.48315575999,207.10548327000288,54482.93937672 2022-11-28,11:26:57.000,332,11102501,-795,0,1669634816,13012.36863849,207.10548327000288,54482.82059568 2022-11-28,11:26:58.000,332,11102504,-795,0,1669634817,13012.415792659995,207.1548271799984,54482.93937672 2022-11-28,11:26:59.000,332,11102497,-795,0,1669634818,13012.40905635,207.19712196000182,54483.01623504 2022-11-28,11:27:00.000,332,11102515,-795,0,1669634819,13012.40905635,207.27466239000205,54482.9673252 2022-11-28,11:27:01.000,332,11102509,-795,0,1669634820,13012.34842956,207.25351500000397,54482.94636384 2022-11-28,11:27:02.000,332,11102541,-795,0,1669634821,13012.32822063,207.3169571699982,54482.86950552 2022-11-28,11:27:03.000,332,11102519,-795,0,1669634822,13012.206967049999,207.366301080001,54482.77168584 2022-11-28,11:27:04.000,332,11102520,-795,0,1669634823,13012.206967049999,207.40859586000443,54482.84854416 2022-11-28,11:27:05.000,332,11102473,-795,0,1669634824,13012.159812879989,207.47203802999866,54482.77168584 2022-11-28,11:27:06.000,332,11102464,-795,0,1669634825,13012.193494429994,207.5143328100021,54482.98828656 2022-11-28,11:27:07.000,332,11102506,-795,0,1669634826,13012.193494429994,207.54957845999888,54483.16296456 2022-11-28,11:27:08.000,332,11102506,-795,0,1669634827,13012.200230739989,207.6130206300004,54483.15597744 2022-11-28,11:27:09.000,332,11102446,-795,0,1669634828,13012.139603949989,207.6130206300004,54482.911428240004 2022-11-28,11:27:10.000,332,11102509,-795,0,1669634829,13012.153076569994,207.66941367000254,54483.044183519996 2022-11-28,11:27:11.000,332,11102503,-795,0,1669634830,13012.180021809989,207.66941367000254,54483.1070676 2022-11-28,11:27:12.000,332,11102510,-795,0,1669634831,13012.206967049999,207.69056106000062,54483.06514488 2022-11-28,11:27:13.000,332,11102527,-795,0,1669634832,13012.206967049999,207.65531541000382,54482.9673252 2022-11-28,11:27:14.000,332,11102502,-795,0,1669634833,13012.267593839999,207.66236454000318,54482.90444112001 2022-11-28,11:27:15.000,332,11102547,-795,0,1669634834,13012.44273789999,207.6764628000019,54483.197900160005 2022-11-28,11:27:16.000,332,11102499,-795,0,1669634835,13012.476419449995,207.66941367000254,54483.23982288001 2022-11-28,11:27:17.000,332,11102474,-795,0,1669634836,13012.48989207,207.66941367000254,54483.23982288001 2022-11-28,11:27:18.000,332,11102489,-795,0,1669634837,13012.52357361999,207.68351193000126,54483.09309336001 2022-11-28,11:27:19.000,332,11102440,-795,0,1669634838,13012.54378254999,207.66941367000254,54483.12802896 2022-11-28,11:27:20.000,332,11102541,-795,0,1669634839,13012.597673029995,207.70465931999934,54483.20488728 2022-11-28,11:27:21.000,332,11102477,-795,0,1669634840,13012.57072779,207.80334713999764,54483.22584864 2022-11-28,11:27:22.000,332,11102534,-795,0,1669634841,13012.638090889996,207.80334713999764,54483.25379712 2022-11-28,11:27:23.000,332,11102463,-795,0,1669634842,13012.55051886,207.84564192000107,54483.32366832 2022-11-28,11:27:24.000,332,11102526,-795,0,1669634843,13012.60440933999,207.93728061000002,54483.33764256001 2022-11-28,11:27:25.000,332,11102508,-795,0,1669634844,13012.52357361999,207.9231823500013,54483.19091304001 2022-11-28,11:27:26.000,332,11102482,-795,0,1669634845,13012.510101,207.9584279999981,54483.32366832 2022-11-28,11:27:27.000,332,11102483,-795,0,1669634846,13012.537046239995,207.95137886999873,54483.379565279996 2022-11-28,11:27:28.000,332,11102483,-795,0,1669634847,13012.516837309995,207.9725262600041,54483.414500880004 2022-11-28,11:27:29.000,332,11102476,-795,0,1669634848,13012.46968314,207.9584279999981,54483.29571984 2022-11-28,11:27:30.000,332,11102506,-795,0,1669634849,13012.46294682999,207.94432973999938,54483.33764256001 2022-11-28,11:27:31.000,332,11102524,-795,0,1669634850,13012.577464099995,207.93023148000066,54483.58917888 2022-11-28,11:27:32.000,332,11102489,-795,0,1669634851,13012.577464099995,207.90203496000322,54483.54026904 2022-11-28,11:27:33.000,332,11102500,-795,0,1669634852,13012.476419449995,207.8879367000045,54483.33764256001 2022-11-28,11:27:34.000,332,11102433,-795,0,1669634853,13012.48989207,207.88088756999787,54483.27475848 2022-11-28,11:27:35.000,332,11102482,-795,0,1669634854,13012.68524505999,207.83154366000235,54483.51930768 2022-11-28,11:27:36.000,332,11102526,-795,0,1669634855,13012.766080779991,207.81039627000428,54483.484372080005 2022-11-28,11:27:37.000,332,11102474,-795,0,1669634856,13012.7121903,207.824494530003,54483.46341072 2022-11-28,11:27:38.000,332,11102512,-795,0,1669634857,13012.840180189996,207.8385927900017,54483.51930768 2022-11-28,11:27:39.000,332,11102493,-795,0,1669634858,13012.900806979997,207.85269105000043,54483.5612304 2022-11-28,11:27:40.000,332,11102523,-795,0,1669634859,13012.914279600001,207.86678930999915,54483.67302432001 2022-11-28,11:27:41.000,332,11102489,-795,0,1669634860,13012.914279600001,207.86678930999915,54483.65905008 2022-11-28,11:27:42.000,332,11102533,-795,0,1669634861,13012.900806979997,207.89498583000386,54483.61712736 2022-11-28,11:27:43.000,332,11102465,-795,0,1669634862,13012.867125429992,207.9231823500013,54483.547256159996 2022-11-28,11:27:44.000,332,11102475,-795,0,1669634863,13012.819971259996,208.0218701699996,54483.582191760004 2022-11-28,11:27:45.000,332,11102465,-795,0,1669634864,13012.826707569991,208.05006669000431,54483.72892128 2022-11-28,11:27:46.000,332,11102473,-795,0,1669634865,13012.806498639991,208.1346562500039,54483.83372808 2022-11-28,11:27:47.000,332,11102513,-795,0,1669634866,13012.73239923,208.1840001599994,54483.77783112 2022-11-28,11:27:48.000,332,11102511,-795,0,1669634867,13012.7121903,208.21924581000349,54483.74289552001 2022-11-28,11:27:49.000,332,11102466,-795,0,1669634868,13012.638090889996,208.28973711000435,54483.89661216 2022-11-28,11:27:50.000,332,11102535,-795,0,1669634869,13012.61114565,208.33908101999987,54483.917573520004 2022-11-28,11:27:51.000,332,11102498,-795,0,1669634870,13012.577464099995,208.33908101999987,54483.96648336 2022-11-28,11:27:52.000,332,11102528,-795,0,1669634871,13012.516837309995,208.40252319000138,54483.92456064 2022-11-28,11:27:53.000,332,11102505,-795,0,1669634872,13012.456210519995,208.4166214500001,54483.770844000006 2022-11-28,11:27:54.000,332,11102476,-795,0,1669634873,13012.50336468999,208.47301449000224,54483.86167656001 2022-11-28,11:27:55.000,332,11102518,-795,0,1669634874,13012.537046239995,208.45186710000416,54483.97347048 2022-11-28,11:27:56.000,332,11102518,-795,0,1669634875,13012.577464099995,208.50826013999904,54483.95949624001 2022-11-28,11:27:57.000,332,11102524,-795,0,1669634876,13012.58420040999,208.53645666000375,54483.96648336 2022-11-28,11:27:58.000,332,11102523,-795,0,1669634877,13012.52357361999,208.61399709000398,54483.819753840005 2022-11-28,11:27:59.000,332,11102459,-795,0,1669634878,13012.537046239995,208.62104622000334,54483.78481824 2022-11-28,11:28:00.000,332,11102477,-795,0,1669634879,13012.557255169995,208.74088142999972,54483.75686976 2022-11-28,11:28:01.000,332,11102522,-795,0,1669634880,13012.577464099995,208.79727447000187,54483.96648336 2022-11-28,11:28:02.000,332,11102526,-795,0,1669634881,13012.58420040999,208.84661838000466,54483.91058640001 2022-11-28,11:28:03.000,332,11102509,-795,0,1669634882,13012.59093672,208.86071664000337,54483.917573520004 2022-11-28,11:28:04.000,332,11102521,-795,0,1669634883,13012.56399147999,208.96645359000104,54483.868663680005 2022-11-28,11:28:05.000,332,11102498,-795,0,1669634884,13012.52357361999,209.01579750000383,54483.86167656001 2022-11-28,11:28:06.000,332,11102496,-795,0,1669634885,13012.55051886,209.01579750000383,54483.88962504001 2022-11-28,11:28:07.000,332,11102516,-795,0,1669634886,13012.53030993,209.0862888000047,54483.92456064 2022-11-28,11:28:08.000,332,11102473,-795,0,1669634887,13012.42252896999,209.02989576000255,54483.89661216 2022-11-28,11:28:09.000,332,11102526,-795,0,1669634888,13012.375374799994,209.10743619000277,54483.79180536001 2022-11-28,11:28:10.000,332,11102476,-795,0,1669634889,13012.40905635,209.14268183999957,54483.88962504001 2022-11-28,11:28:11.000,332,11102498,-795,0,1669634890,13012.44947421,209.10743619000277,54483.98045760001 2022-11-28,11:28:12.000,332,11102511,-795,0,1669634891,13012.32822063,209.10743619000277,54483.86167656001 2022-11-28,11:28:13.000,332,11102549,-795,0,1669634892,13012.334956939994,209.11448532000213,54483.868663680005 2022-11-28,11:28:14.000,332,11102503,-795,0,1669634893,13012.34169324999,209.14973096999893,54483.8756508 2022-11-28,11:28:15.000,332,11102537,-795,0,1669634894,13012.32822063,209.1567800999983,54483.917573520004 2022-11-28,11:28:16.000,332,11102511,-795,0,1669634895,13012.32822063,209.1567800999983,54483.91058640001 2022-11-28,11:28:17.000,332,11102484,-795,0,1669634896,13012.30127538999,209.1356327100002,54483.8057796 2022-11-28,11:28:18.000,332,11102480,-795,0,1669634897,13012.32148431999,209.17792749000364,54483.78481824 2022-11-28,11:28:19.000,332,11102489,-795,0,1669634898,13012.395583729995,209.14973096999893,54484.00141896 2022-11-28,11:28:20.000,332,11102511,-795,0,1669634899,13012.32822063,209.17087836000428,54483.938534880006 2022-11-28,11:28:21.000,332,11102475,-795,0,1669634900,13012.294539079994,209.17792749000364,54483.8057796 2022-11-28,11:28:22.000,332,11102452,-795,0,1669634901,13012.213703359994,209.1567800999983,54483.819753840005 2022-11-28,11:28:23.000,332,11102475,-795,0,1669634902,13012.146340259998,209.17792749000364,54483.75686976 2022-11-28,11:28:24.000,332,11102580,-795,0,1669634903,13012.105922399998,209.1567800999983,54483.72892128 2022-11-28,11:28:25.000,332,11102497,-795,0,1669634904,13012.119395019989,209.184976620003,54483.84770232 2022-11-28,11:28:26.000,332,11102520,-795,0,1669634905,13012.119395019989,209.20612401000108,54483.917573520004 2022-11-28,11:28:27.000,332,11102525,-795,0,1669634906,13012.085713469998,209.184976620003,54483.7359084 2022-11-28,11:28:28.000,332,11102542,-795,0,1669634907,13012.085713469998,209.21317314000044,54483.72193416001 2022-11-28,11:28:29.000,332,11102496,-795,0,1669634908,13012.139603949989,209.2202222699998,54483.84770232 2022-11-28,11:28:30.000,332,11102462,-795,0,1669634909,13012.153076569994,209.2202222699998,54483.84071520001 2022-11-28,11:28:31.000,332,11102507,-795,0,1669634910,13012.206967049999,209.2836644400013,54483.91058640001 2022-11-28,11:28:32.000,332,11102505,-795,0,1669634911,13012.240648599989,209.31186095999874,54483.72193416001 2022-11-28,11:28:33.000,332,11102500,-795,0,1669634912,13012.247384909999,209.36120487000153,54483.74289552001 2022-11-28,11:28:34.000,332,11102484,-795,0,1669634913,13012.30127538999,209.47399094999855,54483.819753840005 2022-11-28,11:28:35.000,332,11102513,-795,0,1669634914,13012.287802769999,209.50923660000262,54483.65905008 2022-11-28,11:28:36.000,332,11102489,-795,0,1669634915,13012.44273789999,209.52333486000134,54483.98045760001 2022-11-28,11:28:37.000,332,11102486,-795,0,1669634916,13012.48315575999,209.58677703000285,54483.91058640001 2022-11-28,11:28:38.000,332,11102497,-795,0,1669634917,13012.510101,209.65021920000436,54483.868663680005 2022-11-28,11:28:39.000,332,11102503,-795,0,1669634918,13012.52357361999,209.68546485000115,54483.79879248 2022-11-28,11:28:40.000,332,11102523,-795,0,1669634919,13012.54378254999,209.6925139800005,54483.8057796 2022-11-28,11:28:41.000,332,11102508,-795,0,1669634920,13012.58420040999,209.72775963000458,54483.88962504001 2022-11-28,11:28:42.000,332,11102491,-795,0,1669634921,13012.57072779,209.73480876000394,54483.945522 2022-11-28,11:28:43.000,332,11102512,-795,0,1669634922,13012.60440933999,209.75595615000202,54483.84770232 2022-11-28,11:28:44.000,332,11102463,-795,0,1669634923,13012.54378254999,209.79825092999818,54483.770844000006 2022-11-28,11:28:45.000,332,11102433,-795,0,1669634924,13012.59093672,209.79120179999882,54483.84770232 2022-11-28,11:28:46.000,332,11102556,-795,0,1669634925,13012.62461826999,209.8053000600048,54483.90359928 2022-11-28,11:28:47.000,332,11102525,-795,0,1669634926,13012.62461826999,209.81234919000417,54483.86167656001 2022-11-28,11:28:48.000,332,11102499,-795,0,1669634927,13012.61114565,209.86874222999904,54483.79879248 2022-11-28,11:28:49.000,332,11102529,-795,0,1669634928,13012.67177244,209.8898896200044,54483.7359084 2022-11-28,11:28:50.000,332,11102476,-795,0,1669634929,13012.77281709,209.91103701000247,54484.050328799996 2022-11-28,11:28:51.000,332,11102523,-795,0,1669634930,13012.826707569991,209.9392335299999,54483.98045760001 2022-11-28,11:28:52.000,332,11102481,-795,0,1669634931,13012.867125429992,210.00267570000142,54483.96648336 2022-11-28,11:28:53.000,332,11102450,-795,0,1669634932,13012.867125429992,210.08021613000165,54483.81276672001 2022-11-28,11:28:54.000,332,11102492,-795,0,1669634933,13012.934488530002,210.15775656000187,54483.882637919996 2022-11-28,11:28:55.000,332,11102491,-795,0,1669634934,13012.947961149992,210.20710047000466,54483.93154776001 2022-11-28,11:28:56.000,332,11102515,-795,0,1669634935,13012.954697460002,210.27759176999825,54483.917573520004 2022-11-28,11:28:57.000,332,11102525,-795,0,1669634936,13012.921015909997,210.31283742000232,54483.868663680005 2022-11-28,11:28:58.000,332,11102535,-795,0,1669634937,13012.927752219992,210.3974269800019,54483.92456064 2022-11-28,11:28:59.000,332,11102505,-795,0,1669634938,13012.995115320002,210.47496741000214,54484.05731592001 2022-11-28,11:29:00.000,332,11102496,-795,0,1669634939,13013.008587939992,210.545458710003,54484.09923864001 2022-11-28,11:29:01.000,332,11102462,-795,0,1669634940,13012.988379009992,210.59480261999852,54484.02936744001 2022-11-28,11:29:02.000,332,11102467,-795,0,1669634941,13012.968170079992,210.61595001000387,54484.02238032 2022-11-28,11:29:03.000,332,11102476,-795,0,1669634942,13012.968170079992,210.65824479000003,54483.95949624001 2022-11-28,11:29:04.000,332,11102492,-795,0,1669634943,13012.981642699997,210.65119566000067,54483.89661216 2022-11-28,11:29:05.000,332,11102547,-795,0,1669634944,13013.069214729992,210.67234304999874,54484.07129016 2022-11-28,11:29:06.000,332,11102533,-795,0,1669634945,13013.190468309993,210.70053957000346,54484.13417424 2022-11-28,11:29:07.000,332,11102454,-795,0,1669634946,13013.291512959993,210.77103087000432,54484.04334168 2022-11-28,11:29:08.000,332,11102505,-795,0,1669634947,13013.257831409988,210.73578522000025,54483.99443184 2022-11-28,11:29:09.000,332,11102461,-795,0,1669634948,13013.399293919989,210.71463783000218,54484.036354560005 2022-11-28,11:29:10.000,332,11102510,-795,0,1669634949,13013.399293919989,210.71463783000218,54484.036354560005 2022-11-28,11:29:11.000,332,11102477,-795,0,1669634950,13013.507074879999,210.71463783000218,54484.050328799996 2022-11-28,11:29:12.000,332,11102528,-795,0,1669634951,13013.534020119994,210.7287360900009,54484.13417424 2022-11-28,11:29:13.000,332,11102479,-795,0,1669634952,13013.54075642999,210.6793921799981,54483.96648336 2022-11-28,11:29:14.000,332,11102501,-795,0,1669634953,13013.56096535999,210.66529391999939,54484.04334168 2022-11-28,11:29:15.000,332,11102460,-795,0,1669634954,13013.56770167,210.68644131000474,54483.97347048 2022-11-28,11:29:16.000,332,11102503,-795,0,1669634955,13013.655273699995,210.70053957000346,54484.28789088 2022-11-28,11:29:17.000,332,11102471,-795,0,1669634956,13013.62832846,210.65119566000067,54483.987444720005 2022-11-28,11:29:18.000,332,11102515,-795,0,1669634957,13013.66201000999,210.61595001000387,54484.07827728001 2022-11-28,11:29:19.000,332,11102525,-795,0,1669634958,13013.655273699995,210.61595001000387,54484.00840608001 2022-11-28,11:29:20.000,332,11102495,-795,0,1669634959,13013.68221893999,210.58775348999916,54483.99443184 2022-11-28,11:29:21.000,332,11102531,-795,0,1669634960,13013.76979097,210.57365523000044,54484.14814848001 2022-11-28,11:29:22.000,332,11102479,-795,0,1669634961,13013.857362999996,210.55250784000236,54484.22500680001 2022-11-28,11:29:23.000,332,11102528,-795,0,1669634962,13013.90451716999,210.53840958000364,54484.1900712 2022-11-28,11:29:24.000,332,11102503,-795,0,1669634963,13013.93146241,210.4820165400015,54484.18308408 2022-11-28,11:29:25.000,332,11102422,-795,0,1669634964,13013.877571929996,210.545458710003,54484.085264400004 2022-11-28,11:29:26.000,332,11102454,-795,0,1669634965,13013.944935029991,210.56660610000108,54484.1900712 2022-11-28,11:29:27.000,332,11102473,-795,0,1669634966,13013.965143959991,210.57365523000044,54484.2599424 2022-11-28,11:29:28.000,332,11102532,-795,0,1669634967,13014.012298130001,210.59480261999852,54484.28090376 2022-11-28,11:29:29.000,332,11102496,-795,0,1669634968,13013.91125348,210.60185174999788,54484.12718712001 2022-11-28,11:29:30.000,332,11102542,-795,0,1669634969,13013.958407649996,210.62299914000323,54484.1900712 2022-11-28,11:29:31.000,332,11102518,-795,0,1669634970,13014.039243369996,210.63709740000195,54484.37872344 2022-11-28,11:29:32.000,332,11102424,-795,0,1669634971,13014.079661229996,210.65119566000067,54484.420646160004 2022-11-28,11:29:33.000,332,11102471,-795,0,1669634972,13013.978616579996,210.62299914000323,54484.24596816001 2022-11-28,11:29:34.000,332,11102491,-795,0,1669634973,13014.025770749991,210.62299914000323,54484.31583936001 2022-11-28,11:29:35.000,332,11102511,-795,0,1669634974,13014.032507060001,210.63709740000195,54484.23199392 2022-11-28,11:29:36.000,332,11102498,-795,0,1669634975,13014.012298130001,210.48906567000085,54484.14116136 2022-11-28,11:29:37.000,332,11102461,-795,0,1669634976,13014.140288019997,210.55250784000236,54484.37872344 2022-11-28,11:29:38.000,332,11102549,-795,0,1669634977,13014.234596360002,210.50316392999957,54484.35077496 2022-11-28,11:29:39.000,332,11102530,-795,0,1669634978,13014.227860049992,210.4820165400015,54484.252955280004 2022-11-28,11:29:40.000,332,11102491,-795,0,1669634979,13014.376058870002,210.46086915000342,54484.30885224 2022-11-28,11:29:41.000,332,11102525,-795,0,1669634980,13014.497312449988,210.4326726299987,54484.441607520006 2022-11-28,11:29:42.000,332,11102496,-795,0,1669634981,13014.578148169989,210.42562349999935,54484.46256888001 2022-11-28,11:29:43.000,332,11102491,-795,0,1669634982,13014.578148169989,210.3974269800019,54484.33680072 2022-11-28,11:29:44.000,332,11102436,-795,0,1669634983,13014.665720199999,210.36218132999784,54484.37872344 2022-11-28,11:29:45.000,332,11102567,-795,0,1669634984,13014.71961067999,210.3833287200032,54484.490517360005 2022-11-28,11:29:46.000,332,11102534,-795,0,1669634985,13014.78697378,210.36218132999784,54484.53244008001 2022-11-28,11:29:47.000,332,11102513,-795,0,1669634986,13014.753292229994,210.40447611000127,54484.54641432 2022-11-28,11:29:48.000,332,11102498,-795,0,1669634987,13014.746555919999,210.3833287200032,54484.41365904001 2022-11-28,11:29:49.000,332,11102493,-795,0,1669634988,13014.73981960999,210.43972175999806,54484.58134992001 2022-11-28,11:29:50.000,332,11102506,-795,0,1669634989,13014.746555919999,210.42562349999935,54484.56737568 2022-11-28,11:29:51.000,332,11102474,-795,0,1669634990,13014.692665439994,210.46086915000342,54484.52545296 2022-11-28,11:29:52.000,332,11102513,-795,0,1669634991,13014.685929129999,210.46086915000342,54484.62327264 2022-11-28,11:29:53.000,332,11102530,-795,0,1669634992,13014.672456509994,210.4961148000002,54484.73506656 2022-11-28,11:29:54.000,332,11102525,-795,0,1669634993,13014.625302339999,210.46791828000278,54484.67218248 2022-11-28,11:29:55.000,332,11102525,-795,0,1669634994,13014.658983889989,210.50316392999957,54484.66519536 2022-11-28,11:29:56.000,332,11102516,-795,0,1669634995,13014.672456509994,210.52431131999765,54484.76301504 2022-11-28,11:29:57.000,332,11102514,-795,0,1669634996,13014.632038649994,210.545458710003,54484.68615672 2022-11-28,11:29:58.000,332,11102482,-795,0,1669634997,13014.658983889989,210.58775348999916,54484.65122112001 2022-11-28,11:29:59.000,332,11102513,-795,0,1669634998,13014.598357099989,210.6441465300013,54484.56737568 2022-11-28,11:30:00.000,332,11102517,-795,0,1669634999,13014.632038649994,210.63709740000195,54484.59532416 2022-11-28,11:30:01.000,332,11102522,-795,0,1669635000,13014.692665439994,210.72168696000153,54484.73506656 2022-11-28,11:30:02.000,332,11102509,-795,0,1669635001,13014.73981960999,210.7287360900009,54484.73506656 2022-11-28,11:30:03.000,332,11102531,-795,0,1669635002,13014.73981960999,210.71463783000218,54484.7141052 2022-11-28,11:30:04.000,332,11102502,-795,0,1669635003,13014.733083299994,210.75693260999833,54484.539427200005 2022-11-28,11:30:05.000,332,11102506,-795,0,1669635004,13014.78697378,210.7639817399977,54484.62327264 2022-11-28,11:30:06.000,332,11102490,-795,0,1669635005,13014.8678095,210.7921782600024,54484.56737568 2022-11-28,11:30:07.000,332,11102512,-795,0,1669635006,13014.88801843,210.78512913000304,54484.644234 2022-11-28,11:30:08.000,332,11102484,-795,0,1669635007,13014.874545809995,210.77103087000432,54484.490517360005 2022-11-28,11:30:09.000,332,11102506,-795,0,1669635008,13014.88128211999,210.74988347999897,54484.469556000004 2022-11-28,11:30:10.000,332,11102499,-795,0,1669635009,13015.02948094,210.7639817399977,54484.707118080005 2022-11-28,11:30:11.000,332,11102502,-795,0,1669635010,13015.00253569999,210.7921782600024,54484.658208240005 2022-11-28,11:30:12.000,332,11102480,-795,0,1669635011,13015.096844039996,210.7428343499996,54484.68615672 2022-11-28,11:30:13.000,332,11102474,-795,0,1669635012,13015.00927201,210.73578522000025,54484.43462040001 2022-11-28,11:30:14.000,332,11102544,-795,0,1669635013,13015.02274462999,210.7287360900009,54484.490517360005 2022-11-28,11:30:15.000,332,11102451,-795,0,1669635014,13014.98906308,210.75693260999833,54484.5743628 2022-11-28,11:30:16.000,332,11102485,-795,0,1669635015,13015.076635109996,210.74988347999897,54484.637246880004 2022-11-28,11:30:17.000,332,11102513,-795,0,1669635016,13015.02274462999,210.7287360900009,54484.644234 2022-11-28,11:30:18.000,332,11102535,-795,0,1669635017,13015.04295355999,210.7428343499996,54484.62327264 2022-11-28,11:30:19.000,332,11102450,-795,0,1669635018,13015.00253569999,210.72168696000153,54484.65122112001 2022-11-28,11:30:20.000,332,11102490,-795,0,1669635019,13015.016008319995,210.72168696000153,54484.58134992001 2022-11-28,11:30:21.000,332,11102502,-795,0,1669635020,13015.04968987,210.6793921799981,54484.7141052 2022-11-28,11:30:22.000,332,11102524,-795,0,1669635021,13015.00927201,210.67234304999874,54484.658208240005 2022-11-28,11:30:23.000,332,11102469,-795,0,1669635022,13014.94190890999,210.66529391999939,54484.63025976001 2022-11-28,11:30:24.000,332,11102513,-795,0,1669635023,13014.935172599995,210.60185174999788,54484.637246880004 2022-11-28,11:30:25.000,332,11102532,-795,0,1669635024,13014.96211783999,210.57365523000044,54484.7839764 2022-11-28,11:30:26.000,332,11102515,-795,0,1669635025,13014.995799389995,210.56660610000108,54484.83987336 2022-11-28,11:30:27.000,332,11102519,-795,0,1669635026,13014.90822736,210.52431131999765,54484.81891200001 2022-11-28,11:30:28.000,332,11102494,-795,0,1669635027,13014.935172599995,210.46086915000342,54484.7141052 2022-11-28,11:30:29.000,332,11102423,-795,0,1669635028,13014.995799389995,210.46791828000278,54484.86782184001 2022-11-28,11:30:30.000,332,11102501,-795,0,1669635029,13015.00927201,210.42562349999935,54484.77000216001 2022-11-28,11:30:31.000,332,11102519,-795,0,1669635030,13015.036217249995,210.40447611000127,54484.83288624 2022-11-28,11:30:32.000,332,11102538,-795,0,1669635031,13015.08337141999,210.36923046000447,54484.83987336 2022-11-28,11:30:33.000,332,11102514,-795,0,1669635032,13015.09010773,210.3339848100004,54484.76301504 2022-11-28,11:30:34.000,332,11102540,-795,0,1669635033,13015.157470829996,210.29169003000425,54484.91673168001 2022-11-28,11:30:35.000,332,11102501,-795,0,1669635034,13015.197888689996,210.31988655000168,54485.06346120001 2022-11-28,11:30:36.000,332,11102495,-795,0,1669635035,13015.245042859991,210.2352969900021,54484.97961576 2022-11-28,11:30:37.000,332,11102502,-795,0,1669635036,13015.197888689996,210.26349350999953,54484.81891200001 2022-11-28,11:30:38.000,332,11102481,-795,0,1669635037,13015.251779170001,210.22824786000274,54484.89577032001 2022-11-28,11:30:39.000,332,11102441,-795,0,1669635038,13015.265251789991,210.15775656000187,54484.91673168001 2022-11-28,11:30:40.000,332,11102478,-795,0,1669635039,13015.278724409996,210.1366091700038,54485.00057712 2022-11-28,11:30:41.000,332,11102496,-795,0,1669635040,13015.258515479996,210.087265260001,54485.03551272001 2022-11-28,11:30:42.000,332,11102525,-795,0,1669635041,13015.285460719992,210.08021613000165,54485.06346120001 2022-11-28,11:30:43.000,332,11102550,-795,0,1669635042,13015.204624999991,210.0731670000023,54484.97961576 2022-11-28,11:30:44.000,332,11102517,-795,0,1669635043,13015.177679759996,210.08021613000165,54484.93769304001 2022-11-28,11:30:45.000,332,11102487,-795,0,1669635044,13015.076635109996,210.09431439000036,54484.993590000005 2022-11-28,11:30:46.000,332,11102525,-795,0,1669635045,13014.98232676999,210.05906874000357,54484.8538476 2022-11-28,11:30:47.000,332,11102500,-795,0,1669635046,13014.96885415,210.08021613000165,54484.86782184001 2022-11-28,11:30:48.000,332,11102526,-795,0,1669635047,13014.854336879995,210.087265260001,54484.72109232 2022-11-28,11:30:49.000,332,11102481,-795,0,1669635048,13014.793710089994,210.09431439000036,54484.76301504 2022-11-28,11:30:50.000,332,11102518,-795,0,1669635049,13014.76676485,210.11546177999844,54484.93070592 2022-11-28,11:30:51.000,332,11102519,-795,0,1669635050,13014.685929129999,210.11546177999844,54484.90974456 2022-11-28,11:30:52.000,332,11102487,-795,0,1669635051,13014.638774959989,210.10841264999908,54484.86083472 2022-11-28,11:30:53.000,332,11102508,-795,0,1669635052,13014.578148169989,210.10841264999908,54484.72109232 2022-11-28,11:30:54.000,332,11102447,-795,0,1669635053,13014.470367209993,210.10136351999972,54484.58134992001 2022-11-28,11:30:55.000,332,11102522,-795,0,1669635054,13014.517521379988,210.06611787000293,54484.65122112001 2022-11-28,11:30:56.000,332,11102515,-795,0,1669635055,13014.504048759998,210.0731670000023,54484.5743628 2022-11-28,11:30:57.000,332,11102526,-795,0,1669635056,13014.571411859994,210.05906874000357,54484.73506656 2022-11-28,11:30:58.000,332,11102515,-795,0,1669635057,13014.551202929993,210.03792134999821,54484.58134992001 2022-11-28,11:30:59.000,332,11102506,-795,0,1669635058,13014.551202929993,210.00267570000142,54484.707118080005 2022-11-28,11:31:00.000,332,11102489,-795,0,1669635059,13014.537730309989,209.96743005000462,54484.54641432 2022-11-28,11:31:01.000,332,11102490,-795,0,1669635060,13014.578148169989,209.90398788000311,54484.637246880004 2022-11-28,11:31:02.000,332,11102504,-795,0,1669635061,13014.571411859994,209.91808614000183,54484.63025976001 2022-11-28,11:31:03.000,332,11102511,-795,0,1669635062,13014.551202929993,209.83349658000225,54484.47654312 2022-11-28,11:31:04.000,332,11102512,-795,0,1669635063,13014.510785069993,209.78415266999946,54484.45558176 2022-11-28,11:31:05.000,332,11102522,-795,0,1669635064,13014.557939239989,209.73480876000394,54484.56737568 2022-11-28,11:31:06.000,332,11102491,-795,0,1669635065,13014.625302339999,209.70661223999923,54484.58134992001 2022-11-28,11:31:07.000,332,11102532,-795,0,1669635066,13014.571411859994,209.64317006999772,54484.51147872001 2022-11-28,11:31:08.000,332,11102513,-795,0,1669635067,13014.551202929993,209.60087529000157,54484.37872344 2022-11-28,11:31:09.000,332,11102461,-795,0,1669635068,13014.584884479998,209.60087529000157,54484.46256888001 2022-11-28,11:31:10.000,332,11102480,-795,0,1669635069,13014.571411859994,209.55153137999878,54484.48353024001 2022-11-28,11:31:11.000,332,11102501,-795,0,1669635070,13014.470367209993,209.5303839900007,54484.33680072 2022-11-28,11:31:12.000,332,11102552,-795,0,1669635071,13014.497312449988,209.50923660000262,54484.41365904001 2022-11-28,11:31:13.000,332,11102515,-795,0,1669635072,13014.450158279993,209.5303839900007,54484.371736320005 2022-11-28,11:31:14.000,332,11102477,-795,0,1669635073,13014.463630899998,209.50218747000326,54484.3996848 2022-11-28,11:31:15.000,332,11102504,-795,0,1669635074,13014.504048759998,209.4810400799979,54484.637246880004 2022-11-28,11:31:16.000,332,11102480,-795,0,1669635075,13014.463630899998,209.47399094999855,54484.58134992001 2022-11-28,11:31:17.000,332,11102524,-795,0,1669635076,13014.369322559993,209.50218747000326,54484.56737568 2022-11-28,11:31:18.000,332,11102516,-795,0,1669635077,13014.194178500002,209.5303839900007,54484.37872344 2022-11-28,11:31:19.000,332,11102528,-795,0,1669635078,13014.120079089997,209.50218747000326,54484.37872344 2022-11-28,11:31:20.000,332,11102478,-795,0,1669635079,13014.052715990001,209.56562964000477,54484.46256888001 2022-11-28,11:31:21.000,332,11102518,-795,0,1669635080,13013.978616579996,209.56562964000477,54484.49750448 2022-11-28,11:31:22.000,332,11102530,-795,0,1669635081,13013.938198719996,209.5938261600022,54484.56038856001 2022-11-28,11:31:23.000,332,11102544,-795,0,1669635082,13013.82368144999,209.6149735500003,54484.51147872001 2022-11-28,11:31:24.000,332,11102501,-795,0,1669635083,13013.7899999,209.60792442000093,54484.30885224 2022-11-28,11:31:25.000,332,11102475,-795,0,1669635084,13013.80347251999,209.64317006999772,54484.38571056 2022-11-28,11:31:26.000,332,11102508,-795,0,1669635085,13013.74284572999,209.6784157200018,54484.35077496 2022-11-28,11:31:27.000,332,11102508,-795,0,1669635086,13013.736109419995,209.72071049999795,54484.28090376 2022-11-28,11:31:28.000,332,11102512,-795,0,1669635087,13013.68221893999,209.70661223999923,54484.13417424 2022-11-28,11:31:29.000,332,11102543,-795,0,1669635088,13013.72937311,209.73480876000394,54484.18308408 2022-11-28,11:31:30.000,332,11102474,-795,0,1669635089,13013.85062669,209.7771035400001,54484.30885224 2022-11-28,11:31:31.000,332,11102510,-795,0,1669635090,13013.84389037999,209.77005441000074,54484.35077496 2022-11-28,11:31:32.000,332,11102469,-795,0,1669635091,13013.816945139995,209.79120179999882,54484.31583936001 2022-11-28,11:31:33.000,332,11102442,-795,0,1669635092,13013.76305465999,209.77005441000074,54484.09225152 2022-11-28,11:31:34.000,332,11102486,-795,0,1669635093,13013.72937311,209.81939832000353,54484.02238032 2022-11-28,11:31:35.000,332,11102530,-795,0,1669635094,13013.695691559995,209.78415266999946,54484.02936744001 2022-11-28,11:31:36.000,332,11102510,-795,0,1669635095,13013.66874632,209.8264474500029,54484.16910984 2022-11-28,11:31:37.000,332,11102517,-795,0,1669635096,13013.60811953,209.85464397000032,54484.204045440005 2022-11-28,11:31:38.000,332,11102461,-795,0,1669635097,13013.439711779989,209.8405457100016,54484.00141896 2022-11-28,11:31:39.000,332,11102529,-795,0,1669635098,13013.432975469994,209.83349658000225,54484.155135600005 2022-11-28,11:31:40.000,332,11102490,-795,0,1669635099,13013.473393329994,209.84759484000097,54484.204045440005 2022-11-28,11:31:41.000,332,11102474,-795,0,1669635100,13013.446448089999,209.84759484000097,54484.16910984 2022-11-28,11:31:42.000,332,11102453,-795,0,1669635101,13013.48012963999,209.8898896200044,54484.09923864001 2022-11-28,11:31:43.000,332,11102474,-795,0,1669635102,13013.426239159999,209.89693875000376,54484.00141896 2022-11-28,11:31:44.000,332,11102488,-795,0,1669635103,13013.426239159999,209.91103701000247,54483.917573520004 2022-11-28,11:31:45.000,332,11102515,-795,0,1669635104,13013.453184399994,209.94628265999927,54484.07129016 2022-11-28,11:31:46.000,332,11102512,-795,0,1669635105,13013.534020119994,209.97447918000398,54484.11321288 2022-11-28,11:31:47.000,332,11102498,-795,0,1669635106,13013.56770167,209.9885774400027,54484.11321288 2022-11-28,11:31:48.000,332,11102502,-795,0,1669635107,13013.60138321999,210.04497048000485,54484.02238032 2022-11-28,11:31:49.000,332,11102485,-795,0,1669635108,13013.62832846,210.08021613000165,54483.98045760001 2022-11-28,11:31:50.000,332,11102497,-795,0,1669635109,13013.64853739,210.08021613000165,54483.97347048 2022-11-28,11:31:51.000,332,11102497,-795,0,1669635110,13013.66874632,210.20005133999803,54484.1202 2022-11-28,11:31:52.000,332,11102495,-795,0,1669635111,13013.62159214999,210.20005133999803,54484.05731592001 2022-11-28,11:31:53.000,332,11102498,-795,0,1669635112,13013.534020119994,210.24939525000082,54483.95250912 2022-11-28,11:31:54.000,332,11102467,-795,0,1669635113,13013.594646909994,210.3339848100004,54484.085264400004 2022-11-28,11:31:55.000,332,11102504,-795,0,1669635114,13013.635064769995,210.31988655000168,54484.16212272 2022-11-28,11:31:56.000,332,11102512,-795,0,1669635115,13013.64180107999,210.3974269800019,54484.23199392 2022-11-28,11:31:57.000,332,11102488,-795,0,1669635116,13013.64853739,210.3833287200032,54484.1202 2022-11-28,11:31:58.000,332,11102479,-795,0,1669635117,13013.62159214999,210.36923046000447,54483.97347048 2022-11-28,11:31:59.000,332,11102468,-795,0,1669635118,13013.64180107999,210.36923046000447,54484.07129016 2022-11-28,11:32:00.000,332,11102524,-795,0,1669635119,13013.776527279995,210.36923046000447,54484.155135600005 2022-11-28,11:32:01.000,332,11102491,-795,0,1669635120,13013.776527279995,210.34808306999912,54484.06430304 2022-11-28,11:32:02.000,332,11102531,-795,0,1669635121,13013.978616579996,210.2987391600036,54484.252955280004 2022-11-28,11:32:03.000,332,11102527,-795,0,1669635122,13014.019034439996,210.22824786000274,54484.22500680001 2022-11-28,11:32:04.000,332,11102488,-795,0,1669635123,13014.153760640002,210.21414960000402,54484.2599424 2022-11-28,11:32:05.000,332,11102486,-795,0,1669635124,13014.160496949997,210.16480569000123,54484.11321288 2022-11-28,11:32:06.000,332,11102468,-795,0,1669635125,13014.234596360002,210.1507074300025,54484.16212272 2022-11-28,11:32:07.000,332,11102562,-795,0,1669635126,13014.315432080002,210.1366091700038,54484.23199392 2022-11-28,11:32:08.000,332,11102466,-795,0,1669635127,13014.369322559993,210.15775656000187,54484.273916640006 2022-11-28,11:32:09.000,332,11102476,-795,0,1669635128,13014.308695769992,210.22824786000274,54484.18308408 2022-11-28,11:32:10.000,332,11102524,-795,0,1669635129,13014.376058870002,210.25644438000018,54484.252955280004 2022-11-28,11:32:11.000,332,11102498,-795,0,1669635130,13014.396267800003,210.26349350999953,54484.41365904001 2022-11-28,11:32:12.000,332,11102498,-795,0,1669635131,13014.389531489993,210.31988655000168,54484.39269768001 2022-11-28,11:32:13.000,332,11102494,-795,0,1669635132,13014.308695769992,210.34808306999912,54484.26692952001 2022-11-28,11:32:14.000,332,11102462,-795,0,1669635133,13014.349113629993,210.42562349999935,54484.30885224 2022-11-28,11:32:15.000,332,11102507,-795,0,1669635134,13014.315432080002,210.47496741000214,54484.38571056 2022-11-28,11:32:16.000,332,11102460,-795,0,1669635135,13014.328904699993,210.52431131999765,54484.273916640006 2022-11-28,11:32:17.000,332,11102521,-795,0,1669635136,13014.308695769992,210.55250784000236,54484.33680072 2022-11-28,11:32:18.000,332,11102478,-795,0,1669635137,13014.362586249998,210.60185174999788,54484.273916640006 2022-11-28,11:32:19.000,332,11102502,-795,0,1669635138,13014.436685659988,210.6300482700026,54484.43462040001 2022-11-28,11:32:20.000,332,11102485,-795,0,1669635139,13014.530993999993,210.65119566000067,54484.43462040001 2022-11-28,11:32:21.000,332,11102511,-795,0,1669635140,13014.557939239989,210.66529391999939,54484.44859464 2022-11-28,11:32:22.000,332,11102517,-715,0,1669635141,13014.632038649994,210.7287360900009,54484.3996848 2022-11-28,11:32:23.000,332,11102480,-795,0,1669635142,13014.625302339999,210.70758870000282,54484.33680072 2022-11-28,11:32:24.000,332,11102531,-795,0,1669635143,13014.726346989999,210.77808000000368,54484.31583936001 2022-11-28,11:32:25.000,332,11102483,-795,0,1669635144,13014.78023746999,210.79922739000176,54484.420646160004 2022-11-28,11:32:26.000,332,11102504,-795,0,1669635145,13014.90822736,210.8274239099992,54484.49750448 2022-11-28,11:32:27.000,332,11102498,-795,0,1669635146,13014.894754739995,210.82037477999984,54484.47654312 2022-11-28,11:32:28.000,332,11102478,-795,0,1669635147,13014.94190890999,210.91906259999814,54484.38571056 2022-11-28,11:32:29.000,332,11102499,-795,0,1669635148,13014.98906308,210.92611173000478,54484.51846584 2022-11-28,11:32:30.000,332,11102477,-795,0,1669635149,13015.016008319995,210.9754556400003,54484.45558176 2022-11-28,11:32:31.000,332,11102439,-795,0,1669635150,13015.04968987,211.01775042000372,54484.420646160004 2022-11-28,11:32:32.000,332,11102527,-795,0,1669635151,13015.096844039996,211.01775042000372,54484.51846584 2022-11-28,11:32:33.000,332,11102499,-795,0,1669635152,13015.08337141999,211.0388978100018,54484.441607520006 2022-11-28,11:32:34.000,332,11102525,-795,0,1669635153,13015.117052969996,211.0741434599986,54484.47654312 2022-11-28,11:32:35.000,332,11102477,-795,0,1669635154,13015.19115238,211.03184868000244,54484.490517360005 2022-11-28,11:32:36.000,332,11102531,-795,0,1669635155,13015.332614890001,211.0741434599986,54484.66519536 2022-11-28,11:32:37.000,332,11102488,-795,0,1669635156,13015.359560129997,211.0741434599986,54484.776989280006 2022-11-28,11:32:38.000,332,11102502,-795,0,1669635157,13015.393241680002,211.09529085000395,54484.73506656 2022-11-28,11:32:39.000,332,11102483,-795,0,1669635158,13015.298933339996,211.13053650000074,54484.539427200005 2022-11-28,11:32:40.000,332,11102539,-795,0,1669635159,13015.433659540002,211.10938911000267,54484.644234 2022-11-28,11:32:41.000,332,11102549,-795,0,1669635160,13015.494286330002,211.17283128000417,54484.79096352 2022-11-28,11:32:42.000,332,11102535,-795,0,1669635161,13015.480813709997,211.2362734499984,54484.84686048001 2022-11-28,11:32:43.000,332,11102550,-795,0,1669635162,13015.453868470002,211.26446997000312,54484.874808960005 2022-11-28,11:32:44.000,332,11102520,-795,0,1669635163,13015.480813709997,211.26446997000312,54484.83288624 2022-11-28,11:32:45.000,332,11102436,-795,0,1669635164,13015.460604779997,211.32791214000463,54484.944680160006 2022-11-28,11:32:46.000,332,11102535,-795,0,1669635165,13015.440395849997,211.34201040000335,54484.923718800004 2022-11-28,11:32:47.000,332,11102484,-795,0,1669635166,13015.399977989997,211.37020692000078,54484.93769304001 2022-11-28,11:32:48.000,332,11102527,-795,0,1669635167,13015.373032750002,211.36315779000142,54484.76301504 2022-11-28,11:32:49.000,332,11102453,-795,0,1669635168,13015.325878579992,211.34201040000335,54484.74205368 2022-11-28,11:32:50.000,332,11102492,-795,0,1669635169,13015.406714299992,211.37725605000014,54484.944680160006 2022-11-28,11:32:51.000,332,11102517,-795,0,1669635170,13015.433659540002,211.36315779000142,54485.00057712 2022-11-28,11:32:52.000,332,11102546,-795,0,1669635171,13015.440395849997,211.36315779000142,54485.00756424 2022-11-28,11:32:53.000,332,11102474,-795,0,1669635172,13015.346087509992,211.34201040000335,54484.83288624 2022-11-28,11:32:54.000,332,11102402,-795,0,1669635173,13015.379769059997,211.35610866000206,54484.89577032001 2022-11-28,11:32:55.000,332,11102547,-795,0,1669635174,13015.399977989997,211.36315779000142,54484.83987336 2022-11-28,11:32:56.000,332,11102515,-795,0,1669635175,13015.379769059997,211.37725605000014,54484.90275744 2022-11-28,11:32:57.000,332,11102456,-795,0,1669635176,13015.359560129997,211.42659996000293,54484.7839764 2022-11-28,11:32:58.000,332,11102495,-795,0,1669635177,13015.393241680002,211.44069822000165,54484.90974456 2022-11-28,11:32:59.000,332,11102489,-795,0,1669635178,13015.433659540002,211.46184560999973,54484.97961576 2022-11-28,11:33:00.000,332,11102535,-795,0,1669635179,13015.406714299992,211.4829929999978,54485.04948696 2022-11-28,11:33:01.000,332,11102448,-795,0,1669635180,13015.399977989997,211.52528778000124,54484.95166728 2022-11-28,11:33:02.000,332,11102517,-795,0,1669635181,13015.346087509992,211.50414039000316,54484.90275744 2022-11-28,11:33:03.000,332,11102550,-795,0,1669635182,13015.332614890001,211.49004213000444,54484.79096352 2022-11-28,11:33:04.000,332,11102519,-795,0,1669635183,13015.339351199997,211.4829929999978,54484.776989280006 2022-11-28,11:33:05.000,332,11102460,-795,0,1669635184,13015.373032750002,211.4829929999978,54484.81891200001 2022-11-28,11:33:06.000,332,11102484,-795,0,1669635185,13015.379769059997,211.51118952000252,54484.86083472 2022-11-28,11:33:07.000,332,11102504,-795,0,1669635186,13015.413450610002,211.4688947399991,54484.972628640004 2022-11-28,11:33:08.000,332,11102482,-795,0,1669635187,13015.359560129997,211.56053342999803,54484.874808960005 2022-11-28,11:33:09.000,332,11102477,-795,0,1669635188,13015.305669649992,211.51118952000252,54484.776989280006 2022-11-28,11:33:10.000,332,11102455,-795,0,1669635189,13015.319142269997,211.49004213000444,54484.83288624 2022-11-28,11:33:11.000,332,11102441,-795,0,1669635190,13015.312405960001,211.55348429999867,54484.81891200001 2022-11-28,11:33:12.000,332,11102523,-795,0,1669635191,13015.319142269997,211.51118952000252,54484.95166728 2022-11-28,11:33:13.000,332,11102470,-795,0,1669635192,13015.278724409996,211.5464351699993,54484.874808960005 2022-11-28,11:33:14.000,332,11102506,-795,0,1669635193,13015.238306549996,211.53938603999995,54484.8887832 2022-11-28,11:33:15.000,332,11102493,-795,0,1669635194,13015.319142269997,211.58168082000338,54484.9586544 2022-11-28,11:33:16.000,332,11102517,-795,0,1669635195,13015.319142269997,211.60282821000146,54484.972628640004 2022-11-28,11:33:17.000,332,11102464,-795,0,1669635196,13015.332614890001,211.56053342999803,54484.97961576 2022-11-28,11:33:18.000,332,11102542,-795,0,1669635197,13015.305669649992,211.5464351699993,54484.91673168001 2022-11-28,11:33:19.000,332,11102495,-795,0,1669635198,13015.332614890001,211.47594386999845,54484.81192488 2022-11-28,11:33:20.000,332,11102499,-795,0,1669635199,13015.373032750002,211.41955083000357,54484.8538476 2022-11-28,11:33:21.000,332,11102487,-795,0,1669635200,13015.487550019992,211.40545257000485,54485.02153848 2022-11-28,11:33:22.000,332,11102517,-795,0,1669635201,13015.514495260002,211.3490595300027,54485.07044832 2022-11-28,11:33:23.000,332,11102545,-795,0,1669635202,13015.521231569997,211.24332257999777,54484.98660288001 2022-11-28,11:33:24.000,332,11102495,-795,0,1669635203,13015.541440499997,211.2221751899997,54484.96564152001 2022-11-28,11:33:25.000,332,11102439,-795,0,1669635204,13015.568385739993,211.17988041000353,54485.00057712 2022-11-28,11:33:26.000,332,11102515,-795,0,1669635205,13015.554913120002,211.10938911000267,54484.97961576 2022-11-28,11:33:27.000,332,11102492,-795,0,1669635206,13015.460604779997,211.13053650000074,54484.96564152001 2022-11-28,11:33:28.000,332,11102516,-795,0,1669635207,13015.393241680002,211.06709432999924,54484.804937760004 2022-11-28,11:33:29.000,332,11102538,-795,0,1669635208,13015.312405960001,211.06709432999924,54484.72807944001 2022-11-28,11:33:30.000,332,11102505,-795,0,1669635209,13015.292197030001,211.06709432999924,54484.84686048001 2022-11-28,11:33:31.000,332,11102530,-795,0,1669635210,13015.224833929991,211.09529085000395,54484.8538476 2022-11-28,11:33:32.000,332,11102511,-795,0,1669635211,13015.19115238,211.08119258999795,54484.874808960005 2022-11-28,11:33:33.000,332,11102495,-715,0,1669635212,13015.12378927999,211.0741434599986,54484.68615672 2022-11-28,11:33:34.000,332,11102449,-795,0,1669635213,13015.12378927999,211.05299607000052,54484.707118080005 2022-11-28,11:33:35.000,332,11102521,-795,0,1669635214,13015.137261899996,211.06709432999924,54484.756027920004 2022-11-28,11:33:36.000,332,11102502,-795,0,1669635215,13015.137261899996,211.0388978100018,54484.72807944001 2022-11-28,11:33:37.000,332,11102501,-795,0,1669635216,13015.10358034999,211.08119258999795,54484.69314384 2022-11-28,11:33:38.000,332,11102509,-795,0,1669635217,13015.177679759996,211.05299607000052,54484.79096352 2022-11-28,11:33:39.000,332,11102551,-795,0,1669635218,13015.231570240001,211.0741434599986,54484.70013096001 2022-11-28,11:33:40.000,332,11102544,-795,0,1669635219,13015.13052559,211.15873301999818,54484.637246880004 2022-11-28,11:33:41.000,332,11102484,-795,0,1669635220,13015.258515479996,211.1375856300001,54484.644234 2022-11-28,11:33:42.000,332,11102499,-795,0,1669635221,13015.258515479996,211.2010278000016,54484.61628552 2022-11-28,11:33:43.000,332,11102555,-795,0,1669635222,13015.278724409996,211.20807693000097,54484.74205368 2022-11-28,11:33:44.000,332,11102539,-795,0,1669635223,13015.265251789991,211.334961270004,54484.62327264 2022-11-28,11:33:45.000,332,11102509,-795,0,1669635224,13015.245042859991,211.447747350001,54484.67218248 2022-11-28,11:33:46.000,332,11102538,-795,0,1669635225,13015.258515479996,211.52528778000124,54484.74205368 2022-11-28,11:33:47.000,332,11102527,-795,0,1669635226,13015.265251789991,211.57463169000403,54484.825899120005 2022-11-28,11:33:48.000,332,11102489,-795,0,1669635227,13015.224833929991,211.65217212000425,54484.804937760004 2022-11-28,11:33:49.000,332,11102495,-795,0,1669635228,13015.157470829996,211.70151602999977,54484.67218248 2022-11-28,11:33:50.000,332,11102472,-795,0,1669635229,13015.17094345,211.78610558999935,54484.72109232 2022-11-28,11:33:51.000,332,11102549,-795,0,1669635230,13015.197888689996,211.81430211000406,54484.776989280006 2022-11-28,11:33:52.000,332,11102529,-795,0,1669635231,13015.17094345,211.8918425400043,54484.7141052 2022-11-28,11:33:53.000,332,11102496,-795,0,1669635232,13015.117052969996,211.9411864499998,54484.644234 2022-11-28,11:33:54.000,332,11102536,-795,0,1669635233,13015.164207139991,212.0046286200013,54484.658208240005 2022-11-28,11:33:55.000,332,11102538,-795,0,1669635234,13015.278724409996,212.01167775000067,54484.756027920004 2022-11-28,11:33:56.000,332,11102488,-795,0,1669635235,13015.339351199997,212.06807079000282,54484.83288624 2022-11-28,11:33:57.000,332,11102466,-795,0,1669635236,13015.366296439992,212.0398742699981,54484.81192488 2022-11-28,11:33:58.000,332,11102521,-795,0,1669635237,13015.393241680002,212.06102166000346,54484.658208240005 2022-11-28,11:33:59.000,332,11102510,-795,0,1669635238,13015.447132159992,212.0892181800009,54484.76301504 2022-11-28,11:34:00.000,332,11102524,-795,0,1669635239,13015.507758949992,212.1244638299977,54484.81891200001 2022-11-28,11:34:01.000,332,11102528,-795,0,1669635240,13015.541440499997,212.14561122000305,54484.81192488 2022-11-28,11:34:02.000,332,11102504,-795,0,1669635241,13015.635748840003,212.1879059999992,54484.95166728 2022-11-28,11:34:03.000,332,11102504,-795,0,1669635242,13015.622276219998,212.17380774000048,54484.8538476 2022-11-28,11:34:04.000,332,11102539,-795,0,1669635243,13015.662694079998,212.20905339000456,54484.81192488 2022-11-28,11:34:05.000,332,11102488,-795,0,1669635244,13015.709848249993,212.1879059999992,54484.83987336 2022-11-28,11:34:06.000,332,11102460,-795,0,1669635245,13015.757002419989,212.17380774000048,54484.8538476 2022-11-28,11:34:07.000,332,11102508,-795,0,1669635246,13015.770475039993,212.16675861000112,54484.73506656 2022-11-28,11:34:08.000,332,11102506,-795,0,1669635247,13015.777211349989,212.11741469999833,54484.84686048001 2022-11-28,11:34:09.000,332,11102485,-795,0,1669635248,13015.824365519999,212.09626731000026,54484.756027920004 2022-11-28,11:34:10.000,332,11102525,-795,0,1669635249,13015.858047069989,212.06102166000346,54484.776989280006 2022-11-28,11:34:11.000,332,11102517,-795,0,1669635250,13015.96582803,211.97643210000388,54484.81192488 2022-11-28,11:34:12.000,332,11102567,-795,0,1669635251,13015.932146479994,211.95528470999852,54484.804937760004 2022-11-28,11:34:13.000,332,11102510,-795,0,1669635252,13015.89846492999,211.905940800003,54484.65122112001 2022-11-28,11:34:14.000,332,11102439,-795,0,1669635253,13015.905201239999,211.8777442799983,54484.72807944001 2022-11-28,11:34:15.000,332,11102514,-795,0,1669635254,13015.911937549994,211.83544950000214,54484.756027920004 2022-11-28,11:34:16.000,332,11102526,-795,0,1669635255,13015.91867385999,211.77200733000063,54484.76301504 2022-11-28,11:34:17.000,332,11102507,-795,0,1669635256,13015.831101829994,211.7438108100032,54484.658208240005 2022-11-28,11:34:18.000,332,11102524,-795,0,1669635257,13015.878255999989,211.68741777000105,54484.707118080005 2022-11-28,11:34:19.000,332,11102494,-795,0,1669635258,13015.911937549994,211.72266341999784,54484.76301504 2022-11-28,11:34:20.000,332,11102536,-795,0,1669635259,13015.884992309999,211.6592212500036,54484.83288624 2022-11-28,11:34:21.000,332,11102457,-795,0,1669635260,13015.891728619994,211.71561428999848,54484.74904080001 2022-11-28,11:34:22.000,332,11102500,-795,0,1669635261,13015.878255999989,211.61692647000018,54484.70013096001 2022-11-28,11:34:23.000,332,11102475,-795,0,1669635262,13015.824365519999,211.60282821000146,54484.56038856001 2022-11-28,11:34:24.000,332,11102508,-795,0,1669635263,13015.878255999989,211.5464351699993,54484.69314384 2022-11-28,11:34:25.000,332,11102551,-795,0,1669635264,13015.925410169999,211.52528778000124,54484.7141052 2022-11-28,11:34:26.000,332,11102500,-795,0,1669635265,13015.96582803,211.45479648000037,54484.83288624 2022-11-28,11:34:27.000,332,11102461,-795,0,1669635266,13015.96582803,211.41955083000357,54484.74205368 2022-11-28,11:34:28.000,332,11102530,-795,0,1669635267,13015.952355409994,211.34201040000335,54484.59532416 2022-11-28,11:34:29.000,332,11102496,-795,0,1669635268,13016.053400059995,211.34201040000335,54484.7141052 2022-11-28,11:34:30.000,332,11102484,-795,0,1669635269,13016.114026849995,211.2503717100044,54484.70013096001 2022-11-28,11:34:31.000,332,11102503,-795,0,1669635270,13016.10055422999,211.2221751899997,54484.72109232 2022-11-28,11:34:32.000,332,11102532,-795,0,1669635271,13016.14097208999,211.17988041000353,54484.67916960001 2022-11-28,11:34:33.000,332,11102489,-795,0,1669635272,13016.1477084,211.1375856300001,54484.53244008001 2022-11-28,11:34:34.000,332,11102523,-795,0,1669635273,13016.24201673999,211.09529085000395,54484.66519536 2022-11-28,11:34:35.000,332,11102501,-795,0,1669635274,13016.24201673999,211.06004519999988,54484.77000216001 2022-11-28,11:34:36.000,332,11102491,-795,0,1669635275,13016.26222566999,211.01070129000436,54484.79096352 2022-11-28,11:34:37.000,332,11102546,-795,0,1669635276,13016.22854412,211.01775042000372,54484.707118080005 2022-11-28,11:34:38.000,332,11102500,-795,0,1669635277,13016.16791733,210.9543082500022,54484.61628552 2022-11-28,11:34:39.000,332,11102483,-795,0,1669635278,13016.093817919995,210.86266956000327,54484.53244008001 2022-11-28,11:34:40.000,332,11102490,-795,0,1669635279,13016.114026849995,210.82037477999984,54484.59532416 2022-11-28,11:34:41.000,332,11102526,-795,0,1669635280,13015.99950957999,210.84857130000455,54484.60231128001 2022-11-28,11:34:42.000,332,11102532,-795,0,1669635281,13016.03992743999,210.77103087000432,54484.79096352 2022-11-28,11:34:43.000,332,11102513,-795,0,1669635282,13015.95909171999,210.7428343499996,54484.74205368 2022-11-28,11:34:44.000,332,11102512,-795,0,1669635283,13015.945619099999,210.71463783000218,54484.707118080005 2022-11-28,11:34:45.000,332,11102457,-795,0,1669635284,13015.817629209989,210.74988347999897,54484.54641432 2022-11-28,11:34:46.000,332,11102455,-795,0,1669635285,13015.790683969994,210.72168696000153,54484.62327264 2022-11-28,11:34:47.000,332,11102450,-795,0,1669635286,13015.703111939998,210.7428343499996,54484.55340144 2022-11-28,11:34:48.000,332,11102483,-795,0,1669635287,13015.730057179993,210.73578522000025,54484.60231128001 2022-11-28,11:34:49.000,332,11102524,-795,0,1669635288,13015.669430389993,210.7639817399977,54484.609298400006 2022-11-28,11:34:50.000,332,11102526,-795,0,1669635289,13015.662694079998,210.74988347999897,54484.53244008001 2022-11-28,11:34:51.000,332,11102497,-795,0,1669635290,13015.696375629988,210.7639817399977,54484.62327264 2022-11-28,11:34:52.000,332,11102484,-795,0,1669635291,13015.703111939998,210.77808000000368,54484.588337040004 2022-11-28,11:34:53.000,332,11102460,-795,0,1669635292,13015.615539910003,210.77103087000432,54484.38571056 2022-11-28,11:34:54.000,332,11102446,-795,0,1669635293,13015.696375629988,210.77808000000368,54484.45558176 2022-11-28,11:34:55.000,332,11102459,-795,0,1669635294,13015.655957769988,210.78512913000304,54484.48353024001 2022-11-28,11:34:56.000,332,11102519,-795,0,1669635295,13015.655957769988,210.80627652000112,54484.38571056 2022-11-28,11:34:57.000,332,11102504,-795,0,1669635296,13015.635748840003,210.7921782600024,54484.44859464 2022-11-28,11:34:58.000,332,11102542,-795,0,1669635297,13015.635748840003,210.77103087000432,54484.36474920001 2022-11-28,11:34:59.000,332,11102487,-795,0,1669635298,13015.615539910003,210.77103087000432,54484.35077496 2022-11-28,11:35:00.000,332,11102558,-795,0,1669635299,13015.682903009998,210.70053957000346,54484.40667192 2022-11-28,11:35:01.000,332,11102475,-795,0,1669635300,13015.655957769988,210.7287360900009,54484.37872344 2022-11-28,11:35:02.000,332,11102548,-795,0,1669635301,13015.635748840003,210.67234304999874,54484.30885224 2022-11-28,11:35:03.000,332,11102522,-795,0,1669635302,13015.608803599993,210.6300482700026,54484.21103256 2022-11-28,11:35:04.000,332,11102523,-795,0,1669635303,13015.622276219998,210.6300482700026,54484.16212272 2022-11-28,11:35:05.000,332,11102503,-795,0,1669635304,13015.655957769988,210.55955697000172,54484.30885224 2022-11-28,11:35:06.000,332,11102522,-795,0,1669635305,13015.682903009998,210.5172621899983,54484.28090376 2022-11-28,11:35:07.000,332,11102512,-795,0,1669635306,13015.608803599993,210.52431131999765,54484.106225760006 2022-11-28,11:35:08.000,332,11102532,-795,0,1669635307,13015.669430389993,210.4820165400015,54484.16212272 2022-11-28,11:35:09.000,332,11102508,-795,0,1669635308,13015.608803599993,210.4326726299987,54483.96648336 2022-11-28,11:35:10.000,332,11102540,-795,0,1669635309,13015.629012529993,210.40447611000127,54484.085264400004 2022-11-28,11:35:11.000,332,11102500,-795,0,1669635310,13015.642485149998,210.41152524000063,54484.13417424 2022-11-28,11:35:12.000,332,11102492,-795,0,1669635311,13015.676166699988,210.39037785000255,54484.106225760006 2022-11-28,11:35:13.000,332,11102497,-795,0,1669635312,13015.635748840003,210.36923046000447,54484.0153932 2022-11-28,11:35:14.000,332,11102535,-795,0,1669635313,13015.696375629988,210.3339848100004,54484.04334168 2022-11-28,11:35:15.000,332,11102558,-795,0,1669635314,13015.757002419989,210.31283742000232,54484.1900712 2022-11-28,11:35:16.000,332,11102507,-795,0,1669635315,13015.810892899994,210.31283742000232,54484.204045440005 2022-11-28,11:35:17.000,332,11102526,-795,0,1669635316,13015.790683969994,210.2352969900021,54484.11321288 2022-11-28,11:35:18.000,332,11102522,-795,0,1669635317,13015.770475039993,210.22824786000274,54483.86167656001 2022-11-28,11:35:19.000,332,11102522,-795,0,1669635318,13015.783947659998,210.1718548200006,54483.93154776001 2022-11-28,11:35:20.000,332,11102488,-795,0,1669635319,13015.824365519999,210.12956004000443,54483.987444720005 2022-11-28,11:35:21.000,332,11102517,-795,0,1669635320,13015.837838139989,210.12956004000443,54484.036354560005 2022-11-28,11:35:22.000,332,11102474,-795,0,1669635321,13015.905201239999,210.0731670000023,54484.085264400004 2022-11-28,11:35:23.000,332,11102521,-795,0,1669635322,13015.891728619994,210.0731670000023,54484.1900712 2022-11-28,11:35:24.000,332,11102491,-795,0,1669635323,13015.891728619994,210.03087221999886,54484.04334168 2022-11-28,11:35:25.000,332,11102509,-795,0,1669635324,13015.91867385999,210.04497048000485,54484.1202 2022-11-28,11:35:26.000,332,11102515,-795,0,1669635325,13015.905201239999,209.99562657000206,54484.036354560005 2022-11-28,11:35:27.000,332,11102533,-795,0,1669635326,13015.851310759994,209.99562657000206,54484.07827728001 2022-11-28,11:35:28.000,332,11102528,-795,0,1669635327,13015.797420279989,209.93218440000055,54483.86167656001 2022-11-28,11:35:29.000,332,11102475,-795,0,1669635328,13015.723320869998,209.95333178999863,54483.90359928 2022-11-28,11:35:30.000,332,11102518,-795,0,1669635329,13015.763738729998,209.9885774400027,54484.085264400004 2022-11-28,11:35:31.000,332,11102499,-795,0,1669635330,13015.743529799998,209.94628265999927,54484.00840608001 2022-11-28,11:35:32.000,332,11102529,-795,0,1669635331,13015.689639319993,209.91808614000183,54483.938534880006 2022-11-28,11:35:33.000,332,11102486,-795,0,1669635332,13015.635748840003,209.86874222999904,54483.7359084 2022-11-28,11:35:34.000,332,11102466,-795,0,1669635333,13015.669430389993,209.86169309999968,54483.72892128 2022-11-28,11:35:35.000,332,11102508,-795,0,1669635334,13015.662694079998,209.86874222999904,54483.882637919996 2022-11-28,11:35:36.000,332,11102503,-795,0,1669635335,13015.696375629988,209.83349658000225,54483.819753840005 2022-11-28,11:35:37.000,332,11102529,-795,0,1669635336,13015.581858359998,209.81939832000353,54483.652062960005 2022-11-28,11:35:38.000,332,11102539,-795,0,1669635337,13015.649221459993,209.79120179999882,54483.68699856 2022-11-28,11:35:39.000,332,11102557,-795,0,1669635338,13015.696375629988,209.73480876000394,54483.86167656001 2022-11-28,11:35:40.000,332,11102536,-795,0,1669635339,13015.709848249993,209.7418578900033,54483.79180536001 2022-11-28,11:35:41.000,332,11102513,-795,0,1669635340,13015.676166699988,209.75595615000202,54483.770844000006 2022-11-28,11:35:42.000,332,11102529,-795,0,1669635341,13015.554913120002,209.74890702000266,54483.5612304 2022-11-28,11:35:43.000,332,11102536,-795,0,1669635342,13015.588594669993,209.7418578900033,54483.57520464001 2022-11-28,11:35:44.000,332,11102567,-795,0,1669635343,13015.602067289998,209.76300528000138,54483.54026904 2022-11-28,11:35:45.000,332,11102556,-795,0,1669635344,13015.575122050002,209.8053000600048,54483.56821752 2022-11-28,11:35:46.000,332,11102532,-795,0,1669635345,13015.588594669993,209.79120179999882,54483.74289552001 2022-11-28,11:35:47.000,332,11102534,-795,0,1669635346,13015.581858359998,209.79120179999882,54483.749882640004 2022-11-28,11:35:48.000,332,11102519,-795,0,1669635347,13015.527967879993,209.81939832000353,54483.70795992 2022-11-28,11:35:49.000,332,11102509,-795,0,1669635348,13015.440395849997,209.8264474500029,54483.55424328001 2022-11-28,11:35:50.000,332,11102508,-795,0,1669635349,13015.467341089992,209.8053000600048,54483.49834632 2022-11-28,11:35:51.000,332,11102536,-795,0,1669635350,13015.474077400002,209.8264474500029,54483.58917888 2022-11-28,11:35:52.000,332,11102559,-795,0,1669635351,13015.386505369992,209.7771035400001,54483.39353952 2022-11-28,11:35:53.000,332,11102540,-795,0,1669635352,13015.399977989997,209.77005441000074,54483.435462240006 2022-11-28,11:35:54.000,332,11102536,-795,0,1669635353,13015.406714299992,209.7418578900033,54483.45642360001 2022-11-28,11:35:55.000,332,11102497,-795,0,1669635354,13015.420186919997,209.79120179999882,54483.50533344001 2022-11-28,11:35:56.000,332,11102511,-795,0,1669635355,13015.420186919997,209.75595615000202,54483.51930768 2022-11-28,11:35:57.000,332,11102527,-795,0,1669635356,13015.426923229992,209.74890702000266,54483.49834632 2022-11-28,11:35:58.000,332,11102504,-795,0,1669635357,13015.325878579992,209.8405457100016,54483.30270696 2022-11-28,11:35:59.000,332,11102477,-795,0,1669635358,13015.319142269997,209.81939832000353,54483.246810000004 2022-11-28,11:36:00.000,332,11102491,-795,0,1669635359,13015.352823820002,209.83349658000225,54483.3516168 2022-11-28,11:36:01.000,332,11102495,-795,0,1669635360,13015.379769059997,209.86874222999904,54483.365591040005 2022-11-28,11:36:02.000,332,11102551,-795,0,1669635361,13015.406714299992,209.86169309999968,54483.51930768 2022-11-28,11:36:03.000,332,11102540,-795,0,1669635362,13015.399977989997,209.8757913599984,54483.435462240006 2022-11-28,11:36:04.000,332,11102485,-795,0,1669635363,13015.413450610002,209.86169309999968,54483.40751376001 2022-11-28,11:36:05.000,332,11102505,-795,0,1669635364,13015.426923229992,209.88284048999776,54483.38655240001 2022-11-28,11:36:06.000,332,11102507,-795,0,1669635365,13015.433659540002,209.88284048999776,54483.379565279996 2022-11-28,11:36:07.000,332,11102495,-795,0,1669635366,13015.386505369992,209.86169309999968,54483.44943648 2022-11-28,11:36:08.000,332,11102488,-795,0,1669635367,13015.332614890001,209.84759484000097,54483.23283576 2022-11-28,11:36:09.000,332,11102587,-795,0,1669635368,13015.339351199997,209.81939832000353,54483.28873272001 2022-11-28,11:36:10.000,332,11102529,-795,0,1669635369,13015.366296439992,209.79825092999818,54483.47039784 2022-11-28,11:36:11.000,332,11102533,-795,0,1669635370,13015.325878579992,209.74890702000266,54483.49834632 2022-11-28,11:36:12.000,332,11102494,-795,0,1669635371,13015.285460719992,209.75595615000202,54483.421488 2022-11-28,11:36:13.000,332,11102572,-795,0,1669635372,13015.184416069991,209.7418578900033,54483.20488728 2022-11-28,11:36:14.000,332,11102532,-795,0,1669635373,13015.17094345,209.70661223999923,54483.197900160005 2022-11-28,11:36:15.000,332,11102529,-795,0,1669635374,13015.13052559,209.7136613699986,54483.211874399996 2022-11-28,11:36:16.000,332,11102540,-795,0,1669635375,13015.076635109996,209.70661223999923,54483.18392592 2022-11-28,11:36:17.000,332,11102507,-795,0,1669635376,13015.016008319995,209.6784157200018,54483.02322216001 2022-11-28,11:36:18.000,332,11102543,-795,0,1669635377,13014.98906308,209.75595615000202,54483.11405472 2022-11-28,11:36:19.000,332,11102477,-795,0,1669635378,13015.04295355999,209.6925139800005,54483.18392592 2022-11-28,11:36:20.000,332,11102543,-795,0,1669635379,13015.016008319995,209.7418578900033,54483.20488728 2022-11-28,11:36:21.000,332,11102504,-795,0,1669635380,13015.00927201,209.73480876000394,54483.1070676 2022-11-28,11:36:22.000,332,11102487,-795,0,1669635381,13014.96885415,209.70661223999923,54483.06514488 2022-11-28,11:36:23.000,332,11102492,-795,0,1669635382,13014.96885415,209.73480876000394,54482.897454 2022-11-28,11:36:24.000,332,11102482,-795,0,1669635383,13014.94864522,209.70661223999923,54482.89046688 2022-11-28,11:36:25.000,332,11102543,-795,0,1669635384,13014.94864522,209.69956310999987,54482.84155704 2022-11-28,11:36:26.000,332,11102491,-795,0,1669635385,13015.056426179995,209.6925139800005,54483.09309336001 2022-11-28,11:36:27.000,332,11102536,-795,0,1669635386,13015.056426179995,209.70661223999923,54483.11405472 2022-11-28,11:36:28.000,332,11102519,-795,0,1669635387,13015.016008319995,209.6784157200018,54482.99527368 2022-11-28,11:36:29.000,332,11102454,-795,0,1669635388,13014.94864522,209.69956310999987,54482.78566008001 2022-11-28,11:36:30.000,332,11102504,-795,0,1669635389,13014.92169997999,209.73480876000394,54482.897454 2022-11-28,11:36:31.000,332,11102512,-795,0,1669635390,13014.894754739995,209.69956310999987,54482.88347976001 2022-11-28,11:36:32.000,332,11102511,-795,0,1669635391,13014.86107318999,209.74890702000266,54482.73675024001 2022-11-28,11:36:33.000,332,11102484,-795,0,1669635392,13014.76002853999,209.7771035400001,54482.75072448 2022-11-28,11:36:34.000,332,11102550,-795,0,1669635393,13014.73981960999,209.8053000600048,54482.764698720006 2022-11-28,11:36:35.000,332,11102521,-795,0,1669635394,13014.76676485,209.8053000600048,54482.85553128001 2022-11-28,11:36:36.000,332,11102478,-795,0,1669635395,13014.726346989999,209.83349658000225,54482.82059568 2022-11-28,11:36:37.000,332,11102507,-795,0,1669635396,13014.638774959989,209.85464397000032,54482.78566008001 2022-11-28,11:36:38.000,332,11102513,-795,0,1669635397,13014.584884479998,209.86169309999968,54482.5830336 2022-11-28,11:36:39.000,332,11102496,-795,0,1669635398,13014.618566029989,209.8264474500029,54482.576046480004 2022-11-28,11:36:40.000,332,11102508,-795,0,1669635399,13014.712874369994,209.85464397000032,54482.62495632 2022-11-28,11:36:41.000,332,11102524,-795,0,1669635400,13014.71961067999,209.8405457100016,54482.67386616 2022-11-28,11:36:42.000,332,11102478,-795,0,1669635401,13014.80718271,209.83349658000225,54482.80662144001 2022-11-28,11:36:43.000,332,11102523,-795,0,1669635402,13014.733083299994,209.8405457100016,54482.33149728001 2022-11-28,11:36:44.000,332,11102511,-795,0,1669635403,13014.78023746999,209.84759484000097,54482.49220104 2022-11-28,11:36:45.000,332,11102491,-795,0,1669635404,13014.78697378,209.84759484000097,54482.478226800005 2022-11-28,11:36:46.000,332,11102490,-795,0,1669635405,13014.706138059999,209.8405457100016,54482.35245864001 2022-11-28,11:36:47.000,332,11102479,-795,0,1669635406,13014.773501159994,209.8757913599984,54482.47123968001 2022-11-28,11:36:48.000,332,11102493,-795,0,1669635407,13014.793710089994,209.89693875000376,54482.56905936001 2022-11-28,11:36:49.000,332,11102525,-795,0,1669635408,13014.834127949995,209.9392335299999,54482.60399496 2022-11-28,11:36:50.000,332,11102487,-795,0,1669635409,13014.73981960999,209.99562657000206,54482.61098208 2022-11-28,11:36:51.000,332,11102510,-795,0,1669635410,13014.726346989999,209.960380919998,54482.527136640005 2022-11-28,11:36:52.000,332,11102550,-795,0,1669635411,13014.712874369994,210.0238230899995,54482.645917680005 2022-11-28,11:36:53.000,332,11102502,-795,0,1669635412,13014.638774959989,210.0238230899995,54482.40136848001 2022-11-28,11:36:54.000,332,11102485,-795,0,1669635413,13014.605093409999,210.06611787000293,54482.40136848001 2022-11-28,11:36:55.000,332,11102541,-795,0,1669635414,13014.611829719994,210.06611787000293,54482.46425256 2022-11-28,11:36:56.000,332,11102500,-795,0,1669635415,13014.605093409999,210.10136351999972,54482.45726544 2022-11-28,11:36:57.000,332,11102544,-795,0,1669635416,13014.537730309989,210.087265260001,54482.32451016 2022-11-28,11:36:58.000,332,11102523,-795,0,1669635417,13014.537730309989,210.08021613000165,54482.359445760005 2022-11-28,11:36:59.000,332,11102475,-795,0,1669635418,13014.618566029989,210.10136351999972,54482.49918816001 2022-11-28,11:37:00.000,332,11102521,-795,0,1669635419,13014.645511269999,210.087265260001,54482.478226800005 2022-11-28,11:37:01.000,332,11102462,-795,0,1669635420,13014.672456509994,210.0238230899995,54482.39438136 2022-11-28,11:37:02.000,332,11102521,-795,0,1669635421,13014.658983889989,210.0238230899995,54482.3384844 2022-11-28,11:37:03.000,332,11102543,-795,0,1669635422,13014.712874369994,209.99562657000206,54482.33149728001 2022-11-28,11:37:04.000,332,11102530,-795,0,1669635423,13014.645511269999,209.98152831000334,54482.15681928 2022-11-28,11:37:05.000,332,11102499,-795,0,1669635424,13014.665720199999,209.94628265999927,54482.198742 2022-11-28,11:37:06.000,332,11102508,-795,0,1669635425,13014.76676485,209.90398788000311,54482.429316960006 2022-11-28,11:37:07.000,332,11102530,-795,0,1669635426,13014.813919019995,209.8405457100016,54482.38040712001 2022-11-28,11:37:08.000,332,11102495,-795,0,1669635427,13014.793710089994,209.83349658000225,54482.21271624001 2022-11-28,11:37:09.000,332,11102477,-795,0,1669635428,13014.80718271,209.74890702000266,54482.198742 2022-11-28,11:37:10.000,332,11102434,-795,0,1669635429,13014.8678095,209.73480876000394,54482.21271624001 2022-11-28,11:37:11.000,332,11102501,-795,0,1669635430,13014.88801843,209.73480876000394,54482.27560032 2022-11-28,11:37:12.000,332,11102500,-795,0,1669635431,13014.90822736,209.69956310999987,54482.17079352 2022-11-28,11:37:13.000,332,11102509,-795,0,1669635432,13014.955381529995,209.67136659000244,54482.18476776001 2022-11-28,11:37:14.000,332,11102522,-795,0,1669635433,13014.995799389995,209.64317006999772,54482.191754880005 2022-11-28,11:37:15.000,332,11102519,-795,0,1669635434,13015.056426179995,209.63612093999836,54482.31752304 2022-11-28,11:37:16.000,332,11102525,-795,0,1669635435,13015.09010773,209.66431746000308,54482.35245864001 2022-11-28,11:37:17.000,332,11102454,-795,0,1669635436,13015.06316248999,209.6784157200018,54482.32451016 2022-11-28,11:37:18.000,332,11102476,-795,0,1669635437,13015.00253569999,209.6925139800005,54482.14983216 2022-11-28,11:37:19.000,332,11102516,-795,0,1669635438,13014.995799389995,209.7418578900033,54482.15681928 2022-11-28,11:37:20.000,332,11102488,-795,0,1669635439,13015.00253569999,209.81234919000417,54482.21271624001 2022-11-28,11:37:21.000,332,11102518,-795,0,1669635440,13014.94190890999,209.89693875000376,54482.2686132 2022-11-28,11:37:22.000,332,11102472,-795,0,1669635441,13014.894754739995,209.90398788000311,54482.28957456 2022-11-28,11:37:23.000,332,11102540,-795,0,1669635442,13014.8678095,210.00267570000142,54482.31752304 2022-11-28,11:37:24.000,332,11102484,-795,0,1669635443,13014.80718271,210.087265260001,54482.191754880005 2022-11-28,11:37:25.000,332,11102488,-795,0,1669635444,13014.773501159994,210.17890394999995,54482.27560032 2022-11-28,11:37:26.000,332,11102525,-795,0,1669635445,13014.726346989999,210.21414960000402,54482.27560032 2022-11-28,11:37:27.000,332,11102480,-795,0,1669635446,13014.685929129999,210.27759176999825,54482.25463896001 2022-11-28,11:37:28.000,332,11102488,-795,0,1669635447,13014.67919281999,210.3339848100004,54482.10092232 2022-11-28,11:37:29.000,332,11102493,-795,0,1669635448,13014.69940174999,210.40447611000127,54482.12188368 2022-11-28,11:37:30.000,332,11102534,-795,0,1669635449,13014.80044639999,210.4326726299987,54482.30354880001 2022-11-28,11:37:31.000,332,11102523,-795,0,1669635450,13014.8678095,210.43972175999806,54482.31752304 2022-11-28,11:37:32.000,332,11102537,-795,0,1669635451,13014.86107318999,210.4467708900047,54482.30354880001 2022-11-28,11:37:33.000,332,11102533,-795,0,1669635452,13014.82739164,210.46086915000342,54482.14983216 2022-11-28,11:37:34.000,332,11102448,-795,0,1669635453,13014.914963669995,210.46086915000342,54482.15681928 2022-11-28,11:37:35.000,332,11102488,-795,0,1669635454,13014.98232676999,210.45382002000406,54482.21271624001 2022-11-28,11:37:36.000,332,11102491,-795,0,1669635455,13015.00253569999,210.4326726299987,54482.261626080006 2022-11-28,11:37:37.000,332,11102482,-795,0,1669635456,13014.955381529995,210.41857437,54482.04502536001 2022-11-28,11:37:38.000,332,11102490,-795,0,1669635457,13015.00927201,210.42562349999935,54482.240664720004 2022-11-28,11:37:39.000,332,11102527,-795,0,1669635458,13015.0698988,210.47496741000214,54482.31752304 2022-11-28,11:37:40.000,332,11102505,-795,0,1669635459,13015.08337141999,210.4326726299987,54482.2686132 2022-11-28,11:37:41.000,332,11102510,-795,0,1669635460,13014.98906308,210.43972175999806,54482.13585792001 2022-11-28,11:37:42.000,332,11102514,-795,0,1669635461,13014.995799389995,210.4467708900047,54482.20572912001 2022-11-28,11:37:43.000,332,11102525,-795,0,1669635462,13014.98906308,210.46086915000342,54482.093935200006 2022-11-28,11:37:44.000,332,11102543,-795,0,1669635463,13014.854336879995,210.46791828000278,54481.89829584001 2022-11-28,11:37:45.000,332,11102500,-795,0,1669635464,13014.90149104999,210.46086915000342,54482.10790944 2022-11-28,11:37:46.000,332,11102491,-795,0,1669635465,13014.94190890999,210.4467708900047,54482.22669048 2022-11-28,11:37:47.000,332,11102526,-795,0,1669635466,13014.935172599995,210.4820165400015,54482.198742 2022-11-28,11:37:48.000,332,11102497,-795,0,1669635467,13014.92843629,210.46086915000342,54482.072973840004 2022-11-28,11:37:49.000,332,11102482,-795,0,1669635468,13014.88801843,210.4467708900047,54482.17079352 2022-11-28,11:37:50.000,332,11102523,-795,0,1669635469,13014.90822736,210.42562349999935,54482.0589996 2022-11-28,11:37:51.000,332,11102496,-795,0,1669635470,13014.914963669995,210.50316392999957,54482.08694808001 2022-11-28,11:37:52.000,332,11102519,-795,0,1669635471,13014.90822736,210.50316392999957,54482.06598672001 2022-11-28,11:37:53.000,332,11102550,-795,0,1669635472,13014.834127949995,210.52431131999765,54481.905282960004 2022-11-28,11:37:54.000,332,11102528,-795,0,1669635473,13014.8678095,210.52431131999765,54482.01707688001 2022-11-28,11:37:55.000,332,11102519,-795,0,1669635474,13014.88128211999,210.545458710003,54481.96816704001 2022-11-28,11:37:56.000,332,11102559,-795,0,1669635475,13014.96211783999,210.52431131999765,54482.10790944 2022-11-28,11:37:57.000,332,11102475,-795,0,1669635476,13014.90822736,210.545458710003,54482.0589996 2022-11-28,11:37:58.000,332,11102482,-795,0,1669635477,13014.914963669995,210.53136045000429,54482.00310264 2022-11-28,11:37:59.000,332,11102463,-795,0,1669635478,13014.88128211999,210.53136045000429,54481.98214128 2022-11-28,11:38:00.000,332,11102550,-795,0,1669635479,13014.874545809995,210.50316392999957,54481.856373120005 2022-11-28,11:38:01.000,332,11102544,-795,0,1669635480,13014.98232676999,210.53136045000429,54482.00310264 2022-11-28,11:38:02.000,332,11102559,-795,0,1669635481,13015.04968987,210.4961148000002,54482.04502536001 2022-11-28,11:38:03.000,332,11102549,-795,0,1669635482,13015.04968987,210.4820165400015,54482.072973840004 2022-11-28,11:38:04.000,332,11102535,-795,0,1669635483,13015.08337141999,210.46791828000278,54481.98214128 2022-11-28,11:38:05.000,332,11102496,-795,0,1669635484,13015.157470829996,210.50316392999957,54482.093935200006 2022-11-28,11:38:06.000,332,11102506,-795,0,1669635485,13015.184416069991,210.48906567000085,54482.072973840004 2022-11-28,11:38:07.000,332,11102516,-795,0,1669635486,13015.157470829996,210.4961148000002,54482.04502536001 2022-11-28,11:38:08.000,332,11102524,-795,0,1669635487,13015.164207139991,210.545458710003,54482.01707688001 2022-11-28,11:38:09.000,332,11102540,-795,0,1669635488,13015.096844039996,210.545458710003,54481.96816704001 2022-11-28,11:38:10.000,332,11102536,-795,0,1669635489,13015.211361310001,210.55250784000236,54482.10092232 2022-11-28,11:38:11.000,332,11102553,-795,0,1669635490,13015.184416069991,210.56660610000108,54482.08694808001 2022-11-28,11:38:12.000,332,11102538,-795,0,1669635491,13015.218097619996,210.55250784000236,54482.13585792001 2022-11-28,11:38:13.000,332,11102486,-795,0,1669635492,13015.17094345,210.53136045000429,54481.9541928 2022-11-28,11:38:14.000,332,11102499,-795,0,1669635493,13015.305669649992,210.45382002000406,54482.03803824001 2022-11-28,11:38:15.000,332,11102538,-795,0,1669635494,13015.251779170001,210.43972175999806,54481.89130872 2022-11-28,11:38:16.000,332,11102521,-795,0,1669635495,13015.258515479996,210.35513219999848,54481.71663072 2022-11-28,11:38:17.000,332,11102541,-795,0,1669635496,13015.359560129997,210.27759176999825,54481.91925720001 2022-11-28,11:38:18.000,332,11102552,-795,0,1669635497,13015.406714299992,210.20710047000466,54481.94720568001 2022-11-28,11:38:19.000,332,11102505,-795,0,1669635498,13015.426923229992,210.1366091700038,54481.975154160005 2022-11-28,11:38:20.000,332,11102517,-795,0,1669635499,13015.467341089992,210.06611787000293,54481.9541928 2022-11-28,11:38:21.000,332,11102532,-795,0,1669635500,13015.426923229992,209.95333178999863,54481.93323144 2022-11-28,11:38:22.000,332,11102450,-795,0,1669635501,13015.433659540002,209.8898896200044,54481.86336024 2022-11-28,11:38:23.000,332,11102532,-795,0,1669635502,13015.399977989997,209.8405457100016,54481.758553440006 2022-11-28,11:38:24.000,332,11102524,-795,0,1669635503,13015.352823820002,209.81939832000353,54481.79348904 2022-11-28,11:38:25.000,332,11102482,-795,0,1669635504,13015.339351199997,209.8053000600048,54481.8843216 2022-11-28,11:38:26.000,332,11102526,-795,0,1669635505,13015.319142269997,209.76300528000138,54481.89130872 2022-11-28,11:38:27.000,332,11102525,-795,0,1669635506,13015.251779170001,209.7771035400001,54481.86336024 2022-11-28,11:38:28.000,332,11102533,-795,0,1669635507,13015.204624999991,209.81234919000417,54481.87733448001 2022-11-28,11:38:29.000,332,11102511,-795,0,1669635508,13015.11031666,209.81234919000417,54481.77252768 2022-11-28,11:38:30.000,332,11102478,-795,0,1669635509,13015.12378927999,209.8898896200044,54481.84239888 2022-11-28,11:38:31.000,332,11102501,-795,0,1669635510,13015.00253569999,209.95333178999863,54481.63278528001 2022-11-28,11:38:32.000,332,11102526,-795,0,1669635511,13014.98232676999,209.99562657000206,54481.70964360001 2022-11-28,11:38:33.000,332,11102490,-795,0,1669635512,13014.995799389995,210.00972483000078,54481.856373120005 2022-11-28,11:38:34.000,332,11102518,-795,0,1669635513,13015.00253569999,210.04497048000485,54481.905282960004 2022-11-28,11:38:35.000,332,11102523,-795,0,1669635514,13014.90822736,210.0520196100042,54481.82842464001 2022-11-28,11:38:36.000,332,11102446,-795,0,1669635515,13014.92843629,210.03087221999886,54481.688682240005 2022-11-28,11:38:37.000,332,11102491,-795,0,1669635516,13015.00253569999,210.04497048000485,54481.82842464001 2022-11-28,11:38:38.000,332,11102510,-795,0,1669635517,13014.96885415,210.00972483000078,54481.61182392001 2022-11-28,11:38:39.000,332,11102493,-795,0,1669635518,13015.076635109996,209.97447918000398,54481.61881104 2022-11-28,11:38:40.000,332,11102516,-795,0,1669635519,13015.13052559,209.96743005000462,54481.688682240005 2022-11-28,11:38:41.000,332,11102539,-795,0,1669635520,13015.164207139991,209.96743005000462,54481.54893984 2022-11-28,11:38:42.000,332,11102515,-795,0,1669635521,13015.292197030001,209.9251352700012,54481.73060496001 2022-11-28,11:38:43.000,332,11102538,-795,0,1669635522,13015.312405960001,209.89693875000376,54481.66073376001 2022-11-28,11:38:44.000,332,11102531,-795,0,1669635523,13015.413450610002,209.89693875000376,54481.56291408001 2022-11-28,11:38:45.000,332,11102506,-795,0,1669635524,13015.379769059997,209.85464397000032,54481.4301588 2022-11-28,11:38:46.000,332,11102465,-795,0,1669635525,13015.447132159992,209.81234919000417,54481.43714592 2022-11-28,11:38:47.000,332,11102525,-795,0,1669635526,13015.581858359998,209.8405457100016,54481.737592080004 2022-11-28,11:38:48.000,332,11102518,-795,0,1669635527,13015.548176809993,209.81939832000353,54481.52797848 2022-11-28,11:38:49.000,332,11102540,-795,0,1669635528,13015.568385739993,209.7771035400001,54481.65374664 2022-11-28,11:38:50.000,332,11102535,-795,0,1669635529,13015.696375629988,209.73480876000394,54481.8144504 2022-11-28,11:38:51.000,332,11102564,-795,0,1669635530,13015.676166699988,209.7418578900033,54481.82143752 2022-11-28,11:38:52.000,332,11102525,-795,0,1669635531,13015.642485149998,209.72071049999795,54481.68169512001 2022-11-28,11:38:53.000,332,11102550,-795,0,1669635532,13015.602067289998,209.7418578900033,54481.68169512001 2022-11-28,11:38:54.000,332,11102541,-795,0,1669635533,13015.649221459993,209.7136613699986,54481.70964360001 2022-11-28,11:38:55.000,332,11102493,-795,0,1669635534,13015.554913120002,209.7418578900033,54481.58387544001 2022-11-28,11:38:56.000,332,11102540,-795,0,1669635535,13015.575122050002,209.72775963000458,54481.674708 2022-11-28,11:38:57.000,332,11102522,-795,0,1669635536,13015.554913120002,209.70661223999923,54481.66772088 2022-11-28,11:38:58.000,332,11102538,-795,0,1669635537,13015.480813709997,209.73480876000394,54481.55592696 2022-11-28,11:38:59.000,332,11102560,-795,0,1669635538,13015.460604779997,209.73480876000394,54481.54195272001 2022-11-28,11:39:00.000,332,11102468,-795,0,1669635539,13015.460604779997,209.76300528000138,54481.64675952 2022-11-28,11:39:01.000,332,11102516,-795,0,1669635540,13015.393241680002,209.76300528000138,54481.59784968 2022-11-28,11:39:02.000,332,11102489,-795,0,1669635541,13015.319142269997,209.8053000600048,54481.45810728 2022-11-28,11:39:03.000,332,11102506,-795,0,1669635542,13015.177679759996,209.8264474500029,54481.22753232001 2022-11-28,11:39:04.000,332,11102521,-795,0,1669635543,13015.258515479996,209.79120179999882,54481.472081520005 2022-11-28,11:39:05.000,332,11102503,-795,0,1669635544,13015.265251789991,209.83349658000225,54481.58387544001 2022-11-28,11:39:06.000,332,11102487,-795,0,1669635545,13015.298933339996,209.8405457100016,54481.66073376001 2022-11-28,11:39:07.000,332,11102466,-755,0,1669635546,13015.285460719992,209.81939832000353,54481.59784968 2022-11-28,11:39:08.000,332,11102530,-795,0,1669635547,13015.231570240001,209.81939832000353,54481.50003 2022-11-28,11:39:09.000,332,11102517,-795,0,1669635548,13015.271988100001,209.79825092999818,54481.56291408001 2022-11-28,11:39:10.000,332,11102540,-795,0,1669635549,13015.325878579992,209.8264474500029,54481.55592696 2022-11-28,11:39:11.000,332,11102544,-795,0,1669635550,13015.352823820002,209.79120179999882,54481.44413304001 2022-11-28,11:39:12.000,332,11102507,-795,0,1669635551,13015.406714299992,209.79120179999882,54481.50003 2022-11-28,11:39:13.000,332,11102529,-795,0,1669635552,13015.406714299992,209.74890702000266,54481.32535200001 2022-11-28,11:39:14.000,332,11102534,-795,0,1669635553,13015.487550019992,209.73480876000394,54481.43714592 2022-11-28,11:39:15.000,332,11102500,-795,0,1669635554,13015.608803599993,209.73480876000394,54481.57688832 2022-11-28,11:39:16.000,332,11102512,-795,0,1669635555,13015.649221459993,209.72775963000458,54481.54893984 2022-11-28,11:39:17.000,332,11102423,-795,0,1669635556,13015.655957769988,209.7418578900033,54481.53496560001 2022-11-28,11:39:18.000,332,11102496,-795,0,1669635557,13015.649221459993,209.6784157200018,54481.304390640005 2022-11-28,11:39:19.000,332,11102479,-795,0,1669635558,13015.642485149998,209.6784157200018,54481.304390640005 2022-11-28,11:39:20.000,332,11102517,-795,0,1669635559,13015.716584559988,209.70661223999923,54481.52797848 2022-11-28,11:39:21.000,332,11102478,-795,0,1669635560,13015.682903009998,209.67136659000244,54481.34631336001 2022-11-28,11:39:22.000,332,11102494,-795,0,1669635561,13015.804156589998,209.63612093999836,54481.54893984 2022-11-28,11:39:23.000,332,11102515,-795,0,1669635562,13015.824365519999,209.60792442000093,54481.45810728 2022-11-28,11:39:24.000,332,11102504,-795,0,1669635563,13015.817629209989,209.55153137999878,54481.47906864 2022-11-28,11:39:25.000,332,11102481,-795,0,1669635564,13015.824365519999,209.48808921000455,54481.47906864 2022-11-28,11:39:26.000,332,11102538,-795,0,1669635565,13015.884992309999,209.45989268999983,54481.47906864 2022-11-28,11:39:27.000,332,11102520,-795,0,1669635566,13015.95909171999,209.4316961700024,54481.520991360005 2022-11-28,11:39:28.000,332,11102536,-795,0,1669635567,13015.905201239999,209.3330083500041,54481.38124896 2022-11-28,11:39:29.000,332,11102499,-795,0,1669635568,13015.932146479994,209.34005748000345,54481.38823608 2022-11-28,11:39:30.000,332,11102545,-795,0,1669635569,13016.033191129995,209.29776270000002,54481.62579816 2022-11-28,11:39:31.000,332,11102548,-795,0,1669635570,13015.99950957999,209.29071357000066,54481.61182392001 2022-11-28,11:39:32.000,332,11102513,-795,0,1669635571,13016.033191129995,209.22727139999915,54481.63278528001 2022-11-28,11:39:33.000,332,11102448,-795,0,1669635572,13015.95909171999,209.24136965999787,54481.47906864 2022-11-28,11:39:34.000,332,11102459,-795,0,1669635573,13015.925410169999,209.26251705000323,54481.50003 2022-11-28,11:39:35.000,332,11102508,-795,0,1669635574,13015.851310759994,209.26956618000258,54481.423171680006 2022-11-28,11:39:36.000,332,11102518,-795,0,1669635575,13015.837838139989,209.26956618000258,54481.52797848 2022-11-28,11:39:37.000,332,11102509,-795,0,1669635576,13015.790683969994,209.2836644400013,54481.53496560001 2022-11-28,11:39:38.000,332,11102522,-795,0,1669635577,13015.736793489988,209.2484187900045,54481.38124896 2022-11-28,11:39:39.000,332,11102499,-795,0,1669635578,13015.669430389993,209.25546792000387,54481.31137776 2022-11-28,11:39:40.000,332,11102513,-795,0,1669635579,13015.770475039993,209.26251705000323,54481.46509440001 2022-11-28,11:39:41.000,332,11102502,-795,0,1669635580,13015.682903009998,209.27661531000194,54481.4301588 2022-11-28,11:39:42.000,332,11102522,-795,0,1669635581,13015.723320869998,209.22727139999915,54481.38823608 2022-11-28,11:39:43.000,332,11102538,-795,0,1669635582,13015.649221459993,209.19202575000236,54481.28342928 2022-11-28,11:39:44.000,332,11102524,-795,0,1669635583,13015.736793489988,209.10743619000277,54481.26246792 2022-11-28,11:39:45.000,332,11102508,-795,0,1669635584,13015.817629209989,209.0862888000047,54481.353300480005 2022-11-28,11:39:46.000,332,11102478,-795,0,1669635585,13015.871519689994,209.00169923999783,54481.26945504 2022-11-28,11:39:47.000,332,11102517,-795,0,1669635586,13015.810892899994,208.99465010999847,54481.19259672 2022-11-28,11:39:48.000,332,11102564,-795,0,1669635587,13015.925410169999,208.86776577000273,54481.255480800006 2022-11-28,11:39:49.000,332,11102469,-795,0,1669635588,13015.945619099999,208.85366751000402,54481.3602876 2022-11-28,11:39:50.000,332,11102491,-795,0,1669635589,13016.012982199994,208.73383230000036,54481.31836488 2022-11-28,11:39:51.000,332,11102485,-795,0,1669635590,13015.932146479994,208.71268491000228,54481.26945504 2022-11-28,11:39:52.000,332,11102591,-795,0,1669635591,13015.89846492999,208.62104622000334,54481.14368688 2022-11-28,11:39:53.000,332,11102512,-795,0,1669635592,13015.932146479994,208.60694796000462,54481.14368688 2022-11-28,11:39:54.000,332,11102539,-795,0,1669635593,13015.911937549994,208.50826013999904,54481.185609600005 2022-11-28,11:39:55.000,332,11102513,-795,0,1669635594,13015.864783379999,208.46596536000288,54481.185609600005 2022-11-28,11:39:56.000,332,11102491,-795,0,1669635595,13015.911937549994,208.40252319000138,54481.33233912 2022-11-28,11:39:57.000,332,11102506,-795,0,1669635596,13015.824365519999,208.3813758000033,54481.27644216001 2022-11-28,11:39:58.000,332,11102542,-795,0,1669635597,13015.810892899994,208.27563884999836,54481.26945504 2022-11-28,11:39:59.000,332,11102513,-795,0,1669635598,13015.750266109993,208.27563884999836,54481.12971264001 2022-11-28,11:40:00.000,332,11102496,-795,0,1669635599,13015.709848249993,208.20514755000477,54481.087789920006 2022-11-28,11:40:01.000,332,11102496,-795,0,1669635600,13015.736793489988,208.19104928999877,54481.28342928 2022-11-28,11:40:02.000,332,11102498,-795,0,1669635601,13015.783947659998,208.14875451000262,54481.26945504 2022-11-28,11:40:03.000,332,11102539,-795,0,1669635602,13015.736793489988,208.12760712000454,54481.24849368001 2022-11-28,11:40:04.000,332,11102527,-795,0,1669635603,13015.730057179993,208.07826321000175,54481.15766112001 2022-11-28,11:40:05.000,332,11102478,-795,0,1669635604,13015.763738729998,208.05711582000367,54481.24150656 2022-11-28,11:40:06.000,332,11102551,-795,0,1669635605,13015.810892899994,208.00072278000152,54481.24150656 2022-11-28,11:40:07.000,332,11102521,-795,0,1669635606,13015.804156589998,207.99367365000217,54481.24849368001 2022-11-28,11:40:08.000,332,11102492,-795,0,1669635607,13015.804156589998,207.91613322000194,54481.066828560004 2022-11-28,11:40:09.000,332,11102521,-795,0,1669635608,13015.770475039993,207.90203496000322,54481.087789920006 2022-11-28,11:40:10.000,332,11102496,-795,0,1669635609,13015.89846492999,207.88088756999787,54481.31836488 2022-11-28,11:40:11.000,332,11102557,-795,0,1669635610,13015.851310759994,207.91613322000194,54481.32535200001 2022-11-28,11:40:12.000,332,11102480,-795,0,1669635611,13015.858047069989,207.93023148000066,54481.33233912 2022-11-28,11:40:13.000,332,11102454,-795,0,1669635612,13015.730057179993,207.9584279999981,54481.19259672 2022-11-28,11:40:14.000,332,11102499,-795,0,1669635613,13015.730057179993,207.93728061000002,54481.17163536 2022-11-28,11:40:15.000,332,11102529,-795,0,1669635614,13015.689639319993,207.9866245200028,54481.234519440004 2022-11-28,11:40:16.000,332,11102465,-795,0,1669635615,13015.622276219998,208.0218701699996,54481.27644216001 2022-11-28,11:40:17.000,332,11102509,-795,0,1669635616,13015.487550019992,208.09941059999983,54481.00394448 2022-11-28,11:40:18.000,332,11102527,-795,0,1669635617,13015.494286330002,208.14875451000262,54481.234519440004 2022-11-28,11:40:19.000,332,11102495,-795,0,1669635618,13015.420186919997,208.21219668000413,54481.33233912 2022-11-28,11:40:20.000,332,11102544,-795,0,1669635619,13015.406714299992,208.28973711000435,54481.26246792 2022-11-28,11:40:21.000,332,11102504,-795,0,1669635620,13015.312405960001,208.36727754000458,54481.2904164 2022-11-28,11:40:22.000,332,11102486,-795,0,1669635621,13015.285460719992,208.43776883999817,54481.22753232001 2022-11-28,11:40:23.000,332,11102468,-795,0,1669635622,13015.184416069991,208.50826013999904,54481.1157384 2022-11-28,11:40:24.000,332,11102519,-795,0,1669635623,13015.204624999991,208.55760405000183,54481.10875128001 2022-11-28,11:40:25.000,332,11102500,-795,0,1669635624,13015.245042859991,208.64924274000077,54481.26945504 2022-11-28,11:40:26.000,332,11102514,-675,0,1669635625,13015.271988100001,208.60694796000462,54481.26945504 2022-11-28,11:40:27.000,332,11102507,-795,0,1669635626,13015.218097619996,208.6633409999995,54481.19958384001 2022-11-28,11:40:28.000,332,11102539,-795,0,1669635627,13015.298933339996,208.6915375200042,54481.12971264001 2022-11-28,11:40:29.000,332,11102501,-795,0,1669635628,13015.359560129997,208.6280953500027,54481.2205452 2022-11-28,11:40:30.000,332,11102523,-795,0,1669635629,13015.433659540002,208.62104622000334,54481.14368688 2022-11-28,11:40:31.000,332,11102521,-795,0,1669635630,13015.426923229992,208.59284969999862,54481.15766112001 2022-11-28,11:40:32.000,332,11102475,-795,0,1669635631,13015.561649429997,208.47301449000224,54481.10875128001 2022-11-28,11:40:33.000,332,11102491,-795,0,1669635632,13015.494286330002,208.46596536000288,54480.969008880005 2022-11-28,11:40:34.000,332,11102548,-795,0,1669635633,13015.548176809993,208.39547406000202,54481.017918720005 2022-11-28,11:40:35.000,332,11102520,-795,0,1669635634,13015.703111939998,208.31088450000243,54481.17163536 2022-11-28,11:40:36.000,332,11102533,-795,0,1669635635,13015.777211349989,208.2967862400037,54481.2205452 2022-11-28,11:40:37.000,332,11102512,-795,0,1669635636,13015.743529799998,208.14875451000262,54481.1157384 2022-11-28,11:40:38.000,332,11102533,-795,0,1669635637,13015.689639319993,208.15580364000198,54480.98298312 2022-11-28,11:40:39.000,332,11102487,-795,0,1669635638,13015.716584559988,208.14170538000326,54481.07381568 2022-11-28,11:40:40.000,332,11102539,-795,0,1669635639,13015.682903009998,208.07826321000175,54480.920099040006 2022-11-28,11:40:41.000,332,11102529,-795,0,1669635640,13015.723320869998,208.05711582000367,54481.22753232001 2022-11-28,11:40:42.000,332,11102527,-795,0,1669635641,13015.730057179993,208.00072278000152,54481.185609600005 2022-11-28,11:40:43.000,332,11102499,-795,0,1669635642,13015.655957769988,207.97957539000345,54481.15766112001 2022-11-28,11:40:44.000,332,11102503,-795,0,1669635643,13015.649221459993,207.99367365000217,54481.08080280001 2022-11-28,11:40:45.000,332,11102498,-795,0,1669635644,13015.615539910003,207.85269105000043,54481.136699760005 2022-11-28,11:40:46.000,332,11102511,-795,0,1669635645,13015.615539910003,207.83154366000235,54481.14368688 2022-11-28,11:40:47.000,332,11102534,-795,0,1669635646,13015.608803599993,207.83154366000235,54481.10875128001 2022-11-28,11:40:48.000,332,11102529,-795,0,1669635647,13015.669430389993,207.76810149000084,54481.00394448 2022-11-28,11:40:49.000,332,11102539,-795,0,1669635648,13015.696375629988,207.64826628000446,54481.150674 2022-11-28,11:40:50.000,332,11102482,-795,0,1669635649,13015.817629209989,207.59892237000167,54481.304390640005 2022-11-28,11:40:51.000,332,11102558,-795,0,1669635650,13015.884992309999,207.54252932999952,54481.26945504 2022-11-28,11:40:52.000,332,11102540,-795,0,1669635651,13015.945619099999,207.45089064000058,54481.28342928 2022-11-28,11:40:53.000,332,11102497,-795,0,1669635652,13015.93888278999,207.35925195000164,54481.10176416 2022-11-28,11:40:54.000,332,11102530,-795,0,1669635653,13016.033191129995,207.3310554300042,54481.17163536 2022-11-28,11:40:55.000,332,11102511,-795,0,1669635654,13016.03992743999,207.2676132600027,54481.07381568 2022-11-28,11:40:56.000,332,11102560,-795,0,1669635655,13016.12749947,207.22531847999926,54481.20657096001 2022-11-28,11:40:57.000,332,11102518,-795,0,1669635656,13016.06687268,207.23941673999798,54481.017918720005 2022-11-28,11:40:58.000,332,11102501,-795,0,1669635657,13016.134235779995,207.2464658700046,54481.08080280001 2022-11-28,11:40:59.000,332,11102571,-795,0,1669635658,13016.12749947,207.2182693499999,54481.185609600005 2022-11-28,11:41:00.000,332,11102514,-795,0,1669635659,13016.18138994999,207.22531847999926,54481.19958384001 2022-11-28,11:41:01.000,332,11102527,-795,0,1669635660,13016.053400059995,207.19007283000246,54481.12971264001 2022-11-28,11:41:02.000,332,11102515,-795,0,1669635661,13016.033191129995,207.2182693499999,54481.07381568 2022-11-28,11:41:03.000,332,11102548,-795,0,1669635662,13015.96582803,207.2182693499999,54481.00394448 2022-11-28,11:41:04.000,332,11102518,-795,0,1669635663,13015.911937549994,207.2676132600027,54481.03189296001 2022-11-28,11:41:05.000,332,11102568,-795,0,1669635664,13015.911937549994,207.27466239000205,54481.19958384001 2022-11-28,11:41:06.000,332,11102523,-795,0,1669635665,13015.89846492999,207.2676132600027,54481.19958384001 2022-11-28,11:41:07.000,332,11102519,-795,0,1669635666,13015.831101829994,207.25351500000397,54481.20657096001 2022-11-28,11:41:08.000,332,11102576,-795,0,1669635667,13015.783947659998,207.2464658700046,54481.10875128001 2022-11-28,11:41:09.000,332,11102530,-795,0,1669635668,13015.844574449999,207.19712196000182,54481.17862248001 2022-11-28,11:41:10.000,332,11102524,-795,0,1669635669,13015.790683969994,207.19712196000182,54481.15766112001 2022-11-28,11:41:11.000,332,11102492,-795,0,1669635670,13015.837838139989,207.1195815300016,54481.185609600005 2022-11-28,11:41:12.000,332,11102509,-795,0,1669635671,13015.797420279989,207.09843414000352,54481.05984144001 2022-11-28,11:41:13.000,332,11102501,-795,0,1669635672,13015.783947659998,206.98564805999922,54481.03888008001 2022-11-28,11:41:14.000,332,11102540,-795,0,1669635673,13015.844574449999,206.9363041500037,54481.066828560004 2022-11-28,11:41:15.000,332,11102492,-795,0,1669635674,13015.91867385999,206.88696024000092,54481.26246792 2022-11-28,11:41:16.000,332,11102485,-795,0,1669635675,13015.95909171999,206.86581285000284,54481.17862248001 2022-11-28,11:41:17.000,332,11102526,-795,0,1669635676,13015.97930064999,206.8094198100007,54481.15766112001 2022-11-28,11:41:18.000,332,11102488,-795,0,1669635677,13015.891728619994,206.80237068000133,54481.0458672 2022-11-28,11:41:19.000,332,11102475,-795,0,1669635678,13015.91867385999,206.7600758999979,54481.0458672 2022-11-28,11:41:20.000,332,11102512,-795,0,1669635679,13015.93888278999,206.73187938000046,54481.066828560004 2022-11-28,11:41:21.000,332,11102539,-795,0,1669635680,13015.891728619994,206.71778112000175,54481.12272552 2022-11-28,11:41:22.000,332,11102521,-795,0,1669635681,13015.891728619994,206.73892850999982,54481.19958384001 2022-11-28,11:41:23.000,332,11102503,-795,0,1669635682,13015.790683969994,206.73187938000046,54481.21355808 2022-11-28,11:41:24.000,332,11102481,-795,0,1669635683,13015.696375629988,206.7600758999979,54481.12272552 2022-11-28,11:41:25.000,332,11102559,-795,0,1669635684,13015.709848249993,206.7882724200026,54481.21355808 2022-11-28,11:41:26.000,332,11102569,-795,0,1669635685,13015.622276219998,206.84466546000476,54481.10176416 2022-11-28,11:41:27.000,332,11102559,-795,0,1669635686,13015.527967879993,206.88696024000092,54481.185609600005 2022-11-28,11:41:28.000,332,11102540,-795,0,1669635687,13015.393241680002,206.95745154000178,54480.95503464 2022-11-28,11:41:29.000,332,11102495,-795,0,1669635688,13015.278724409996,207.00679545000457,54481.05285432 2022-11-28,11:41:30.000,332,11102520,-795,0,1669635689,13015.319142269997,207.034991970002,54481.22753232001 2022-11-28,11:41:31.000,332,11102488,-795,0,1669635690,13015.305669649992,207.034991970002,54481.21355808 2022-11-28,11:41:32.000,332,11102529,-795,0,1669635691,13015.231570240001,207.04909023000073,54481.16464824 2022-11-28,11:41:33.000,332,11102563,-795,0,1669635692,13015.224833929991,207.09843414000352,54481.087789920006 2022-11-28,11:41:34.000,332,11102536,-795,0,1669635693,13015.12378927999,207.14072891999967,54480.920099040006 2022-11-28,11:41:35.000,332,11102453,-795,0,1669635694,13015.157470829996,207.09138501000416,54480.93407328 2022-11-28,11:41:36.000,332,11102525,-795,0,1669635695,13015.204624999991,207.1195815300016,54480.91311192001 2022-11-28,11:41:37.000,332,11102501,-795,0,1669635696,13015.278724409996,207.0702376199988,54481.087789920006 2022-11-28,11:41:38.000,332,11102512,-795,0,1669635697,13015.346087509992,207.0561393600001,54480.969008880005 2022-11-28,11:41:39.000,332,11102567,-795,0,1669635698,13015.467341089992,207.04909023000073,54481.00394448 2022-11-28,11:41:40.000,332,11102528,-795,0,1669635699,13015.575122050002,207.06318848999945,54481.10176416 2022-11-28,11:41:41.000,332,11102535,-795,0,1669635700,13015.642485149998,206.97859892999986,54480.99695736 2022-11-28,11:41:42.000,332,11102495,-795,0,1669635701,13015.655957769988,206.9363041500037,54480.899137680004 2022-11-28,11:41:43.000,332,11102512,-795,0,1669635702,13015.703111939998,206.87991111000156,54480.86420208001 2022-11-28,11:41:44.000,332,11102512,-795,0,1669635703,13015.763738729998,206.85876372000348,54480.81529224 2022-11-28,11:41:45.000,332,11102504,-795,0,1669635704,13015.844574449999,206.76712503000454,54480.96202176001 2022-11-28,11:41:46.000,332,11102508,-795,0,1669635705,13015.905201239999,206.79532155000197,54481.017918720005 2022-11-28,11:41:47.000,332,11102518,-795,0,1669635706,13015.891728619994,206.75302676999854,54480.969008880005 2022-11-28,11:41:48.000,332,11102482,-795,0,1669635707,13015.844574449999,206.70368286000303,54480.82227936001 2022-11-28,11:41:49.000,332,11102488,-795,0,1669635708,13015.730057179993,206.7248302500011,54480.72445968001 2022-11-28,11:41:50.000,332,11102521,-795,0,1669635709,13015.824365519999,206.7107319900024,54480.93407328 2022-11-28,11:41:51.000,332,11102533,-795,0,1669635710,13015.689639319993,206.74597763999918,54480.7663824 2022-11-28,11:41:52.000,332,11102499,-795,0,1669635711,13015.608803599993,206.7600758999979,54480.77336952001 2022-11-28,11:41:53.000,332,11102548,-795,0,1669635712,13015.494286330002,206.7882724200026,54480.70349832001 2022-11-28,11:41:54.000,332,11102511,-795,0,1669635713,13015.467341089992,206.81646894000005,54480.86420208001 2022-11-28,11:41:55.000,332,11102498,-795,0,1669635714,13015.393241680002,206.7882724200026,54480.93407328 2022-11-28,11:41:56.000,332,11102483,-795,0,1669635715,13015.339351199997,206.8728619800022,54481.00394448 2022-11-28,11:41:57.000,332,11102490,-795,0,1669635716,13015.325878579992,206.85876372000348,54480.94804752 2022-11-28,11:41:58.000,332,11102526,-795,0,1669635717,13015.238306549996,206.83761632999813,54480.75939528 2022-11-28,11:41:59.000,332,11102484,-795,0,1669635718,13015.265251789991,206.89400937000028,54480.752408160006 2022-11-28,11:42:00.000,332,11102481,-795,0,1669635719,13015.339351199997,206.80237068000133,54480.8362536 2022-11-28,11:42:01.000,332,11102512,-795,0,1669635720,13015.352823820002,206.8094198100007,54480.78035664 2022-11-28,11:42:02.000,332,11102508,-795,0,1669635721,13015.426923229992,206.79532155000197,54480.87817632 2022-11-28,11:42:03.000,332,11102509,-795,0,1669635722,13015.393241680002,206.7741741600039,54480.682536960005 2022-11-28,11:42:04.000,332,11102498,-795,0,1669635723,13015.467341089992,206.79532155000197,54480.801318000005 2022-11-28,11:42:05.000,332,11102517,-795,0,1669635724,13015.541440499997,206.75302676999854,54480.82926648 2022-11-28,11:42:06.000,332,11102519,-795,0,1669635725,13015.554913120002,206.73187938000046,54480.82926648 2022-11-28,11:42:07.000,332,11102504,-795,0,1669635726,13015.602067289998,206.71778112000175,54480.78734376 2022-11-28,11:42:08.000,332,11102475,-795,0,1669635727,13015.568385739993,206.73187938000046,54480.73843392 2022-11-28,11:42:09.000,332,11102513,-795,0,1669635728,13015.629012529993,206.70368286000303,54480.73843392 2022-11-28,11:42:10.000,332,11102473,-795,0,1669635729,13015.676166699988,206.68253546999767,54480.91311192001 2022-11-28,11:42:11.000,332,11102548,-795,0,1669635730,13015.736793489988,206.66843720999896,54480.99695736 2022-11-28,11:42:12.000,332,11102490,-795,0,1669635731,13015.736793489988,206.64024069000152,54481.01093160001 2022-11-28,11:42:13.000,332,11102504,-795,0,1669635732,13015.676166699988,206.5627002600013,54480.8362536 2022-11-28,11:42:14.000,332,11102486,-795,0,1669635733,13015.682903009998,206.58384764999937,54480.94804752 2022-11-28,11:42:15.000,332,11102503,-795,0,1669635734,13015.655957769988,206.54155287000322,54480.99695736 2022-11-28,11:42:16.000,332,11102486,-795,0,1669635735,13015.655957769988,206.52040547999786,54480.99695736 2022-11-28,11:42:17.000,332,11102489,-795,0,1669635736,13015.595330980002,206.53450374000386,54480.87118920001 2022-11-28,11:42:18.000,332,11102503,-795,0,1669635737,13015.548176809993,206.52040547999786,54480.91311192001 2022-11-28,11:42:19.000,332,11102513,-795,0,1669635738,13015.595330980002,206.5133563499985,54481.00394448 2022-11-28,11:42:20.000,332,11102502,-795,0,1669635739,13015.541440499997,206.47106157000235,54481.03189296001 2022-11-28,11:42:21.000,332,11102460,-795,0,1669635740,13015.521231569997,206.4781107000017,54480.94804752 2022-11-28,11:42:22.000,332,11102530,-795,0,1669635741,13015.460604779997,206.5133563499985,54480.9061248 2022-11-28,11:42:23.000,332,11102542,-795,0,1669635742,13015.346087509992,206.47106157000235,54480.75939528 2022-11-28,11:42:24.000,332,11102515,-795,0,1669635743,13015.231570240001,206.44991418000427,54480.74542104001 2022-11-28,11:42:25.000,332,11102479,-795,0,1669635744,13015.278724409996,206.45696331000363,54480.88516344 2022-11-28,11:42:26.000,332,11102510,-795,0,1669635745,13015.245042859991,206.464012440003,54480.969008880005 2022-11-28,11:42:27.000,332,11102519,-795,0,1669635746,13015.143998209991,206.43581591999828,54480.9061248 2022-11-28,11:42:28.000,332,11102518,-795,0,1669635747,13015.08337141999,206.44991418000427,54480.87118920001 2022-11-28,11:42:29.000,332,11102457,-795,0,1669635748,13015.08337141999,206.39352114000212,54480.850227840005 2022-11-28,11:42:30.000,332,11102504,-795,0,1669635749,13015.04968987,206.39352114000212,54480.94106040001 2022-11-28,11:42:31.000,332,11102505,-795,0,1669635750,13015.036217249995,206.35827548999805,54480.850227840005 2022-11-28,11:42:32.000,332,11102481,-795,0,1669635751,13015.02274462999,206.3300789700006,54480.91311192001 2022-11-28,11:42:33.000,332,11102508,-795,0,1669635752,13014.975590459995,206.3159807100019,54480.73843392 2022-11-28,11:42:34.000,332,11102535,-795,0,1669635753,13015.02948094,206.28778419000446,54480.8362536 2022-11-28,11:42:35.000,332,11102536,-795,0,1669635754,13015.10358034999,206.30893158000254,54480.969008880005 2022-11-28,11:42:36.000,332,11102494,-795,0,1669635755,13015.036217249995,206.30188245000318,54480.95503464 2022-11-28,11:42:37.000,332,11102481,-795,0,1669635756,13015.016008319995,206.29483332000382,54480.91311192001 2022-11-28,11:42:38.000,332,11102547,-795,0,1669635757,13014.914963669995,206.28778419000446,54480.75939528 2022-11-28,11:42:39.000,332,11102459,-795,0,1669635758,13014.914963669995,206.29483332000382,54480.80830512 2022-11-28,11:42:40.000,332,11102522,-795,0,1669635759,13014.98232676999,206.3159807100019,54480.9061248 2022-11-28,11:42:41.000,332,11102508,-795,0,1669635760,13014.94190890999,206.3794228800034,54480.89215056001 2022-11-28,11:42:42.000,332,11102515,-795,0,1669635761,13014.98906308,206.39352114000212,54481.00394448 2022-11-28,11:42:43.000,332,11102491,-795,0,1669635762,13014.96885415,206.39352114000212,54480.93407328 2022-11-28,11:42:44.000,332,11102537,-795,0,1669635763,13014.914963669995,206.43581591999828,54480.87118920001 2022-11-28,11:42:45.000,332,11102434,-795,0,1669635764,13014.955381529995,206.43581591999828,54480.94804752 2022-11-28,11:42:46.000,332,11102535,-795,0,1669635765,13014.88801843,206.4428650500049,54480.88516344 2022-11-28,11:42:47.000,332,11102503,-795,0,1669635766,13014.82739164,206.47106157000235,54480.94804752 2022-11-28,11:42:48.000,332,11102507,-795,0,1669635767,13014.773501159994,206.50630721999914,54480.82926648 2022-11-28,11:42:49.000,332,11102501,-795,0,1669635768,13014.76002853999,206.52040547999786,54480.87118920001 2022-11-28,11:42:50.000,332,11102505,-795,0,1669635769,13014.672456509994,206.54860200000257,54480.87118920001 2022-11-28,11:42:51.000,332,11102505,-795,0,1669635770,13014.76676485,206.55565113000193,54481.02490584 2022-11-28,11:42:52.000,332,11102536,-795,0,1669635771,13014.753292229994,206.57679852,54481.10875128001 2022-11-28,11:42:53.000,332,11102463,-795,0,1669635772,13014.658983889989,206.56974939000065,54480.84324072001 2022-11-28,11:42:54.000,332,11102400,-795,0,1669635773,13014.69940174999,206.59089677999873,54480.94106040001 2022-11-28,11:42:55.000,332,11102492,-795,0,1669635774,13014.69940174999,206.58384764999937,54481.01093160001 2022-11-28,11:42:56.000,332,11102543,-795,0,1669635775,13014.665720199999,206.58384764999937,54481.02490584 2022-11-28,11:42:57.000,332,11102515,-795,0,1669635776,13014.537730309989,206.55565113000193,54480.86420208001 2022-11-28,11:42:58.000,332,11102527,-795,0,1669635777,13014.584884479998,206.54155287000322,54480.98298312 2022-11-28,11:42:59.000,332,11102504,-795,0,1669635778,13014.578148169989,206.52040547999786,54480.94106040001 2022-11-28,11:43:00.000,332,11102528,-795,0,1669635779,13014.625302339999,206.49925808999978,54481.12971264001 2022-11-28,11:43:01.000,332,11102470,-795,0,1669635780,13014.584884479998,206.45696331000363,54481.05285432 2022-11-28,11:43:02.000,332,11102564,-795,0,1669635781,13014.638774959989,206.3794228800034,54481.02490584 2022-11-28,11:43:03.000,332,11102495,-795,0,1669635782,13014.557939239989,206.35827548999805,54480.899137680004 2022-11-28,11:43:04.000,332,11102549,-795,0,1669635783,13014.557939239989,206.30188245000318,54480.95503464 2022-11-28,11:43:05.000,332,11102505,-795,0,1669635784,13014.605093409999,206.3300789700006,54481.08080280001 2022-11-28,11:43:06.000,332,11102498,-795,0,1669635785,13014.638774959989,206.23844028000167,54481.17163536 2022-11-28,11:43:07.000,332,11102559,-795,0,1669635786,13014.584884479998,206.19614549999824,54481.02490584 2022-11-28,11:43:08.000,332,11102550,-795,0,1669635787,13014.510785069993,206.2172928900036,54480.969008880005 2022-11-28,11:43:09.000,332,11102469,-795,0,1669635788,13014.537730309989,206.20319463000487,54481.136699760005 2022-11-28,11:43:10.000,332,11102522,-795,0,1669635789,13014.524257689998,206.11155593999865,54481.01093160001 2022-11-28,11:43:11.000,332,11102504,-795,0,1669635790,13014.490576139993,206.12565420000465,54481.10176416 2022-11-28,11:43:12.000,332,11102481,-795,0,1669635791,13014.456894589988,206.12565420000465,54481.1157384 2022-11-28,11:43:13.000,332,11102499,-795,0,1669635792,13014.275014220002,206.1045068099993,54480.96202176001 2022-11-28,11:43:14.000,332,11102513,-795,0,1669635793,13014.227860049992,206.12565420000465,54481.07381568 2022-11-28,11:43:15.000,332,11102511,-795,0,1669635794,13014.268277909992,206.1679489800008,54481.22753232001 2022-11-28,11:43:16.000,332,11102492,-795,0,1669635795,13014.200914809997,206.2313911500023,54481.26945504 2022-11-28,11:43:17.000,332,11102447,-795,0,1669635796,13014.133551710001,206.2525385400004,54481.22753232001 2022-11-28,11:43:18.000,332,11102534,-795,0,1669635797,13013.958407649996,206.33712809999997,54481.10176416 2022-11-28,11:43:19.000,332,11102438,-795,0,1669635798,13013.90451716999,206.37237375000404,54481.07381568 2022-11-28,11:43:20.000,332,11102513,-795,0,1669635799,13013.85062669,206.42876678999892,54481.087789920006 2022-11-28,11:43:21.000,332,11102509,-795,0,1669635800,13013.74958204,206.50630721999914,54481.136699760005 2022-11-28,11:43:22.000,332,11102524,-795,0,1669635801,13013.76305465999,206.61909330000344,54481.2904164 2022-11-28,11:43:23.000,332,11102538,-795,0,1669635802,13013.66874632,206.6895846000043,54481.21355808 2022-11-28,11:43:24.000,332,11102540,-795,0,1669635803,13013.62159214999,206.73187938000046,54481.15766112001 2022-11-28,11:43:25.000,332,11102423,-795,0,1669635804,13013.614855839995,206.8235180699994,54481.1157384 2022-11-28,11:43:26.000,332,11102456,-795,0,1669635805,13013.64180107999,206.908107629999,54481.150674 2022-11-28,11:43:27.000,332,11102562,-795,0,1669635806,13013.655273699995,206.95745154000178,54481.234519440004 2022-11-28,11:43:28.000,332,11102495,-795,0,1669635807,13013.64180107999,207.02794284000265,54481.24849368001 2022-11-28,11:43:29.000,332,11102550,-795,0,1669635808,13013.64180107999,207.0702376199988,54481.15766112001 2022-11-28,11:43:30.000,332,11102533,-795,0,1669635809,13013.68895525,207.09138501000416,54481.27644216001 2022-11-28,11:43:31.000,332,11102510,-795,0,1669635810,13013.74958204,207.09843414000352,54481.402210320004 2022-11-28,11:43:32.000,332,11102520,-795,0,1669635811,13013.72937311,207.13367979000031,54481.45112016 2022-11-28,11:43:33.000,332,11102449,-795,0,1669635812,13013.736109419995,207.12663066000096,54481.22753232001 2022-11-28,11:43:34.000,332,11102484,-795,0,1669635813,13013.74284572999,207.10548327000288,54481.33932624 2022-11-28,11:43:35.000,332,11102531,-795,0,1669635814,13013.70242786999,207.10548327000288,54481.31137776 2022-11-28,11:43:36.000,332,11102564,-795,0,1669635815,13013.80347251999,207.12663066000096,54481.472081520005 2022-11-28,11:43:37.000,332,11102525,-795,0,1669635816,13013.74958204,207.14072891999967,54481.32535200001 2022-11-28,11:43:38.000,332,11102516,-795,0,1669635817,13013.70916418,207.09138501000416,54481.4301588 2022-11-28,11:43:39.000,332,11102539,-795,0,1669635818,13013.74958204,207.09138501000416,54481.54893984 2022-11-28,11:43:40.000,332,11102512,-795,0,1669635819,13013.76979097,207.07728674999817,54481.49304288001 2022-11-28,11:43:41.000,332,11102447,-795,0,1669635820,13013.756318349995,207.09138501000416,54481.50701712 2022-11-28,11:43:42.000,332,11102467,-795,0,1669635821,13013.70916418,207.09138501000416,54481.47906864 2022-11-28,11:43:43.000,332,11102489,-795,0,1669635822,13013.62832846,207.14072891999967,54481.40919744 2022-11-28,11:43:44.000,332,11102508,-795,0,1669635823,13013.635064769995,207.13367979000031,54481.353300480005 2022-11-28,11:43:45.000,332,11102485,-795,0,1669635824,13013.62832846,207.1689254400044,54481.44413304001 2022-11-28,11:43:46.000,332,11102486,-755,0,1669635825,13013.614855839995,207.16187630999775,54481.402210320004 2022-11-28,11:43:47.000,332,11102568,-795,0,1669635826,13013.60138321999,207.2182693499999,54481.46509440001 2022-11-28,11:43:48.000,332,11102514,-795,0,1669635827,13013.534020119994,207.26056413000333,54481.41618456001 2022-11-28,11:43:49.000,332,11102491,-795,0,1669635828,13013.527283809999,207.27466239000205,54481.47906864 2022-11-28,11:43:50.000,332,11102518,-795,0,1669635829,13013.48012963999,207.32400630000484,54481.38124896 2022-11-28,11:43:51.000,332,11102462,-795,0,1669635830,13013.352139749994,207.3310554300042,54481.28342928 2022-11-28,11:43:52.000,332,11102546,-795,0,1669635831,13013.412766539994,207.42269412000314,54481.40919744 2022-11-28,11:43:53.000,332,11102496,-795,0,1669635832,13013.345403439998,207.41564499000378,54481.33932624 2022-11-28,11:43:54.000,332,11102499,-795,0,1669635833,13013.338667129989,207.50023455000337,54481.40919744 2022-11-28,11:43:55.000,332,11102517,-795,0,1669635834,13013.392557609994,207.53548020000017,54481.66073376001 2022-11-28,11:43:56.000,332,11102469,-795,0,1669635835,13013.406030229999,207.56367672000488,54481.61881104 2022-11-28,11:43:57.000,332,11102413,-795,0,1669635836,13013.426239159999,207.63416801999847,54481.61881104 2022-11-28,11:43:58.000,332,11102541,-795,0,1669635837,13013.365612369998,207.69056106000062,54481.472081520005 2022-11-28,11:43:59.000,332,11102510,-795,0,1669635838,13013.385821299998,207.69761018999998,54481.51400424001 2022-11-28,11:44:00.000,332,11102500,-795,0,1669635839,13013.412766539994,207.73285584000405,54481.639772400005 2022-11-28,11:44:01.000,332,11102516,-795,0,1669635840,13013.439711779989,207.75400323000213,54481.674708 2022-11-28,11:44:02.000,332,11102519,-795,0,1669635841,13013.432975469994,207.78924887999892,54481.77252768 2022-11-28,11:44:03.000,332,11102477,-795,0,1669635842,13013.406030229999,207.8385927900017,54481.688682240005 2022-11-28,11:44:04.000,332,11102486,-795,0,1669635843,13013.399293919989,207.9231823500013,54481.64675952 2022-11-28,11:44:05.000,332,11102471,-795,0,1669635844,13013.426239159999,207.9584279999981,54481.674708 2022-11-28,11:44:06.000,332,11102521,-795,0,1669635845,13013.345403439998,208.00072278000152,54481.71663072 2022-11-28,11:44:07.000,332,11102511,-795,0,1669635846,13013.331930819993,208.01482104000024,54481.76554056 2022-11-28,11:44:08.000,332,11102527,-795,0,1669635847,13013.251095099993,208.05006669000431,54481.58387544001 2022-11-28,11:44:09.000,332,11102480,-795,0,1669635848,13013.271304029993,208.14170538000326,54481.68169512001 2022-11-28,11:44:10.000,332,11102541,-795,0,1669635849,13013.331930819993,208.15580364000198,54481.89829584001 2022-11-28,11:44:11.000,332,11102515,-795,0,1669635850,13013.365612369998,208.1699019000007,54481.89130872 2022-11-28,11:44:12.000,332,11102540,-795,0,1669635851,13013.379084989989,208.24744233000092,54481.926244320006 2022-11-28,11:44:13.000,332,11102488,-795,0,1669635852,13013.406030229999,208.24744233000092,54481.84938600001 2022-11-28,11:44:14.000,332,11102522,-795,0,1669635853,13013.45992070999,208.268589719999,54481.89130872 2022-11-28,11:44:15.000,332,11102483,-795,0,1669635854,13013.466657019999,208.3320318900005,54482.03105112 2022-11-28,11:44:16.000,332,11102525,-795,0,1669635855,13013.507074879999,208.28973711000435,54482.024064000005 2022-11-28,11:44:17.000,332,11102521,-795,0,1669635856,13013.45992070999,208.39547406000202,54481.96816704001 2022-11-28,11:44:18.000,332,11102495,-795,0,1669635857,13013.473393329994,208.39547406000202,54482.03105112 2022-11-28,11:44:19.000,332,11102544,-795,0,1669635858,13013.54749274,208.4307197099988,54482.18476776001 2022-11-28,11:44:20.000,332,11102528,-795,0,1669635859,13013.54075642999,208.43776883999817,54482.191754880005 2022-11-28,11:44:21.000,332,11102470,-795,0,1669635860,13013.493602259994,208.49416188000032,54482.15681928 2022-11-28,11:44:22.000,332,11102544,-795,0,1669635861,13013.446448089999,208.48711275000096,54482.18476776001 2022-11-28,11:44:23.000,332,11102488,-795,0,1669635862,13013.372348679994,208.57170231000055,54481.9891284 2022-11-28,11:44:24.000,332,11102533,-795,0,1669635863,13013.345403439998,208.59284969999862,54482.072973840004 2022-11-28,11:44:25.000,332,11102509,-795,0,1669635864,13013.291512959993,208.6774392599982,54482.00310264 2022-11-28,11:44:26.000,332,11102497,-795,0,1669635865,13013.358876059989,208.6915375200042,54482.198742 2022-11-28,11:44:27.000,332,11102538,-795,0,1669635866,13013.385821299998,208.7761270800038,54482.191754880005 2022-11-28,11:44:28.000,332,11102504,-795,0,1669635867,13013.406030229999,208.81842185999994,54482.28957456 2022-11-28,11:44:29.000,332,11102432,-795,0,1669635868,13013.318458199989,208.91710967999825,54482.06598672001 2022-11-28,11:44:30.000,332,11102456,-795,0,1669635869,13013.372348679994,208.94530620000296,54482.13585792001 2022-11-28,11:44:31.000,332,11102491,-795,0,1669635870,13013.399293919989,209.00874837000447,54482.191754880005 2022-11-28,11:44:32.000,332,11102481,-795,0,1669635871,13013.446448089999,208.98055184999976,54482.18476776001 2022-11-28,11:44:33.000,332,11102543,-795,0,1669635872,13013.385821299998,209.07923966999806,54482.0589996 2022-11-28,11:44:34.000,332,11102512,-795,0,1669635873,13013.493602259994,209.09333793000405,54482.198742 2022-11-28,11:44:35.000,332,11102510,-795,0,1669635874,13013.473393329994,209.06514140999934,54482.093935200006 2022-11-28,11:44:36.000,332,11102543,-795,0,1669635875,13013.5879106,209.14268183999957,54482.31752304 2022-11-28,11:44:37.000,332,11102496,-795,0,1669635876,13013.493602259994,209.17087836000428,54482.29656168 2022-11-28,11:44:38.000,332,11102500,-795,0,1669635877,13013.52054749999,209.17087836000428,54482.2686132 2022-11-28,11:44:39.000,332,11102495,-795,0,1669635878,13013.432975469994,209.2343205299985,54482.10092232 2022-11-28,11:44:40.000,332,11102517,-795,0,1669635879,13013.426239159999,209.19202575000236,54482.261626080006 2022-11-28,11:44:41.000,332,11102546,-795,0,1669635880,13013.446448089999,209.2484187900045,54482.31752304 2022-11-28,11:44:42.000,332,11102524,-795,0,1669635881,13013.432975469994,209.29071357000066,54482.37342000001 2022-11-28,11:44:43.000,332,11102479,-795,0,1669635882,13013.385821299998,209.29071357000066,54482.31752304 2022-11-28,11:44:44.000,332,11102513,-795,0,1669635883,13013.372348679994,209.29071357000066,54482.21271624001 2022-11-28,11:44:45.000,332,11102515,-795,0,1669635884,13013.338667129989,209.26956618000258,54482.28957456 2022-11-28,11:44:46.000,332,11102550,-795,0,1669635885,13013.406030229999,209.26251705000323,54482.30354880001 2022-11-28,11:44:47.000,332,11102477,-795,0,1669635886,13013.406030229999,209.26956618000258,54482.34547152 2022-11-28,11:44:48.000,332,11102511,-795,0,1669635887,13013.406030229999,209.25546792000387,54482.2686132 2022-11-28,11:44:49.000,332,11102506,-795,0,1669635888,13013.412766539994,209.26251705000323,54482.22669048 2022-11-28,11:44:50.000,332,11102533,-795,0,1669635889,13013.513811189994,209.2202222699998,54482.43630408 2022-11-28,11:44:51.000,332,11102490,-795,0,1669635890,13013.52054749999,209.20612401000108,54482.41534272 2022-11-28,11:44:52.000,332,11102458,-795,0,1669635891,13013.392557609994,209.26956618000258,54482.2686132 2022-11-28,11:44:53.000,332,11102470,-795,0,1669635892,13013.439711779989,209.19907488000172,54482.29656168 2022-11-28,11:44:54.000,332,11102475,-795,0,1669635893,13013.54749274,209.19907488000172,54482.42232984001 2022-11-28,11:44:55.000,332,11102518,-795,0,1669635894,13013.527283809999,209.26251705000323,54482.527136640005 2022-11-28,11:44:56.000,332,11102535,-795,0,1669635895,13013.507074879999,209.2343205299985,54482.54111088001 2022-11-28,11:44:57.000,332,11102476,-795,0,1669635896,13013.385821299998,209.30481182999938,54482.408355600004 2022-11-28,11:44:58.000,332,11102529,-795,0,1669635897,13013.399293919989,209.31186095999874,54482.46425256 2022-11-28,11:44:59.000,332,11102516,-795,0,1669635898,13013.406030229999,209.3682540000009,54482.576046480004 2022-11-28,11:45:00.000,332,11102525,-795,0,1669635899,13013.392557609994,209.38940138999897,54482.6529048 2022-11-28,11:45:01.000,332,11102443,-795,0,1669635900,13013.331930819993,209.39645051999833,54482.5131624 2022-11-28,11:45:02.000,332,11102472,-795,0,1669635901,13013.352139749994,209.3330083500041,54482.5131624 2022-11-28,11:45:03.000,332,11102481,-795,0,1669635902,13013.311721889993,209.34005748000345,54482.429316960006 2022-11-28,11:45:04.000,332,11102520,-795,0,1669635903,13013.365612369998,209.2836644400013,54482.40136848001 2022-11-28,11:45:05.000,332,11102511,-795,0,1669635904,13013.50033856999,209.31186095999874,54482.55508512 2022-11-28,11:45:06.000,332,11102507,-795,0,1669635905,13013.486865949999,209.27661531000194,54482.54111088001 2022-11-28,11:45:07.000,332,11102483,-795,0,1669635906,13013.493602259994,209.25546792000387,54482.42232984001 2022-11-28,11:45:08.000,332,11102506,-795,0,1669635907,13013.56770167,209.20612401000108,54482.40136848001 2022-11-28,11:45:09.000,332,11102475,-795,0,1669635908,13013.614855839995,209.19202575000236,54482.3384844 2022-11-28,11:45:10.000,332,11102479,-795,0,1669635909,13013.64180107999,209.17792749000364,54482.408355600004 2022-11-28,11:45:11.000,332,11102506,-795,0,1669635910,13013.62832846,209.17792749000364,54482.4432912 2022-11-28,11:45:12.000,332,11102515,-795,0,1669635911,13013.594646909994,209.17792749000364,54482.478226800005 2022-11-28,11:45:13.000,332,11102540,-795,0,1669635912,13013.50033856999,209.19907488000172,54482.3384844 2022-11-28,11:45:14.000,332,11102539,-795,0,1669635913,13013.45992070999,209.20612401000108,54482.429316960006 2022-11-28,11:45:15.000,332,11102481,-795,0,1669635914,13013.453184399994,209.2343205299985,54482.46425256 2022-11-28,11:45:16.000,332,11102498,-795,0,1669635915,13013.446448089999,209.24136965999787,54482.49918816001 2022-11-28,11:45:17.000,332,11102530,-795,0,1669635916,13013.358876059989,209.2343205299985,54482.47123968001 2022-11-28,11:45:18.000,332,11102534,-795,0,1669635917,13013.217413549988,209.2343205299985,54482.23367760001 2022-11-28,11:45:19.000,332,11102516,-795,0,1669635918,13013.176995690003,209.29071357000066,54482.36643288 2022-11-28,11:45:20.000,332,11102533,-795,0,1669635919,13013.203940929998,209.3330083500041,54482.38739424 2022-11-28,11:45:21.000,332,11102552,-795,0,1669635920,13013.102896279997,209.35415574000217,54482.40136848001 2022-11-28,11:45:22.000,332,11102533,-795,0,1669635921,13013.183731999998,209.3823522599996,54482.4432912 2022-11-28,11:45:23.000,332,11102454,-795,0,1669635922,13013.082687349997,209.3823522599996,54482.35245864001 2022-11-28,11:45:24.000,332,11102552,-795,0,1669635923,13013.062478419997,209.38940138999897,54482.30354880001 2022-11-28,11:45:25.000,332,11102523,-795,0,1669635924,13013.082687349997,209.41759791000368,54482.2686132 2022-11-28,11:45:26.000,332,11102523,-795,0,1669635925,13013.109632589993,209.4316961700024,54482.29656168 2022-11-28,11:45:27.000,332,11102502,-795,0,1669635926,13013.075951040002,209.4316961700024,54482.310535920005 2022-11-28,11:45:28.000,332,11102550,-795,0,1669635927,13013.062478419997,209.45284356000047,54482.13585792001 2022-11-28,11:45:29.000,332,11102519,-795,0,1669635928,13013.042269489997,209.4669418199992,54482.1288708 2022-11-28,11:45:30.000,332,11102504,-795,0,1669635929,13013.136577830002,209.4316961700024,54482.27560032 2022-11-28,11:45:31.000,332,11102524,-795,0,1669635930,13013.143314139998,209.45989268999983,54482.21970336 2022-11-28,11:45:32.000,332,11102514,-795,0,1669635931,13013.183731999998,209.45284356000047,54482.25463896001 2022-11-28,11:45:33.000,332,11102494,-795,0,1669635932,13013.143314139998,209.41054878000432,54482.01707688001 2022-11-28,11:45:34.000,332,11102533,-795,0,1669635933,13013.150050449993,209.40349964999768,54482.10790944 2022-11-28,11:45:35.000,332,11102503,-795,0,1669635934,13013.156786760002,209.39645051999833,54482.17778064 2022-11-28,11:45:36.000,332,11102488,-795,0,1669635935,13013.129841519993,209.3823522599996,54482.14983216 2022-11-28,11:45:37.000,332,11102502,-795,0,1669635936,13013.022060559997,209.3823522599996,54482.03105112 2022-11-28,11:45:38.000,332,11102461,-795,0,1669635937,13013.150050449993,209.37530313000025,54482.04502536001 2022-11-28,11:45:39.000,332,11102481,-795,0,1669635938,13013.123105209997,209.39645051999833,54482.093935200006 2022-11-28,11:45:40.000,332,11102526,-795,0,1669635939,13013.156786760002,209.38940138999897,54482.15681928 2022-11-28,11:45:41.000,332,11102469,-795,0,1669635940,13013.102896279997,209.38940138999897,54482.1288708 2022-11-28,11:45:42.000,332,11102531,-795,0,1669635941,13013.102896279997,209.37530313000025,54482.06598672001 2022-11-28,11:45:43.000,332,11102480,-795,0,1669635942,13013.008587939992,209.39645051999833,54481.91925720001 2022-11-28,11:45:44.000,332,11102544,-795,0,1669635943,13012.968170079992,209.38940138999897,54481.89130872 2022-11-28,11:45:45.000,332,11102512,-795,0,1669635944,13012.968170079992,209.39645051999833,54481.96816704001 2022-11-28,11:45:46.000,332,11102547,-795,0,1669635945,13012.995115320002,209.44579443000111,54482.03105112 2022-11-28,11:45:47.000,332,11102500,-795,0,1669635946,13012.921015909997,209.52333486000134,54482.03803824001 2022-11-28,11:45:48.000,332,11102547,-795,0,1669635947,13012.867125429992,209.4810400799979,54481.77252768 2022-11-28,11:45:49.000,332,11102477,-795,0,1669635948,13012.873861740001,209.48808921000455,54481.8843216 2022-11-28,11:45:50.000,332,11102476,-795,0,1669635949,13012.867125429992,209.51628573000198,54481.89130872 2022-11-28,11:45:51.000,332,11102505,-795,0,1669635950,13012.799762329996,209.55858050999814,54481.77252768 2022-11-28,11:45:52.000,332,11102582,-795,0,1669635951,13012.887334359992,209.55153137999878,54481.856373120005 2022-11-28,11:45:53.000,332,11102510,-795,0,1669635952,13012.786289709991,209.5303839900007,54481.66772088 2022-11-28,11:45:54.000,332,11102490,-795,0,1669635953,13012.873861740001,209.4810400799979,54481.55592696 2022-11-28,11:45:55.000,332,11102472,-795,0,1669635954,13013.001851629997,209.45284356000047,54481.84938600001 2022-11-28,11:45:56.000,332,11102492,-795,0,1669635955,13013.062478419997,209.41054878000432,54481.86336024 2022-11-28,11:45:57.000,332,11102427,-795,0,1669635956,13013.109632589993,209.41759791000368,54481.905282960004 2022-11-28,11:45:58.000,332,11102566,-795,0,1669635957,13013.170259379993,209.4316961700024,54481.84239888 2022-11-28,11:45:59.000,332,11102510,-795,0,1669635958,13013.183731999998,209.45284356000047,54481.72361784 2022-11-28,11:46:00.000,332,11102544,-795,0,1669635959,13013.190468309993,209.4810400799979,54481.66772088 2022-11-28,11:46:01.000,332,11102512,-795,0,1669635960,13013.224149859998,209.50218747000326,54481.8843216 2022-11-28,11:46:02.000,332,11102501,-795,0,1669635961,13013.210677239993,209.5797279000035,54481.8843216 2022-11-28,11:46:03.000,332,11102545,-795,0,1669635962,13013.203940929998,209.60792442000093,54481.91925720001 2022-11-28,11:46:04.000,332,11102520,-795,0,1669635963,13013.190468309993,209.69956310999987,54481.91925720001 2022-11-28,11:46:05.000,332,11102487,-795,0,1669635964,13013.069214729992,209.7418578900033,54481.758553440006 2022-11-28,11:46:06.000,332,11102520,-795,0,1669635965,13013.089423659992,209.8264474500029,54481.80047616001 2022-11-28,11:46:07.000,332,11102519,-795,0,1669635966,13013.102896279997,209.85464397000032,54481.93323144 2022-11-28,11:46:08.000,332,11102479,-795,0,1669635967,13013.109632589993,209.95333178999863,54481.93323144 2022-11-28,11:46:09.000,332,11102502,-795,0,1669635968,13013.082687349997,209.9885774400027,54481.758553440006 2022-11-28,11:46:10.000,332,11102528,-795,0,1669635969,13013.176995690003,210.05906874000357,54481.8843216 2022-11-28,11:46:11.000,332,11102466,-795,0,1669635970,13013.271304029993,210.06611787000293,54482.04502536001 2022-11-28,11:46:12.000,332,11102558,-795,0,1669635971,13013.352139749994,210.10841264999908,54482.01707688001 2022-11-28,11:46:13.000,332,11102529,-795,0,1669635972,13013.385821299998,210.1507074300025,54481.84239888 2022-11-28,11:46:14.000,332,11102517,-795,0,1669635973,13013.473393329994,210.20710047000466,54481.87733448001 2022-11-28,11:46:15.000,332,11102552,-795,0,1669635974,13013.614855839995,210.24234612000146,54482.03105112 2022-11-28,11:46:16.000,332,11102545,-795,0,1669635975,13013.72263679999,210.26349350999953,54482.15681928 2022-11-28,11:46:17.000,332,11102530,-795,0,1669635976,13013.74958204,210.2846409000049,54482.07996096 2022-11-28,11:46:18.000,332,11102493,-795,0,1669635977,13013.83041776,210.29169003000425,54482.240664720004 2022-11-28,11:46:19.000,332,11102554,-795,0,1669635978,13013.88430823999,210.31283742000232,54482.21271624001 2022-11-28,11:46:20.000,332,11102510,-795,0,1669635979,13013.944935029991,210.34808306999912,54482.36643288 2022-11-28,11:46:21.000,332,11102535,-795,0,1669635980,13013.978616579996,210.2846409000049,54482.359445760005 2022-11-28,11:46:22.000,332,11102536,-795,0,1669635981,13013.97188027,210.31283742000232,54482.359445760005 2022-11-28,11:46:23.000,332,11102512,-795,0,1669635982,13014.005561819991,210.27759176999825,54482.21271624001 2022-11-28,11:46:24.000,332,11102528,-795,0,1669635983,13013.97188027,210.25644438000018,54482.198742 2022-11-28,11:46:25.000,332,11102509,-795,0,1669635984,13014.093133850001,210.25644438000018,54482.40136848001 2022-11-28,11:46:26.000,332,11102520,-795,0,1669635985,13014.099870159996,210.22824786000274,54482.47123968001 2022-11-28,11:46:27.000,332,11102546,-795,0,1669635986,13014.106606469992,210.2352969900021,54482.45726544 2022-11-28,11:46:28.000,332,11102512,-795,0,1669635987,13014.099870159996,210.24234612000146,54482.30354880001 2022-11-28,11:46:29.000,332,11102482,-795,0,1669635988,13014.120079089997,210.21414960000402,54482.35245864001 2022-11-28,11:46:30.000,332,11102488,-795,0,1669635989,13014.099870159996,210.21414960000402,54482.33149728001 2022-11-28,11:46:31.000,332,11102520,-795,0,1669635990,13014.133551710001,210.24234612000146,54482.38739424 2022-11-28,11:46:32.000,332,11102508,-795,0,1669635991,13014.194178500002,210.26349350999953,54482.38739424 2022-11-28,11:46:33.000,332,11102506,-795,0,1669635992,13014.187442189992,210.3339848100004,54482.41534272 2022-11-28,11:46:34.000,332,11102498,-795,0,1669635993,13014.180705879997,210.34103393999976,54482.40136848001 2022-11-28,11:46:35.000,332,11102516,-795,0,1669635994,13014.214387430002,210.36923046000447,54482.50617528 2022-11-28,11:46:36.000,332,11102479,-795,0,1669635995,13014.281750529997,210.40447611000127,54482.56905936001 2022-11-28,11:46:37.000,332,11102531,-795,0,1669635996,13014.322168389997,210.43972175999806,54482.49918816001 2022-11-28,11:46:38.000,332,11102528,-795,0,1669635997,13014.295223150002,210.46791828000278,54482.527136640005 2022-11-28,11:46:39.000,332,11102574,-795,0,1669635998,13014.268277909992,210.45382002000406,54482.4432912 2022-11-28,11:46:40.000,332,11102564,-795,0,1669635999,13014.335641010002,210.4961148000002,54482.48521392 2022-11-28,11:46:41.000,332,11102498,-795,0,1669636000,13014.504048759998,210.48906567000085,54482.645917680005 2022-11-28,11:46:42.000,332,11102509,-795,0,1669636001,13014.652247579994,210.48906567000085,54482.694827520005 2022-11-28,11:46:43.000,332,11102531,-795,0,1669636002,13014.706138059999,210.46086915000342,54482.68085328 2022-11-28,11:46:44.000,332,11102495,-795,0,1669636003,13014.73981960999,210.46086915000342,54482.708801759996 2022-11-28,11:46:45.000,332,11102488,-795,0,1669636004,13014.793710089994,210.47496741000214,54482.55508512 2022-11-28,11:46:46.000,332,11102497,-795,0,1669636005,13014.82065532999,210.50316392999957,54482.63893056001 2022-11-28,11:46:47.000,332,11102544,-795,0,1669636006,13014.894754739995,210.43972175999806,54482.75771160001 2022-11-28,11:46:48.000,332,11102523,-795,0,1669636007,13014.935172599995,210.47496741000214,54482.77168584 2022-11-28,11:46:49.000,332,11102525,-795,0,1669636008,13014.92169997999,210.46086915000342,54482.6529048 2022-11-28,11:46:50.000,332,11102528,-795,0,1669636009,13014.92843629,210.4961148000002,54482.82059568 2022-11-28,11:46:51.000,332,11102527,-795,0,1669636010,13014.935172599995,210.4961148000002,54482.91841536 2022-11-28,11:46:52.000,332,11102539,-795,0,1669636011,13014.96211783999,210.53136045000429,54482.95335096001 2022-11-28,11:46:53.000,332,11102552,-795,0,1669636012,13014.894754739995,210.4961148000002,54482.7926472 2022-11-28,11:46:54.000,332,11102537,-795,0,1669636013,13014.793710089994,210.50316392999957,54482.73675024001 2022-11-28,11:46:55.000,332,11102499,-795,0,1669636014,13014.88801843,210.4820165400015,54482.68784040001 2022-11-28,11:46:56.000,332,11102526,-795,0,1669636015,13014.874545809995,210.4961148000002,54482.897454 2022-11-28,11:46:57.000,332,11102493,-795,0,1669636016,13014.894754739995,210.46791828000278,54483.06514488 2022-11-28,11:46:58.000,332,11102505,-795,0,1669636017,13014.854336879995,210.46086915000342,54482.99527368 2022-11-28,11:46:59.000,332,11102514,-795,0,1669636018,13014.86107318999,210.4326726299987,54483.01623504 2022-11-28,11:47:00.000,332,11102505,-795,0,1669636019,13014.914963669995,210.36923046000447,54483.1769388 2022-11-28,11:47:01.000,332,11102501,-795,0,1669636020,13014.8678095,210.36923046000447,54483.12104184001 2022-11-28,11:47:02.000,332,11102505,-795,0,1669636021,13014.874545809995,210.3339848100004,54483.1070676 2022-11-28,11:47:03.000,332,11102564,-795,0,1669636022,13014.834127949995,210.26349350999953,54482.95335096001 2022-11-28,11:47:04.000,332,11102533,-795,0,1669636023,13014.90149104999,210.27759176999825,54483.01623504 2022-11-28,11:47:05.000,332,11102505,-795,0,1669636024,13014.96211783999,210.1859530799993,54483.16296456 2022-11-28,11:47:06.000,332,11102518,-795,0,1669636025,13015.00253569999,210.1507074300025,54483.197900160005 2022-11-28,11:47:07.000,332,11102507,-795,0,1669636026,13014.98232676999,210.15775656000187,54483.16995168001 2022-11-28,11:47:08.000,332,11102517,-795,0,1669636027,13015.00927201,210.087265260001,54483.08610624 2022-11-28,11:47:09.000,332,11102519,-795,0,1669636028,13015.06316248999,210.10136351999972,54483.09309336001 2022-11-28,11:47:10.000,332,11102508,-795,0,1669636029,13015.04968987,210.03792134999821,54483.100080480006 2022-11-28,11:47:11.000,332,11102541,-795,0,1669636030,13015.08337141999,210.04497048000485,54483.06514488 2022-11-28,11:47:12.000,332,11102484,-795,0,1669636031,13015.04295355999,210.0238230899995,54482.96033808 2022-11-28,11:47:13.000,332,11102523,-795,0,1669636032,13015.06316248999,209.9885774400027,54482.95335096001 2022-11-28,11:47:14.000,332,11102592,-795,0,1669636033,13015.12378927999,210.00972483000078,54483.079119120004 2022-11-28,11:47:15.000,332,11102530,-795,0,1669636034,13015.184416069991,210.00267570000142,54483.22584864 2022-11-28,11:47:16.000,332,11102515,-795,0,1669636035,13015.19115238,209.99562657000206,54483.267771360006 2022-11-28,11:47:17.000,332,11102465,-795,0,1669636036,13015.17094345,209.99562657000206,54483.18392592 2022-11-28,11:47:18.000,332,11102504,-795,0,1669636037,13015.117052969996,210.00972483000078,54483.06514488 2022-11-28,11:47:19.000,332,11102491,-795,0,1669636038,13015.096844039996,210.05906874000357,54483.1070676 2022-11-28,11:47:20.000,332,11102462,-795,0,1669636039,13015.04295355999,210.0520196100042,54483.06514488 2022-11-28,11:47:21.000,332,11102541,-795,0,1669636040,13015.076635109996,210.03087221999886,54483.21886152001 2022-11-28,11:47:22.000,332,11102526,-795,0,1669636041,13015.04295355999,210.05906874000357,54483.267771360006 2022-11-28,11:47:23.000,332,11102499,-795,0,1669636042,13015.04968987,210.05906874000357,54483.28873272001 2022-11-28,11:47:24.000,332,11102539,-795,0,1669636043,13014.98232676999,210.08021613000165,54483.19091304001 2022-11-28,11:47:25.000,332,11102463,-795,0,1669636044,13015.00927201,210.087265260001,54483.25379712 2022-11-28,11:47:26.000,332,11102535,-795,0,1669636045,13015.00253569999,210.087265260001,54483.27475848 2022-11-28,11:47:27.000,332,11102564,-795,0,1669636046,13014.935172599995,210.12956004000443,54483.1769388 2022-11-28,11:47:28.000,332,11102527,-795,0,1669636047,13014.975590459995,210.1507074300025,54483.20488728 2022-11-28,11:47:29.000,332,11102535,-795,0,1669636048,13014.90149104999,210.17890394999995,54483.13501608 2022-11-28,11:47:30.000,332,11102507,-795,0,1669636049,13014.90149104999,210.17890394999995,54483.148990320005 2022-11-28,11:47:31.000,332,11102537,-795,0,1669636050,13014.96211783999,210.19300220999867,54483.32366832 2022-11-28,11:47:32.000,332,11102525,-795,0,1669636051,13014.955381529995,210.16480569000123,54483.30969408001 2022-11-28,11:47:33.000,332,11102442,-795,0,1669636052,13014.92843629,210.1366091700038,54482.99527368 2022-11-28,11:47:34.000,332,11102475,-795,0,1669636053,13015.02274462999,210.10841264999908,54483.079119120004 2022-11-28,11:47:35.000,332,11102425,-795,0,1669636054,13015.10358034999,210.15775656000187,54482.98828656 2022-11-28,11:47:36.000,332,11102502,-795,0,1669636055,13015.164207139991,210.2352969900021,54483.148990320005 2022-11-28,11:47:37.000,332,11102484,-795,0,1669636056,13015.19115238,210.34103393999976,54483.19091304001 2022-11-28,11:47:38.000,332,11102514,-795,0,1669636057,13015.184416069991,210.36923046000447,54483.33764256001 2022-11-28,11:47:39.000,332,11102484,-795,0,1669636058,13015.184416069991,210.42562349999935,54483.37257816 2022-11-28,11:47:40.000,332,11102512,-795,0,1669636059,13015.17094345,210.46086915000342,54483.267771360006 2022-11-28,11:47:41.000,332,11102477,-795,0,1669636060,13015.12378927999,210.47496741000214,54483.33764256001 2022-11-28,11:47:42.000,332,11102566,-795,0,1669636061,13015.157470829996,210.55250784000236,54483.37257816 2022-11-28,11:47:43.000,332,11102518,-795,0,1669636062,13015.04295355999,210.59480261999852,54483.21886152001 2022-11-28,11:47:44.000,332,11102569,-795,0,1669636063,13015.04295355999,210.5807043599998,54483.267771360006 2022-11-28,11:47:45.000,332,11102495,-795,0,1669636064,13015.076635109996,210.67234304999874,54483.379565279996 2022-11-28,11:47:46.000,332,11102554,-795,0,1669636065,13015.0698988,210.72168696000153,54483.46341072 2022-11-28,11:47:47.000,332,11102550,-795,0,1669636066,13015.076635109996,210.77808000000368,54483.435462240006 2022-11-28,11:47:48.000,332,11102505,-795,0,1669636067,13015.11031666,210.7639817399977,54483.37257816 2022-11-28,11:47:49.000,332,11102484,-795,0,1669636068,13015.11031666,210.8274239099992,54483.414500880004 2022-11-28,11:47:50.000,332,11102489,-795,0,1669636069,13015.12378927999,210.81332565000048,54483.33764256001 2022-11-28,11:47:51.000,332,11102516,-795,0,1669636070,13015.143998209991,210.83447303999856,54483.30270696 2022-11-28,11:47:52.000,332,11102522,-795,0,1669636071,13015.19115238,210.7921782600024,54483.2817456 2022-11-28,11:47:53.000,332,11102509,-795,0,1669636072,13015.17094345,210.77103087000432,54483.14200320001 2022-11-28,11:47:54.000,332,11102491,-795,0,1669636073,13015.231570240001,210.74988347999897,54483.197900160005 2022-11-28,11:47:55.000,332,11102512,-795,0,1669636074,13015.265251789991,210.70758870000282,54483.15597744 2022-11-28,11:47:56.000,332,11102508,-795,0,1669636075,13015.245042859991,210.67234304999874,54483.1769388 2022-11-28,11:47:57.000,332,11102481,-795,0,1669636076,13015.319142269997,210.65119566000067,54483.27475848 2022-11-28,11:47:58.000,332,11102525,-795,0,1669636077,13015.271988100001,210.57365523000044,54483.12104184001 2022-11-28,11:47:59.000,332,11102469,-795,0,1669636078,13015.164207139991,210.59480261999852,54483.030209280005 2022-11-28,11:48:00.000,332,11102533,-795,0,1669636079,13015.17094345,210.51021305999893,54483.14200320001 2022-11-28,11:48:01.000,332,11102526,-795,0,1669636080,13015.157470829996,210.5172621899983,54483.27475848 2022-11-28,11:48:02.000,332,11102495,-795,0,1669636081,13015.10358034999,210.50316392999957,54483.33065544 2022-11-28,11:48:03.000,332,11102542,-795,0,1669636082,13015.04295355999,210.47496741000214,54483.27475848 2022-11-28,11:48:04.000,332,11102509,-795,0,1669636083,13014.98232676999,210.46791828000278,54483.18392592 2022-11-28,11:48:05.000,332,11102449,-795,0,1669636084,13014.94190890999,210.46791828000278,54483.23982288001 2022-11-28,11:48:06.000,332,11102439,-795,0,1669636085,13014.914963669995,210.4467708900047,54483.16995168001 2022-11-28,11:48:07.000,332,11102474,-795,0,1669636086,13014.813919019995,210.43972175999806,54483.05117064001 2022-11-28,11:48:08.000,332,11102507,-795,0,1669636087,13014.854336879995,210.40447611000127,54483.148990320005 2022-11-28,11:48:09.000,332,11102507,-795,0,1669636088,13014.8678095,210.40447611000127,54483.1769388 2022-11-28,11:48:10.000,332,11102496,-795,0,1669636089,13014.88128211999,210.39037785000255,54483.11405472 2022-11-28,11:48:11.000,332,11102498,-795,0,1669636090,13014.90149104999,210.3339848100004,54483.12104184001 2022-11-28,11:48:12.000,332,11102508,-795,0,1669636091,13014.955381529995,210.27759176999825,54483.23982288001 2022-11-28,11:48:13.000,332,11102438,-795,0,1669636092,13014.955381529995,210.22824786000274,54482.9673252 2022-11-28,11:48:14.000,332,11102465,-795,0,1669636093,13015.036217249995,210.12956004000443,54483.07213200001 2022-11-28,11:48:15.000,332,11102484,-795,0,1669636094,13015.096844039996,210.09431439000036,54483.14200320001 2022-11-28,11:48:16.000,332,11102516,-795,0,1669636095,13015.157470829996,210.00267570000142,54483.16296456 2022-11-28,11:48:17.000,332,11102472,-795,0,1669636096,13015.157470829996,209.97447918000398,54482.97431232001 2022-11-28,11:48:18.000,332,11102484,-795,0,1669636097,13015.211361310001,209.90398788000311,54482.99527368 2022-11-28,11:48:19.000,332,11102534,-795,0,1669636098,13015.346087509992,209.88284048999776,54483.197900160005 2022-11-28,11:48:20.000,332,11102540,-795,0,1669636099,13015.352823820002,209.86169309999968,54483.20488728 2022-11-28,11:48:21.000,332,11102445,-795,0,1669636100,13015.366296439992,209.8264474500029,54483.16296456 2022-11-28,11:48:22.000,332,11102536,-795,0,1669636101,13015.339351199997,209.78415266999946,54483.05117064001 2022-11-28,11:48:23.000,332,11102467,-795,0,1669636102,13015.238306549996,209.78415266999946,54482.88347976001 2022-11-28,11:48:24.000,332,11102578,-795,0,1669636103,13015.265251789991,209.75595615000202,54482.94636384 2022-11-28,11:48:25.000,332,11102542,-795,0,1669636104,13015.265251789991,209.76300528000138,54483.09309336001 2022-11-28,11:48:26.000,332,11102537,-795,0,1669636105,13015.184416069991,209.7771035400001,54483.14200320001 2022-11-28,11:48:27.000,332,11102517,-795,0,1669636106,13015.137261899996,209.7418578900033,54483.12104184001 2022-11-28,11:48:28.000,332,11102465,-795,0,1669636107,13015.02948094,209.76300528000138,54482.97431232001 2022-11-28,11:48:29.000,332,11102440,-795,0,1669636108,13015.04968987,209.7771035400001,54483.079119120004 2022-11-28,11:48:30.000,332,11102545,-795,0,1669636109,13015.04295355999,209.69956310999987,54483.05117064001 2022-11-28,11:48:31.000,332,11102518,-795,0,1669636110,13014.94864522,209.6925139800005,54483.02322216001 2022-11-28,11:48:32.000,332,11102496,-795,0,1669636111,13014.995799389995,209.69956310999987,54483.05117064001 2022-11-28,11:48:33.000,332,11102532,-795,0,1669636112,13014.84760057,209.67136659000244,54482.91841536 2022-11-28,11:48:34.000,332,11102518,-795,0,1669636113,13014.834127949995,209.70661223999923,54482.876492639996 2022-11-28,11:48:35.000,332,11102526,-795,0,1669636114,13014.773501159994,209.67136659000244,54482.89046688 2022-11-28,11:48:36.000,332,11102534,-795,0,1669636115,13014.80044639999,209.67136659000244,54482.84854416 2022-11-28,11:48:37.000,332,11102405,-795,0,1669636116,13014.82065532999,209.6784157200018,54482.95335096001 2022-11-28,11:48:38.000,332,11102499,-795,0,1669636117,13014.746555919999,209.67136659000244,54482.83456992001 2022-11-28,11:48:39.000,332,11102523,-795,0,1669636118,13014.80044639999,209.66431746000308,54482.95335096001 2022-11-28,11:48:40.000,332,11102485,-795,0,1669636119,13014.753292229994,209.64317006999772,54482.84854416 2022-11-28,11:48:41.000,332,11102520,-795,0,1669636120,13014.80718271,209.64317006999772,54482.96033808 2022-11-28,11:48:42.000,332,11102509,-795,0,1669636121,13014.78023746999,209.629071809999,54483.05815776 2022-11-28,11:48:43.000,332,11102523,-795,0,1669636122,13014.793710089994,209.6149735500003,54483.02322216001 2022-11-28,11:48:44.000,332,11102501,-795,0,1669636123,13014.80044639999,209.64317006999772,54483.05815776 2022-11-28,11:48:45.000,332,11102478,-795,0,1669636124,13014.712874369994,209.63612093999836,54482.743737360004 2022-11-28,11:48:46.000,332,11102407,-795,0,1669636125,13014.712874369994,209.65021920000436,54482.85553128001 2022-11-28,11:48:47.000,332,11102523,-795,0,1669636126,13014.67919281999,209.6784157200018,54482.94636384 2022-11-28,11:48:48.000,332,11102505,-795,0,1669636127,13014.625302339999,209.68546485000115,54482.9673252 2022-11-28,11:48:49.000,332,11102510,-795,0,1669636128,13014.450158279993,209.72071049999795,54482.89046688 2022-11-28,11:48:50.000,332,11102515,-795,0,1669636129,13014.423213039998,209.79825092999818,54482.86950552 2022-11-28,11:48:51.000,332,11102501,-795,0,1669636130,13014.470367209993,209.8757913599984,54483.05117064001 2022-11-28,11:48:52.000,332,11102469,-795,0,1669636131,13014.409740419993,209.91103701000247,54483.030209280005 2022-11-28,11:48:53.000,332,11102453,-795,0,1669636132,13014.281750529997,209.960380919998,54482.764698720006 2022-11-28,11:48:54.000,332,11102486,-795,0,1669636133,13014.261541599997,210.01677396000014,54482.83456992001 2022-11-28,11:48:55.000,332,11102477,-795,0,1669636134,13014.200914809997,210.087265260001,54482.93937672 2022-11-28,11:48:56.000,332,11102499,-795,0,1669636135,13014.147024329992,210.10841264999908,54482.876492639996 2022-11-28,11:48:57.000,332,11102519,-795,0,1669636136,13014.005561819991,210.11546177999844,54482.708801759996 2022-11-28,11:48:58.000,332,11102472,-795,0,1669636137,13014.113342780001,210.087265260001,54482.86950552 2022-11-28,11:48:59.000,332,11102513,-795,0,1669636138,13014.234596360002,210.08021613000165,54482.981299440005 2022-11-28,11:49:00.000,332,11102491,-795,0,1669636139,13014.268277909992,210.0731670000023,54483.05117064001 2022-11-28,11:49:01.000,332,11102503,-795,0,1669636140,13014.355849940002,210.03087221999886,54482.98828656 2022-11-28,11:49:02.000,332,11102501,-795,0,1669636141,13014.403004109998,209.9885774400027,54482.932389600006 2022-11-28,11:49:03.000,332,11102527,-795,0,1669636142,13014.396267800003,209.93218440000055,54482.75771160001 2022-11-28,11:49:04.000,332,11102468,-795,0,1669636143,13014.483839829998,209.91808614000183,54482.77867296 2022-11-28,11:49:05.000,332,11102534,-795,0,1669636144,13014.483839829998,209.91808614000183,54482.7926472 2022-11-28,11:49:06.000,332,11102516,-795,0,1669636145,13014.598357099989,209.8757913599984,54483.00924792 2022-11-28,11:49:07.000,332,11102496,-795,0,1669636146,13014.618566029989,209.8757913599984,54483.05117064001 2022-11-28,11:49:08.000,332,11102531,-795,0,1669636147,13014.530993999993,209.8757913599984,54483.00924792 2022-11-28,11:49:09.000,332,11102499,-795,0,1669636148,13014.409740419993,209.90398788000311,54482.77168584 2022-11-28,11:49:10.000,332,11102496,-795,0,1669636149,13014.409740419993,209.90398788000311,54482.911428240004 2022-11-28,11:49:11.000,332,11102522,-795,0,1669636150,13014.389531489993,209.9251352700012,54482.932389600006 2022-11-28,11:49:12.000,332,11102524,-795,0,1669636151,13014.301959459997,209.8898896200044,54482.91841536 2022-11-28,11:49:13.000,332,11102518,-795,0,1669636152,13014.133551710001,209.9251352700012,54482.694827520005 2022-11-28,11:49:14.000,332,11102483,-795,0,1669636153,13014.126815399992,209.88284048999776,54482.75771160001 2022-11-28,11:49:15.000,332,11102548,-795,0,1669636154,13014.194178500002,209.93218440000055,54482.911428240004 2022-11-28,11:49:16.000,332,11102534,-795,0,1669636155,13014.113342780001,209.89693875000376,54482.876492639996 2022-11-28,11:49:17.000,332,11102484,-795,0,1669636156,13014.032507060001,209.90398788000311,54482.78566008001 2022-11-28,11:49:18.000,332,11102497,-795,0,1669636157,13014.025770749991,209.89693875000376,54482.67386616 2022-11-28,11:49:19.000,332,11102461,-795,0,1669636158,13013.97188027,209.91808614000183,54482.6529048 2022-11-28,11:49:20.000,332,11102551,-795,0,1669636159,13014.039243369996,209.9251352700012,54482.73675024001 2022-11-28,11:49:21.000,332,11102515,-795,0,1669636160,13013.97188027,209.95333178999863,54482.77168584 2022-11-28,11:49:22.000,332,11102537,-795,0,1669636161,13013.944935029991,209.94628265999927,54482.764698720006 2022-11-28,11:49:23.000,332,11102521,-795,0,1669636162,13013.93146241,209.98152831000334,54482.708801759996 2022-11-28,11:49:24.000,332,11102493,-795,0,1669636163,13013.924726099991,209.95333178999863,54482.61796920001 2022-11-28,11:49:25.000,332,11102438,-795,0,1669636164,13013.88430823999,209.960380919998,54482.72976312 2022-11-28,11:49:26.000,332,11102510,-795,0,1669636165,13013.85062669,209.95333178999863,54482.72976312 2022-11-28,11:49:27.000,332,11102525,-795,0,1669636166,13013.74284572999,209.960380919998,54482.576046480004 2022-11-28,11:49:28.000,332,11102542,-795,0,1669636167,13013.736109419995,209.91808614000183,54482.60399496 2022-11-28,11:49:29.000,332,11102481,-795,0,1669636168,13013.72263679999,209.91103701000247,54482.597007840006 2022-11-28,11:49:30.000,332,11102508,-795,0,1669636169,13013.74284572999,209.86874222999904,54482.75771160001 2022-11-28,11:49:31.000,332,11102529,-795,0,1669636170,13013.76979097,209.8757913599984,54482.77168584 2022-11-28,11:49:32.000,332,11102496,-795,0,1669636171,13013.776527279995,209.81234919000417,54482.72976312 2022-11-28,11:49:33.000,332,11102436,-795,0,1669636172,13013.72263679999,209.76300528000138,54482.45027832001 2022-11-28,11:49:34.000,332,11102452,-795,0,1669636173,13013.70242786999,209.73480876000394,54482.576046480004 2022-11-28,11:49:35.000,332,11102489,-795,0,1669636174,13013.715900489995,209.74890702000266,54482.60399496 2022-11-28,11:49:36.000,332,11102515,-795,0,1669636175,13013.66874632,209.6784157200018,54482.59002072001 2022-11-28,11:49:37.000,332,11102531,-795,0,1669636176,13013.58117428999,209.7418578900033,54482.47123968001 2022-11-28,11:49:38.000,332,11102497,-795,0,1669636177,13013.62832846,209.68546485000115,54482.55508512 2022-11-28,11:49:39.000,332,11102504,-795,0,1669636178,13013.56770167,209.70661223999923,54482.527136640005 2022-11-28,11:49:40.000,332,11102518,-795,0,1669636179,13013.62159214999,209.6925139800005,54482.60399496 2022-11-28,11:49:41.000,332,11102470,-795,0,1669636180,13013.554229049994,209.68546485000115,54482.68085328 2022-11-28,11:49:42.000,332,11102533,-795,0,1669636181,13013.527283809999,209.6784157200018,54482.694827520005 2022-11-28,11:49:43.000,332,11102513,-795,0,1669636182,13013.399293919989,209.70661223999923,54482.50617528 2022-11-28,11:49:44.000,332,11102519,-795,0,1669636183,13013.318458199989,209.6925139800005,54482.478226800005 2022-11-28,11:49:45.000,332,11102509,-795,0,1669636184,13013.271304029993,209.6925139800005,54482.43630408 2022-11-28,11:49:46.000,332,11102538,-795,0,1669636185,13013.338667129989,209.6784157200018,54482.65989192 2022-11-28,11:49:47.000,332,11102534,-795,0,1669636186,13013.331930819993,209.6925139800005,54482.72976312 2022-11-28,11:49:48.000,332,11102577,-795,0,1669636187,13013.352139749994,209.65726833000372,54482.645917680005 2022-11-28,11:49:49.000,332,11102483,-795,0,1669636188,13013.251095099993,209.64317006999772,54482.43630408 2022-11-28,11:49:50.000,332,11102444,-795,0,1669636189,13013.284776649998,209.63612093999836,54482.54809800001 2022-11-28,11:49:51.000,332,11102510,-795,0,1669636190,13013.325194509998,209.6149735500003,54482.56905936001 2022-11-28,11:49:52.000,332,11102545,-795,0,1669636191,13013.372348679994,209.58677703000285,54482.55508512 2022-11-28,11:49:53.000,332,11102547,-795,0,1669636192,13013.278040339988,209.57267877000413,54482.36643288 2022-11-28,11:49:54.000,332,11102507,-795,0,1669636193,13013.318458199989,209.5303839900007,54482.24765184 2022-11-28,11:49:55.000,332,11102528,-795,0,1669636194,13013.48012963999,209.52333486000134,54482.52014952001 2022-11-28,11:49:56.000,332,11102550,-795,0,1669636195,13013.473393329994,209.4669418199992,54482.408355600004 2022-11-28,11:49:57.000,332,11102470,-795,0,1669636196,13013.527283809999,209.5303839900007,54482.50617528 2022-11-28,11:49:58.000,332,11102514,-795,0,1669636197,13013.392557609994,209.4669418199992,54482.0589996 2022-11-28,11:49:59.000,332,11102478,-795,0,1669636198,13013.446448089999,209.45989268999983,54482.34547152 2022-11-28,11:50:00.000,332,11102512,-795,0,1669636199,13013.50033856999,209.47399094999855,54482.45027832001 2022-11-28,11:50:01.000,332,11102541,-795,0,1669636200,13013.446448089999,209.51628573000198,54482.52014952001 2022-11-28,11:50:02.000,332,11102514,-795,0,1669636201,13013.45992070999,209.55858050999814,54482.50617528 2022-11-28,11:50:03.000,332,11102554,-795,0,1669636202,13013.392557609994,209.57267877000413,54482.52014952001 2022-11-28,11:50:04.000,332,11102499,-795,0,1669636203,13013.365612369998,209.5938261600022,54482.54111088001 2022-11-28,11:50:05.000,332,11102478,-795,0,1669636204,13013.183731999998,209.6784157200018,54482.408355600004 2022-11-28,11:50:06.000,332,11102503,-795,0,1669636205,13013.156786760002,209.6925139800005,54482.35245864001 2022-11-28,11:50:07.000,332,11102447,-795,0,1669636206,13013.055742110002,209.70661223999923,54482.29656168 2022-11-28,11:50:08.000,332,11102505,-795,0,1669636207,13013.015324250002,209.74890702000266,54482.310535920005 2022-11-28,11:50:09.000,332,11102523,-795,0,1669636208,13013.082687349997,209.79825092999818,54482.48521392 2022-11-28,11:50:10.000,332,11102491,-795,0,1669636209,13013.042269489997,209.74890702000266,54482.38739424 2022-11-28,11:50:11.000,332,11102506,-795,0,1669636210,13013.089423659992,209.78415266999946,54482.50617528 2022-11-28,11:50:12.000,332,11102493,-795,0,1669636211,13013.116368900002,209.77005441000074,54482.54809800001 2022-11-28,11:50:13.000,332,11102469,-795,0,1669636212,13013.069214729992,209.73480876000394,54482.359445760005 2022-11-28,11:50:14.000,332,11102494,-795,0,1669636213,13013.150050449993,209.77005441000074,54482.41534272 2022-11-28,11:50:15.000,332,11102551,-795,0,1669636214,13013.136577830002,209.8053000600048,54482.5131624 2022-11-28,11:50:16.000,332,11102527,-795,0,1669636215,13013.183731999998,209.85464397000032,54482.47123968001 2022-11-28,11:50:17.000,332,11102540,-795,0,1669636216,13013.109632589993,209.89693875000376,54482.3384844 2022-11-28,11:50:18.000,332,11102547,-795,0,1669636217,13013.109632589993,209.99562657000206,54482.43630408 2022-11-28,11:50:19.000,332,11102511,-795,0,1669636218,13013.143314139998,210.0238230899995,54482.53412376 2022-11-28,11:50:20.000,332,11102484,-795,0,1669636219,13013.069214729992,210.08021613000165,54482.5830336 2022-11-28,11:50:21.000,332,11102504,-795,0,1669636220,13012.941224839997,210.10841264999908,54482.49220104 2022-11-28,11:50:22.000,332,11102540,-795,0,1669636221,13012.914279600001,210.1366091700038,54482.54809800001 2022-11-28,11:50:23.000,332,11102494,-795,0,1669636222,13012.759344469996,210.1366091700038,54482.408355600004 2022-11-28,11:50:24.000,332,11102537,-795,0,1669636223,13012.725662919991,210.12956004000443,54482.408355600004 2022-11-28,11:50:25.000,332,11102540,-795,0,1669636224,13012.698717679996,210.1225109099978,54482.54111088001 2022-11-28,11:50:26.000,332,11102553,-795,0,1669636225,13012.745871849991,210.06611787000293,54482.53412376 2022-11-28,11:50:27.000,332,11102555,-795,0,1669636226,13012.7121903,210.03792134999821,54482.47123968001 2022-11-28,11:50:28.000,332,11102543,-795,0,1669636227,13012.658299819996,210.0238230899995,54482.34547152 2022-11-28,11:50:29.000,332,11102517,-795,0,1669636228,13012.66503612999,209.97447918000398,54482.429316960006 2022-11-28,11:50:30.000,332,11102535,-795,0,1669636229,13012.658299819996,209.96743005000462,54482.29656168 2022-11-28,11:50:31.000,332,11102550,-795,0,1669636230,13012.698717679996,209.97447918000398,54482.43630408 2022-11-28,11:50:32.000,332,11102488,-795,0,1669636231,13012.705453989991,209.9885774400027,54482.43630408 2022-11-28,11:50:33.000,332,11102564,-795,0,1669636232,13012.597673029995,210.03792134999821,54482.32451016 2022-11-28,11:50:34.000,332,11102465,-795,0,1669636233,13012.64482719999,210.0731670000023,54482.28258744001 2022-11-28,11:50:35.000,332,11102484,-795,0,1669636234,13012.617881959995,210.1507074300025,54482.37342000001 2022-11-28,11:50:36.000,332,11102518,-795,0,1669636235,13012.53030993,210.19300220999867,54482.31752304 2022-11-28,11:50:37.000,332,11102492,-795,0,1669636236,13012.40232003999,210.29169003000425,54482.29656168 2022-11-28,11:50:38.000,332,11102495,-795,0,1669636237,13012.267593839999,210.34808306999912,54482.08694808001 2022-11-28,11:50:39.000,332,11102507,-795,0,1669636238,13012.200230739989,210.3833287200032,54482.11489656001 2022-11-28,11:50:40.000,332,11102512,-795,0,1669636239,13012.206967049999,210.45382002000406,54482.14983216 2022-11-28,11:50:41.000,332,11102532,-795,0,1669636240,13012.132867639993,210.4820165400015,54482.198742 2022-11-28,11:50:42.000,332,11102519,-795,0,1669636241,13012.193494429994,210.51021305999893,54482.34547152 2022-11-28,11:50:43.000,332,11102504,-795,0,1669636242,13012.173285499994,210.53136045000429,54482.21271624001 2022-11-28,11:50:44.000,332,11102571,-795,0,1669636243,13012.26085752999,210.4820165400015,54482.11489656001 2022-11-28,11:50:45.000,332,11102491,-795,0,1669636244,13012.375374799994,210.46086915000342,54482.17079352 2022-11-28,11:50:46.000,332,11102538,-795,0,1669636245,13012.436001589995,210.48906567000085,54482.16380640001 2022-11-28,11:50:47.000,332,11102523,-795,0,1669636246,13012.56399147999,210.46086915000342,54482.20572912001 2022-11-28,11:50:48.000,332,11102487,-795,0,1669636247,13012.54378254999,210.46086915000342,54482.072973840004 2022-11-28,11:50:49.000,332,11102501,-795,0,1669636248,13012.597673029995,210.4961148000002,54482.03803824001 2022-11-28,11:50:50.000,332,11102524,-795,0,1669636249,13012.739135539996,210.51021305999893,54482.32451016 2022-11-28,11:50:51.000,332,11102551,-795,0,1669636250,13012.826707569991,210.48906567000085,54482.28258744001 2022-11-28,11:50:52.000,332,11102513,-795,0,1669636251,13012.840180189996,210.5807043599998,54482.36643288 2022-11-28,11:50:53.000,332,11102513,-795,0,1669636252,13012.75260816,210.5807043599998,54482.072973840004 2022-11-28,11:50:54.000,332,11102535,-795,0,1669636253,13012.73239923,210.6089008800045,54482.11489656001 2022-11-28,11:50:55.000,332,11102515,-795,0,1669636254,13012.739135539996,210.65824479000003,54482.31752304 2022-11-28,11:50:56.000,332,11102519,-795,0,1669636255,13012.67177244,210.68644131000474,54482.27560032 2022-11-28,11:50:57.000,332,11102573,-795,0,1669636256,13012.516837309995,210.67234304999874,54482.142845040005 2022-11-28,11:50:58.000,332,11102518,-795,0,1669636257,13012.557255169995,210.65824479000003,54482.21271624001 2022-11-28,11:50:59.000,332,11102518,-795,0,1669636258,13012.510101,210.66529391999939,54482.14983216 2022-11-28,11:51:00.000,332,11102521,-795,0,1669636259,13012.62461826999,210.65119566000067,54482.359445760005 2022-11-28,11:51:01.000,332,11102504,-795,0,1669636260,13012.67177244,210.63709740000195,54482.3384844 2022-11-28,11:51:02.000,332,11102522,-795,0,1669636261,13012.68524505999,210.6441465300013,54482.29656168 2022-11-28,11:51:03.000,332,11102487,-795,0,1669636262,13012.7121903,210.6300482700026,54482.198742 2022-11-28,11:51:04.000,332,11102526,-795,0,1669636263,13012.739135539996,210.58775348999916,54482.18476776001 2022-11-28,11:51:05.000,332,11102534,-795,0,1669636264,13012.77281709,210.6441465300013,54482.30354880001 2022-11-28,11:51:06.000,332,11102510,-795,0,1669636265,13012.826707569991,210.6441465300013,54482.408355600004 2022-11-28,11:51:07.000,332,11102487,-795,0,1669636266,13012.813234950001,210.6793921799981,54482.31752304 2022-11-28,11:51:08.000,332,11102546,-795,0,1669636267,13012.779553399996,210.70053957000346,54482.17079352 2022-11-28,11:51:09.000,332,11102482,-795,0,1669636268,13012.786289709991,210.74988347999897,54482.310535920005 2022-11-28,11:51:10.000,332,11102494,-795,0,1669636269,13012.75260816,210.77808000000368,54482.31752304 2022-11-28,11:51:11.000,332,11102579,-795,0,1669636270,13012.66503612999,210.81332565000048,54482.261626080006 2022-11-28,11:51:12.000,332,11102513,-795,0,1669636271,13012.54378254999,210.86971869000263,54482.16380640001 2022-11-28,11:51:13.000,332,11102533,-795,0,1669636272,13012.46968314,210.91201346999878,54482.21271624001 2022-11-28,11:51:14.000,332,11102528,-795,0,1669636273,13012.40905635,210.91906259999814,54482.20572912001 2022-11-28,11:51:15.000,332,11102474,-795,0,1669636274,13012.40905635,210.94725912000285,54482.38739424 2022-11-28,11:51:16.000,332,11102534,-795,0,1669636275,13012.375374799994,210.96135738000157,54482.38040712001 2022-11-28,11:51:17.000,332,11102526,-795,0,1669636276,13012.294539079994,210.94725912000285,54482.31752304 2022-11-28,11:51:18.000,332,11102530,-795,0,1669636277,13012.213703359994,210.98250476999965,54482.14983216 2022-11-28,11:51:19.000,332,11102580,-795,0,1669636278,13012.247384909999,210.93316086000414,54482.13585792001 2022-11-28,11:51:20.000,332,11102546,-795,0,1669636279,13012.247384909999,210.9402099900035,54482.16380640001 2022-11-28,11:51:21.000,332,11102542,-795,0,1669636280,13012.28106645999,210.93316086000414,54482.11489656001 2022-11-28,11:51:22.000,332,11102504,-795,0,1669636281,13012.42926528,210.9402099900035,54482.2686132 2022-11-28,11:51:23.000,332,11102528,-795,0,1669636282,13012.40905635,210.96135738000157,54482.261626080006 2022-11-28,11:51:24.000,332,11102572,-795,0,1669636283,13012.38884742,210.9402099900035,54482.06598672001 2022-11-28,11:51:25.000,332,11102520,-795,0,1669636284,13012.46968314,210.9402099900035,54482.15681928 2022-11-28,11:51:26.000,332,11102547,-795,0,1669636285,13012.44273789999,210.96135738000157,54482.21271624001 2022-11-28,11:51:27.000,332,11102533,-795,0,1669636286,13012.50336468999,210.98250476999965,54482.23367760001 2022-11-28,11:51:28.000,332,11102502,-795,0,1669636287,13012.456210519995,210.96840651000093,54482.14983216 2022-11-28,11:51:29.000,332,11102538,-795,0,1669636288,13012.36863849,210.98250476999965,54482.01707688001 2022-11-28,11:51:30.000,332,11102497,-795,0,1669636289,13012.395583729995,211.03184868000244,54482.093935200006 2022-11-28,11:51:31.000,332,11102533,-795,0,1669636290,13012.476419449995,211.0388978100018,54482.22669048 2022-11-28,11:51:32.000,332,11102520,-795,0,1669636291,13012.44273789999,211.06004519999988,54482.28258744001 2022-11-28,11:51:33.000,332,11102488,-795,0,1669636292,13012.42926528,211.08119258999795,54482.23367760001 2022-11-28,11:51:34.000,332,11102547,-795,0,1669636293,13012.355165869994,211.10938911000267,54482.06598672001 2022-11-28,11:51:35.000,332,11102552,-795,0,1669636294,13012.375374799994,211.09529085000395,54482.15681928 2022-11-28,11:51:36.000,332,11102507,-795,0,1669636295,13012.436001589995,211.14463475999946,54482.21271624001 2022-11-28,11:51:37.000,332,11102510,-795,0,1669636296,13012.436001589995,211.16578215000482,54482.25463896001 2022-11-28,11:51:38.000,332,11102524,-795,0,1669636297,13012.42252896999,211.2010278000016,54482.17079352 2022-11-28,11:51:39.000,332,11102534,-795,0,1669636298,13012.42926528,211.17283128000417,54482.142845040005 2022-11-28,11:51:40.000,332,11102488,-795,0,1669636299,13012.456210519995,211.2010278000016,54482.28258744001 2022-11-28,11:51:41.000,332,11102502,-795,0,1669636300,13012.46294682999,211.20807693000097,54482.240664720004 2022-11-28,11:51:42.000,332,11102479,-795,0,1669636301,13012.40905635,211.2010278000016,54482.21271624001 2022-11-28,11:51:43.000,332,11102499,-795,0,1669636302,13012.355165869994,211.1869295400029,54482.10790944 2022-11-28,11:51:44.000,332,11102537,-795,0,1669636303,13012.294539079994,211.21512606000033,54482.22669048 2022-11-28,11:51:45.000,332,11102528,-795,0,1669636304,13012.314748009994,211.2362734499984,54482.38739424 2022-11-28,11:51:46.000,332,11102487,-795,0,1669636305,13012.26085752999,211.19397867000225,54482.429316960006 2022-11-28,11:51:47.000,332,11102525,-795,0,1669636306,13012.247384909999,211.2221751899997,54482.37342000001 2022-11-28,11:51:48.000,332,11102498,-795,0,1669636307,13012.240648599989,211.17283128000417,54482.35245864001 2022-11-28,11:51:49.000,332,11102556,-795,0,1669636308,13012.240648599989,211.15168388999882,54482.3384844 2022-11-28,11:51:50.000,332,11102524,-795,0,1669636309,13012.206967049999,211.08119258999795,54482.11489656001 2022-11-28,11:51:51.000,332,11102508,-795,0,1669636310,13012.247384909999,211.08119258999795,54482.21970336 2022-11-28,11:51:52.000,332,11102520,-795,0,1669636311,13012.240648599989,211.0388978100018,54482.21970336 2022-11-28,11:51:53.000,332,11102528,-795,0,1669636312,13012.254121219994,211.09529085000395,54482.22669048 2022-11-28,11:51:54.000,332,11102500,-795,0,1669636313,13012.213703359994,211.0882417200046,54482.198742 2022-11-28,11:51:55.000,332,11102504,-795,0,1669636314,13012.213703359994,211.06004519999988,54482.1288708 2022-11-28,11:51:56.000,332,11102465,-795,0,1669636315,13012.254121219994,211.11643824000203,54482.25463896001 2022-11-28,11:51:57.000,332,11102520,-795,0,1669636316,13012.233912289994,211.1375856300001,54482.16380640001 2022-11-28,11:51:58.000,332,11102516,-795,0,1669636317,13012.139603949989,211.16578215000482,54482.11489656001 2022-11-28,11:51:59.000,332,11102518,-795,0,1669636318,13012.078977159988,211.2362734499984,54481.9541928 2022-11-28,11:52:00.000,332,11102487,-795,0,1669636319,13011.957723580002,211.30676474999927,54481.84239888 2022-11-28,11:52:01.000,332,11102519,-795,0,1669636320,13012.025086679998,211.4125017000042,54482.13585792001 2022-11-28,11:52:02.000,332,11102569,-795,0,1669636321,13012.038559299988,211.46184560999973,54482.198742 2022-11-28,11:52:03.000,332,11102576,-795,0,1669636322,13011.991405129993,211.53938603999995,54482.16380640001 2022-11-28,11:52:04.000,332,11102517,-795,0,1669636323,13011.964459889998,211.60282821000146,54481.93323144 2022-11-28,11:52:05.000,332,11102439,-795,0,1669636324,13012.018350369988,211.60282821000146,54482.13585792001 2022-11-28,11:52:06.000,332,11102500,-795,0,1669636325,13011.998141440003,211.63807385999826,54482.07996096 2022-11-28,11:52:07.000,332,11102523,-795,0,1669636326,13012.004877749998,211.66627038000297,54482.11489656001 2022-11-28,11:52:08.000,332,11102528,-795,0,1669636327,13011.917305720002,211.67331951000233,54481.94021856 2022-11-28,11:52:09.000,332,11102493,-795,0,1669636328,13011.924042029998,211.6592212500036,54481.926244320006 2022-11-28,11:52:10.000,332,11102501,-795,0,1669636329,13012.011614059993,211.6944669000004,54482.17778064 2022-11-28,11:52:11.000,332,11102492,-795,0,1669636330,13012.085713469998,211.67331951000233,54482.17778064 2022-11-28,11:52:12.000,332,11102541,-795,0,1669636331,13012.072240849993,211.70856515999913,54482.142845040005 2022-11-28,11:52:13.000,332,11102504,-795,0,1669636332,13012.045295609998,211.75085994000256,54481.94720568001 2022-11-28,11:52:14.000,332,11102465,-795,0,1669636333,13012.085713469998,211.82135124000342,54482.01008976 2022-11-28,11:52:15.000,332,11102523,-795,0,1669636334,13012.099186089989,211.87069514999894,54482.024064000005 2022-11-28,11:52:16.000,332,11102489,-795,0,1669636335,13012.132867639993,211.91298993000237,54482.07996096 2022-11-28,11:52:17.000,332,11102523,-795,0,1669636336,13012.011614059993,211.99757949000195,54481.9891284 2022-11-28,11:52:18.000,332,11102568,-795,0,1669636337,13012.025086679998,212.0892181800009,54481.9891284 2022-11-28,11:52:19.000,332,11102522,-795,0,1669636338,13012.119395019989,212.18085686999984,54482.13585792001 2022-11-28,11:52:20.000,332,11102552,-795,0,1669636339,13012.146340259998,212.18085686999984,54482.13585792001 2022-11-28,11:52:21.000,332,11102512,-795,0,1669636340,13012.099186089989,212.24429904000135,54482.10092232 2022-11-28,11:52:22.000,332,11102507,-795,0,1669636341,13012.132867639993,212.31479034000222,54481.99611552001 2022-11-28,11:52:23.000,332,11102535,-795,0,1669636342,13012.085713469998,212.30774121000286,54481.91925720001 2022-11-28,11:52:24.000,332,11102523,-795,0,1669636343,13012.112658709993,212.37823251000373,54481.9541928 2022-11-28,11:52:25.000,332,11102501,-795,0,1669636344,13012.267593839999,212.3993799000018,54482.23367760001 2022-11-28,11:52:26.000,332,11102561,-795,0,1669636345,13012.334956939994,212.42757641999924,54482.30354880001 2022-11-28,11:52:27.000,332,11102504,-795,0,1669636346,13012.436001589995,212.4628220700033,54482.28258744001 2022-11-28,11:52:28.000,332,11102561,-795,0,1669636347,13012.510101,212.54036250000354,54482.29656168 2022-11-28,11:52:29.000,332,11102476,-795,0,1669636348,13012.46968314,212.56855902000098,54482.06598672001 2022-11-28,11:52:30.000,332,11102495,-795,0,1669636349,13012.57072779,212.66019770999992,54482.14983216 2022-11-28,11:52:31.000,332,11102543,-795,0,1669636350,13012.64482719999,212.72363988000143,54482.2686132 2022-11-28,11:52:32.000,332,11102548,-795,0,1669636351,13012.678508749996,212.78003292000358,54482.191754880005 2022-11-28,11:52:33.000,332,11102507,-795,0,1669636352,13012.68524505999,212.85052422000444,54482.191754880005 2022-11-28,11:52:34.000,332,11102559,-795,0,1669636353,13012.658299819996,212.93511378000403,54482.11489656001 2022-11-28,11:52:35.000,332,11102540,-795,0,1669636354,13012.793026020001,212.97740856000019,54482.25463896001 2022-11-28,11:52:36.000,332,11102520,-795,0,1669636355,13012.819971259996,213.03380160000233,54482.4432912 2022-11-28,11:52:37.000,332,11102488,-795,0,1669636356,13012.793026020001,213.0760963799985,54482.38739424 2022-11-28,11:52:38.000,332,11102548,-795,0,1669636357,13012.819971259996,213.11134203000256,54482.32451016 2022-11-28,11:52:39.000,332,11102522,-795,0,1669636358,13012.77281709,213.12544029000128,54482.2686132 2022-11-28,11:52:40.000,332,11102515,-795,0,1669636359,13012.860389119996,213.1677350700047,54482.261626080006 2022-11-28,11:52:41.000,332,11102481,-795,0,1669636360,13012.927752219992,213.15363680999872,54482.429316960006 2022-11-28,11:52:42.000,332,11102537,-795,0,1669636361,13012.941224839997,213.18183333000343,54482.21970336 2022-11-28,11:52:43.000,332,11102532,-795,0,1669636362,13013.055742110002,213.15363680999872,54482.49220104 2022-11-28,11:52:44.000,332,11102515,-795,0,1669636363,13013.069214729992,213.1888824600028,54482.47123968001 2022-11-28,11:52:45.000,332,11102541,-795,0,1669636364,13013.143314139998,213.14658767999936,54482.55508512 2022-11-28,11:52:46.000,332,11102547,-795,0,1669636365,13013.163523069998,213.21707898000022,54482.597007840006 2022-11-28,11:52:47.000,332,11102530,-795,0,1669636366,13013.170259379993,213.21002985000086,54482.6529048 2022-11-28,11:52:48.000,332,11102535,-795,0,1669636367,13013.183731999998,213.24527549999766,54482.53412376 2022-11-28,11:52:49.000,332,11102520,-795,0,1669636368,13013.237622479988,213.24527549999766,54482.60399496 2022-11-28,11:52:50.000,332,11102527,-795,0,1669636369,13013.372348679994,213.27347202000237,54482.7926472 2022-11-28,11:52:51.000,332,11102510,-795,0,1669636370,13013.385821299998,213.31576679999853,54482.86950552 2022-11-28,11:52:52.000,332,11102500,-795,0,1669636371,13013.379084989989,213.30871766999917,54482.71578888001 2022-11-28,11:52:53.000,332,11102476,-795,0,1669636372,13013.372348679994,213.32986506000452,54482.722776 2022-11-28,11:52:54.000,332,11102479,-795,0,1669636373,13013.486865949999,213.32986506000452,54482.743737360004 2022-11-28,11:52:55.000,332,11102549,-795,0,1669636374,13013.527283809999,213.35806158000196,54482.85553128001 2022-11-28,11:52:56.000,332,11102489,-795,0,1669636375,13013.56096535999,213.36511071000132,54482.93937672 2022-11-28,11:52:57.000,332,11102532,-795,0,1669636376,13013.54075642999,213.3862580999994,54482.862518400005 2022-11-28,11:52:58.000,332,11102509,-795,0,1669636377,13013.60811953,213.33691419000388,54482.91841536 2022-11-28,11:52:59.000,332,11102484,-795,0,1669636378,13013.70916418,213.36511071000132,54483.13501608 2022-11-28,11:53:00.000,332,11102544,-795,0,1669636379,13013.74284572999,213.3862580999994,54483.12802896 2022-11-28,11:53:01.000,332,11102489,-795,0,1669636380,13013.60811953,213.45674940000026,54482.9673252 2022-11-28,11:53:02.000,332,11102510,-795,0,1669636381,13013.70916418,213.45674940000026,54483.100080480006 2022-11-28,11:53:03.000,332,11102500,-795,0,1669636382,13013.64180107999,213.46379852999962,54483.11405472 2022-11-28,11:53:04.000,332,11102552,-795,0,1669636383,13013.56770167,213.52724070000113,54482.91841536 2022-11-28,11:53:05.000,332,11102528,-795,0,1669636384,13013.52054749999,213.56953548000456,54483.00226080001 2022-11-28,11:53:06.000,332,11102514,-795,0,1669636385,13013.66201000999,213.61887939000007,54483.35860392001 2022-11-28,11:53:07.000,332,11102511,-795,0,1669636386,13013.60811953,213.66822330000286,54483.365591040005 2022-11-28,11:53:08.000,332,11102500,-795,0,1669636387,13013.594646909994,213.73871460000373,54483.34462968 2022-11-28,11:53:09.000,332,11102501,-795,0,1669636388,13013.50033856999,213.73166547000437,54483.27475848 2022-11-28,11:53:10.000,332,11102473,-795,0,1669636389,13013.507074879999,213.80215676999796,54483.27475848 2022-11-28,11:53:11.000,332,11102501,-795,0,1669636390,13013.486865949999,213.83740242000204,54483.316681200005 2022-11-28,11:53:12.000,332,11102544,-795,0,1669636391,13013.554229049994,213.88674633000483,54483.35860392001 2022-11-28,11:53:13.000,332,11102498,-795,0,1669636392,13013.60811953,213.90084459000354,54483.33764256001 2022-11-28,11:53:14.000,332,11102492,-795,0,1669636393,13013.62832846,213.90084459000354,54483.316681200005 2022-11-28,11:53:15.000,332,11102526,-795,0,1669636394,13013.85062669,213.8585498100001,54483.547256159996 2022-11-28,11:53:16.000,332,11102501,-795,0,1669636395,13013.95167134,213.85150068000075,54483.61712736 2022-11-28,11:53:17.000,332,11102420,-795,0,1669636396,13014.180705879997,213.83740242000204,54483.72892128 2022-11-28,11:53:18.000,332,11102520,-795,0,1669636397,13014.261541599997,213.7810093799999,54483.51232056 2022-11-28,11:53:19.000,332,11102455,-795,0,1669636398,13014.349113629993,213.73166547000437,54483.5612304 2022-11-28,11:53:20.000,332,11102543,-795,0,1669636399,13014.470367209993,213.71756720999838,54483.700972800005 2022-11-28,11:53:21.000,332,11102528,-795,0,1669636400,13014.551202929993,213.66822330000286,54483.714947039996 2022-11-28,11:53:22.000,332,11102480,-795,0,1669636401,13014.598357099989,213.62592851999943,54483.84770232 2022-11-28,11:53:23.000,332,11102496,-795,0,1669636402,13014.564675549998,213.60478113000136,54483.81276672001 2022-11-28,11:53:24.000,332,11102536,-795,0,1669636403,13014.537730309989,213.64002677999815,54483.82674096 2022-11-28,11:53:25.000,332,11102504,-795,0,1669636404,13014.483839829998,213.6611741700035,54483.938534880006 2022-11-28,11:53:26.000,332,11102511,-795,0,1669636405,13014.389531489993,213.6964198200003,54483.92456064 2022-11-28,11:53:27.000,332,11102479,-795,0,1669636406,13014.308695769992,213.7457637300031,54483.882637919996 2022-11-28,11:53:28.000,332,11102493,-795,0,1669636407,13014.194178500002,213.8092059000046,54483.82674096 2022-11-28,11:53:29.000,332,11102495,-795,0,1669636408,13014.106606469992,213.8444515500014,54483.917573520004 2022-11-28,11:53:30.000,332,11102506,-795,0,1669636409,13014.079661229996,213.93609024000034,54484.18308408 2022-11-28,11:53:31.000,332,11102544,-795,0,1669636410,13014.039243369996,213.95018849999906,54484.13417424 2022-11-28,11:53:32.000,332,11102494,-795,0,1669636411,13014.012298130001,214.06297458000336,54484.204045440005 2022-11-28,11:53:33.000,332,11102447,-795,0,1669636412,13013.978616579996,214.04887632000464,54484.02238032 2022-11-28,11:53:34.000,332,11102479,-795,0,1669636413,13013.97188027,214.03477805999864,54484.02936744001 2022-11-28,11:53:35.000,332,11102528,-795,0,1669636414,13014.012298130001,214.08412197000143,54484.07129016 2022-11-28,11:53:36.000,332,11102518,-795,0,1669636415,13014.093133850001,214.055925450004,54484.204045440005 2022-11-28,11:53:37.000,332,11102524,-795,0,1669636416,13014.079661229996,214.11936761999823,54484.07827728001 2022-11-28,11:53:38.000,332,11102539,-795,0,1669636417,13014.180705879997,214.13346588000422,54484.11321288 2022-11-28,11:53:39.000,332,11102516,-795,0,1669636418,13014.322168389997,214.09822023000015,54484.2599424 2022-11-28,11:53:40.000,332,11102479,-795,0,1669636419,13014.349113629993,214.14051501000358,54484.26692952001 2022-11-28,11:53:41.000,332,11102535,-795,0,1669636420,13014.403004109998,214.13346588000422,54484.18308408 2022-11-28,11:53:42.000,332,11102529,-795,0,1669636421,13014.423213039998,214.11936761999823,54484.23898104 2022-11-28,11:53:43.000,332,11102527,-795,0,1669636422,13014.423213039998,214.12641675000486,54484.09923864001 2022-11-28,11:53:44.000,332,11102484,-795,0,1669636423,13014.429949349993,214.11231848999887,54484.14814848001 2022-11-28,11:53:45.000,332,11102522,-795,0,1669636424,13014.456894589988,214.20395717999781,54484.13417424 2022-11-28,11:53:46.000,332,11102500,-795,0,1669636425,13014.524257689998,214.2180554400038,54484.43462040001 2022-11-28,11:53:47.000,332,11102500,-795,0,1669636426,13014.530993999993,214.27444847999868,54484.48353024001 2022-11-28,11:53:48.000,332,11102490,-795,0,1669636427,13014.490576139993,214.3026450000034,54484.41365904001 2022-11-28,11:53:49.000,332,11102487,-795,0,1669636428,13014.456894589988,214.35903803999827,54484.3996848 2022-11-28,11:53:50.000,332,11102562,-795,0,1669636429,13014.396267800003,214.42952933999914,54484.38571056 2022-11-28,11:53:51.000,332,11102538,-795,0,1669636430,13014.389531489993,214.4506767300045,54484.37872344 2022-11-28,11:53:52.000,332,11102520,-795,0,1669636431,13014.369322559993,214.50002064,54484.420646160004 2022-11-28,11:53:53.000,332,11102570,-795,0,1669636432,13014.355849940002,214.51411889999872,54484.3996848 2022-11-28,11:53:54.000,332,11102551,-795,0,1669636433,13014.355849940002,214.55641368000215,54484.37872344 2022-11-28,11:53:55.000,332,11102522,-795,0,1669636434,13014.369322559993,214.57051194000087,54484.47654312 2022-11-28,11:53:56.000,332,11102530,-795,0,1669636435,13014.436685659988,214.61985585000366,54484.52545296 2022-11-28,11:53:57.000,332,11102452,-795,0,1669636436,13014.504048759998,214.61985585000366,54484.490517360005 2022-11-28,11:53:58.000,332,11102533,-795,0,1669636437,13014.557939239989,214.60575758999767,54484.43462040001 2022-11-28,11:53:59.000,332,11102525,-795,0,1669636438,13014.591620789994,214.65510150000046,54484.44859464 2022-11-28,11:54:00.000,332,11102555,-795,0,1669636439,13014.685929129999,214.66215062999981,54484.441607520006 2022-11-28,11:54:01.000,332,11102562,-795,0,1669636440,13014.672456509994,214.63395411000238,54484.36474920001 2022-11-28,11:54:02.000,332,11102471,-795,0,1669636441,13014.605093409999,214.5987084599983,54484.41365904001 2022-11-28,11:54:03.000,332,11102520,-795,0,1669636442,13014.78697378,214.5493645500028,54484.41365904001 2022-11-28,11:54:04.000,332,11102538,-795,0,1669636443,13014.88801843,214.50706976999936,54484.54641432 2022-11-28,11:54:05.000,332,11102483,-795,0,1669636444,13014.96211783999,214.42952933999914,54484.40667192 2022-11-28,11:54:06.000,332,11102473,-795,0,1669636445,13015.02274462999,214.3519889099989,54484.45558176 2022-11-28,11:54:07.000,332,11102539,-795,0,1669636446,13015.09010773,214.28854674000468,54484.54641432 2022-11-28,11:54:08.000,332,11102541,-795,0,1669636447,13015.164207139991,214.23215370000253,54484.637246880004 2022-11-28,11:54:09.000,332,11102558,-795,0,1669636448,13015.15073452,214.16871153000102,54484.420646160004 2022-11-28,11:54:10.000,332,11102514,-795,0,1669636449,13015.204624999991,214.16871153000102,54484.55340144 2022-11-28,11:54:11.000,332,11102555,-795,0,1669636450,13015.157470829996,214.14756414000294,54484.44859464 2022-11-28,11:54:12.000,332,11102495,-795,0,1669636451,13015.238306549996,214.14051501000358,54484.72807944001 2022-11-28,11:54:13.000,332,11102490,-795,0,1669636452,13015.197888689996,214.1546132700023,54484.707118080005 2022-11-28,11:54:14.000,332,11102555,-795,0,1669636453,13015.11031666,214.1898589199991,54484.5743628 2022-11-28,11:54:15.000,332,11102461,-795,0,1669636454,13015.096844039996,214.2180554400038,54484.637246880004 2022-11-28,11:54:16.000,332,11102525,-795,0,1669636455,13015.09010773,214.26739934999932,54484.77000216001 2022-11-28,11:54:17.000,332,11102522,-795,0,1669636456,13015.036217249995,214.3167432600021,54484.776989280006 2022-11-28,11:54:18.000,332,11102507,-795,0,1669636457,13014.995799389995,214.35903803999827,54484.70013096001 2022-11-28,11:54:19.000,332,11102534,-795,0,1669636458,13014.98906308,214.3519889099989,54484.67218248 2022-11-28,11:54:20.000,332,11102493,-795,0,1669636459,13015.02274462999,214.38018543000362,54484.70013096001 2022-11-28,11:54:21.000,332,11102478,-795,0,1669636460,13015.036217249995,214.38018543000362,54484.776989280006 2022-11-28,11:54:22.000,332,11102489,-795,0,1669636461,13015.0698988,214.39428369000234,54484.81192488 2022-11-28,11:54:23.000,332,11102513,-795,0,1669636462,13015.016008319995,214.42248020999978,54484.68615672 2022-11-28,11:54:24.000,332,11102552,-795,0,1669636463,13015.13052559,214.3660871700049,54484.756027920004 2022-11-28,11:54:25.000,332,11102528,-795,0,1669636464,13015.177679759996,214.41543108000042,54484.83987336 2022-11-28,11:54:26.000,332,11102500,-795,0,1669636465,13015.251779170001,214.38018543000362,54484.93769304001 2022-11-28,11:54:27.000,332,11102482,-795,0,1669636466,13015.245042859991,214.3519889099989,54484.8887832 2022-11-28,11:54:28.000,332,11102518,-795,0,1669636467,13015.346087509992,214.3026450000034,54484.804937760004 2022-11-28,11:54:29.000,332,11102482,-795,0,1669636468,13015.339351199997,214.2533010900006,54484.73506656 2022-11-28,11:54:30.000,332,11102458,-795,0,1669636469,13015.453868470002,214.12641675000486,54484.8887832 2022-11-28,11:54:31.000,332,11102509,-795,0,1669636470,13015.527967879993,214.07002371000272,54484.90974456 2022-11-28,11:54:32.000,332,11102539,-795,0,1669636471,13015.689639319993,213.97838502000377,54484.874808960005 2022-11-28,11:54:33.000,332,11102494,-795,0,1669636472,13015.669430389993,213.9713358900044,54484.825899120005 2022-11-28,11:54:34.000,332,11102532,-795,0,1669636473,13015.723320869998,213.9924832800025,54484.9586544 2022-11-28,11:54:35.000,332,11102529,-795,0,1669636474,13015.777211349989,213.97838502000377,54485.140319520004 2022-11-28,11:54:36.000,332,11102514,-795,0,1669636475,13015.763738729998,213.9713358900044,54485.17525512 2022-11-28,11:54:37.000,332,11102537,-795,0,1669636476,13015.730057179993,213.9713358900044,54485.18922936 2022-11-28,11:54:38.000,332,11102532,-795,0,1669636477,13015.662694079998,213.9431393699997,54485.18922936 2022-11-28,11:54:39.000,332,11102514,-795,0,1669636478,13015.541440499997,213.92199198000162,54485.14730664 2022-11-28,11:54:40.000,332,11102495,-795,0,1669636479,13015.521231569997,213.88674633000483,54485.091409680004 2022-11-28,11:54:41.000,332,11102529,-795,0,1669636480,13015.480813709997,213.8444515500014,54485.18922936 2022-11-28,11:54:42.000,332,11102528,-795,0,1669636481,13015.494286330002,213.7951076399986,54485.30102328001 2022-11-28,11:54:43.000,332,11102480,-795,0,1669636482,13015.433659540002,213.77396025000053,54485.22416496 2022-11-28,11:54:44.000,332,11102482,-795,0,1669636483,13015.413450610002,213.73871460000373,54485.24512632 2022-11-28,11:54:45.000,332,11102507,-795,0,1669636484,13015.305669649992,213.78805850999925,54485.08442256001 2022-11-28,11:54:46.000,332,11102471,-795,0,1669636485,13015.305669649992,213.73871460000373,54485.14730664 2022-11-28,11:54:47.000,332,11102505,-795,0,1669636486,13015.258515479996,213.76691112000117,54485.23115208001 2022-11-28,11:54:48.000,332,11102508,-795,0,1669636487,13015.218097619996,213.77396025000053,54485.17525512 2022-11-28,11:54:49.000,332,11102511,-795,0,1669636488,13015.08337141999,213.7457637300031,54485.06346120001 2022-11-28,11:54:50.000,332,11102504,-795,0,1669636489,13015.076635109996,213.7810093799999,54485.12634528 2022-11-28,11:54:51.000,332,11102533,-795,0,1669636490,13015.02948094,213.8092059000046,54485.280061920006 2022-11-28,11:54:52.000,332,11102562,-795,0,1669636491,13015.02948094,213.83035329000268,54485.25211344001 2022-11-28,11:54:53.000,332,11102480,-795,0,1669636492,13014.88128211999,213.83035329000268,54485.091409680004 2022-11-28,11:54:54.000,332,11102494,-795,0,1669636493,13014.874545809995,213.82330416000332,54485.112371040006 2022-11-28,11:54:55.000,332,11102496,-795,0,1669636494,13014.90149104999,213.8092059000046,54485.210190720005 2022-11-28,11:54:56.000,332,11102481,-795,0,1669636495,13014.90822736,213.7951076399986,54485.17525512 2022-11-28,11:54:57.000,332,11102521,-795,0,1669636496,13014.874545809995,213.77396025000053,54485.07743544 2022-11-28,11:54:58.000,332,11102497,-795,0,1669636497,13014.88128211999,213.76691112000117,54485.13333240001 2022-11-28,11:54:59.000,332,11102497,-795,0,1669636498,13014.88801843,213.76691112000117,54485.11935816 2022-11-28,11:55:00.000,332,11102527,-795,0,1669636499,13014.94864522,213.73871460000373,54485.2381392 2022-11-28,11:55:01.000,332,11102484,-795,0,1669636500,13014.92843629,213.7598619900018,54485.21717784 2022-11-28,11:55:02.000,332,11102486,-795,0,1669636501,13014.935172599995,213.76691112000117,54485.140319520004 2022-11-28,11:55:03.000,332,11102533,-795,0,1669636502,13014.813919019995,213.80215676999796,54484.83987336 2022-11-28,11:55:04.000,332,11102513,-795,0,1669636503,13014.80718271,213.83740242000204,54484.89577032001 2022-11-28,11:55:05.000,332,11102546,-795,0,1669636504,13014.84086425999,213.89379546000418,54485.161280880006 2022-11-28,11:55:06.000,332,11102503,-795,0,1669636505,13014.82065532999,213.93609024000034,54485.12634528 2022-11-28,11:55:07.000,332,11102515,-795,0,1669636506,13014.80718271,213.95723762999842,54485.14730664 2022-11-28,11:55:08.000,332,11102462,-795,0,1669636507,13014.76676485,213.97838502000377,54485.08442256001 2022-11-28,11:55:09.000,332,11102542,-795,0,1669636508,13014.71961067999,214.055925450004,54485.17525512 2022-11-28,11:55:10.000,332,11102492,-795,0,1669636509,13014.80718271,214.055925450004,54485.14730664 2022-11-28,11:55:11.000,332,11102487,-795,0,1669636510,13014.73981960999,214.041827189998,54485.21717784 2022-11-28,11:55:12.000,332,11102522,-795,0,1669636511,13014.76676485,214.04887632000464,54485.18224224001 2022-11-28,11:55:13.000,332,11102515,-795,0,1669636512,13014.712874369994,214.041827189998,54485.0285256 2022-11-28,11:55:14.000,332,11102541,-795,0,1669636513,13014.80044639999,214.041827189998,54485.07743544 2022-11-28,11:55:15.000,332,11102525,-795,0,1669636514,13014.894754739995,213.9713358900044,54485.23115208001 2022-11-28,11:55:16.000,332,11102561,-795,0,1669636515,13014.92843629,213.92199198000162,54485.18922936 2022-11-28,11:55:17.000,332,11102495,-795,0,1669636516,13014.935172599995,213.88674633000483,54485.161280880006 2022-11-28,11:55:18.000,332,11102459,-795,0,1669636517,13014.94864522,213.87264806999883,54485.05647408 2022-11-28,11:55:19.000,332,11102500,-795,0,1669636518,13014.90149104999,213.8444515500014,54484.88179608 2022-11-28,11:55:20.000,332,11102510,-795,0,1669636519,13014.92169997999,213.85150068000075,54484.944680160006 2022-11-28,11:55:21.000,332,11102483,-795,0,1669636520,13014.935172599995,213.8444515500014,54485.02153848 2022-11-28,11:55:22.000,332,11102554,-795,0,1669636521,13014.92169997999,213.82330416000332,54485.02153848 2022-11-28,11:55:23.000,332,11102506,-795,0,1669636522,13014.80718271,213.80215676999796,54484.9586544 2022-11-28,11:55:24.000,332,11102530,-795,0,1669636523,13014.76676485,213.80215676999796,54484.86083472 2022-11-28,11:55:25.000,332,11102489,-795,0,1669636524,13014.76676485,213.81625503000396,54484.91673168001 2022-11-28,11:55:26.000,332,11102534,-795,0,1669636525,13014.672456509994,213.82330416000332,54484.95166728 2022-11-28,11:55:27.000,332,11102477,-795,0,1669636526,13014.564675549998,213.85150068000075,54484.923718800004 2022-11-28,11:55:28.000,332,11102537,-795,0,1669636527,13014.483839829998,213.85150068000075,54484.825899120005 2022-11-28,11:55:29.000,332,11102555,-795,0,1669636528,13014.409740419993,213.83740242000204,54484.7141052 2022-11-28,11:55:30.000,332,11102471,-795,0,1669636529,13014.396267800003,213.8092059000046,54484.69314384 2022-11-28,11:55:31.000,332,11102520,-795,0,1669636530,13014.429949349993,213.81625503000396,54484.8538476 2022-11-28,11:55:32.000,332,11102542,-795,0,1669636531,13014.376058870002,213.8092059000046,54484.7839764 2022-11-28,11:55:33.000,332,11102486,-795,0,1669636532,13014.275014220002,213.8444515500014,54484.67916960001 2022-11-28,11:55:34.000,332,11102456,-795,0,1669636533,13014.355849940002,213.80215676999796,54484.644234 2022-11-28,11:55:35.000,332,11102531,-795,0,1669636534,13014.403004109998,213.82330416000332,54484.72109232 2022-11-28,11:55:36.000,332,11102456,-795,0,1669636535,13014.450158279993,213.85150068000075,54484.7141052 2022-11-28,11:55:37.000,332,11102521,-795,0,1669636536,13014.456894589988,213.8444515500014,54484.51846584 2022-11-28,11:55:38.000,332,11102528,-795,0,1669636537,13014.605093409999,213.86559893999947,54484.56038856001 2022-11-28,11:55:39.000,332,11102488,-795,0,1669636538,13014.652247579994,213.88674633000483,54484.7141052 2022-11-28,11:55:40.000,332,11102491,-795,0,1669636539,13014.706138059999,213.8796971999982,54484.74205368 2022-11-28,11:55:41.000,332,11102530,-795,0,1669636540,13014.712874369994,213.91494285000226,54484.61628552 2022-11-28,11:55:42.000,332,11102500,-795,0,1669636541,13014.753292229994,213.9431393699997,54484.59532416 2022-11-28,11:55:43.000,332,11102491,-795,0,1669636542,13014.658983889989,213.9924832800025,54484.49750448 2022-11-28,11:55:44.000,332,11102520,-795,0,1669636543,13014.71961067999,214.0065815400012,54484.46256888001 2022-11-28,11:55:45.000,332,11102542,-795,0,1669636544,13014.692665439994,214.02067979999993,54484.61628552 2022-11-28,11:55:46.000,332,11102492,-795,0,1669636545,13014.733083299994,214.02772892999928,54484.66519536 2022-11-28,11:55:47.000,332,11102523,-795,0,1669636546,13014.605093409999,214.0065815400012,54484.58134992001 2022-11-28,11:55:48.000,332,11102507,-795,0,1669636547,13014.618566029989,214.02772892999928,54484.51846584 2022-11-28,11:55:49.000,332,11102472,-795,0,1669636548,13014.591620789994,214.041827189998,54484.56038856001 2022-11-28,11:55:50.000,332,11102529,-795,0,1669636549,13014.578148169989,214.09822023000015,54484.539427200005 2022-11-28,11:55:51.000,332,11102525,-795,0,1669636550,13014.605093409999,214.11231848999887,54484.637246880004 2022-11-28,11:55:52.000,332,11102502,-795,0,1669636551,13014.537730309989,214.11936761999823,54484.53244008001 2022-11-28,11:55:53.000,332,11102520,-795,0,1669636552,13014.510785069993,214.11936761999823,54484.37872344 2022-11-28,11:55:54.000,332,11102554,-795,0,1669636553,13014.598357099989,214.14051501000358,54484.37872344 2022-11-28,11:55:55.000,332,11102561,-795,0,1669636554,13014.69940174999,214.11231848999887,54484.70013096001 2022-11-28,11:55:56.000,332,11102543,-795,0,1669636555,13014.80718271,214.14756414000294,54484.63025976001 2022-11-28,11:55:57.000,332,11102497,-795,0,1669636556,13014.80044639999,214.08412197000143,54484.59532416 2022-11-28,11:55:58.000,332,11102558,-795,0,1669636557,13014.76002853999,214.13346588000422,54484.38571056 2022-11-28,11:55:59.000,332,11102541,-795,0,1669636558,13014.834127949995,214.08412197000143,54484.43462040001 2022-11-28,11:56:00.000,332,11102539,-795,0,1669636559,13014.88128211999,214.07707284000207,54484.51147872001 2022-11-28,11:56:01.000,332,11102517,-795,0,1669636560,13014.86107318999,214.0911711000008,54484.43462040001 2022-11-28,11:56:02.000,332,11102521,-795,0,1669636561,13014.955381529995,214.0911711000008,54484.539427200005 2022-11-28,11:56:03.000,332,11102491,-795,0,1669636562,13014.914963669995,214.055925450004,54484.441607520006 2022-11-28,11:56:04.000,332,11102499,-795,0,1669636563,13014.8678095,214.1052693599995,54484.23898104 2022-11-28,11:56:05.000,332,11102484,-795,0,1669636564,13014.84760057,214.11231848999887,54484.21103256 2022-11-28,11:56:06.000,332,11102534,-795,0,1669636565,13014.96211783999,214.18280978999974,54484.3298136 2022-11-28,11:56:07.000,332,11102520,-795,0,1669636566,13014.90149104999,214.22510457000317,54484.420646160004 2022-11-28,11:56:08.000,332,11102529,-795,0,1669636567,13014.854336879995,214.2533010900006,54484.24596816001 2022-11-28,11:56:09.000,332,11102514,-795,0,1669636568,13014.82739164,214.3026450000034,54484.29487800001 2022-11-28,11:56:10.000,332,11102546,-795,0,1669636569,13014.874545809995,214.35903803999827,54484.45558176 2022-11-28,11:56:11.000,332,11102512,-795,0,1669636570,13014.88801843,214.37313630000426,54484.43462040001 2022-11-28,11:56:12.000,332,11102514,-795,0,1669636571,13014.914963669995,214.40838195000106,54484.46256888001 2022-11-28,11:56:13.000,332,11102525,-795,0,1669636572,13014.82739164,214.38018543000362,54484.28789088 2022-11-28,11:56:14.000,332,11102520,-795,0,1669636573,13014.834127949995,214.44362759999785,54484.21103256 2022-11-28,11:56:15.000,332,11102503,-795,0,1669636574,13014.86107318999,214.41543108000042,54484.252955280004 2022-11-28,11:56:16.000,332,11102571,-795,0,1669636575,13014.88128211999,214.38018543000362,54484.38571056 2022-11-28,11:56:17.000,332,11102513,-795,0,1669636576,13014.88801843,214.40838195000106,54484.29487800001 2022-11-28,11:56:18.000,332,11102502,-795,0,1669636577,13014.88801843,214.45772586000385,54484.17609696001 2022-11-28,11:56:19.000,332,11102494,-795,0,1669636578,13014.96211783999,214.42952933999914,54484.35776208 2022-11-28,11:56:20.000,332,11102522,-795,0,1669636579,13015.06316248999,214.4647749900032,54484.441607520006 2022-11-28,11:56:21.000,332,11102482,-795,0,1669636580,13015.10358034999,214.4013328200017,54484.420646160004 2022-11-28,11:56:22.000,332,11102493,-795,0,1669636581,13015.076635109996,214.42952933999914,54484.420646160004 2022-11-28,11:56:23.000,332,11102530,-795,0,1669636582,13015.096844039996,214.38018543000362,54484.22500680001 2022-11-28,11:56:24.000,332,11102487,-795,0,1669636583,13015.02948094,214.38018543000362,54484.09923864001 2022-11-28,11:56:25.000,332,11102509,-795,0,1669636584,13015.11031666,214.3660871700049,54484.26692952001 2022-11-28,11:56:26.000,332,11102491,-795,0,1669636585,13015.177679759996,214.38018543000362,54484.45558176 2022-11-28,11:56:27.000,332,11102508,-795,0,1669636586,13015.177679759996,214.3660871700049,54484.469556000004 2022-11-28,11:56:28.000,332,11102506,-795,0,1669636587,13015.11031666,214.38723456000298,54484.42763328 2022-11-28,11:56:29.000,332,11102474,-795,0,1669636588,13015.04968987,214.38723456000298,54484.273916640006 2022-11-28,11:56:30.000,332,11102514,-795,0,1669636589,13015.04295355999,214.38018543000362,54484.371736320005 2022-11-28,11:56:31.000,332,11102539,-795,0,1669636590,13014.98906308,214.38018543000362,54484.40667192 2022-11-28,11:56:32.000,332,11102519,-795,0,1669636591,13014.90149104999,214.40838195000106,54484.37872344 2022-11-28,11:56:33.000,332,11102547,-795,0,1669636592,13014.874545809995,214.4365784699985,54484.322826480005 2022-11-28,11:56:34.000,332,11102516,-795,0,1669636593,13014.753292229994,214.4647749900032,54484.34378784001 2022-11-28,11:56:35.000,332,11102512,-795,0,1669636594,13014.753292229994,214.47182412000257,54484.39269768001 2022-11-28,11:56:36.000,332,11102546,-795,0,1669636595,13014.665720199999,214.51411889999872,54484.40667192 2022-11-28,11:56:37.000,332,11102487,-795,0,1669636596,13014.618566029989,214.50002064,54484.38571056 2022-11-28,11:56:38.000,332,11102508,-795,0,1669636597,13014.504048759998,214.52116802999808,54484.1900712 2022-11-28,11:56:39.000,332,11102514,-795,0,1669636598,13014.510785069993,214.52116802999808,54484.218019679996 2022-11-28,11:56:40.000,332,11102526,-795,0,1669636599,13014.483839829998,214.50706976999936,54484.19705832001 2022-11-28,11:56:41.000,332,11102472,-795,0,1669636600,13014.564675549998,214.47887325000193,54484.28789088 2022-11-28,11:56:42.000,332,11102530,-795,0,1669636601,13014.564675549998,214.45772586000385,54484.371736320005 2022-11-28,11:56:43.000,332,11102471,-795,0,1669636602,13014.618566029989,214.4365784699985,54484.35077496 2022-11-28,11:56:44.000,332,11102526,-795,0,1669636603,13014.591620789994,214.4506767300045,54484.24596816001 2022-11-28,11:56:45.000,332,11102443,-795,0,1669636604,13014.645511269999,214.4365784699985,54484.29487800001 2022-11-28,11:56:46.000,332,11102563,-795,0,1669636605,13014.69940174999,214.45772586000385,54484.273916640006 2022-11-28,11:56:47.000,332,11102510,-795,0,1669636606,13014.658983889989,214.4365784699985,54484.28090376 2022-11-28,11:56:48.000,332,11102498,-795,0,1669636607,13014.578148169989,214.4647749900032,54484.106225760006 2022-11-28,11:56:49.000,332,11102494,-795,0,1669636608,13014.564675549998,214.48592238000128,54484.21103256 2022-11-28,11:56:50.000,332,11102530,-795,0,1669636609,13014.605093409999,214.54231542000343,54484.46256888001 2022-11-28,11:56:51.000,332,11102510,-795,0,1669636610,13014.611829719994,214.59165932999895,54484.420646160004 2022-11-28,11:56:52.000,332,11102505,-795,0,1669636611,13014.544466619998,214.66215062999981,54484.43462040001 2022-11-28,11:56:53.000,332,11102483,-795,0,1669636612,13014.436685659988,214.6480523700011,54484.273916640006 2022-11-28,11:56:54.000,332,11102487,-795,0,1669636613,13014.416476730003,214.72559280000132,54484.22500680001 2022-11-28,11:56:55.000,332,11102473,-795,0,1669636614,13014.355849940002,214.78198584000347,54484.3298136 2022-11-28,11:56:56.000,332,11102512,-795,0,1669636615,13014.241332669997,214.8454280099977,54484.204045440005 2022-11-28,11:56:57.000,332,11102538,-795,0,1669636616,13014.234596360002,214.8947719200005,54484.218019679996 2022-11-28,11:56:58.000,332,11102504,-795,0,1669636617,13014.207651119992,214.9934597399988,54484.26692952001 2022-11-28,11:56:59.000,332,11102527,-795,0,1669636618,13014.275014220002,215.0428036500016,54484.43462040001 2022-11-28,11:57:00.000,332,11102507,-795,0,1669636619,13014.207651119992,215.08509842999774,54484.28789088 2022-11-28,11:57:01.000,332,11102491,-795,0,1669636620,13014.241332669997,215.16263885999797,54484.26692952001 2022-11-28,11:57:02.000,332,11102490,-795,0,1669636621,13014.241332669997,215.17673712000396,54484.252955280004 2022-11-28,11:57:03.000,332,11102567,-795,0,1669636622,13014.248068979992,215.18378625000332,54484.155135600005 2022-11-28,11:57:04.000,332,11102490,-795,0,1669636623,13014.295223150002,215.19788451000204,54484.13417424 2022-11-28,11:57:05.000,332,11102514,-795,0,1669636624,13014.301959459997,215.2401792899982,54484.17609696001 2022-11-28,11:57:06.000,332,11102505,-795,0,1669636625,13014.328904699993,215.2401792899982,54484.1202 2022-11-28,11:57:07.000,332,11102521,-795,0,1669636626,13014.429949349993,215.2542775500042,54484.23199392 2022-11-28,11:57:08.000,332,11102524,-795,0,1669636627,13014.429949349993,215.24722842000483,54484.14814848001 2022-11-28,11:57:09.000,332,11102507,-795,0,1669636628,13014.470367209993,215.24722842000483,54484.21103256 2022-11-28,11:57:10.000,332,11102469,-795,0,1669636629,13014.429949349993,215.23313015999884,54484.09225152 2022-11-28,11:57:11.000,332,11102511,-795,0,1669636630,13014.497312449988,215.27542494000227,54484.204045440005 2022-11-28,11:57:12.000,332,11102500,-795,0,1669636631,13014.510785069993,215.24722842000483,54484.16212272 2022-11-28,11:57:13.000,332,11102457,-795,0,1669636632,13014.443421969998,215.21903190000012,54484.07827728001 2022-11-28,11:57:14.000,332,11102542,-795,0,1669636633,13014.403004109998,215.21903190000012,54483.987444720005 2022-11-28,11:57:15.000,332,11102530,-795,0,1669636634,13014.497312449988,215.2049336400014,54484.23898104 2022-11-28,11:57:16.000,332,11102520,-795,0,1669636635,13014.497312449988,215.19788451000204,54484.252955280004 2022-11-28,11:57:17.000,332,11102517,-795,0,1669636636,13014.524257689998,215.19083538000268,54484.28789088 2022-11-28,11:57:18.000,332,11102511,-795,0,1669636637,13014.477103519988,215.19788451000204,54484.106225760006 2022-11-28,11:57:19.000,332,11102473,-795,0,1669636638,13014.510785069993,215.23313015999884,54484.155135600005 2022-11-28,11:57:20.000,332,11102518,-795,0,1669636639,13014.544466619998,215.19788451000204,54484.19705832001 2022-11-28,11:57:21.000,332,11102544,-795,0,1669636640,13014.578148169989,215.2401792899982,54484.23199392 2022-11-28,11:57:22.000,332,11102520,-795,0,1669636641,13014.652247579994,215.19788451000204,54484.14116136 2022-11-28,11:57:23.000,332,11102510,-795,0,1669636642,13014.685929129999,215.21198277000076,54484.19705832001 2022-11-28,11:57:24.000,332,11102543,-795,0,1669636643,13014.685929129999,215.2683758100029,54484.06430304 2022-11-28,11:57:25.000,332,11102485,-795,0,1669636644,13014.672456509994,215.2401792899982,54484.09923864001 2022-11-28,11:57:26.000,332,11102482,-795,0,1669636645,13014.658983889989,215.27542494000227,54484.09923864001 2022-11-28,11:57:27.000,332,11102515,-795,0,1669636646,13014.625302339999,215.26132668000355,54484.12718712001 2022-11-28,11:57:28.000,332,11102508,-795,0,1669636647,13014.551202929993,215.34591624000313,54483.97347048 2022-11-28,11:57:29.000,332,11102520,-795,0,1669636648,13014.504048759998,215.33886711000378,54483.987444720005 2022-11-28,11:57:30.000,332,11102482,-795,0,1669636649,13014.557939239989,215.36001450000185,54484.1202 2022-11-28,11:57:31.000,332,11102461,-795,0,1669636650,13014.504048759998,215.33886711000378,54484.07827728001 2022-11-28,11:57:32.000,332,11102527,-795,0,1669636651,13014.517521379988,215.40935841000464,54484.06430304 2022-11-28,11:57:33.000,332,11102512,-795,0,1669636652,13014.463630899998,215.42345667000336,54483.95250912 2022-11-28,11:57:34.000,332,11102454,-795,0,1669636653,13014.504048759998,215.402309279998,54483.95250912 2022-11-28,11:57:35.000,332,11102525,-795,0,1669636654,13014.490576139993,215.46575144999952,54483.99443184 2022-11-28,11:57:36.000,332,11102510,-795,0,1669636655,13014.483839829998,215.47984970999823,54484.00141896 2022-11-28,11:57:37.000,332,11102509,-795,0,1669636656,13014.423213039998,215.45870232000016,54483.86167656001 2022-11-28,11:57:38.000,332,11102472,-795,0,1669636657,13014.456894589988,215.5503410099991,54483.938534880006 2022-11-28,11:57:39.000,332,11102441,-795,0,1669636658,13014.551202929993,215.52919362000102,54484.00840608001 2022-11-28,11:57:40.000,332,11102495,-795,0,1669636659,13014.625302339999,215.58558666000317,54484.04334168 2022-11-28,11:57:41.000,332,11102512,-795,0,1669636660,13014.591620789994,215.5996849200019,54483.99443184 2022-11-28,11:57:42.000,332,11102480,-795,0,1669636661,13014.578148169989,215.64197969999805,54483.92456064 2022-11-28,11:57:43.000,332,11102503,-795,0,1669636662,13014.618566029989,215.6631270900034,54483.95949624001 2022-11-28,11:57:44.000,332,11102516,-795,0,1669636663,13014.557939239989,215.74066752000363,54483.72892128 2022-11-28,11:57:45.000,332,11102499,-795,0,1669636664,13014.618566029989,215.80410968999786,54483.82674096 2022-11-28,11:57:46.000,332,11102524,-795,0,1669636665,13014.726346989999,215.87460098999873,54483.95949624001 2022-11-28,11:57:47.000,332,11102471,-795,0,1669636666,13014.76002853999,215.88869925000472,54484.0153932 2022-11-28,11:57:48.000,332,11102493,-795,0,1669636667,13014.78697378,215.95214141999895,54483.95949624001 2022-11-28,11:57:49.000,332,11102492,-795,0,1669636668,13014.76002853999,216.00148533000174,54483.95250912 2022-11-28,11:57:50.000,332,11102502,-795,0,1669636669,13014.685929129999,216.1072222799994,54483.82674096 2022-11-28,11:57:51.000,332,11102529,-795,0,1669636670,13014.76676485,216.08607489000133,54483.95250912 2022-11-28,11:57:52.000,332,11102538,-795,0,1669636671,13014.82065532999,216.14246793000348,54483.96648336 2022-11-28,11:57:53.000,332,11102504,-795,0,1669636672,13014.78023746999,216.14951706000284,54483.917573520004 2022-11-28,11:57:54.000,332,11102490,-795,0,1669636673,13014.90822736,216.13541880000412,54484.05731592001 2022-11-28,11:57:55.000,332,11102503,-795,0,1669636674,13014.98232676999,216.14246793000348,54484.21103256 2022-11-28,11:57:56.000,332,11102522,-795,0,1669636675,13015.06316248999,216.19886096999835,54484.2599424 2022-11-28,11:57:57.000,332,11102516,-795,0,1669636676,13015.12378927999,216.14246793000348,54484.17609696001 2022-11-28,11:57:58.000,332,11102510,-795,0,1669636677,13015.10358034999,216.14246793000348,54484.09225152 2022-11-28,11:57:59.000,332,11102519,-795,0,1669636678,13015.164207139991,216.12836967000476,54484.16910984 2022-11-28,11:58:00.000,332,11102499,-795,0,1669636679,13015.197888689996,216.14951706000284,54484.07827728001 2022-11-28,11:58:01.000,332,11102550,-795,0,1669636680,13015.298933339996,216.16361532000155,54484.21103256 2022-11-28,11:58:02.000,332,11102519,-795,0,1669636681,13015.305669649992,216.14246793000348,54484.273916640006 2022-11-28,11:58:03.000,332,11102518,-795,0,1669636682,13015.298933339996,216.16361532000155,54484.252955280004 2022-11-28,11:58:04.000,332,11102510,-795,0,1669636683,13015.278724409996,216.14951706000284,54484.23199392 2022-11-28,11:58:05.000,332,11102460,-795,0,1669636684,13015.238306549996,216.14246793000348,54484.252955280004 2022-11-28,11:58:06.000,332,11102507,-755,0,1669636685,13015.211361310001,216.19886096999835,54484.17609696001 2022-11-28,11:58:07.000,332,11102482,-795,0,1669636686,13015.117052969996,216.2059100999977,54484.106225760006 2022-11-28,11:58:08.000,332,11102504,-795,0,1669636687,13015.164207139991,216.27640139999858,54484.252955280004 2022-11-28,11:58:09.000,332,11102485,-795,0,1669636688,13015.10358034999,216.28345052999794,54484.1202 2022-11-28,11:58:10.000,332,11102519,-795,0,1669636689,13015.0698988,216.34689269999944,54484.17609696001 2022-11-28,11:58:11.000,332,11102537,-795,0,1669636690,13015.143998209991,216.33279444000073,54484.38571056 2022-11-28,11:58:12.000,332,11102511,-795,0,1669636691,13015.157470829996,216.42443312999967,54484.42763328 2022-11-28,11:58:13.000,332,11102481,-795,0,1669636692,13015.12378927999,216.41033487000095,54484.17609696001 2022-11-28,11:58:14.000,332,11102497,-795,0,1669636693,13015.157470829996,216.45967878000374,54484.24596816001 2022-11-28,11:58:15.000,332,11102520,-795,0,1669636694,13015.258515479996,216.51607181999861,54484.35077496 2022-11-28,11:58:16.000,332,11102538,-795,0,1669636695,13015.305669649992,216.57951399000012,54484.36474920001 2022-11-28,11:58:17.000,332,11102545,-795,0,1669636696,13015.339351199997,216.57246486000076,54484.30885224 2022-11-28,11:58:18.000,332,11102522,-795,0,1669636697,13015.399977989997,216.650005290001,54484.43462040001 2022-11-28,11:58:19.000,332,11102536,-795,0,1669636698,13015.541440499997,216.6641035499997,54484.51147872001 2022-11-28,11:58:20.000,332,11102509,-795,0,1669636699,13015.622276219998,216.69934920000378,54484.49750448 2022-11-28,11:58:21.000,332,11102465,-795,0,1669636700,13015.709848249993,216.72754572000122,54484.51147872001 2022-11-28,11:58:22.000,332,11102499,-795,0,1669636701,13015.723320869998,216.70639833000314,54484.56038856001 2022-11-28,11:58:23.000,332,11102515,-795,0,1669636702,13015.750266109993,216.67115267999907,54484.3996848 2022-11-28,11:58:24.000,332,11102498,-795,0,1669636703,13015.864783379999,216.72754572000122,54484.45558176 2022-11-28,11:58:25.000,332,11102479,-795,0,1669636704,13015.99950957999,216.72754572000122,54484.55340144 2022-11-28,11:58:26.000,332,11102522,-795,0,1669636705,13016.06013636999,216.73459485000058,54484.658208240005 2022-11-28,11:58:27.000,332,11102525,-795,0,1669636706,13016.12076315999,216.74164397999994,54484.61628552 2022-11-28,11:58:28.000,332,11102514,-795,0,1669636707,13016.1477084,216.74164397999994,54484.48353024001 2022-11-28,11:58:29.000,332,11102481,-795,0,1669636708,13016.24201673999,216.75574223999865,54484.63025976001 2022-11-28,11:58:30.000,332,11102517,-795,0,1669636709,13016.26222566999,216.75574223999865,54484.609298400006 2022-11-28,11:58:31.000,332,11102524,-795,0,1669636710,13016.30937984,216.75574223999865,54484.69314384 2022-11-28,11:58:32.000,332,11102501,-795,0,1669636711,13016.28243459999,216.762791369998,54484.7141052 2022-11-28,11:58:33.000,332,11102481,-795,0,1669636712,13016.194862569995,216.75574223999865,54484.5743628 2022-11-28,11:58:34.000,332,11102470,-795,0,1669636713,13016.16791733,216.78393876000337,54484.70013096001 2022-11-28,11:58:35.000,332,11102510,-795,0,1669636714,13016.28917091,216.78393876000337,54484.93769304001 2022-11-28,11:58:36.000,332,11102566,-795,0,1669636715,13016.275698289995,216.83328266999888,54484.97961576 2022-11-28,11:58:37.000,332,11102458,-795,0,1669636716,13016.26222566999,216.85443006000423,54484.93070592 2022-11-28,11:58:38.000,332,11102526,-795,0,1669636717,13016.194862569995,216.8121352800008,54484.825899120005 2022-11-28,11:58:39.000,332,11102522,-795,0,1669636718,13016.16118101999,216.8614791900036,54484.73506656 2022-11-28,11:58:40.000,332,11102527,-795,0,1669636719,13016.1477084,216.86852832000295,54484.76301504 2022-11-28,11:58:41.000,332,11102513,-795,0,1669636720,13016.20159887999,216.8614791900036,54484.8887832 2022-11-28,11:58:42.000,332,11102532,-795,0,1669636721,13016.16791733,216.85443006000423,54484.88179608 2022-11-28,11:58:43.000,332,11102507,-795,0,1669636722,13016.24201673999,216.85443006000423,54484.944680160006 2022-11-28,11:58:44.000,332,11102547,-795,0,1669636723,13016.28243459999,216.79098789000273,54484.79795064001 2022-11-28,11:58:45.000,332,11102506,-795,0,1669636724,13016.275698289995,216.78393876000337,54484.77000216001 2022-11-28,11:58:46.000,332,11102470,-795,0,1669636725,13016.356534009996,216.75574223999865,54484.79096352 2022-11-28,11:58:47.000,332,11102506,-795,0,1669636726,13016.464314969991,216.72754572000122,54484.83288624 2022-11-28,11:58:48.000,332,11102505,-795,0,1669636727,13016.545150689992,216.72049659000186,54484.83288624 2022-11-28,11:58:49.000,332,11102506,-795,0,1669636728,13016.518205449996,216.69934920000378,54484.644234 2022-11-28,11:58:50.000,332,11102507,-795,0,1669636729,13016.585568549992,216.650005290001,54484.76301504 2022-11-28,11:58:51.000,332,11102549,-795,0,1669636730,13016.774185230002,216.72049659000186,54484.93070592 2022-11-28,11:58:52.000,332,11102499,-795,0,1669636731,13016.801130469998,216.73459485000058,54484.874808960005 2022-11-28,11:58:53.000,332,11102460,-795,0,1669636732,13016.753976300002,216.74164397999994,54484.637246880004 2022-11-28,11:58:54.000,332,11102462,-795,0,1669636733,13016.807866779993,216.776889630004,54484.7141052 2022-11-28,11:58:55.000,332,11102492,-795,0,1669636734,13016.767448919993,216.84033179999824,54484.90974456 2022-11-28,11:58:56.000,332,11102534,-795,0,1669636735,13016.821339399998,216.86852832000295,54484.90974456 2022-11-28,11:58:57.000,332,11102488,-795,0,1669636736,13016.727031059992,216.93197049000446,54484.77000216001 2022-11-28,11:58:58.000,332,11102519,-795,0,1669636737,13016.753976300002,217.0236091800034,54484.95166728 2022-11-28,11:58:59.000,332,11102516,-795,0,1669636738,13016.841548329998,217.11524787000235,54485.042499840005 2022-11-28,11:59:00.000,332,11102555,-795,0,1669636739,13016.848284639993,217.15049351999915,54485.0983968 2022-11-28,11:59:01.000,332,11102501,-795,0,1669636740,13016.875229879988,217.23508307999873,54485.03551272001 2022-11-28,11:59:02.000,332,11102505,-795,0,1669636741,13016.895438809988,217.31262350999896,54485.06346120001 2022-11-28,11:59:03.000,332,11102517,-795,0,1669636742,13016.868493569993,217.37606568000047,54484.944680160006 2022-11-28,11:59:04.000,332,11102512,-795,0,1669636743,13016.915647739988,217.4042621999979,54484.93070592 2022-11-28,11:59:05.000,332,11102541,-795,0,1669636744,13017.003219769998,217.48180262999813,54485.07044832 2022-11-28,11:59:06.000,332,11102500,-795,0,1669636745,13017.097528109989,217.48180262999813,54485.19621648 2022-11-28,11:59:07.000,332,11102504,-795,0,1669636746,13017.15815489999,217.49590089000412,54485.17525512 2022-11-28,11:59:08.000,332,11102482,-795,0,1669636747,13017.090791799994,217.48180262999813,54484.86083472 2022-11-28,11:59:09.000,332,11102445,-795,0,1669636748,13017.25919954999,217.47475349999877,54485.168268 2022-11-28,11:59:10.000,332,11102545,-795,0,1669636749,13017.333298959995,217.41131133000454,54484.993590000005 2022-11-28,11:59:11.000,332,11102529,-795,0,1669636750,13017.454552539995,217.34786916000303,54485.11935816 2022-11-28,11:59:12.000,332,11102539,-795,0,1669636751,13017.616223979996,217.2421322099981,54485.21717784 2022-11-28,11:59:13.000,332,11102493,-795,0,1669636752,13017.656641839996,217.19278830000258,54485.0983968 2022-11-28,11:59:14.000,332,11102525,-795,0,1669636753,13017.750950180001,217.0870513500049,54485.15429376001 2022-11-28,11:59:15.000,332,11102485,-795,0,1669636754,13017.858731139997,217.0095109200047,54485.18922936 2022-11-28,11:59:16.000,332,11102519,-795,0,1669636755,13018.020402579998,216.8755774500023,54485.33595888 2022-11-28,11:59:17.000,332,11102493,-795,0,1669636756,13018.081029369998,216.82623353999952,54485.23115208001 2022-11-28,11:59:18.000,332,11102520,-795,0,1669636757,13018.168601399993,216.7134474600025,54485.35692024 2022-11-28,11:59:19.000,332,11102521,-795,0,1669636758,13018.182074019998,216.6852509399978,54485.259100560004 2022-11-28,11:59:20.000,332,11102489,-795,0,1669636759,13018.222491879998,216.6006613799982,54485.27307480001 2022-11-28,11:59:21.000,332,11102532,-795,0,1669636760,13018.215755569989,216.6006613799982,54485.38486872 2022-11-28,11:59:22.000,332,11102505,-795,0,1669636761,13018.229228189994,216.55836660000205,54485.447752800006 2022-11-28,11:59:23.000,332,11102478,-795,0,1669636762,13018.188810329993,216.50902268999926,54485.328971760006 2022-11-28,11:59:24.000,332,11102508,-795,0,1669636763,13018.141656159998,216.48787530000118,54485.18922936 2022-11-28,11:59:25.000,332,11102507,-795,0,1669636764,13018.121447229998,216.4667279100031,54485.328971760006 2022-11-28,11:59:26.000,332,11102516,-795,0,1669636765,13018.128183539993,216.49492443000054,54485.328971760006 2022-11-28,11:59:27.000,332,11102523,-795,0,1669636766,13018.033875200003,216.4667279100031,54485.35692024 2022-11-28,11:59:28.000,332,11102494,-795,0,1669636767,13018.020402579998,216.41033487000095,54485.24512632 2022-11-28,11:59:29.000,332,11102529,-795,0,1669636768,13017.926094239992,216.4385313899984,54485.23115208001 2022-11-28,11:59:30.000,332,11102462,-795,0,1669636769,13018.114710919988,216.47377704000246,54485.4826884 2022-11-28,11:59:31.000,332,11102545,-795,0,1669636770,13018.060820439998,216.45262965000438,54485.46172704 2022-11-28,11:59:32.000,332,11102534,-795,0,1669636771,13018.114710919988,216.44558051999775,54485.50364976 2022-11-28,11:59:33.000,332,11102461,-795,0,1669636772,13018.114710919988,216.47377704000246,54485.24512632 2022-11-28,11:59:34.000,332,11102481,-795,0,1669636773,13018.188810329993,216.45262965000438,54485.30102328001 2022-11-28,11:59:35.000,332,11102523,-795,0,1669636774,13018.249437119994,216.4385313899984,54485.44076568001 2022-11-28,11:59:36.000,332,11102471,-795,0,1669636775,13018.330272839994,216.42443312999967,54485.46871416001 2022-11-28,11:59:37.000,332,11102504,-795,0,1669636776,13018.249437119994,216.44558051999775,54485.39884296001 2022-11-28,11:59:38.000,332,11102504,-795,0,1669636777,13018.384163319999,216.44558051999775,54485.4128172 2022-11-28,11:59:39.000,332,11102511,-795,0,1669636778,13018.48520797,216.43148225999903,54485.594482320004 2022-11-28,11:59:40.000,332,11102496,-795,0,1669636779,13018.54583476,216.45967878000374,54485.60845656001 2022-11-28,11:59:41.000,332,11102493,-795,0,1669636780,13018.54583476,216.45967878000374,54485.5525596 2022-11-28,11:59:42.000,332,11102503,-795,0,1669636781,13018.56604369,216.41033487000095,54485.53858536001 2022-11-28,11:59:43.000,332,11102536,-795,0,1669636782,13018.552571069995,216.4667279100031,54485.60146944 2022-11-28,11:59:44.000,332,11102567,-795,0,1669636783,13018.56604369,216.4385313899984,54485.39884296001 2022-11-28,11:59:45.000,332,11102542,-795,0,1669636784,13018.60646155,216.4667279100031,54485.447752800006 2022-11-28,11:59:46.000,332,11102517,-795,0,1669636785,13018.76813299,216.44558051999775,54485.62941792 2022-11-28,11:59:47.000,332,11102496,-795,0,1669636786,13018.76139667999,216.4667279100031,54485.67832776 2022-11-28,11:59:48.000,332,11102493,-795,0,1669636787,13018.795078229996,216.4667279100031,54485.62941792 2022-11-28,11:59:49.000,332,11102517,-795,0,1669636788,13018.72771513,216.45262965000438,54485.38486872 2022-11-28,11:59:50.000,332,11102452,-795,0,1669636789,13018.842232399991,216.41033487000095,54485.496662640006 2022-11-28,11:59:51.000,332,11102514,-795,0,1669636790,13018.902859189991,216.4173840000003,54485.594482320004 2022-11-28,11:59:52.000,332,11102505,-795,0,1669636791,13018.976958599997,216.39623661000223,54485.594482320004 2022-11-28,11:59:53.000,332,11102552,-795,0,1669636792,13018.936540739996,216.37508922000416,54485.4826884 2022-11-28,11:59:54.000,332,11102519,-795,0,1669636793,13019.037585389997,216.37508922000416,54485.52461112 2022-11-28,11:59:55.000,332,11102486,-795,0,1669636794,13019.145366349992,216.37508922000416,54485.67134064 2022-11-28,11:59:56.000,332,11102513,-795,0,1669636795,13019.199256829997,216.38213835000352,54485.643392160004 2022-11-28,11:59:57.000,332,11102498,-795,0,1669636796,13019.199256829997,216.42443312999967,54485.67134064 2022-11-28,11:59:58.000,332,11102490,-795,0,1669636797,13019.192520520002,216.48787530000118,54485.53858536001 2022-11-28,11:59:59.000,332,11102534,-795,0,1669636798,13019.158838969997,216.48787530000118,54485.545572480005 2022-11-28,12:00:00.000,332,11102573,-795,0,1669636799,13019.185784209993,216.5654157300014,54485.57352096 2022-11-28,12:00:01.000,332,11102515,-795,0,1669636800,13019.212729450002,216.63590703000227,54485.77614744001 2022-11-28,12:00:02.000,332,11102541,-795,0,1669636801,13019.226202069993,216.69230007000442,54485.84601864 2022-11-28,12:00:03.000,332,11102509,-795,0,1669636802,13019.152102660002,216.762791369998,54485.80409592001 2022-11-28,12:00:04.000,332,11102496,-795,0,1669636803,13019.192520520002,216.76984050000465,54485.713263360005 2022-11-28,12:00:05.000,332,11102447,-795,0,1669636804,13019.199256829997,216.81918441000016,54485.7272376 2022-11-28,12:00:06.000,332,11102501,-795,0,1669636805,13019.226202069993,216.8121352800008,54485.67134064 2022-11-28,12:00:07.000,332,11102527,-795,0,1669636806,13019.347455649993,216.8614791900036,54485.72025048 2022-11-28,12:00:08.000,332,11102503,-795,0,1669636807,13019.428291369994,216.8755774500023,54485.72025048 2022-11-28,12:00:09.000,332,11102495,-795,0,1669636808,13019.354191959988,216.91787222999847,54485.377881600005 2022-11-28,12:00:10.000,332,11102476,-795,0,1669636809,13019.61690804999,216.8967248400004,54485.63640504001 2022-11-28,12:00:11.000,332,11102485,-795,0,1669636810,13019.79878841999,216.9108230999991,54485.74121184 2022-11-28,12:00:12.000,332,11102503,-795,0,1669636811,13019.88636045,216.8755774500023,54485.762173200004 2022-11-28,12:00:13.000,332,11102469,-795,0,1669636812,13019.933514619996,216.82623353999952,54485.60146944 2022-11-28,12:00:14.000,332,11102502,-795,0,1669636813,13020.068240820001,216.79803702000208,54485.74121184 2022-11-28,12:00:15.000,332,11102520,-795,0,1669636814,13020.142340229992,216.76984050000465,54485.72025048 2022-11-28,12:00:16.000,332,11102526,-795,0,1669636815,13020.229912260002,216.7134474600025,54485.73422472001 2022-11-28,12:00:17.000,332,11102562,-795,0,1669636816,13020.202967019992,216.6641035499997,54485.6224308 2022-11-28,12:00:18.000,332,11102524,-795,0,1669636817,13020.277066429997,216.6147596400042,54485.67832776 2022-11-28,12:00:19.000,332,11102493,-795,0,1669636818,13020.324220599992,216.51607181999861,54485.89492848 2022-11-28,12:00:20.000,332,11102544,-795,0,1669636819,13020.344429529992,216.45967878000374,54485.90191560001 2022-11-28,12:00:21.000,332,11102492,-795,0,1669636820,13020.364638459992,216.34689269999944,54485.85300576001 2022-11-28,12:00:22.000,332,11102511,-795,0,1669636821,13020.384847389993,216.26230313999986,54485.832044400006 2022-11-28,12:00:23.000,332,11102534,-795,0,1669636822,13020.357902149997,216.19886096999835,54485.70627624001 2022-11-28,12:00:24.000,332,11102514,-795,0,1669636823,13020.438737869998,216.07902576000197,54485.67832776 2022-11-28,12:00:25.000,332,11102599,-795,0,1669636824,13020.458946799998,215.98738707000302,54485.77614744001 2022-11-28,12:00:26.000,332,11102542,-795,0,1669636825,13020.620618239998,215.93804316000023,54485.99274816001 2022-11-28,12:00:27.000,332,11102575,-795,0,1669636826,13020.714926579989,215.85345360000065,54486.03467088 2022-11-28,12:00:28.000,332,11102507,-795,0,1669636827,13020.802498609999,215.80410968999786,54485.97178680001 2022-11-28,12:00:29.000,332,11102487,-795,0,1669636828,13020.77555336999,215.76886404000106,54485.80409592001 2022-11-28,12:00:30.000,332,11102511,-795,0,1669636829,13020.910279569995,215.74066752000363,54485.832044400006 2022-11-28,12:00:31.000,332,11102476,-795,0,1669636830,13020.89680694999,215.74066752000363,54485.92287696001 2022-11-28,12:00:32.000,332,11102582,-795,0,1669636831,13020.93722480999,215.74771665000299,54485.96479968 2022-11-28,12:00:33.000,332,11102538,-795,0,1669636832,13020.809234919994,215.70542186999955,54485.7971088 2022-11-28,12:00:34.000,332,11102461,-795,0,1669636833,13020.849652779994,215.75476578000234,54485.84601864 2022-11-28,12:00:35.000,332,11102505,-795,0,1669636834,13020.802498609999,215.77591317000042,54485.978773920004 2022-11-28,12:00:36.000,332,11102474,-795,0,1669636835,13020.735135509989,215.80410968999786,54485.76916032 2022-11-28,12:00:37.000,332,11102485,-795,0,1669636836,13020.735135509989,215.81820795000385,54485.94383832001 2022-11-28,12:00:38.000,332,11102559,-795,0,1669636837,13020.721662889999,215.8464044700013,54485.89492848 2022-11-28,12:00:39.000,332,11102532,-795,0,1669636838,13020.687981339994,215.8111588200045,54485.87396712001 2022-11-28,12:00:40.000,332,11102515,-795,0,1669636839,13020.82270754,215.83230621000257,54485.96479968 2022-11-28,12:00:41.000,332,11102522,-795,0,1669636840,13020.789025989994,215.76886404000106,54486.02768376 2022-11-28,12:00:42.000,332,11102525,-795,0,1669636841,13020.910279569995,215.74066752000363,54486.13249056 2022-11-28,12:00:43.000,332,11102502,-795,0,1669636842,13020.97764266999,215.67722535000212,54486.12550344 2022-11-28,12:00:44.000,332,11102547,-795,0,1669636843,13021.051742079995,215.6137831800006,54485.89492848 2022-11-28,12:00:45.000,332,11102517,-795,0,1669636844,13021.220149829991,215.50804623000295,54486.048645120005 2022-11-28,12:00:46.000,332,11102535,-795,0,1669636845,13021.321194479991,215.47984970999823,54485.94383832001 2022-11-28,12:00:47.000,332,11102521,-795,0,1669636846,13021.408766510001,215.38116188999993,54486.02069664001 2022-11-28,12:00:48.000,332,11102533,-795,0,1669636847,13021.476129609997,215.36001450000185,54485.880954240005 2022-11-28,12:00:49.000,332,11102501,-795,0,1669636848,13021.435711749997,215.31771971999842,54485.72025048 2022-11-28,12:00:50.000,332,11102514,-795,0,1669636849,13021.570437950002,215.28247407000163,54485.978773920004 2022-11-28,12:00:51.000,332,11102558,-755,0,1669636850,13021.604119499993,215.23313015999884,54485.978773920004 2022-11-28,12:00:52.000,332,11102482,-795,0,1669636851,13021.556965329997,215.19788451000204,54486.01370952 2022-11-28,12:00:53.000,332,11102495,-795,0,1669636852,13021.536756399997,215.12739321000117,54485.713263360005 2022-11-28,12:00:54.000,332,11102544,-795,0,1669636853,13021.489602230002,215.1696879900046,54485.811083040004 2022-11-28,12:00:55.000,332,11102502,-795,0,1669636854,13021.523283779992,215.1062458200031,54485.91588984 2022-11-28,12:00:56.000,332,11102544,-795,0,1669636855,13021.489602230002,215.07100016999902,54485.81807016 2022-11-28,12:00:57.000,332,11102503,-795,0,1669636856,13021.388557580001,215.00050886999816,54485.74121184 2022-11-28,12:00:58.000,332,11102524,-795,0,1669636857,13021.408766510001,214.97936148000008,54485.762173200004 2022-11-28,12:00:59.000,332,11102509,-795,0,1669636858,13021.469393300002,214.8947719200005,54485.880954240005 2022-11-28,12:01:00.000,332,11102538,-795,0,1669636859,13021.476129609997,214.831329749999,54485.929864080004 2022-11-28,12:01:01.000,332,11102514,-795,0,1669636860,13021.435711749997,214.7467401899994,54485.84601864 2022-11-28,12:01:02.000,332,11102465,-795,0,1669636861,13021.408766510001,214.69034715000453,54485.7971088 2022-11-28,12:01:03.000,332,11102561,-795,0,1669636862,13021.334667099996,214.61985585000366,54485.68531488001 2022-11-28,12:01:04.000,332,11102537,-795,0,1669636863,13021.327930790001,214.60575758999767,54485.664353520006 2022-11-28,12:01:05.000,332,11102464,-795,0,1669636864,13021.402030199992,214.52116802999808,54485.83903152 2022-11-28,12:01:06.000,332,11102494,-795,0,1669636865,13021.415502819997,214.52116802999808,54485.811083040004 2022-11-28,12:01:07.000,332,11102506,-795,0,1669636866,13021.388557580001,214.53526629000407,54485.80409592001 2022-11-28,12:01:08.000,332,11102561,-795,0,1669636867,13021.354876029996,214.52116802999808,54485.63640504001 2022-11-28,12:01:09.000,332,11102489,-795,0,1669636868,13021.375084959996,214.50706976999936,54485.643392160004 2022-11-28,12:01:10.000,332,11102497,-795,0,1669636869,13021.294249239996,214.57756107000023,54485.5525596 2022-11-28,12:01:11.000,332,11102516,-795,0,1669636870,13021.381821269992,214.55641368000215,54485.63640504001 2022-11-28,12:01:12.000,332,11102508,-795,0,1669636871,13021.402030199992,214.57756107000023,54485.664353520006 2022-11-28,12:01:13.000,332,11102515,-795,0,1669636872,13021.348139720001,214.5987084599983,54485.60146944 2022-11-28,12:01:14.000,332,11102493,-795,0,1669636873,13021.341403409991,214.57756107000023,54485.56653384001 2022-11-28,12:01:15.000,332,11102497,-795,0,1669636874,13021.462656989992,214.51411889999872,54485.67832776 2022-11-28,12:01:16.000,332,11102506,-795,0,1669636875,13021.482865919992,214.51411889999872,54485.65037928 2022-11-28,12:01:17.000,332,11102490,-795,0,1669636876,13021.516547469997,214.4647749900032,54485.60845656001 2022-11-28,12:01:18.000,332,11102509,-795,0,1669636877,13021.442448059992,214.4506767300045,54485.46172704 2022-11-28,12:01:19.000,332,11102463,-795,0,1669636878,13021.543492709992,214.41543108000042,54485.615443680006 2022-11-28,12:01:20.000,332,11102516,-795,0,1669636879,13021.610855810002,214.3378906500002,54485.58749520001 2022-11-28,12:01:21.000,332,11102535,-795,0,1669636880,13021.617592119997,214.29559587000404,54485.58749520001 2022-11-28,12:01:22.000,332,11102485,-795,0,1669636881,13021.698427839998,214.27444847999868,54485.594482320004 2022-11-28,12:01:23.000,332,11102526,-795,0,1669636882,13021.684955219993,214.21100631000445,54485.53858536001 2022-11-28,12:01:24.000,332,11102482,-795,0,1669636883,13021.711900460003,214.14051501000358,54485.37089448001 2022-11-28,12:01:25.000,332,11102465,-795,0,1669636884,13021.772527249988,214.08412197000143,54485.496662640006 2022-11-28,12:01:26.000,332,11102499,-795,0,1669636885,13021.725373079993,213.95723762999842,54485.23115208001 2022-11-28,12:01:27.000,332,11102480,-795,0,1669636886,13021.846626659993,213.92904111000098,54485.53159824 2022-11-28,12:01:28.000,332,11102523,-795,0,1669636887,13021.785999869993,213.8585498100001,54485.53858536001 2022-11-28,12:01:29.000,332,11102521,-795,0,1669636888,13021.718636769998,213.71051807999902,54485.38486872 2022-11-28,12:01:30.000,332,11102493,-795,0,1669636889,13021.705164149993,213.66822330000286,54485.39185584 2022-11-28,12:01:31.000,332,11102541,-795,0,1669636890,13021.705164149993,213.5342898300005,54485.48967552001 2022-11-28,12:01:32.000,332,11102517,-795,0,1669636891,13021.671482600002,213.46379852999962,54485.44076568001 2022-11-28,12:01:33.000,332,11102534,-795,0,1669636892,13021.577174259997,213.32986506000452,54485.13333240001 2022-11-28,12:01:34.000,332,11102510,-795,0,1669636893,13021.617592119997,213.2523246300043,54485.15429376001 2022-11-28,12:01:35.000,332,11102505,-795,0,1669636894,13021.671482600002,213.18183333000343,54485.280061920006 2022-11-28,12:01:36.000,332,11102538,-795,0,1669636895,13021.725373079993,213.0549489900004,54485.28704904 2022-11-28,12:01:37.000,332,11102527,-795,0,1669636896,13021.684955219993,212.8928190000006,54485.11935816 2022-11-28,12:01:38.000,332,11102507,-795,0,1669636897,13021.752318319988,212.7941311800023,54485.08442256001 2022-11-28,12:01:39.000,332,11102512,-795,0,1669636898,13021.893780829989,212.7095416200027,54485.280061920006 2022-11-28,12:01:40.000,332,11102506,-795,0,1669636899,13021.940934999999,212.61790293000377,54485.280061920006 2022-11-28,12:01:41.000,332,11102446,-795,0,1669636900,13021.934198689989,212.5474116300029,54485.210190720005 2022-11-28,12:01:42.000,332,11102520,-795,0,1669636901,13021.880308209998,212.50511684999947,54485.18224224001 2022-11-28,12:01:43.000,332,11102492,-795,0,1669636902,13021.812945109989,212.46987120000267,54485.11935816 2022-11-28,12:01:44.000,332,11102561,-795,0,1669636903,13021.651273670002,212.44167467999796,54484.972628640004 2022-11-28,12:01:45.000,332,11102535,-795,0,1669636904,13021.570437950002,212.42757641999924,54484.9586544 2022-11-28,12:01:46.000,332,11102542,-795,0,1669636905,13021.449184370002,212.4346255499986,54484.97961576 2022-11-28,12:01:47.000,332,11102552,-795,0,1669636906,13021.469393300002,212.41347816000052,54485.15429376001 2022-11-28,12:01:48.000,332,11102457,-795,0,1669636907,13021.348139720001,212.4487238100046,54485.13333240001 2022-11-28,12:01:49.000,332,11102500,-795,0,1669636908,13021.321194479991,212.42052728999988,54485.08442256001 2022-11-28,12:01:50.000,332,11102498,-795,0,1669636909,13021.132577799995,212.42052728999988,54484.86782184001 2022-11-28,12:01:51.000,332,11102508,-795,0,1669636910,13021.18646828,212.40642903000116,54485.04948696 2022-11-28,12:01:52.000,332,11102501,-795,0,1669636911,13021.16625935,212.37118338000437,54484.95166728 2022-11-28,12:01:53.000,332,11102506,-795,0,1669636912,13021.04500577,212.32888860000094,54484.73506656 2022-11-28,12:01:54.000,332,11102491,-795,0,1669636913,13021.172995659996,212.32183947000158,54484.86083472 2022-11-28,12:01:55.000,332,11102500,-795,0,1669636914,13021.274040309996,212.3006920800035,54484.972628640004 2022-11-28,12:01:56.000,332,11102488,-795,0,1669636915,13021.341403409991,212.24429904000135,54485.00756424 2022-11-28,12:01:57.000,332,11102506,-795,0,1669636916,13021.341403409991,212.1879059999992,54484.874808960005 2022-11-28,12:01:58.000,332,11102490,-795,0,1669636917,13021.287512930001,212.15970948000177,54484.69314384 2022-11-28,12:01:59.000,332,11102531,-795,0,1669636918,13021.368348650001,212.14561122000305,54484.776989280006 2022-11-28,12:02:00.000,332,11102490,-795,0,1669636919,13021.402030199992,212.1244638299977,54484.89577032001 2022-11-28,12:02:01.000,332,11102528,-795,0,1669636920,13021.314458169996,212.14561122000305,54484.7839764 2022-11-28,12:02:02.000,332,11102509,-795,0,1669636921,13021.375084959996,212.1385620900037,54484.89577032001 2022-11-28,12:02:03.000,332,11102518,-795,0,1669636922,13021.16625935,212.06102166000346,54484.55340144 2022-11-28,12:02:04.000,332,11102532,-795,0,1669636923,13021.253831379996,212.09626731000026,54484.83987336 2022-11-28,12:02:05.000,332,11102482,-795,0,1669636924,13021.220149829991,212.06807079000282,54484.79096352 2022-11-28,12:02:06.000,332,11102515,-795,0,1669636925,13021.14605042,212.0398742699981,54484.70013096001 2022-11-28,12:02:07.000,332,11102523,-795,0,1669636926,13021.0652147,211.94823557999916,54484.44859464 2022-11-28,12:02:08.000,332,11102486,-795,0,1669636927,13021.07868731999,211.94823557999916,54484.5743628 2022-11-28,12:02:09.000,332,11102521,-795,0,1669636928,13021.05847838999,211.8424986300015,54484.47654312 2022-11-28,12:02:10.000,332,11102515,-795,0,1669636929,13021.01806052999,211.75790907000192,54484.48353024001 2022-11-28,12:02:11.000,332,11102532,-795,0,1669636930,13020.970906359995,211.68741777000105,54484.371736320005 2022-11-28,12:02:12.000,332,11102502,-795,0,1669636931,13021.112368869995,211.6310247299989,54484.490517360005 2022-11-28,12:02:13.000,332,11102503,-795,0,1669636932,13021.14605042,211.52528778000124,54484.49750448 2022-11-28,12:02:14.000,332,11102515,-795,0,1669636933,13021.071951009995,211.4829929999978,54484.29487800001 2022-11-28,12:02:15.000,332,11102518,-795,0,1669636934,13021.02479684,211.42659996000293,54484.31583936001 2022-11-28,12:02:16.000,332,11102542,-795,0,1669636935,13021.03826945999,211.36315779000142,54484.36474920001 2022-11-28,12:02:17.000,332,11102518,-795,0,1669636936,13020.991115289995,211.27856823000184,54484.1900712 2022-11-28,12:02:18.000,332,11102544,-795,0,1669636937,13021.00458791,211.2221751899997,54484.40667192 2022-11-28,12:02:19.000,332,11102545,-795,0,1669636938,13020.95743373999,211.15168388999882,54484.322826480005 2022-11-28,12:02:20.000,332,11102486,-795,0,1669636939,13020.88333433,211.08119258999795,54484.29487800001 2022-11-28,12:02:21.000,332,11102463,-795,0,1669636940,13020.79576229999,211.05299607000052,54484.2599424 2022-11-28,12:02:22.000,332,11102495,-795,0,1669636941,13020.613881929989,210.96135738000157,54484.1900712 2022-11-28,12:02:23.000,332,11102548,-795,0,1669636942,13020.499364659998,210.89791521000006,54484.00141896 2022-11-28,12:02:24.000,332,11102518,-795,0,1669636943,13020.378111079997,210.89791521000006,54483.987444720005 2022-11-28,12:02:25.000,332,11102495,-795,0,1669636944,13020.270330120002,210.8908660800007,54483.987444720005 2022-11-28,12:02:26.000,332,11102519,-795,0,1669636945,13020.223175949992,210.86971869000263,54484.05731592001 2022-11-28,12:02:27.000,332,11102526,-795,0,1669636946,13020.088449750001,210.8908660800007,54483.96648336 2022-11-28,12:02:28.000,332,11102537,-795,0,1669636947,13019.96045985999,210.88381695000135,54483.819753840005 2022-11-28,12:02:29.000,332,11102474,-795,0,1669636948,13019.872887829995,210.82037477999984,54483.8057796 2022-11-28,12:02:30.000,332,11102542,-795,0,1669636949,13019.75837055999,210.8908660800007,54483.79879248 2022-11-28,12:02:31.000,332,11102529,-795,0,1669636950,13019.630380669994,210.84857130000455,54483.64507584001 2022-11-28,12:02:32.000,332,11102558,-795,0,1669636951,13019.589962809994,210.84857130000455,54483.59616600001 2022-11-28,12:02:33.000,332,11102488,-795,0,1669636952,13019.448500299994,210.91201346999878,54483.40751376001 2022-11-28,12:02:34.000,332,11102436,-795,0,1669636953,13019.401346129998,210.91906259999814,54483.27475848 2022-11-28,12:02:35.000,332,11102490,-795,0,1669636954,13019.354191959988,210.9402099900035,54483.100080480006 2022-11-28,12:02:36.000,332,11102529,-795,0,1669636955,13019.468709229994,210.92611173000478,54483.414500880004 2022-11-28,12:02:37.000,332,11102463,-795,0,1669636956,13019.488918159994,210.93316086000414,54483.33065544 2022-11-28,12:02:38.000,332,11102521,-795,0,1669636957,13019.435027679989,210.92611173000478,54483.15597744 2022-11-28,12:02:39.000,332,11102490,-795,0,1669636958,13019.468709229994,210.89791521000006,54483.07213200001 2022-11-28,12:02:40.000,332,11102520,-795,0,1669636959,13019.495654469989,210.90496433999942,54483.00924792 2022-11-28,12:02:41.000,332,11102545,-795,0,1669636960,13019.563017569999,210.89791521000006,54483.09309336001 2022-11-28,12:02:42.000,332,11102517,-795,0,1669636961,13019.529336019994,210.83447303999856,54483.12802896 2022-11-28,12:02:43.000,332,11102540,-795,0,1669636962,13019.509127089994,210.83447303999856,54483.02322216001 2022-11-28,12:02:44.000,332,11102461,-795,0,1669636963,13019.421555059998,210.78512913000304,54482.9673252 2022-11-28,12:02:45.000,332,11102470,-795,0,1669636964,13019.448500299994,210.72168696000153,54482.94636384 2022-11-28,12:02:46.000,332,11102542,-795,0,1669636965,13019.408082439993,210.66529391999939,54482.99527368 2022-11-28,12:02:47.000,332,11102524,-795,0,1669636966,13019.367664579993,210.58775348999916,54482.92540248001 2022-11-28,12:02:48.000,332,11102515,-795,0,1669636967,13019.286828859993,210.55250784000236,54482.7926472 2022-11-28,12:02:49.000,332,11102559,-795,0,1669636968,13019.259883619998,210.50316392999957,54482.75771160001 2022-11-28,12:02:50.000,332,11102544,-795,0,1669636969,13019.172311590002,210.36923046000447,54482.75771160001 2022-11-28,12:02:51.000,332,11102519,-795,0,1669636970,13019.138630039997,210.35513219999848,54482.7926472 2022-11-28,12:02:52.000,332,11102506,-795,0,1669636971,13019.010640150002,210.2846409000049,54482.65989192 2022-11-28,12:02:53.000,332,11102454,-795,0,1669636972,13018.943277049992,210.17890394999995,54482.54111088001 2022-11-28,12:02:54.000,332,11102413,-795,0,1669636973,13018.855705019996,210.10136351999972,54482.49220104 2022-11-28,12:02:55.000,332,11102491,-795,0,1669636974,13018.835496089996,209.99562657000206,54482.45027832001 2022-11-28,12:02:56.000,332,11102503,-795,0,1669636975,13018.754660369996,209.9251352700012,54482.43630408 2022-11-28,12:02:57.000,332,11102513,-795,0,1669636976,13018.66708834,209.86874222999904,54482.25463896001 2022-11-28,12:02:58.000,332,11102523,-795,0,1669636977,13018.60646155,209.79120179999882,54482.2686132 2022-11-28,12:02:59.000,332,11102516,-795,0,1669636978,13018.60646155,209.77005441000074,54482.33149728001 2022-11-28,12:03:00.000,332,11102494,-795,0,1669636979,13018.491944279995,209.7418578900033,54482.30354880001 2022-11-28,12:03:01.000,332,11102440,-795,0,1669636980,13018.43805379999,209.7418578900033,54482.14983216 2022-11-28,12:03:02.000,332,11102482,-795,0,1669636981,13018.276382359989,209.73480876000394,54482.07996096 2022-11-28,12:03:03.000,332,11102513,-795,0,1669636982,13018.155128779988,209.73480876000394,54481.94720568001 2022-11-28,12:03:04.000,332,11102498,-795,0,1669636983,13017.993457340002,209.74890702000266,54481.89130872 2022-11-28,12:03:05.000,332,11102486,-795,0,1669636984,13017.899148999997,209.79120179999882,54482.01008976 2022-11-28,12:03:06.000,332,11102506,-795,0,1669636985,13017.825049589992,209.81234919000417,54481.93323144 2022-11-28,12:03:07.000,332,11102515,-795,0,1669636986,13017.649905530001,209.8405457100016,54481.79348904 2022-11-28,12:03:08.000,332,11102521,-795,0,1669636987,13017.474761469995,209.8898896200044,54481.73060496001 2022-11-28,12:03:09.000,332,11102451,-795,0,1669636988,13017.38045312999,209.91103701000247,54481.66073376001 2022-11-28,12:03:10.000,332,11102474,-795,0,1669636989,13017.25919954999,209.90398788000311,54481.61182392001 2022-11-28,12:03:11.000,332,11102490,-795,0,1669636990,13017.17836382999,209.9392335299999,54481.58387544001 2022-11-28,12:03:12.000,332,11102492,-795,0,1669636991,13016.949329289993,209.9392335299999,54481.36727472001 2022-11-28,12:03:13.000,332,11102507,-795,0,1669636992,13016.962801909998,209.90398788000311,54481.38823608 2022-11-28,12:03:14.000,332,11102492,-795,0,1669636993,13016.888702499993,209.91103701000247,54481.37426184001 2022-11-28,12:03:15.000,332,11102533,-795,0,1669636994,13016.848284639993,209.88284048999776,54481.37426184001 2022-11-28,12:03:16.000,332,11102554,-795,0,1669636995,13016.855020950003,209.81939832000353,54481.353300480005 2022-11-28,12:03:17.000,332,11102479,-795,0,1669636996,13016.821339399998,209.74890702000266,54481.24849368001 2022-11-28,12:03:18.000,332,11102507,-795,0,1669636997,13016.740503679997,209.67136659000244,54481.16464824 2022-11-28,12:03:19.000,332,11102515,-795,0,1669636998,13016.652931650002,209.64317006999772,54480.969008880005 2022-11-28,12:03:20.000,332,11102510,-795,0,1669636999,13016.599041169997,209.6149735500003,54480.94804752 2022-11-28,12:03:21.000,332,11102524,-795,0,1669637000,13016.599041169997,209.5797279000035,54481.066828560004 2022-11-28,12:03:22.000,332,11102529,-795,0,1669637001,13016.518205449996,209.57267877000413,54481.08080280001 2022-11-28,12:03:23.000,332,11102538,-795,0,1669637002,13016.41042449,209.51628573000198,54480.82227936001 2022-11-28,12:03:24.000,332,11102549,-795,0,1669637003,13016.32285245999,209.54448224999942,54480.84324072001 2022-11-28,12:03:25.000,332,11102482,-795,0,1669637004,13016.30264352999,209.55153137999878,54480.7663824 2022-11-28,12:03:26.000,332,11102509,-795,0,1669637005,13016.14097208999,209.63612093999836,54480.752408160006 2022-11-28,12:03:27.000,332,11102545,-795,0,1669637006,13015.97930064999,209.66431746000308,54480.52882032001 2022-11-28,12:03:28.000,332,11102552,-795,0,1669637007,13015.878255999989,209.70661223999923,54480.55676880001 2022-11-28,12:03:29.000,332,11102525,-795,0,1669637008,13015.810892899994,209.77005441000074,54480.514846080005 2022-11-28,12:03:30.000,332,11102534,-795,0,1669637009,13015.783947659998,209.77005441000074,54480.54978168 2022-11-28,12:03:31.000,332,11102540,-795,0,1669637010,13015.696375629988,209.7771035400001,54480.50785896001 2022-11-28,12:03:32.000,332,11102492,-795,0,1669637011,13015.703111939998,209.79825092999818,54480.42401352 2022-11-28,12:03:33.000,332,11102530,-795,0,1669637012,13015.561649429997,209.8053000600048,54480.130554480005 2022-11-28,12:03:34.000,332,11102549,-795,0,1669637013,13015.433659540002,209.7771035400001,54480.10260600001 2022-11-28,12:03:35.000,332,11102490,-795,0,1669637014,13015.406714299992,209.7771035400001,54480.08863176 2022-11-28,12:03:36.000,332,11102484,-795,0,1669637015,13015.406714299992,209.72775963000458,54480.060683280004 2022-11-28,12:03:37.000,332,11102541,-795,0,1669637016,13015.325878579992,209.75595615000202,54479.892992400004 2022-11-28,12:03:38.000,332,11102522,-795,0,1669637017,13015.265251789991,209.73480876000394,54479.92094088 2022-11-28,12:03:39.000,332,11102495,-795,0,1669637018,13015.292197030001,209.72071049999795,54480.00478632001 2022-11-28,12:03:40.000,332,11102522,-795,0,1669637019,13015.224833929991,209.72775963000458,54479.90696664001 2022-11-28,12:03:41.000,332,11102526,-795,0,1669637020,13015.13052559,209.68546485000115,54479.795172720005 2022-11-28,12:03:42.000,332,11102512,-795,0,1669637021,13015.04295355999,209.68546485000115,54479.73927576001 2022-11-28,12:03:43.000,332,11102534,-795,0,1669637022,13014.94190890999,209.65021920000436,54479.51568792 2022-11-28,12:03:44.000,332,11102554,-795,0,1669637023,13014.86107318999,209.66431746000308,54479.508700800005 2022-11-28,12:03:45.000,332,11102481,-795,0,1669637024,13014.82065532999,209.72775963000458,54479.56459776 2022-11-28,12:03:46.000,332,11102579,-795,0,1669637025,13014.78697378,209.7136613699986,54479.59953336001 2022-11-28,12:03:47.000,332,11102509,-795,0,1669637026,13014.746555919999,209.66431746000308,54479.43184248001 2022-11-28,12:03:48.000,332,11102522,-795,0,1669637027,13014.665720199999,209.72071049999795,54479.35498416001 2022-11-28,12:03:49.000,332,11102473,-795,0,1669637028,13014.672456509994,209.76300528000138,54479.39690688 2022-11-28,12:03:50.000,332,11102467,-795,0,1669637029,13014.618566029989,209.7771035400001,54479.229216 2022-11-28,12:03:51.000,332,11102508,-795,0,1669637030,13014.557939239989,209.81939832000353,54479.14537056001 2022-11-28,12:03:52.000,332,11102506,-795,0,1669637031,13014.551202929993,209.91103701000247,54479.16633192001 2022-11-28,12:03:53.000,332,11102505,-795,0,1669637032,13014.517521379988,209.93218440000055,54479.0894736 2022-11-28,12:03:54.000,332,11102538,-795,0,1669637033,13014.490576139993,210.05906874000357,54479.01261528 2022-11-28,12:03:55.000,332,11102539,-795,0,1669637034,13014.504048759998,210.1225109099978,54479.1593448 2022-11-28,12:03:56.000,332,11102549,-795,0,1669637035,13014.470367209993,210.20710047000466,54479.14537056001 2022-11-28,12:03:57.000,332,11102487,-795,0,1669637036,13014.382795179998,210.2987391600036,54478.956718320005 2022-11-28,12:03:58.000,332,11102521,-795,0,1669637037,13014.322168389997,210.35513219999848,54478.79601456 2022-11-28,12:03:59.000,332,11102516,-795,0,1669637038,13014.295223150002,210.46791828000278,54478.72614336 2022-11-28,12:04:00.000,332,11102562,-795,0,1669637039,13014.288486839992,210.48906567000085,54478.80300168 2022-11-28,12:04:01.000,332,11102535,-795,0,1669637040,13014.254805290002,210.57365523000044,54478.78204032001 2022-11-28,12:04:02.000,332,11102497,-795,0,1669637041,13014.288486839992,210.55955697000172,54478.81697592 2022-11-28,12:04:03.000,332,11102541,-795,0,1669637042,13014.227860049992,210.6089008800045,54478.75409184 2022-11-28,12:04:04.000,332,11102513,-795,0,1669637043,13014.221123739997,210.60185174999788,54478.6353108 2022-11-28,12:04:05.000,332,11102466,-795,0,1669637044,13014.241332669997,210.55955697000172,54478.73313048001 2022-11-28,12:04:06.000,332,11102509,-795,0,1669637045,13014.295223150002,210.51021305999893,54478.64928504 2022-11-28,12:04:07.000,332,11102545,-795,0,1669637046,13014.315432080002,210.4467708900047,54478.6353108 2022-11-28,12:04:08.000,332,11102554,-795,0,1669637047,13014.308695769992,210.35513219999848,54478.43967144 2022-11-28,12:04:09.000,332,11102552,-795,0,1669637048,13014.315432080002,210.31283742000232,54478.46761992 2022-11-28,12:04:10.000,332,11102519,-795,0,1669637049,13014.376058870002,210.25644438000018,54478.62832368 2022-11-28,12:04:11.000,332,11102534,-795,0,1669637050,13014.342377319997,210.22824786000274,54478.572426720006 2022-11-28,12:04:12.000,332,11102537,-795,0,1669637051,13014.281750529997,210.17890394999995,54478.54447824001 2022-11-28,12:04:13.000,332,11102512,-795,0,1669637052,13014.120079089997,210.0731670000023,54478.1462124 2022-11-28,12:04:14.000,332,11102523,-795,0,1669637053,13014.052715990001,210.11546177999844,54478.2510192 2022-11-28,12:04:15.000,332,11102534,-795,0,1669637054,13014.005561819991,210.087265260001,54478.27896768001 2022-11-28,12:04:16.000,332,11102527,-795,0,1669637055,13013.998825509996,210.04497048000485,54478.29992904 2022-11-28,12:04:17.000,332,11102572,-795,0,1669637056,13013.88430823999,210.05906874000357,54478.0763412 2022-11-28,12:04:18.000,332,11102516,-795,0,1669637057,13013.917989789996,210.05906874000357,54478.13223816 2022-11-28,12:04:19.000,332,11102494,-795,0,1669637058,13013.965143959991,210.0520196100042,54478.24403208 2022-11-28,12:04:20.000,332,11102543,-795,0,1669637059,13014.025770749991,210.03087221999886,54478.24403208 2022-11-28,12:04:21.000,332,11102454,-795,0,1669637060,13013.95167134,210.087265260001,54478.03441848 2022-11-28,12:04:22.000,332,11102471,-795,0,1669637061,13013.985352889991,210.06611787000293,54478.03441848 2022-11-28,12:04:23.000,332,11102514,-795,0,1669637062,13013.897780859996,210.1225109099978,54477.901663200006 2022-11-28,12:04:24.000,332,11102470,-795,0,1669637063,13013.93146241,210.14365830000315,54477.831792000004 2022-11-28,12:04:25.000,332,11102517,-795,0,1669637064,13013.924726099991,210.20005133999803,54477.97852152 2022-11-28,12:04:26.000,332,11102514,-795,0,1669637065,13013.924726099991,210.15775656000187,54478.04140560001 2022-11-28,12:04:27.000,332,11102508,-795,0,1669637066,13013.81020883,210.20005133999803,54477.9365988 2022-11-28,12:04:28.000,332,11102453,-795,0,1669637067,13013.74958204,210.16480569000123,54477.7968564 2022-11-28,12:04:29.000,332,11102477,-795,0,1669637068,13013.76305465999,210.2352969900021,54477.85974048 2022-11-28,12:04:30.000,332,11102494,-795,0,1669637069,13013.72263679999,210.2352969900021,54477.81083064 2022-11-28,12:04:31.000,332,11102525,-795,0,1669637070,13013.675482629995,210.19300220999867,54477.831792000004 2022-11-28,12:04:32.000,332,11102478,-795,0,1669637071,13013.66201000999,210.22824786000274,54477.69903672 2022-11-28,12:04:33.000,332,11102538,-795,0,1669637072,13013.66201000999,210.20005133999803,54477.67807536001 2022-11-28,12:04:34.000,332,11102489,-795,0,1669637073,13013.695691559995,210.12956004000443,54477.6920496 2022-11-28,12:04:35.000,332,11102516,-795,0,1669637074,13013.70916418,210.12956004000443,54477.75493368001 2022-11-28,12:04:36.000,332,11102504,-795,0,1669637075,13013.715900489995,210.1225109099978,54477.831792000004 2022-11-28,12:04:37.000,332,11102430,-795,0,1669637076,13013.62159214999,210.10841264999908,54477.664101120004 2022-11-28,12:04:38.000,332,11102518,-795,0,1669637077,13013.675482629995,210.0731670000023,54477.615191280005 2022-11-28,12:04:39.000,332,11102541,-795,0,1669637078,13013.594646909994,210.09431439000036,54477.60121704 2022-11-28,12:04:40.000,332,11102533,-795,0,1669637079,13013.554229049994,210.12956004000443,54477.47544888 2022-11-28,12:04:41.000,332,11102507,-795,0,1669637080,13013.56096535999,210.22119873000338,54477.60820416001 2022-11-28,12:04:42.000,332,11102531,-795,0,1669637081,13013.54749274,210.20710047000466,54477.6221784 2022-11-28,12:04:43.000,332,11102539,-795,0,1669637082,13013.574437979994,210.2987391600036,54477.67807536001 2022-11-28,12:04:44.000,332,11102533,-795,0,1669637083,13013.45992070999,210.34103393999976,54477.58025568 2022-11-28,12:04:45.000,332,11102482,-795,0,1669637084,13013.439711779989,210.41857437,54477.64313976 2022-11-28,12:04:46.000,332,11102531,-795,0,1669637085,13013.45992070999,210.46791828000278,54477.57326856 2022-11-28,12:04:47.000,332,11102506,-795,0,1669637086,13013.372348679994,210.60185174999788,54477.47544888 2022-11-28,12:04:48.000,332,11102501,-795,0,1669637087,13013.345403439998,210.68644131000474,54477.45448752 2022-11-28,12:04:49.000,332,11102522,-795,0,1669637088,13013.291512959993,210.7639817399977,54477.44051328001 2022-11-28,12:04:50.000,332,11102579,-795,0,1669637089,13013.325194509998,210.88381695000135,54477.60121704 2022-11-28,12:04:51.000,332,11102498,-795,0,1669637090,13013.284776649998,210.94725912000285,54477.545320080004 2022-11-28,12:04:52.000,332,11102477,-795,0,1669637091,13013.298249269988,211.01070129000436,54477.42653904 2022-11-28,12:04:53.000,332,11102495,-795,0,1669637092,13013.210677239993,211.1023399800033,54477.25884816 2022-11-28,12:04:54.000,332,11102482,-795,0,1669637093,13013.203940929998,211.1375856300001,54477.2378868 2022-11-28,12:04:55.000,332,11102534,-795,0,1669637094,13013.230886169993,211.17988041000353,54477.25884816 2022-11-28,12:04:56.000,332,11102496,-795,0,1669637095,13013.237622479988,211.21512606000033,54477.22391256001 2022-11-28,12:04:57.000,332,11102524,-795,0,1669637096,13013.224149859998,211.2503717100044,54477.209938320004 2022-11-28,12:04:58.000,332,11102508,-795,0,1669637097,13013.237622479988,211.24332257999777,54477.09115728 2022-11-28,12:04:59.000,332,11102556,-795,0,1669637098,13013.257831409988,211.29971561999992,54477.112118640005 2022-11-28,12:05:00.000,332,11102546,-795,0,1669637099,13013.352139749994,211.25742084000376,54477.112118640005 2022-11-28,12:05:01.000,332,11102459,-795,0,1669637100,13013.304985579998,211.31381387999863,54476.90949216 2022-11-28,12:05:02.000,332,11102529,-795,0,1669637101,13013.392557609994,211.30676474999927,54476.97936336 2022-11-28,12:05:03.000,332,11102546,-795,0,1669637102,13013.392557609994,211.32791214000463,54476.97237624 2022-11-28,12:05:04.000,332,11102522,-795,0,1669637103,13013.372348679994,211.37725605000014,54476.8535952 2022-11-28,12:05:05.000,332,11102482,-795,0,1669637104,13013.392557609994,211.39135430999886,54476.95141488 2022-11-28,12:05:06.000,332,11102519,-795,0,1669637105,13013.419502849989,211.39135430999886,54476.993337600004 2022-11-28,12:05:07.000,332,11102564,-795,0,1669637106,13013.392557609994,211.45479648000037,54476.96538912001 2022-11-28,12:05:08.000,332,11102521,-795,0,1669637107,13013.365612369998,211.4970912600038,54476.81865960001 2022-11-28,12:05:09.000,332,11102515,-795,0,1669637108,13013.406030229999,211.4970912600038,54476.88853080001 2022-11-28,12:05:10.000,332,11102512,-795,0,1669637109,13013.385821299998,211.5464351699993,54476.79071112 2022-11-28,12:05:11.000,332,11102520,-795,0,1669637110,13013.446448089999,211.56053342999803,54476.81865960001 2022-11-28,12:05:12.000,332,11102554,-795,0,1669637111,13013.45992070999,211.58872995000274,54476.75577552 2022-11-28,12:05:13.000,332,11102504,-795,0,1669637112,13013.446448089999,211.65217212000425,54476.63699448 2022-11-28,12:05:14.000,332,11102472,-795,0,1669637113,13013.365612369998,211.70151602999977,54476.657955840004 2022-11-28,12:05:15.000,332,11102502,-795,0,1669637114,13013.45992070999,211.75085994000256,54476.53218768001 2022-11-28,12:05:16.000,332,11102463,-795,0,1669637115,13013.64180107999,211.75085994000256,54476.76276264 2022-11-28,12:05:17.000,332,11102528,-795,0,1669637116,13013.614855839995,211.88479340999766,54476.76276264 2022-11-28,12:05:18.000,332,11102536,-795,0,1669637117,13013.655273699995,211.94823557999916,54476.69987856001 2022-11-28,12:05:19.000,332,11102504,-795,0,1669637118,13013.614855839995,212.0539725300041,54476.58109752001 2022-11-28,12:05:20.000,332,11102463,-795,0,1669637119,13013.64180107999,212.11741469999833,54476.51821344 2022-11-28,12:05:21.000,332,11102536,-795,0,1669637120,13013.675482629995,212.237249910002,54476.678917200006 2022-11-28,12:05:22.000,332,11102511,-795,0,1669637121,13013.736109419995,212.32183947000158,54476.727827040006 2022-11-28,12:05:23.000,332,11102536,-795,0,1669637122,13013.715900489995,212.40642903000116,54476.68590432 2022-11-28,12:05:24.000,332,11102550,-795,0,1669637123,13013.736109419995,212.46987120000267,54476.6439816 2022-11-28,12:05:25.000,332,11102464,-795,0,1669637124,13013.76305465999,212.53331337000418,54476.69289144 2022-11-28,12:05:26.000,332,11102537,-795,0,1669637125,13013.816945139995,212.56855902000098,54476.60205888001 2022-11-28,12:05:27.000,332,11102473,-795,0,1669637126,13013.857362999996,212.56855902000098,54476.69987856001 2022-11-28,12:05:28.000,332,11102540,-795,0,1669637127,13013.93146241,212.61790293000377,54476.58109752001 2022-11-28,12:05:29.000,332,11102529,-795,0,1669637128,13014.012298130001,212.63200119000248,54476.58109752001 2022-11-28,12:05:30.000,332,11102548,-795,0,1669637129,13014.288486839992,212.66724683999928,54476.76974976001 2022-11-28,12:05:31.000,332,11102500,-795,0,1669637130,13014.429949349993,212.681345099998,54476.88853080001 2022-11-28,12:05:32.000,332,11102565,-795,0,1669637131,13014.571411859994,212.66019770999992,54476.91647928001 2022-11-28,12:05:33.000,332,11102518,-795,0,1669637132,13014.625302339999,212.6108538000044,54476.7138528 2022-11-28,12:05:34.000,332,11102521,-795,0,1669637133,13014.73981960999,212.62495206000312,54476.61603312 2022-11-28,12:05:35.000,332,11102536,-795,0,1669637134,13014.854336879995,212.6108538000044,54476.783724 2022-11-28,12:05:36.000,332,11102505,-795,0,1669637135,13014.995799389995,212.6108538000044,54476.83263384 2022-11-28,12:05:37.000,332,11102500,-795,0,1669637136,13015.036217249995,212.56855902000098,54476.76974976001 2022-11-28,12:05:38.000,332,11102539,-795,0,1669637137,13015.06316248999,212.58970640999905,54476.706865680004 2022-11-28,12:05:39.000,332,11102543,-795,0,1669637138,13015.157470829996,212.54036250000354,54476.76276264 2022-11-28,12:05:40.000,332,11102565,-795,0,1669637139,13015.231570240001,212.5826572799997,54476.86756944001 2022-11-28,12:05:41.000,332,11102466,-795,0,1669637140,13015.238306549996,212.58970640999905,54476.88853080001 2022-11-28,12:05:42.000,332,11102534,-795,0,1669637141,13015.197888689996,212.58970640999905,54476.8535952 2022-11-28,12:05:43.000,332,11102521,-795,0,1669637142,13015.231570240001,212.5967555399984,54476.83962096001 2022-11-28,12:05:44.000,332,11102501,-795,0,1669637143,13015.177679759996,212.67429596999864,54476.72083992001 2022-11-28,12:05:45.000,332,11102529,-795,0,1669637144,13015.157470829996,212.71659075000207,54476.74878840001 2022-11-28,12:05:46.000,332,11102545,-795,0,1669637145,13015.197888689996,212.76593466000486,54476.9234664 2022-11-28,12:05:47.000,332,11102515,-795,0,1669637146,13015.164207139991,212.81527857000037,54476.96538912001 2022-11-28,12:05:48.000,332,11102559,-795,0,1669637147,13015.17094345,212.88576987000124,54476.96538912001 2022-11-28,12:05:49.000,332,11102549,-795,0,1669637148,13015.06316248999,212.92101551999804,54476.79769824001 2022-11-28,12:05:50.000,332,11102488,-795,0,1669637149,13015.0698988,213.01265421000426,54476.81865960001 2022-11-28,12:05:51.000,332,11102537,-795,0,1669637150,13015.10358034999,213.03380160000233,54476.846608080006 2022-11-28,12:05:52.000,332,11102569,-795,0,1669637151,13015.076635109996,213.12544029000128,54476.73481416 2022-11-28,12:05:53.000,332,11102594,-795,0,1669637152,13015.10358034999,213.16068593999807,54476.75577552 2022-11-28,12:05:54.000,332,11102524,-795,0,1669637153,13015.177679759996,213.22412810999958,54476.727827040006 2022-11-28,12:05:55.000,332,11102560,-795,0,1669637154,13015.379769059997,213.3016685399998,54476.86756944001 2022-11-28,12:05:56.000,332,11102524,-795,0,1669637155,13015.507758949992,213.40740549000475,54476.86058232 2022-11-28,12:05:57.000,332,11102539,-795,0,1669637156,13015.581858359998,213.50609331000305,54476.895517920006 2022-11-28,12:05:58.000,332,11102537,-795,0,1669637157,13015.514495260002,213.61183026000072,54476.7138528 2022-11-28,12:05:59.000,332,11102510,-795,0,1669637158,13015.554913120002,213.6329776499988,54476.80468536 2022-11-28,12:06:00.000,332,11102540,-795,0,1669637159,13015.622276219998,213.6611741700035,54476.90949216 2022-11-28,12:06:01.000,332,11102530,-795,0,1669637160,13015.689639319993,213.58363374000328,54477.042247440004 2022-11-28,12:06:02.000,332,11102504,-795,0,1669637161,13015.804156589998,213.60478113000136,54477.0981444 2022-11-28,12:06:03.000,332,11102517,-795,0,1669637162,13015.777211349989,213.56248634999793,54477.14006712 2022-11-28,12:06:04.000,332,11102528,-795,0,1669637163,13015.783947659998,213.55543721999857,54477.063208800006 2022-11-28,12:06:05.000,332,11102572,-795,0,1669637164,13015.831101829994,213.5342898300005,54477.112118640005 2022-11-28,12:06:06.000,332,11102524,-795,0,1669637165,13015.89846492999,213.54133895999985,54477.17500272001 2022-11-28,12:06:07.000,332,11102477,-795,0,1669637166,13015.925410169999,213.50609331000305,54477.19596408 2022-11-28,12:06:08.000,332,11102542,-795,0,1669637167,13015.97930064999,213.5483880899992,54477.37064208001 2022-11-28,12:06:09.000,332,11102538,-795,0,1669637168,13015.925410169999,213.50609331000305,54477.12609288 2022-11-28,12:06:10.000,332,11102567,-795,0,1669637169,13015.952355409994,213.56248634999793,54477.29378376 2022-11-28,12:06:11.000,332,11102518,-795,0,1669637170,13016.00624589,213.55543721999857,54477.37064208001 2022-11-28,12:06:12.000,332,11102555,-795,0,1669637171,13016.053400059995,213.52724070000113,54477.38461632 2022-11-28,12:06:13.000,332,11102543,-795,0,1669637172,13016.00624589,213.52019157000177,54477.2378868 2022-11-28,12:06:14.000,332,11102576,-795,0,1669637173,13016.06687268,213.56248634999793,54477.349680720006 2022-11-28,12:06:15.000,332,11102514,-795,0,1669637174,13016.012982199994,213.61183026000072,54477.36365496 2022-11-28,12:06:16.000,332,11102509,-795,0,1669637175,13016.03992743999,213.6611741700035,54477.29378376 2022-11-28,12:06:17.000,332,11102523,-795,0,1669637176,13016.12076315999,213.65412504000415,54477.307758 2022-11-28,12:06:18.000,332,11102548,-795,0,1669637177,13016.14097208999,213.6329776499988,54477.26583528 2022-11-28,12:06:19.000,332,11102518,-795,0,1669637178,13016.194862569995,213.68232156000158,54477.26583528 2022-11-28,12:06:20.000,332,11102512,-795,0,1669637179,13016.255489359995,213.7457637300031,54477.496410240004 2022-11-28,12:06:21.000,332,11102541,-795,0,1669637180,13016.28917091,213.7598619900018,54477.33570648 2022-11-28,12:06:22.000,332,11102545,-795,0,1669637181,13016.32285245999,213.80215676999796,54477.45448752 2022-11-28,12:06:23.000,332,11102499,-795,0,1669637182,13016.336325079996,213.7951076399986,54477.43352616 2022-11-28,12:06:24.000,332,11102561,-795,0,1669637183,13016.41042449,213.85150068000075,54477.5523072 2022-11-28,12:06:25.000,332,11102525,-795,0,1669637184,13016.491260210001,213.8092059000046,54477.6920496 2022-11-28,12:06:26.000,332,11102517,-795,0,1669637185,13016.551887000001,213.86559893999947,54477.81781776 2022-11-28,12:06:27.000,332,11102555,-795,0,1669637186,13016.585568549992,213.83740242000204,54477.74794656 2022-11-28,12:06:28.000,332,11102500,-795,0,1669637187,13016.639459029997,213.83740242000204,54477.78986928 2022-11-28,12:06:29.000,332,11102483,-795,0,1669637188,13016.727031059992,213.78805850999925,54477.7968564 2022-11-28,12:06:30.000,332,11102508,-795,0,1669637189,13016.787657849993,213.75281286000245,54477.77589504001 2022-11-28,12:06:31.000,332,11102450,-795,0,1669637190,13016.828075709993,213.71756720999838,54477.78986928 2022-11-28,12:06:32.000,332,11102557,-795,0,1669637191,13016.915647739988,213.67527243000222,54477.84576624001 2022-11-28,12:06:33.000,332,11102534,-795,0,1669637192,13016.989747149993,213.6470759100048,54477.81781776 2022-11-28,12:06:34.000,332,11102565,-795,0,1669637193,13017.084055489999,213.55543721999857,54477.97852152 2022-11-28,12:06:35.000,332,11102463,-795,0,1669637194,13017.20530907,213.52019157000177,54478.118263920005 2022-11-28,12:06:36.000,332,11102506,-795,0,1669637195,13017.232254309994,213.47084765999898,54478.23005784001 2022-11-28,12:06:37.000,332,11102517,-795,0,1669637196,13017.26593586,213.36511071000132,54478.18114800001 2022-11-28,12:06:38.000,332,11102500,-795,0,1669637197,13017.272672169995,213.31576679999853,54478.15319952 2022-11-28,12:06:39.000,332,11102526,-795,0,1669637198,13017.28614479,213.29461941000045,54478.16018664001 2022-11-28,12:06:40.000,332,11102524,-795,0,1669637199,13017.353507889995,213.2875702800011,54478.285954800005 2022-11-28,12:06:41.000,332,11102512,-795,0,1669637200,13017.353507889995,213.21002985000086,54478.3907616 2022-11-28,12:06:42.000,332,11102547,-795,0,1669637201,13017.373716819995,213.19593159000215,54478.44665856001 2022-11-28,12:06:43.000,332,11102543,-795,0,1669637202,13017.393925749995,213.16068593999807,54478.48159416 2022-11-28,12:06:44.000,332,11102507,-795,0,1669637203,13017.353507889995,213.19593159000215,54478.50954264 2022-11-28,12:06:45.000,332,11102499,-795,0,1669637204,13017.25919954999,213.13248942000064,54478.39774872001 2022-11-28,12:06:46.000,332,11102542,-795,0,1669637205,13017.29961740999,213.13953855,54478.61434944001 2022-11-28,12:06:47.000,332,11102527,-795,0,1669637206,13017.30635372,213.12544029000128,54478.69819488 2022-11-28,12:06:48.000,332,11102478,-795,0,1669637207,13017.28614479,213.12544029000128,54478.705182 2022-11-28,12:06:49.000,332,11102503,-795,0,1669637208,13017.24572693,213.12544029000128,54478.66325928001 2022-11-28,12:06:50.000,332,11102531,-795,0,1669637209,13017.26593586,213.09724377000384,54478.72614336 2022-11-28,12:06:51.000,332,11102524,-795,0,1669637210,13017.34677158,213.09724377000384,54478.94973120001 2022-11-28,12:06:52.000,332,11102490,-795,0,1669637211,13017.393925749995,213.11134203000256,54479.01261528 2022-11-28,12:06:53.000,332,11102507,-795,0,1669637212,13017.333298959995,213.09724377000384,54478.78204032001 2022-11-28,12:06:54.000,332,11102521,-795,0,1669637213,13017.34677158,213.13953855,54478.92178272 2022-11-28,12:06:55.000,332,11102531,-795,0,1669637214,13017.34677158,213.1677350700047,54478.99165392 2022-11-28,12:06:56.000,332,11102573,-795,0,1669637215,13017.42087098999,213.15363680999872,54479.06152512 2022-11-28,12:06:57.000,332,11102501,-795,0,1669637216,13017.36698051,213.1677350700047,54478.99864104001 2022-11-28,12:06:58.000,332,11102505,-795,0,1669637217,13017.333298959995,213.19593159000215,54478.9846668 2022-11-28,12:06:59.000,332,11102569,-795,0,1669637218,13017.44781623,213.2029807200015,54479.21524176001 2022-11-28,12:07:00.000,332,11102518,-795,0,1669637219,13017.434343609995,213.23117723999894,54479.20126752 2022-11-28,12:07:01.000,332,11102466,-795,0,1669637220,13017.42087098999,213.25937376000365,54479.19428040001 2022-11-28,12:07:02.000,332,11102481,-795,0,1669637221,13017.434343609995,213.2523246300043,54479.26415160001 2022-11-28,12:07:03.000,332,11102553,-795,0,1669637222,13017.40066205999,213.22412810999958,54479.1593448 2022-11-28,12:07:04.000,332,11102525,-795,0,1669637223,13017.42087098999,213.2875702800011,54479.229216 2022-11-28,12:07:05.000,332,11102504,-795,0,1669637224,13017.48149777999,213.266422890003,54479.27812584 2022-11-28,12:07:06.000,332,11102513,-795,0,1669637225,13017.515179329996,213.2875702800011,54479.34799704 2022-11-28,12:07:07.000,332,11102531,-795,0,1669637226,13017.596015049996,213.25937376000365,54479.4737652 2022-11-28,12:07:08.000,332,11102504,-795,0,1669637227,13017.575806119996,213.266422890003,54479.31306144001 2022-11-28,12:07:09.000,332,11102534,-795,0,1669637228,13017.6296966,213.2382263699983,54479.3689584 2022-11-28,12:07:10.000,332,11102532,-795,0,1669637229,13017.724004939992,213.21707898000022,54479.58555912 2022-11-28,12:07:11.000,332,11102496,-795,0,1669637230,13017.818313279997,213.18183333000343,54479.62049472001 2022-11-28,12:07:12.000,332,11102554,-795,0,1669637231,13017.791368040002,213.1677350700047,54479.676391680005 2022-11-28,12:07:13.000,332,11102506,-795,0,1669637232,13017.771159110001,213.18183333000343,54479.578572000006 2022-11-28,12:07:14.000,332,11102554,-795,0,1669637233,13017.831785900002,213.17478420000407,54479.73927576001 2022-11-28,12:07:15.000,332,11102509,-795,0,1669637234,13017.872203760002,213.14658767999936,54479.725301520004 2022-11-28,12:07:16.000,332,11102482,-795,0,1669637235,13017.865467449992,213.12544029000128,54479.77421136 2022-11-28,12:07:17.000,332,11102536,-795,0,1669637236,13017.764422799992,213.0760963799985,54479.60652048 2022-11-28,12:07:18.000,332,11102524,-795,0,1669637237,13017.845258519992,213.08314550999785,54479.86504392001 2022-11-28,12:07:19.000,332,11102494,-795,0,1669637238,13017.791368040002,213.0408507300017,54479.76023712 2022-11-28,12:07:20.000,332,11102531,-795,0,1669637239,13017.777895419997,213.06199811999977,54479.80215984 2022-11-28,12:07:21.000,332,11102527,-795,0,1669637240,13017.791368040002,213.04789986000105,54479.892992400004 2022-11-28,12:07:22.000,332,11102526,-795,0,1669637241,13017.838522209997,213.06904724999913,54480.04670904 2022-11-28,12:07:23.000,332,11102523,-795,0,1669637242,13017.798104349997,213.11134203000256,54480.081644640006 2022-11-28,12:07:24.000,332,11102496,-795,0,1669637243,13017.730741250001,213.04789986000105,54480.011773440005 2022-11-28,12:07:25.000,332,11102488,-795,0,1669637244,13017.649905530001,213.06904724999913,54479.99081208 2022-11-28,12:07:26.000,332,11102480,-795,0,1669637245,13017.703796009991,213.11134203000256,54480.17247720001 2022-11-28,12:07:27.000,332,11102540,-795,0,1669637246,13017.690323390001,213.02675247000298,54480.27029688001 2022-11-28,12:07:28.000,332,11102513,-795,0,1669637247,13017.663378149991,213.01265421000426,54480.30523248 2022-11-28,12:07:29.000,332,11102530,-795,0,1669637248,13017.670114460001,212.9915068199989,54480.179464320005 2022-11-28,12:07:30.000,332,11102531,-795,0,1669637249,13017.636432909996,212.9562611700021,54480.3122196 2022-11-28,12:07:31.000,332,11102524,-795,0,1669637250,13017.757686489997,212.8928190000006,54480.451962 2022-11-28,12:07:32.000,332,11102506,-795,0,1669637251,13017.784631729992,212.8575733500038,54480.47292336 2022-11-28,12:07:33.000,332,11102471,-795,0,1669637252,13017.764422799992,212.76593466000486,54480.27029688001 2022-11-28,12:07:34.000,332,11102534,-795,0,1669637253,13017.845258519992,212.695443360004,54480.3820908 2022-11-28,12:07:35.000,332,11102528,-795,0,1669637254,13017.912621620002,212.63200119000248,54480.45894912001 2022-11-28,12:07:36.000,332,11102494,-795,0,1669637255,13017.946303169992,212.5474116300029,54480.50087184 2022-11-28,12:07:37.000,332,11102530,-795,0,1669637256,13017.932830550002,212.51216597999883,54480.35414232 2022-11-28,12:07:38.000,332,11102535,-795,0,1669637257,13017.979984719997,212.45577294000395,54480.38907792001 2022-11-28,12:07:39.000,332,11102517,-795,0,1669637258,13017.959775789997,212.44167467999796,54480.3122196 2022-11-28,12:07:40.000,332,11102509,-795,0,1669637259,13018.067556749993,212.45577294000395,54480.584717280006 2022-11-28,12:07:41.000,332,11102530,-795,0,1669637260,13018.087765679993,212.42757641999924,54480.47991048 2022-11-28,12:07:42.000,332,11102564,-795,0,1669637261,13018.033875200003,212.4487238100046,54480.465936240005 2022-11-28,12:07:43.000,332,11102514,-795,0,1669637262,13018.006929959993,212.4346255499986,54480.40305216 2022-11-28,12:07:44.000,332,11102522,-795,0,1669637263,13017.946303169992,212.46987120000267,54480.42401352 2022-11-28,12:07:45.000,332,11102534,-795,0,1669637264,13017.953039480002,212.4980677200001,54480.50785896001 2022-11-28,12:07:46.000,332,11102511,-795,0,1669637265,13017.953039480002,212.4980677200001,54480.61266576 2022-11-28,12:07:47.000,332,11102490,-795,0,1669637266,13017.899148999997,212.47692033000203,54480.60567864001 2022-11-28,12:07:48.000,332,11102509,-795,0,1669637267,13017.845258519992,212.54036250000354,54480.5917044 2022-11-28,12:07:49.000,332,11102449,-795,0,1669637268,13017.865467449992,212.4839694600014,54480.54978168 2022-11-28,12:07:50.000,332,11102464,-795,0,1669637269,13017.825049589992,212.42052728999988,54480.57074304 2022-11-28,12:07:51.000,332,11102528,-795,0,1669637270,13017.838522209997,212.40642903000116,54480.6615756 2022-11-28,12:07:52.000,332,11102536,-795,0,1669637271,13017.838522209997,212.35708511999837,54480.69651120001 2022-11-28,12:07:53.000,332,11102526,-795,0,1669637272,13017.811576970002,212.2513481700007,54480.59869152 2022-11-28,12:07:54.000,332,11102476,-795,0,1669637273,13017.818313279997,212.237249910002,54480.59869152 2022-11-28,12:07:55.000,332,11102496,-795,0,1669637274,13017.784631729992,212.1385620900037,54480.67554984001 2022-11-28,12:07:56.000,332,11102489,-795,0,1669637275,13017.818313279997,212.06102166000346,54480.80830512 2022-11-28,12:07:57.000,332,11102473,-795,0,1669637276,13017.831785900002,211.96233383999788,54480.65458848001 2022-11-28,12:07:58.000,332,11102501,-795,0,1669637277,13017.744213869992,211.83544950000214,54480.57074304 2022-11-28,12:07:59.000,332,11102508,-795,0,1669637278,13017.750950180001,211.7438108100032,54480.60567864001 2022-11-28,12:08:00.000,332,11102521,-795,0,1669637279,13017.771159110001,211.60987734000082,54480.65458848001 2022-11-28,12:08:01.000,332,11102512,-795,0,1669637280,13017.757686489997,211.52528778000124,54480.72445968001 2022-11-28,12:08:02.000,332,11102504,-795,0,1669637281,13017.777895419997,211.4125017000042,54480.752408160006 2022-11-28,12:08:03.000,332,11102503,-795,0,1669637282,13017.710532320001,211.334961270004,54480.682536960005 2022-11-28,12:08:04.000,332,11102507,-795,0,1669637283,13017.649905530001,211.27856823000184,54480.57773016001 2022-11-28,12:08:05.000,332,11102470,-795,0,1669637284,13017.636432909996,211.19397867000225,54480.6615756 2022-11-28,12:08:06.000,332,11102527,-795,0,1669637285,13017.56906981,211.15873301999818,54480.6615756 2022-11-28,12:08:07.000,332,11102510,-795,0,1669637286,13017.46128884999,211.14463475999946,54480.62664000001 2022-11-28,12:08:08.000,332,11102495,-795,0,1669637287,13017.36024419999,211.15873301999818,54480.50785896001 2022-11-28,12:08:09.000,332,11102454,-795,0,1669637288,13017.28614479,211.12348737000138,54480.47292336 2022-11-28,12:08:10.000,332,11102538,-795,0,1669637289,13017.212045379994,211.12348737000138,54480.43798776001 2022-11-28,12:08:11.000,332,11102490,-795,0,1669637290,13017.17836382999,211.14463475999946,54480.64061424 2022-11-28,12:08:12.000,332,11102499,-795,0,1669637291,13017.131209659994,211.12348737000138,54480.682536960005 2022-11-28,12:08:13.000,332,11102470,-795,0,1669637292,13016.989747149993,211.15873301999818,54480.50087184 2022-11-28,12:08:14.000,332,11102446,-795,0,1669637293,13016.902175119998,211.1869295400029,54480.47292336 2022-11-28,12:08:15.000,332,11102529,-795,0,1669637294,13016.794394160002,211.2362734499984,54480.48689760001 2022-11-28,12:08:16.000,332,11102507,-795,0,1669637295,13016.747239989993,211.25742084000376,54480.451962 2022-11-28,12:08:17.000,332,11102476,-795,0,1669637296,13016.693349510002,211.2362734499984,54480.42401352 2022-11-28,12:08:18.000,332,11102533,-795,0,1669637297,13016.572095930002,211.2362734499984,54480.23536128 2022-11-28,12:08:19.000,332,11102537,-795,0,1669637298,13016.686613199992,211.21512606000033,54480.53580744001 2022-11-28,12:08:20.000,332,11102490,-795,0,1669637299,13016.592304860002,211.24332257999777,54480.32619384 2022-11-28,12:08:21.000,332,11102501,-795,0,1669637300,13016.625986409992,211.20807693000097,54480.277284 2022-11-28,12:08:22.000,332,11102526,-795,0,1669637301,13016.619250099997,211.17988041000353,54480.249335520006 2022-11-28,12:08:23.000,332,11102497,-795,0,1669637302,13016.578832239997,211.16578215000482,54480.10260600001 2022-11-28,12:08:24.000,332,11102525,-795,0,1669637303,13016.612513790002,211.0882417200046,54480.081644640006 2022-11-28,12:08:25.000,332,11102476,-795,0,1669637304,13016.673140580002,211.06709432999924,54480.07465752001 2022-11-28,12:08:26.000,332,11102523,-795,0,1669637305,13016.713558440002,211.0388978100018,54480.21439992 2022-11-28,12:08:27.000,332,11102462,-795,0,1669637306,13016.787657849993,211.01070129000436,54480.19343856001 2022-11-28,12:08:28.000,332,11102505,-795,0,1669637307,13016.774185230002,210.9754556400003,54480.15151584001 2022-11-28,12:08:29.000,332,11102475,-795,0,1669637308,13016.666404269992,210.94725912000285,54479.913953760006 2022-11-28,12:08:30.000,332,11102441,-795,0,1669637309,13016.713558440002,210.94725912000285,54479.927928 2022-11-28,12:08:31.000,332,11102540,-795,0,1669637310,13016.652931650002,210.99660302999837,54479.94888936 2022-11-28,12:08:32.000,332,11102461,-795,0,1669637311,13016.585568549992,211.01070129000436,54479.89997952 2022-11-28,12:08:33.000,332,11102494,-795,0,1669637312,13016.444106039991,210.989553899999,54479.73228864 2022-11-28,12:08:34.000,332,11102519,-795,0,1669637313,13016.39021556,211.0882417200046,54479.80215984 2022-11-28,12:08:35.000,332,11102500,-795,0,1669637314,13016.3497977,211.04594694000116,54479.913953760006 2022-11-28,12:08:36.000,332,11102505,-795,0,1669637315,13016.255489359995,211.0741434599986,54479.892992400004 2022-11-28,12:08:37.000,332,11102498,-795,0,1669637316,13016.1477084,211.0882417200046,54479.80215984 2022-11-28,12:08:38.000,332,11102484,-795,0,1669637317,13016.03992743999,211.01070129000436,54479.60652048 2022-11-28,12:08:39.000,332,11102447,-795,0,1669637318,13016.073608989995,211.02479955000308,54479.59254624 2022-11-28,12:08:40.000,332,11102524,-795,0,1669637319,13016.12749947,210.96135738000157,54479.66940456001 2022-11-28,12:08:41.000,332,11102501,-795,0,1669637320,13016.18812626,210.96135738000157,54479.66940456001 2022-11-28,12:08:42.000,332,11102516,-795,0,1669637321,13016.22180780999,210.83447303999856,54479.6135076 2022-11-28,12:08:43.000,332,11102492,-795,0,1669637322,13016.275698289995,210.83447303999856,54479.60652048 2022-11-28,12:08:44.000,332,11102515,-795,0,1669637323,13016.356534009996,210.6793921799981,54479.56459776 2022-11-28,12:08:45.000,332,11102416,-795,0,1669637324,13016.457578659996,210.57365523000044,54479.48075232001 2022-11-28,12:08:46.000,332,11102492,-795,0,1669637325,13016.491260210001,210.4961148000002,54479.37594552 2022-11-28,12:08:47.000,332,11102529,-795,0,1669637326,13016.551887000001,210.41152524000063,54479.34799704 2022-11-28,12:08:48.000,332,11102510,-795,0,1669637327,13016.625986409992,210.26349350999953,54479.35498416001 2022-11-28,12:08:49.000,332,11102508,-795,0,1669637328,13016.646195339992,210.17890394999995,54479.42485536 2022-11-28,12:08:50.000,332,11102493,-795,0,1669637329,13016.780921539998,210.08021613000165,54479.627481840005 2022-11-28,12:08:51.000,332,11102526,-795,0,1669637330,13016.841548329998,210.00267570000142,54479.52966216001 2022-11-28,12:08:52.000,332,11102499,-795,0,1669637331,13016.787657849993,209.88284048999776,54479.5436364 2022-11-28,12:08:53.000,332,11102445,-795,0,1669637332,13016.700085819997,209.84759484000097,54479.341009920005 2022-11-28,12:08:54.000,332,11102388,-795,0,1669637333,13016.686613199992,209.7418578900033,54479.45280384001 2022-11-28,12:08:55.000,332,11102432,-795,0,1669637334,13016.632722720002,209.74890702000266,54479.2990872 2022-11-28,12:08:56.000,332,11102524,-795,0,1669637335,13016.619250099997,209.66431746000308,54479.39690688 2022-11-28,12:08:57.000,332,11102502,-795,0,1669637336,13016.545150689992,209.68546485000115,54479.389919760004 2022-11-28,12:08:58.000,332,11102487,-795,0,1669637337,13016.444106039991,209.65726833000372,54479.292100080005 2022-11-28,12:08:59.000,332,11102505,-795,0,1669637338,13016.417160799996,209.69956310999987,54479.341009920005 2022-11-28,12:09:00.000,332,11102524,-795,0,1669637339,13016.356534009996,209.72775963000458,54479.222228880004 2022-11-28,12:09:01.000,332,11102456,-795,0,1669637340,13016.39021556,209.76300528000138,54479.292100080005 2022-11-28,12:09:02.000,332,11102473,-795,0,1669637341,13016.336325079996,209.76300528000138,54479.23620312001 2022-11-28,12:09:03.000,332,11102506,-795,0,1669637342,13016.26896198,209.86169309999968,54479.06851224001 2022-11-28,12:09:04.000,332,11102515,-795,0,1669637343,13016.295907219996,209.83349658000225,54479.13838344 2022-11-28,12:09:05.000,332,11102470,-795,0,1669637344,13016.34306138999,209.93218440000055,54479.173319040005 2022-11-28,12:09:06.000,332,11102494,-795,0,1669637345,13016.41042449,209.9251352700012,54479.229216 2022-11-28,12:09:07.000,332,11102501,-795,0,1669637346,13016.437369729996,210.00267570000142,54479.27113872 2022-11-28,12:09:08.000,332,11102525,-795,0,1669637347,13016.504732829992,209.98152831000334,54479.229216 2022-11-28,12:09:09.000,332,11102496,-795,0,1669637348,13016.444106039991,210.05906874000357,54479.25716448 2022-11-28,12:09:10.000,332,11102529,-795,0,1669637349,13016.450842350001,210.09431439000036,54479.02658952001 2022-11-28,12:09:11.000,332,11102486,-795,0,1669637350,13016.464314969991,210.12956004000443,54479.19428040001 2022-11-28,12:09:12.000,332,11102502,-795,0,1669637351,13016.538414379997,210.0731670000023,54479.173319040005 2022-11-28,12:09:13.000,332,11102518,-795,0,1669637352,13016.531678070001,210.14365830000315,54479.02658952001 2022-11-28,12:09:14.000,332,11102461,-795,0,1669637353,13016.599041169997,210.09431439000036,54479.14537056001 2022-11-28,12:09:15.000,332,11102522,-795,0,1669637354,13016.605777479992,210.10136351999972,54479.04755088001 2022-11-28,12:09:16.000,332,11102515,-795,0,1669637355,13016.612513790002,210.1225109099978,54479.27812584 2022-11-28,12:09:17.000,332,11102444,-795,0,1669637356,13016.572095930002,210.1718548200006,54479.19428040001 2022-11-28,12:09:18.000,332,11102507,-795,0,1669637357,13016.551887000001,210.1225109099978,54479.16633192001 2022-11-28,12:09:19.000,332,11102484,-795,0,1669637358,13016.34306138999,210.1718548200006,54478.83095016001 2022-11-28,12:09:20.000,332,11102492,-795,0,1669637359,13016.39021556,210.22824786000274,54479.01261528 2022-11-28,12:09:21.000,332,11102485,-795,0,1669637360,13016.39021556,210.27759176999825,54479.173319040005 2022-11-28,12:09:22.000,332,11102505,-795,0,1669637361,13016.3497977,210.36218132999784,54479.173319040005 2022-11-28,12:09:23.000,332,11102540,-795,0,1669637362,13016.28917091,210.4326726299987,54479.16633192001 2022-11-28,12:09:24.000,332,11102510,-795,0,1669637363,13016.20159887999,210.4467708900047,54479.01261528 2022-11-28,12:09:25.000,332,11102476,-795,0,1669637364,13016.20833519,210.53840958000364,54479.14537056001 2022-11-28,12:09:26.000,332,11102498,-795,0,1669637365,13016.16791733,210.62299914000323,54479.04056376 2022-11-28,12:09:27.000,332,11102490,-795,0,1669637366,13016.16791733,210.68644131000474,54479.03357664 2022-11-28,12:09:28.000,332,11102505,-795,0,1669637367,13016.134235779995,210.73578522000025,54478.92876984001 2022-11-28,12:09:29.000,332,11102494,-795,0,1669637368,13016.134235779995,210.74988347999897,54478.93575696 2022-11-28,12:09:30.000,332,11102487,-795,0,1669637369,13016.235280429995,210.80627652000112,54479.13838344 2022-11-28,12:09:31.000,332,11102527,-795,0,1669637370,13016.30937984,210.83447303999856,54479.2990872 2022-11-28,12:09:32.000,332,11102477,-795,0,1669637371,13016.403688179991,210.83447303999856,54479.32703568 2022-11-28,12:09:33.000,332,11102487,-795,0,1669637372,13016.3497977,210.8556204300039,54479.13139632 2022-11-28,12:09:34.000,332,11102453,-795,0,1669637373,13016.450842350001,210.86971869000263,54479.23620312001 2022-11-28,12:09:35.000,332,11102513,-795,0,1669637374,13016.457578659996,210.86266956000327,54479.25017736 2022-11-28,12:09:36.000,332,11102513,-795,0,1669637375,13016.504732829992,210.84857130000455,54479.27812584 2022-11-28,12:09:37.000,332,11102524,-795,0,1669637376,13016.437369729996,210.876767820002,54479.229216 2022-11-28,12:09:38.000,332,11102518,-795,0,1669637377,13016.41042449,210.86266956000327,54479.28511296001 2022-11-28,12:09:39.000,332,11102462,-795,0,1669637378,13016.437369729996,210.86971869000263,54479.42485536 2022-11-28,12:09:40.000,332,11102542,-795,0,1669637379,13016.450842350001,210.84857130000455,54479.43184248001 2022-11-28,12:09:41.000,332,11102475,-795,0,1669637380,13016.383479249991,210.86971869000263,54479.45280384001 2022-11-28,12:09:42.000,332,11102485,-795,0,1669637381,13016.32958877,210.8908660800007,54479.2990872 2022-11-28,12:09:43.000,332,11102526,-795,0,1669637382,13016.255489359995,210.8908660800007,54479.124409200005 2022-11-28,12:09:44.000,332,11102516,-795,0,1669637383,13016.28243459999,210.92611173000478,54479.13139632 2022-11-28,12:09:45.000,332,11102505,-795,0,1669637384,13016.24875305,210.94725912000285,54479.30607432 2022-11-28,12:09:46.000,332,11102509,-795,0,1669637385,13016.316116149996,210.91906259999814,54479.3689584 2022-11-28,12:09:47.000,332,11102523,-795,0,1669637386,13016.30264352999,210.9543082500022,54479.27812584 2022-11-28,12:09:48.000,332,11102525,-795,0,1669637387,13016.275698289995,210.98250476999965,54479.11742208001 2022-11-28,12:09:49.000,332,11102507,-795,0,1669637388,13016.26896198,210.96135738000157,54479.15235768 2022-11-28,12:09:50.000,332,11102502,-795,0,1669637389,13016.403688179991,210.96840651000093,54479.25017736 2022-11-28,12:09:51.000,332,11102507,-795,0,1669637390,13016.39021556,211.01775042000372,54479.37594552 2022-11-28,12:09:52.000,332,11102485,-795,0,1669637391,13016.464314969991,211.03184868000244,54479.34799704 2022-11-28,12:09:53.000,332,11102507,-795,0,1669637392,13016.39021556,210.98250476999965,54479.11043496 2022-11-28,12:09:54.000,332,11102515,-795,0,1669637393,13016.417160799996,211.05299607000052,54479.20825464 2022-11-28,12:09:55.000,332,11102502,-795,0,1669637394,13016.504732829992,210.989553899999,54479.48773944 2022-11-28,12:09:56.000,332,11102463,-795,0,1669637395,13016.491260210001,210.9754556400003,54479.45280384001 2022-11-28,12:09:57.000,332,11102473,-795,0,1669637396,13016.477787589996,210.9754556400003,54479.41786824 2022-11-28,12:09:58.000,332,11102522,-795,0,1669637397,13016.423897109991,210.9754556400003,54479.27113872 2022-11-28,12:09:59.000,332,11102526,-795,0,1669637398,13016.32958877,210.9754556400003,54479.389919760004 2022-11-28,12:10:00.000,332,11102536,-795,0,1669637399,13016.41042449,210.96135738000157,54479.4737652 2022-11-28,12:10:01.000,332,11102479,-795,0,1669637400,13016.3497977,210.98250476999965,54479.57158488001 2022-11-28,12:10:02.000,332,11102439,-795,0,1669637401,13016.3497977,210.99660302999837,54479.51568792 2022-11-28,12:10:03.000,332,11102516,-795,0,1669637402,13016.30937984,211.01775042000372,54479.60652048 2022-11-28,12:10:04.000,332,11102498,-795,0,1669637403,13016.22854412,211.08119258999795,54479.52267504001 2022-11-28,12:10:05.000,332,11102486,-795,0,1669637404,13016.16791733,211.11643824000203,54479.627481840005 2022-11-28,12:10:06.000,332,11102488,-795,0,1669637405,13016.12076315999,211.17283128000417,54479.60652048 2022-11-28,12:10:07.000,332,11102512,-795,0,1669637406,13016.053400059995,211.20807693000097,54479.64844320001 2022-11-28,12:10:08.000,332,11102476,-795,0,1669637407,13015.98603696,211.27856823000184,54479.48075232001 2022-11-28,12:10:09.000,332,11102498,-795,0,1669637408,13015.91867385999,211.34201040000335,54479.49472656 2022-11-28,12:10:10.000,332,11102516,-795,0,1669637409,13015.95909171999,211.41955083000357,54479.725301520004 2022-11-28,12:10:11.000,332,11102498,-795,0,1669637410,13015.891728619994,211.46184560999973,54479.795172720005 2022-11-28,12:10:12.000,332,11102517,-795,0,1669637411,13015.972564339994,211.49004213000444,54479.83010832 2022-11-28,12:10:13.000,332,11102522,-795,0,1669637412,13015.905201239999,211.51823865000188,54479.64145608 2022-11-28,12:10:14.000,332,11102461,-795,0,1669637413,13015.97930064999,211.52528778000124,54479.725301520004 2022-11-28,12:10:15.000,332,11102531,-795,0,1669637414,13016.012982199994,211.57463169000403,54479.75325 2022-11-28,12:10:16.000,332,11102517,-795,0,1669637415,13016.10055422999,211.5464351699993,54479.746262880006 2022-11-28,12:10:17.000,332,11102503,-795,0,1669637416,13016.114026849995,211.5323369100006,54479.69735304001 2022-11-28,12:10:18.000,332,11102540,-795,0,1669637417,13016.235280429995,211.51823865000188,54479.6833788 2022-11-28,12:10:19.000,332,11102501,-795,0,1669637418,13016.403688179991,211.4970912600038,54479.89997952 2022-11-28,12:10:20.000,332,11102492,-795,0,1669637419,13016.316116149996,211.50414039000316,54479.78119848 2022-11-28,12:10:21.000,332,11102508,-795,0,1669637420,13016.450842350001,211.44069822000165,54479.87901816 2022-11-28,12:10:22.000,332,11102498,-795,0,1669637421,13016.545150689992,211.44069822000165,54479.83010832 2022-11-28,12:10:23.000,332,11102480,-795,0,1669637422,13016.531678070001,211.40545257000485,54479.76722424001 2022-11-28,12:10:24.000,332,11102507,-795,0,1669637423,13016.538414379997,211.4336490900023,54479.73228864 2022-11-28,12:10:25.000,332,11102548,-795,0,1669637424,13016.612513790002,211.44069822000165,54479.83010832 2022-11-28,12:10:26.000,332,11102510,-795,0,1669637425,13016.659667959997,211.46184560999973,54479.94190224 2022-11-28,12:10:27.000,332,11102509,-795,0,1669637426,13016.572095930002,211.56053342999803,54479.92094088 2022-11-28,12:10:28.000,332,11102531,-795,0,1669637427,13016.558623309997,211.62397559999954,54479.892992400004 2022-11-28,12:10:29.000,332,11102426,-795,0,1669637428,13016.578832239997,211.67331951000233,54479.99081208 2022-11-28,12:10:30.000,332,11102517,-795,0,1669637429,13016.531678070001,211.72971255000448,54479.927928 2022-11-28,12:10:31.000,332,11102495,-795,0,1669637430,13016.484523899991,211.82135124000342,54480.03273480001 2022-11-28,12:10:32.000,332,11102487,-795,0,1669637431,13016.477787589996,211.88479340999766,54480.07465752001 2022-11-28,12:10:33.000,332,11102537,-795,0,1669637432,13016.3497977,211.96938297000452,54479.93491512001 2022-11-28,12:10:34.000,332,11102530,-795,0,1669637433,13016.336325079996,212.06807079000282,54479.97683784 2022-11-28,12:10:35.000,332,11102525,-795,0,1669637434,13016.32285245999,212.14561122000305,54479.94190224 2022-11-28,12:10:36.000,332,11102505,-795,0,1669637435,13016.275698289995,212.20200425999792,54479.892992400004 2022-11-28,12:10:37.000,332,11102510,-795,0,1669637436,13016.32285245999,212.20905339000456,54480.09561888 2022-11-28,12:10:38.000,332,11102515,-795,0,1669637437,13016.316116149996,212.2513481700007,54480.10260600001 2022-11-28,12:10:39.000,332,11102495,-795,0,1669637438,13016.34306138999,212.28659382000478,54480.060683280004 2022-11-28,12:10:40.000,332,11102499,-795,0,1669637439,13016.316116149996,212.28659382000478,54480.00478632001 2022-11-28,12:10:41.000,332,11102483,-795,0,1669637440,13016.417160799996,212.32888860000094,54480.08863176 2022-11-28,12:10:42.000,332,11102504,-795,0,1669637441,13016.504732829992,212.32183947000158,54480.15850296 2022-11-28,12:10:43.000,332,11102518,-795,0,1669637442,13016.484523899991,212.31479034000222,54480.0676704 2022-11-28,12:10:44.000,332,11102492,-795,0,1669637443,13016.531678070001,212.29364295000414,54480.00478632001 2022-11-28,12:10:45.000,332,11102485,-795,0,1669637444,13016.578832239997,212.31479034000222,54480.00478632001 2022-11-28,12:10:46.000,332,11102480,-795,0,1669637445,13016.619250099997,212.31479034000222,54480.060683280004 2022-11-28,12:10:47.000,332,11102525,-795,0,1669637446,13016.666404269992,212.26544642999943,54480.10959312 2022-11-28,12:10:48.000,332,11102502,-795,0,1669637447,13016.639459029997,212.25839730000007,54479.962863600005 2022-11-28,12:10:49.000,332,11102501,-795,0,1669637448,13016.713558440002,212.22315165000327,54480.03273480001 2022-11-28,12:10:50.000,332,11102509,-795,0,1669637449,13016.780921539998,212.1879059999992,54480.20042568001 2022-11-28,12:10:51.000,332,11102525,-795,0,1669637450,13016.861757259998,212.14561122000305,54480.22138704001 2022-11-28,12:10:52.000,332,11102514,-795,0,1669637451,13016.875229879988,212.15970948000177,54480.24234840001 2022-11-28,12:10:53.000,332,11102533,-795,0,1669637452,13016.861757259998,212.11741469999833,54480.04670904 2022-11-28,12:10:54.000,332,11102526,-795,0,1669637453,13016.868493569993,212.0892181800009,54480.0676704 2022-11-28,12:10:55.000,332,11102466,-795,0,1669637454,13016.888702499993,212.1244638299977,54480.2074128 2022-11-28,12:10:56.000,332,11102483,-795,0,1669637455,13016.881966189998,212.13151296000433,54480.228374160004 2022-11-28,12:10:57.000,332,11102539,-795,0,1669637456,13016.821339399998,212.14561122000305,54480.03972192 2022-11-28,12:10:58.000,332,11102503,-795,0,1669637457,13016.807866779993,212.1879059999992,54480.11658024 2022-11-28,12:10:59.000,332,11102517,-795,0,1669637458,13016.780921539998,212.16675861000112,54480.081644640006 2022-11-28,12:11:00.000,332,11102543,-795,0,1669637459,13016.848284639993,212.24429904000135,54480.228374160004 2022-11-28,12:11:01.000,332,11102525,-795,0,1669637460,13016.895438809988,212.28659382000478,54480.25632264 2022-11-28,12:11:02.000,332,11102478,-795,0,1669637461,13016.794394160002,212.3993799000018,54480.228374160004 2022-11-28,12:11:03.000,332,11102542,-795,0,1669637462,13016.706822129992,212.44167467999796,54480.10959312 2022-11-28,12:11:04.000,332,11102575,-795,0,1669637463,13016.652931650002,212.51216597999883,54480.05369616001 2022-11-28,12:11:05.000,332,11102477,-795,0,1669637464,13016.652931650002,212.56855902000098,54480.179464320005 2022-11-28,12:11:06.000,332,11102526,-795,0,1669637465,13016.619250099997,212.5967555399984,54480.18645144 2022-11-28,12:11:07.000,332,11102514,-795,0,1669637466,13016.585568549992,212.6460994500012,54480.10959312 2022-11-28,12:11:08.000,332,11102465,-795,0,1669637467,13016.558623309997,212.681345099998,54479.9977992 2022-11-28,12:11:09.000,332,11102439,-795,0,1669637468,13016.605777479992,212.68839423000463,54480.04670904 2022-11-28,12:11:10.000,332,11102489,-795,0,1669637469,13016.585568549992,212.70249249000335,54480.05369616001 2022-11-28,12:11:11.000,332,11102510,-795,0,1669637470,13016.531678070001,212.72363988000143,54479.90696664001 2022-11-28,12:11:12.000,332,11102495,-795,0,1669637471,13016.625986409992,212.7306890100008,54480.011773440005 2022-11-28,12:11:13.000,332,11102522,-795,0,1669637472,13016.585568549992,212.70249249000335,54479.94888936 2022-11-28,12:11:14.000,332,11102509,-795,0,1669637473,13016.565359619992,212.67429596999864,54479.98382496001 2022-11-28,12:11:15.000,332,11102495,-795,0,1669637474,13016.693349510002,212.67429596999864,54480.07465752001 2022-11-28,12:11:16.000,332,11102531,-795,0,1669637475,13016.720294749997,212.6460994500012,54480.07465752001 2022-11-28,12:11:17.000,332,11102476,-795,0,1669637476,13016.727031059992,212.63200119000248,54480.060683280004 2022-11-28,12:11:18.000,332,11102550,-795,0,1669637477,13016.625986409992,212.52626424000482,54479.83010832 2022-11-28,12:11:19.000,332,11102462,-795,0,1669637478,13016.720294749997,212.54036250000354,54479.87203104 2022-11-28,12:11:20.000,332,11102545,-795,0,1669637479,13016.760712609997,212.51216597999883,54479.9977992 2022-11-28,12:11:21.000,332,11102498,-795,0,1669637480,13016.619250099997,212.57560815000033,54479.88600528001 2022-11-28,12:11:22.000,332,11102500,-795,0,1669637481,13016.727031059992,212.52626424000482,54479.98382496001 2022-11-28,12:11:23.000,332,11102564,-795,0,1669637482,13016.747239989993,212.51921510999819,54479.9977992 2022-11-28,12:11:24.000,332,11102535,-795,0,1669637483,13016.727031059992,212.51216597999883,54479.95587648001 2022-11-28,12:11:25.000,332,11102517,-795,0,1669637484,13016.679876889997,212.50511684999947,54479.76722424001 2022-11-28,12:11:26.000,332,11102561,-795,0,1669637485,13016.673140580002,212.4487238100046,54479.80215984 2022-11-28,12:11:27.000,332,11102534,-795,0,1669637486,13016.666404269992,212.4980677200001,54479.88600528001 2022-11-28,12:11:28.000,332,11102536,-795,0,1669637487,13016.605777479992,212.46987120000267,54479.795172720005 2022-11-28,12:11:29.000,332,11102519,-795,0,1669637488,13016.558623309997,212.49101859000075,54479.76023712 2022-11-28,12:11:30.000,332,11102533,-795,0,1669637489,13016.612513790002,212.49101859000075,54479.795172720005 2022-11-28,12:11:31.000,332,11102526,-795,0,1669637490,13016.659667959997,212.49101859000075,54479.90696664001 2022-11-28,12:11:32.000,332,11102528,-795,0,1669637491,13016.700085819997,212.53331337000418,54479.85805680001 2022-11-28,12:11:33.000,332,11102507,-795,0,1669637492,13016.666404269992,212.53331337000418,54479.77421136 2022-11-28,12:11:34.000,332,11102529,-795,0,1669637493,13016.733767370002,212.58970640999905,54479.81613408001 2022-11-28,12:11:35.000,332,11102489,-795,0,1669637494,13016.706822129992,212.5826572799997,54479.90696664001 2022-11-28,12:11:36.000,332,11102540,-795,0,1669637495,13016.713558440002,212.70249249000335,54479.90696664001 2022-11-28,12:11:37.000,332,11102514,-795,0,1669637496,13016.679876889997,212.7447872699995,54479.892992400004 2022-11-28,12:11:38.000,332,11102462,-795,0,1669637497,13016.673140580002,212.73773814000015,54479.78818560001 2022-11-28,12:11:39.000,332,11102539,-795,0,1669637498,13016.666404269992,212.75183639999887,54479.80215984 2022-11-28,12:11:40.000,332,11102526,-795,0,1669637499,13016.787657849993,212.82232769999973,54479.99081208 2022-11-28,12:11:41.000,332,11102550,-795,0,1669637500,13016.767448919993,212.83642595999845,54479.94888936 2022-11-28,12:11:42.000,332,11102483,-795,0,1669637501,13016.733767370002,212.85052422000444,54479.927928 2022-11-28,12:11:43.000,332,11102522,-795,0,1669637502,13016.727031059992,212.80118031000166,54479.78818560001 2022-11-28,12:11:44.000,332,11102515,-795,0,1669637503,13016.706822129992,212.78003292000358,54479.71132728 2022-11-28,12:11:45.000,332,11102499,-795,0,1669637504,13016.760712609997,212.77298379000422,54479.844082560005 2022-11-28,12:11:46.000,332,11102527,-795,0,1669637505,13016.814603090002,212.76593466000486,54479.844082560005 2022-11-28,12:11:47.000,332,11102510,-795,0,1669637506,13016.821339399998,212.681345099998,54479.76722424001 2022-11-28,12:11:48.000,332,11102493,-795,0,1669637507,13016.801130469998,212.67429596999864,54479.53664928 2022-11-28,12:11:49.000,332,11102419,-795,0,1669637508,13016.888702499993,212.5474116300029,54479.65543032 2022-11-28,12:11:50.000,332,11102520,-795,0,1669637509,13016.875229879988,212.4628220700033,54479.66940456001 2022-11-28,12:11:51.000,332,11102517,-795,0,1669637510,13016.908911429993,212.36413424999773,54479.65543032 2022-11-28,12:11:52.000,332,11102496,-795,0,1669637511,13016.861757259998,212.3006920800035,54479.66241744 2022-11-28,12:11:53.000,332,11102492,-795,0,1669637512,13016.787657849993,212.19495512999856,54479.49472656 2022-11-28,12:11:54.000,332,11102543,-795,0,1669637513,13016.787657849993,212.1385620900037,54479.56459776 2022-11-28,12:11:55.000,332,11102492,-795,0,1669637514,13016.855020950003,212.10331643999962,54479.6833788 2022-11-28,12:11:56.000,332,11102505,-795,0,1669637515,13016.807866779993,212.06807079000282,54479.65543032 2022-11-28,12:11:57.000,332,11102484,-795,0,1669637516,13016.774185230002,211.9411864499998,54479.57158488001 2022-11-28,12:11:58.000,332,11102508,-795,0,1669637517,13016.673140580002,211.92003906000173,54479.48075232001 2022-11-28,12:11:59.000,332,11102549,-795,0,1669637518,13016.545150689992,211.83544950000214,54479.36197128001 2022-11-28,12:12:00.000,332,11102485,-795,0,1669637519,13016.471051280001,211.83544950000214,54479.33402280001 2022-11-28,12:12:01.000,332,11102537,-795,0,1669637520,13016.41042449,211.8072529800047,54479.49472656 2022-11-28,12:12:02.000,332,11102497,-795,0,1669637521,13016.34306138999,211.72971255000448,54479.55062352001 2022-11-28,12:12:03.000,332,11102500,-795,0,1669637522,13016.255489359995,211.6803686400017,54479.51568792 2022-11-28,12:12:04.000,332,11102503,-795,0,1669637523,13016.18138994999,211.60987734000082,54479.45280384001 2022-11-28,12:12:05.000,332,11102517,-795,0,1669637524,13016.053400059995,211.56053342999803,54479.19428040001 2022-11-28,12:12:06.000,332,11102479,-795,0,1669637525,13016.06687268,211.47594386999845,54479.31306144001 2022-11-28,12:12:07.000,332,11102477,-795,0,1669637526,13015.97930064999,211.44069822000165,54479.30607432 2022-11-28,12:12:08.000,332,11102503,-795,0,1669637527,13015.858047069989,211.39135430999886,54479.124409200005 2022-11-28,12:12:09.000,332,11102467,-795,0,1669637528,13015.790683969994,211.39135430999886,54479.15235768 2022-11-28,12:12:10.000,332,11102478,-795,0,1669637529,13015.750266109993,211.3490595300027,54479.13838344 2022-11-28,12:12:11.000,332,11102492,-795,0,1669637530,13015.669430389993,211.37725605000014,54479.13838344 2022-11-28,12:12:12.000,332,11102522,-795,0,1669637531,13015.682903009998,211.3843051799995,54479.19428040001 2022-11-28,12:12:13.000,332,11102482,-795,0,1669637532,13015.602067289998,211.4125017000042,54478.97069256 2022-11-28,12:12:14.000,332,11102481,-795,0,1669637533,13015.588594669993,211.47594386999845,54479.13139632 2022-11-28,12:12:15.000,332,11102484,-795,0,1669637534,13015.581858359998,211.55348429999867,54479.08248648 2022-11-28,12:12:16.000,332,11102562,-795,0,1669637535,13015.501022639997,211.60987734000082,54479.08248648 2022-11-28,12:12:17.000,332,11102480,-795,0,1669637536,13015.433659540002,211.68741777000105,54478.9846668 2022-11-28,12:12:18.000,332,11102564,-795,0,1669637537,13015.433659540002,211.7931547199987,54478.99165392 2022-11-28,12:12:19.000,332,11102539,-795,0,1669637538,13015.426923229992,211.83544950000214,54479.005628160005 2022-11-28,12:12:20.000,332,11102527,-795,0,1669637539,13015.426923229992,211.97643210000388,54479.054538000004 2022-11-28,12:12:21.000,332,11102478,-795,0,1669637540,13015.433659540002,212.03282513999875,54479.054538000004 2022-11-28,12:12:22.000,332,11102527,-795,0,1669637541,13015.305669649992,212.1385620900037,54478.83095016001 2022-11-28,12:12:23.000,332,11102531,-795,0,1669637542,13015.332614890001,212.17380774000048,54478.85191152001 2022-11-28,12:12:24.000,332,11102521,-795,0,1669637543,13015.359560129997,212.24429904000135,54478.80300168 2022-11-28,12:12:25.000,332,11102548,-795,0,1669637544,13015.420186919997,212.27954468999815,54478.94973120001 2022-11-28,12:12:26.000,332,11102505,-795,0,1669637545,13015.460604779997,212.32888860000094,54478.94973120001 2022-11-28,12:12:27.000,332,11102527,-795,0,1669637546,13015.447132159992,212.3993799000018,54478.83095016001 2022-11-28,12:12:28.000,332,11102549,-795,0,1669637547,13015.440395849997,212.4346255499986,54478.69819488 2022-11-28,12:12:29.000,332,11102501,-795,0,1669637548,13015.507758949992,212.46987120000267,54478.82396304 2022-11-28,12:12:30.000,332,11102514,-795,0,1669637549,13015.494286330002,212.51216597999883,54478.80300168 2022-11-28,12:12:31.000,332,11102534,-795,0,1669637550,13015.480813709997,212.4839694600014,54478.719156240004 2022-11-28,12:12:32.000,332,11102481,-795,0,1669637551,13015.480813709997,212.55446076000226,54478.78204032001 2022-11-28,12:12:33.000,332,11102498,-795,0,1669637552,13015.399977989997,212.51216597999883,54478.62832368 2022-11-28,12:12:34.000,332,11102471,-795,0,1669637553,13015.393241680002,212.56855902000098,54478.69819488 2022-11-28,12:12:35.000,332,11102467,-795,0,1669637554,13015.420186919997,212.58970640999905,54478.79601456 2022-11-28,12:12:36.000,332,11102500,-795,0,1669637555,13015.346087509992,212.5474116300029,54478.69120776001 2022-11-28,12:12:37.000,332,11102435,-795,0,1669637556,13015.346087509992,212.54036250000354,54478.57941384 2022-11-28,12:12:38.000,332,11102449,-795,0,1669637557,13015.265251789991,212.4839694600014,54478.43967144 2022-11-28,12:12:39.000,332,11102525,-795,0,1669637558,13015.258515479996,212.45577294000395,54478.4606328 2022-11-28,12:12:40.000,332,11102530,-795,0,1669637559,13015.224833929991,212.42757641999924,54478.46761992 2022-11-28,12:12:41.000,332,11102515,-795,0,1669637560,13015.251779170001,212.36413424999773,54478.58640096 2022-11-28,12:12:42.000,332,11102502,-795,0,1669637561,13015.292197030001,212.30774121000286,54478.60736232 2022-11-28,12:12:43.000,332,11102511,-795,0,1669637562,13015.278724409996,212.32888860000094,54478.55845248 2022-11-28,12:12:44.000,332,11102469,-795,0,1669637563,13015.211361310001,212.28659382000478,54478.54447824001 2022-11-28,12:12:45.000,332,11102469,-795,0,1669637564,13015.143998209991,212.23020078000263,54478.3907616 2022-11-28,12:12:46.000,332,11102415,-795,0,1669637565,13015.143998209991,212.24429904000135,54478.46761992 2022-11-28,12:12:47.000,332,11102513,-635,0,1669637566,13015.164207139991,212.27954468999815,54478.59338808001 2022-11-28,12:12:48.000,332,11102538,-795,0,1669637567,13015.10358034999,212.30774121000286,54478.55845248 2022-11-28,12:12:49.000,332,11102515,-795,0,1669637568,13015.00253569999,212.35708511999837,54478.48858128 2022-11-28,12:12:50.000,332,11102487,-795,0,1669637569,13014.975590459995,212.39233077000245,54478.551465360004 2022-11-28,12:12:51.000,332,11102507,-795,0,1669637570,13014.935172599995,212.4839694600014,54478.64928504 2022-11-28,12:12:52.000,332,11102497,-795,0,1669637571,13014.8678095,212.5826572799997,54478.61434944001 2022-11-28,12:12:53.000,332,11102462,-795,0,1669637572,13014.793710089994,212.65314858000056,54478.3907616 2022-11-28,12:12:54.000,332,11102451,-795,0,1669637573,13014.733083299994,212.72363988000143,54478.48858128 2022-11-28,12:12:55.000,332,11102544,-795,0,1669637574,13014.753292229994,212.8434750899978,54478.57941384 2022-11-28,12:12:56.000,332,11102514,-795,0,1669637575,13014.712874369994,212.8928190000006,54478.55845248 2022-11-28,12:12:57.000,332,11102520,-795,0,1669637576,13014.658983889989,213.01970334000362,54478.41871008 2022-11-28,12:12:58.000,332,11102487,-795,0,1669637577,13014.706138059999,213.06199811999977,54478.4606328 2022-11-28,12:12:59.000,332,11102530,-795,0,1669637578,13014.76676485,213.19593159000215,54478.61434944001 2022-11-28,12:13:00.000,332,11102558,-795,0,1669637579,13014.753292229994,213.28052115000173,54478.65627216 2022-11-28,12:13:01.000,332,11102473,-795,0,1669637580,13014.80044639999,213.34396332000324,54478.55845248 2022-11-28,12:13:02.000,332,11102432,-795,0,1669637581,13014.80718271,213.4144546200041,54478.51652976001 2022-11-28,12:13:03.000,332,11102501,-795,0,1669637582,13014.90149104999,213.45674940000026,54478.44665856001 2022-11-28,12:13:04.000,332,11102518,-795,0,1669637583,13015.00253569999,213.4849459199977,54478.4606328 2022-11-28,12:13:05.000,332,11102516,-795,0,1669637584,13015.13052559,213.50609331000305,54478.621336560005 2022-11-28,12:13:06.000,332,11102490,-795,0,1669637585,13015.251779170001,213.5131424400024,54478.71216912001 2022-11-28,12:13:07.000,332,11102502,-795,0,1669637586,13015.285460719992,213.52724070000113,54478.60736232 2022-11-28,12:13:08.000,332,11102568,-795,0,1669637587,13015.393241680002,213.50609331000305,54478.530504 2022-11-28,12:13:09.000,332,11102431,-795,0,1669637588,13015.467341089992,213.45674940000026,54478.59338808001 2022-11-28,12:13:10.000,332,11102519,-795,0,1669637589,13015.554913120002,213.4144546200041,54478.59338808001 2022-11-28,12:13:11.000,332,11102521,-795,0,1669637590,13015.615539910003,213.37215984000068,54478.61434944001 2022-11-28,12:13:12.000,332,11102521,-795,0,1669637591,13015.622276219998,213.2875702800011,54478.68422064001 2022-11-28,12:13:13.000,332,11102514,-795,0,1669637592,13015.602067289998,213.21002985000086,54478.523516880006 2022-11-28,12:13:14.000,332,11102537,-795,0,1669637593,13015.588594669993,213.1042929000032,54478.670246400005 2022-11-28,12:13:15.000,332,11102541,-795,0,1669637594,13015.662694079998,213.01970334000362,54478.79601456 2022-11-28,12:13:16.000,332,11102498,-795,0,1669637595,13015.635748840003,212.9562611700021,54478.80998880001 2022-11-28,12:13:17.000,332,11102438,-795,0,1669637596,13015.595330980002,212.87167161000252,54478.76107896001 2022-11-28,12:13:18.000,332,11102516,-795,0,1669637597,13015.487550019992,212.75888552999822,54478.58640096 2022-11-28,12:13:19.000,332,11102416,-795,0,1669637598,13015.474077400002,212.70249249000335,54478.66325928001 2022-11-28,12:13:20.000,332,11102485,-795,0,1669637599,13015.406714299992,212.61790293000377,54478.71216912001 2022-11-28,12:13:21.000,332,11102534,-795,0,1669637600,13015.352823820002,212.56855902000098,54478.7750532 2022-11-28,12:13:22.000,332,11102500,-795,0,1669637601,13015.325878579992,212.51921510999819,54478.82396304 2022-11-28,12:13:23.000,332,11102447,-795,0,1669637602,13015.143998209991,212.50511684999947,54478.670246400005 2022-11-28,12:13:24.000,332,11102489,-795,0,1669637603,13015.157470829996,212.56855902000098,54478.56543960001 2022-11-28,12:13:25.000,332,11102443,-795,0,1669637604,13015.164207139991,212.51216597999883,54478.78204032001 2022-11-28,12:13:26.000,332,11102524,-795,0,1669637605,13015.10358034999,212.5474116300029,54478.78204032001 2022-11-28,12:13:27.000,332,11102521,-795,0,1669637606,13015.04295355999,212.5967555399984,54478.79601456 2022-11-28,12:13:28.000,332,11102526,-795,0,1669637607,13014.98232676999,212.56855902000098,54478.705182 2022-11-28,12:13:29.000,332,11102523,-795,0,1669637608,13014.98906308,212.65314858000056,54478.73313048001 2022-11-28,12:13:30.000,332,11102463,-795,0,1669637609,13015.00927201,212.65314858000056,54478.97069256 2022-11-28,12:13:31.000,332,11102515,-795,0,1669637610,13014.98906308,212.68839423000463,54478.80998880001 2022-11-28,12:13:32.000,332,11102495,-795,0,1669637611,13015.016008319995,212.72363988000143,54478.90082136001 2022-11-28,12:13:33.000,332,11102437,-795,0,1669637612,13014.98232676999,212.73773814000015,54478.74710472 2022-11-28,12:13:34.000,332,11102471,-795,0,1669637613,13015.00927201,212.7447872699995,54478.80998880001 2022-11-28,12:13:35.000,332,11102507,-795,0,1669637614,13015.016008319995,212.75888552999822,54478.85889864001 2022-11-28,12:13:36.000,332,11102504,-795,0,1669637615,13015.04295355999,212.75888552999822,54478.92876984001 2022-11-28,12:13:37.000,332,11102513,-795,0,1669637616,13015.02274462999,212.75888552999822,54478.78204032001 2022-11-28,12:13:38.000,332,11102494,-795,0,1669637617,13015.016008319995,212.76593466000486,54478.80998880001 2022-11-28,12:13:39.000,332,11102484,-795,0,1669637618,13014.995799389995,212.75888552999822,54478.90082136001 2022-11-28,12:13:40.000,332,11102505,-795,0,1669637619,13014.995799389995,212.78708205000294,54478.97069256 2022-11-28,12:13:41.000,332,11102479,-795,0,1669637620,13014.94190890999,212.80118031000166,54478.907808480006 2022-11-28,12:13:42.000,332,11102499,-795,0,1669637621,13014.82739164,212.81527857000037,54478.87986000001 2022-11-28,12:13:43.000,332,11102507,-795,0,1669637622,13014.67919281999,212.8434750899978,54478.670246400005 2022-11-28,12:13:44.000,332,11102527,-795,0,1669637623,13014.591620789994,212.82232769999973,54478.75409184 2022-11-28,12:13:45.000,332,11102537,-795,0,1669637624,13014.483839829998,212.8575733500038,54478.837937280005 2022-11-28,12:13:46.000,332,11102471,-795,0,1669637625,13014.362586249998,212.83642595999845,54478.85889864001 2022-11-28,12:13:47.000,332,11102513,-795,0,1669637626,13014.335641010002,212.83642595999845,54479.01261528 2022-11-28,12:13:48.000,332,11102545,-795,0,1669637627,13014.187442189992,212.83642595999845,54478.92178272 2022-11-28,12:13:49.000,332,11102444,-795,0,1669637628,13014.126815399992,212.8434750899978,54478.87986000001 2022-11-28,12:13:50.000,332,11102493,-795,0,1669637629,13013.985352889991,212.77298379000422,54478.71216912001 2022-11-28,12:13:51.000,332,11102516,-795,0,1669637630,13013.88430823999,212.8434750899978,54478.57941384 2022-11-28,12:13:52.000,332,11102502,-795,0,1669637631,13013.80347251999,212.80118031000166,54478.64229792001 2022-11-28,12:13:53.000,332,11102489,-795,0,1669637632,13013.715900489995,212.75888552999822,54478.69120776001 2022-11-28,12:13:54.000,332,11102534,-795,0,1669637633,13013.695691559995,212.76593466000486,54478.59338808001 2022-11-28,12:13:55.000,332,11102546,-795,0,1669637634,13013.64853739,212.7306890100008,54478.48159416 2022-11-28,12:13:56.000,332,11102469,-795,0,1669637635,13013.655273699995,212.73773814000015,54478.572426720006 2022-11-28,12:13:57.000,332,11102488,-795,0,1669637636,13013.574437979994,212.72363988000143,54478.47460704001 2022-11-28,12:13:58.000,332,11102534,-795,0,1669637637,13013.527283809999,212.71659075000207,54478.46761992 2022-11-28,12:13:59.000,332,11102522,-795,0,1669637638,13013.426239159999,212.70249249000335,54478.29992904 2022-11-28,12:14:00.000,332,11102514,-795,0,1669637639,13013.473393329994,212.695443360004,54478.31390328 2022-11-28,12:14:01.000,332,11102529,-795,0,1669637640,13013.45992070999,212.7095416200027,54478.3208904 2022-11-28,12:14:02.000,332,11102480,-795,0,1669637641,13013.439711779989,212.67429596999864,54478.41172296 2022-11-28,12:14:03.000,332,11102518,-795,0,1669637642,13013.318458199989,212.7095416200027,54478.27198056 2022-11-28,12:14:04.000,332,11102458,-795,0,1669637643,13013.224149859998,212.695443360004,54478.18114800001 2022-11-28,12:14:05.000,332,11102486,-795,0,1669637644,13013.176995690003,212.75183639999887,54478.2510192 2022-11-28,12:14:06.000,332,11102505,-795,0,1669637645,13013.042269489997,212.72363988000143,54478.22307072 2022-11-28,12:14:07.000,332,11102511,-795,0,1669637646,13012.927752219992,212.7941311800023,54478.118263920005 2022-11-28,12:14:08.000,332,11102521,-795,0,1669637647,13012.799762329996,212.7447872699995,54477.98550864 2022-11-28,12:14:09.000,332,11102554,-795,0,1669637648,13012.718926609996,212.78708205000294,54478.06236696001 2022-11-28,12:14:10.000,332,11102537,-795,0,1669637649,13012.69198137,212.78003292000358,54478.22307072 2022-11-28,12:14:11.000,332,11102531,-795,0,1669637650,13012.66503612999,212.81527857000037,54478.20210936 2022-11-28,12:14:12.000,332,11102566,-795,0,1669637651,13012.54378254999,212.78708205000294,54478.12525104 2022-11-28,12:14:13.000,332,11102430,-795,0,1669637652,13012.38211110999,212.81527857000037,54477.89467608001 2022-11-28,12:14:14.000,332,11102508,-795,0,1669637653,13012.355165869994,212.81527857000037,54477.901663200006 2022-11-28,12:14:15.000,332,11102504,-795,0,1669637654,13012.314748009994,212.83642595999845,54477.94358592001 2022-11-28,12:14:16.000,332,11102512,-795,0,1669637655,13012.314748009994,212.808229440001,54477.89467608001 2022-11-28,12:14:17.000,332,11102523,-795,0,1669637656,13012.213703359994,212.83642595999845,54477.71999808 2022-11-28,12:14:18.000,332,11102481,-795,0,1669637657,13012.254121219994,212.83642595999845,54477.80384352001 2022-11-28,12:14:19.000,332,11102505,-795,0,1669637658,13012.274330149994,212.87872074000188,54477.713010960004 2022-11-28,12:14:20.000,332,11102520,-795,0,1669637659,13012.28106645999,212.91396638999868,54477.80384352001 2022-11-28,12:14:21.000,332,11102555,-795,0,1669637660,13012.233912289994,212.9915068199989,54477.69903672 2022-11-28,12:14:22.000,332,11102541,-795,0,1669637661,13012.26085752999,212.94921204000275,54477.67807536001 2022-11-28,12:14:23.000,332,11102537,-795,0,1669637662,13012.180021809989,213.03380160000233,54477.46846176001 2022-11-28,12:14:24.000,332,11102542,-795,0,1669637663,13012.038559299988,213.13953855,54477.27282240001 2022-11-28,12:14:25.000,332,11102508,-795,0,1669637664,13012.038559299988,213.19593159000215,54477.31474512 2022-11-28,12:14:26.000,332,11102545,-795,0,1669637665,13012.112658709993,213.2029807200015,54477.328719360004 2022-11-28,12:14:27.000,332,11102528,-795,0,1669637666,13012.146340259998,213.2523246300043,54477.53134584 2022-11-28,12:14:28.000,332,11102560,-795,0,1669637667,13012.105922399998,213.266422890003,54477.398590560006 2022-11-28,12:14:29.000,332,11102528,-795,0,1669637668,13011.998141440003,213.266422890003,54477.279809520005 2022-11-28,12:14:30.000,332,11102511,-795,0,1669637669,13012.058768229988,213.24527549999766,54477.18897696 2022-11-28,12:14:31.000,332,11102539,-795,0,1669637670,13012.031822989993,213.27347202000237,54477.279809520005 2022-11-28,12:14:32.000,332,11102512,-795,0,1669637671,13012.105922399998,213.23117723999894,54477.15404136001 2022-11-28,12:14:33.000,332,11102552,-795,0,1669637672,13012.038559299988,213.21707898000022,54476.97237624 2022-11-28,12:14:34.000,332,11102531,-795,0,1669637673,13012.112658709993,213.23117723999894,54477.00731184001 2022-11-28,12:14:35.000,332,11102508,-795,0,1669637674,13012.159812879989,213.22412810999958,54477.09115728 2022-11-28,12:14:36.000,332,11102526,-795,0,1669637675,13012.200230739989,213.1888824600028,54477.0282732 2022-11-28,12:14:37.000,332,11102475,-795,0,1669637676,13012.173285499994,213.1888824600028,54477.00032472 2022-11-28,12:14:38.000,332,11102532,-795,0,1669637677,13012.180021809989,213.18183333000343,54476.79769824001 2022-11-28,12:14:39.000,332,11102524,-795,0,1669637678,13012.119395019989,213.17478420000407,54476.75577552 2022-11-28,12:14:40.000,332,11102496,-795,0,1669637679,13012.186758119999,213.12544029000128,54476.81865960001 2022-11-28,12:14:41.000,332,11102551,-795,0,1669637680,13012.112658709993,213.17478420000407,54476.825646720004 2022-11-28,12:14:42.000,332,11102481,-795,0,1669637681,13012.119395019989,213.1888824600028,54476.8535952 2022-11-28,12:14:43.000,332,11102515,-795,0,1669637682,13012.025086679998,213.13953855,54476.783724 2022-11-28,12:14:44.000,332,11102493,-795,0,1669637683,13011.977932510003,213.13953855,54476.63699448 2022-11-28,12:14:45.000,332,11102506,-795,0,1669637684,13011.890360479993,213.16068593999807,54476.74878840001 2022-11-28,12:14:46.000,332,11102439,-795,0,1669637685,13011.843206309997,213.13953855,54476.657955840004 2022-11-28,12:14:47.000,332,11102504,-795,0,1669637686,13011.796052140002,213.1042929000032,54476.63699448 2022-11-28,12:14:48.000,332,11102540,-795,0,1669637687,13011.701743799997,213.08314550999785,54476.58808464 2022-11-28,12:14:49.000,332,11102510,-795,0,1669637688,13011.580490219996,213.09724377000384,54476.45532936 2022-11-28,12:14:50.000,332,11102489,-795,0,1669637689,13011.55354498,213.12544029000128,54476.50423920001 2022-11-28,12:14:51.000,332,11102554,-795,0,1669637690,13011.560281289996,213.11134203000256,54476.65096872001 2022-11-28,12:14:52.000,332,11102557,-795,0,1669637691,13011.55354498,213.11839116000192,54476.62302024 2022-11-28,12:14:53.000,332,11102518,-795,0,1669637692,13011.39187354,213.11839116000192,54476.40641952 2022-11-28,12:14:54.000,332,11102452,-795,0,1669637693,13011.40534615999,213.11839116000192,54476.42738088 2022-11-28,12:14:55.000,332,11102565,-795,0,1669637694,13011.29082889,213.16068593999807,54476.46231648001 2022-11-28,12:14:56.000,332,11102549,-795,0,1669637695,13011.24367471999,213.1677350700047,54476.42039376 2022-11-28,12:14:57.000,332,11102498,-795,0,1669637696,13011.20325685999,213.21707898000022,54476.203793040004 2022-11-28,12:14:58.000,332,11102518,-795,0,1669637697,13011.18304792999,213.25937376000365,54476.203793040004 2022-11-28,12:14:59.000,332,11102531,-795,0,1669637698,13011.135893759994,213.25937376000365,54476.33654832001 2022-11-28,12:15:00.000,332,11102584,-795,0,1669637699,13011.06179434999,213.31576679999853,54476.28065136 2022-11-28,12:15:01.000,332,11102540,-795,0,1669637700,13011.007903869999,213.34396332000324,54476.24571576001 2022-11-28,12:15:02.000,332,11102534,-795,0,1669637701,13010.933804459994,213.4003563599981,54476.1199476 2022-11-28,12:15:03.000,332,11102521,-795,0,1669637702,13010.852968739993,213.43560201000219,54476.036102160004 2022-11-28,12:15:04.000,332,11102502,-795,0,1669637703,13010.805814569998,213.52724070000113,54475.96623096 2022-11-28,12:15:05.000,332,11102521,-795,0,1669637704,13010.799078259988,213.56953548000456,54476.02212792 2022-11-28,12:15:06.000,332,11102534,-795,0,1669637705,13010.738451470002,213.66822330000286,54475.96623096 2022-11-28,12:15:07.000,332,11102522,-795,0,1669637706,13010.644143129997,213.68937069000094,54475.84744992 2022-11-28,12:15:08.000,332,11102489,-795,0,1669637707,13010.610461579992,213.7457637300031,54475.868411280004 2022-11-28,12:15:09.000,332,11102514,-795,0,1669637708,13010.549834789992,213.8092059000046,54475.96623096 2022-11-28,12:15:10.000,332,11102535,-795,0,1669637709,13010.489207999992,213.85150068000075,54475.71469464001 2022-11-28,12:15:11.000,332,11102530,-795,0,1669637710,13010.435317520001,213.85150068000075,54475.86142416001 2022-11-28,12:15:12.000,332,11102538,-795,0,1669637711,13010.381427039996,213.86559893999947,54475.770591600005 2022-11-28,12:15:13.000,332,11102511,-795,0,1669637712,13010.26690976999,213.87264806999883,54475.60988784 2022-11-28,12:15:14.000,332,11102528,-795,0,1669637713,13010.21301929,213.8796971999982,54475.59591360001 2022-11-28,12:15:15.000,332,11102537,-795,0,1669637714,13010.18607404999,213.87264806999883,54475.66578480001 2022-11-28,12:15:16.000,332,11102495,-795,0,1669637715,13010.1523925,213.87264806999883,54475.64482344001 2022-11-28,12:15:17.000,332,11102472,-795,0,1669637716,13010.098502019995,213.80215676999796,54475.57495224001 2022-11-28,12:15:18.000,332,11102514,-795,0,1669637717,13009.98398474999,213.8092059000046,54475.30944168001 2022-11-28,12:15:19.000,332,11102472,-795,0,1669637718,13009.90314902999,213.76691112000117,54475.3513644 2022-11-28,12:15:20.000,332,11102472,-795,0,1669637719,13009.92335795999,213.75281286000245,54475.30245456 2022-11-28,12:15:21.000,332,11102528,-795,0,1669637720,13009.855994859994,213.7598619900018,54475.34437728 2022-11-28,12:15:22.000,332,11102521,-795,0,1669637721,13009.829049619999,213.73871460000373,54475.37232576 2022-11-28,12:15:23.000,332,11102523,-795,0,1669637722,13009.829049619999,213.6964198200003,54475.3513644 2022-11-28,12:15:24.000,332,11102476,-795,0,1669637723,13009.707796039998,213.75281286000245,54475.15572504 2022-11-28,12:15:25.000,332,11102525,-795,0,1669637724,13009.694323419993,213.75281286000245,54475.07187960001 2022-11-28,12:15:26.000,332,11102524,-795,0,1669637725,13009.552860909993,213.7951076399986,54474.96008568 2022-11-28,12:15:27.000,332,11102496,-795,0,1669637726,13009.593278769993,213.8444515500014,54475.050918240006 2022-11-28,12:15:28.000,332,11102520,-795,0,1669637727,13009.546124599998,213.92904111000098,54475.1068152 2022-11-28,12:15:29.000,332,11102528,-795,0,1669637728,13009.478761500002,213.97838502000377,54475.09284096001 2022-11-28,12:15:30.000,332,11102482,-795,0,1669637729,13009.397925780002,214.0911711000008,54475.02296976001 2022-11-28,12:15:31.000,332,11102488,-795,0,1669637730,13009.377716850002,214.1052693599995,54475.22559624 2022-11-28,12:15:32.000,332,11102482,-795,0,1669637731,13009.323826369997,214.2180554400038,54475.15572504 2022-11-28,12:15:33.000,332,11102518,-795,0,1669637732,13009.135209690001,214.2533010900006,54474.98803416 2022-11-28,12:15:34.000,332,11102539,-795,0,1669637733,13009.05437397,214.3167432600021,54475.002008400006 2022-11-28,12:15:35.000,332,11102510,-795,0,1669637734,13008.97353825,214.35903803999827,54475.050918240006 2022-11-28,12:15:36.000,332,11102499,-795,0,1669637735,13008.89270253,214.40838195000106,54474.96008568 2022-11-28,12:15:37.000,332,11102503,-795,0,1669637736,13008.80513049999,214.4365784699985,54474.79938192 2022-11-28,12:15:38.000,332,11102484,-795,0,1669637737,13008.80513049999,214.50706976999936,54474.813356160004 2022-11-28,12:15:39.000,332,11102495,-795,0,1669637738,13008.79165788,214.49297151000064,54474.87624024001 2022-11-28,12:15:40.000,332,11102505,-795,0,1669637739,13008.798394189995,214.52821716000471,54474.89021448 2022-11-28,12:15:41.000,332,11102486,-795,0,1669637740,13008.73103109,214.53526629000407,54474.7923948 2022-11-28,12:15:42.000,332,11102529,-795,0,1669637741,13008.75124002,214.52116802999808,54474.694575120004 2022-11-28,12:15:43.000,332,11102534,-795,0,1669637742,13008.75124002,214.50706976999936,54474.68758800001 2022-11-28,12:15:44.000,332,11102518,-795,0,1669637743,13008.76471263999,214.48592238000128,54474.547845600006 2022-11-28,12:15:45.000,332,11102528,-795,0,1669637744,13008.798394189995,214.44362759999785,54474.53387136 2022-11-28,12:15:46.000,332,11102544,-795,0,1669637745,13008.91291146,214.40838195000106,54474.666626640006 2022-11-28,12:15:47.000,332,11102512,-795,0,1669637746,13008.879229909995,214.39428369000234,54474.57579408 2022-11-28,12:15:48.000,332,11102509,-795,0,1669637747,13008.960065629995,214.34493977999955,54474.74348496 2022-11-28,12:15:49.000,332,11102461,-795,0,1669637748,13008.95332932,214.30969413000275,54474.51989712001 2022-11-28,12:15:50.000,332,11102530,-795,0,1669637749,13008.91291146,214.3026450000034,54474.477974400004 2022-11-28,12:15:51.000,332,11102568,-795,0,1669637750,13008.95332932,214.27444847999868,54474.56181984 2022-11-28,12:15:52.000,332,11102527,-795,0,1669637751,13008.93312039,214.28854674000468,54474.547845600006 2022-11-28,12:15:53.000,332,11102530,-795,0,1669637752,13008.8724936,214.26035021999996,54474.35220624001 2022-11-28,12:15:54.000,332,11102503,-795,0,1669637753,13008.82533942999,214.29559587000404,54474.32425776001 2022-11-28,12:15:55.000,332,11102467,-795,0,1669637754,13008.798394189995,214.28149760999804,54474.53387136 2022-11-28,12:15:56.000,332,11102531,-795,0,1669637755,13008.74450370999,214.3167432600021,54474.54085848001 2022-11-28,12:15:57.000,332,11102526,-795,0,1669637756,13008.68387691999,214.29559587000404,54474.41509032 2022-11-28,12:15:58.000,332,11102528,-795,0,1669637757,13008.582832269989,214.33084152000083,54474.331244880006 2022-11-28,12:15:59.000,332,11102528,-795,0,1669637758,13008.528941789998,214.37313630000426,54474.34521912 2022-11-28,12:16:00.000,332,11102575,-795,0,1669637759,13008.549150719999,214.42248020999978,54474.38714184 2022-11-28,12:16:01.000,332,11102534,-795,0,1669637760,13008.461578689989,214.4647749900032,54474.41509032 2022-11-28,12:16:02.000,332,11102512,-795,0,1669637761,13008.441369759988,214.53526629000407,54474.49194864001 2022-11-28,12:16:03.000,332,11102507,-795,0,1669637762,13008.360534039988,214.55641368000215,54474.23342520001 2022-11-28,12:16:04.000,332,11102513,-795,0,1669637763,13008.367270349998,214.5846101999996,54474.30329640001 2022-11-28,12:16:05.000,332,11102514,-795,0,1669637764,13008.320116180003,214.6128067200043,54474.12163128 2022-11-28,12:16:06.000,332,11102475,-795,0,1669637765,13008.360534039988,214.66215062999981,54474.1984896 2022-11-28,12:16:07.000,332,11102565,-795,0,1669637766,13008.407688209998,214.71854367000196,54474.29630928 2022-11-28,12:16:08.000,332,11102548,-795,0,1669637767,13008.488523929998,214.76788758000475,54474.25438656001 2022-11-28,12:16:09.000,332,11102545,-795,0,1669637768,13008.427897139998,214.78198584000347,54474.10765704 2022-11-28,12:16:10.000,332,11102516,-795,0,1669637769,13008.488523929998,214.8454280099977,54474.07272144 2022-11-28,12:16:11.000,332,11102524,-795,0,1669637770,13008.616513819994,214.8595262700037,54474.28233504001 2022-11-28,12:16:12.000,332,11102535,-795,0,1669637771,13008.670404299999,214.92296843999793,54474.22643808 2022-11-28,12:16:13.000,332,11102524,-795,0,1669637772,13008.576095959994,214.9934597399988,54473.89804344001 2022-11-28,12:16:14.000,332,11102480,-795,0,1669637773,13008.71082216,215.0075580000048,54474.06573432001 2022-11-28,12:16:15.000,332,11102505,-795,0,1669637774,13008.72429477999,215.07804929999838,54474.07970856 2022-11-28,12:16:16.000,332,11102493,-795,0,1669637775,13008.80513049999,215.13444234000053,54474.17752824 2022-11-28,12:16:17.000,332,11102502,-795,0,1669637776,13008.80513049999,215.16263885999797,54474.07272144 2022-11-28,12:16:18.000,332,11102479,-795,0,1669637777,13008.83207574,215.23313015999884,54474.13560552001 2022-11-28,12:16:19.000,332,11102525,-795,0,1669637778,13008.91291146,215.2683758100029,54474.25438656001 2022-11-28,12:16:20.000,332,11102516,-795,0,1669637779,13008.88596621999,215.28952320000099,54474.1984896 2022-11-28,12:16:21.000,332,11102481,-795,0,1669637780,13008.818603119995,215.33181798000442,54474.08669568001 2022-11-28,12:16:22.000,332,11102503,-795,0,1669637781,13008.80513049999,215.45870232000016,54474.093682800005 2022-11-28,12:16:23.000,332,11102550,-795,0,1669637782,13008.76471263999,215.49394797000423,54474.06573432001 2022-11-28,12:16:24.000,332,11102536,-795,0,1669637783,13008.74450370999,215.48689884000487,54473.96791464001 2022-11-28,12:16:25.000,332,11102492,-795,0,1669637784,13008.818603119995,215.62083230999997,54474.13560552001 2022-11-28,12:16:26.000,332,11102510,-795,0,1669637785,13008.80513049999,215.64902883000468,54474.08669568001 2022-11-28,12:16:27.000,332,11102545,-795,0,1669637786,13008.69061323,215.73361839000427,54473.96791464001 2022-11-28,12:16:28.000,332,11102484,-795,0,1669637787,13008.798394189995,215.7265692600049,54474.11464416001 2022-11-28,12:16:29.000,332,11102487,-795,0,1669637788,13008.86575728999,215.83230621000257,54474.15656688001 2022-11-28,12:16:30.000,332,11102511,-795,0,1669637789,13008.75124002,215.87460098999873,54474.00983736 2022-11-28,12:16:31.000,332,11102533,-795,0,1669637790,13008.76471263999,215.98033794000366,54474.163554000006 2022-11-28,12:16:32.000,332,11102477,-795,0,1669637791,13008.75124002,216.02263271999982,54474.13560552001 2022-11-28,12:16:33.000,332,11102512,-795,0,1669637792,13008.71082216,216.0931240200007,54474.11464416001 2022-11-28,12:16:34.000,332,11102553,-795,0,1669637793,13008.737767399994,216.17771358000027,54474.28932216 2022-11-28,12:16:35.000,332,11102551,-795,0,1669637794,13008.737767399994,216.27640139999858,54474.2683608 2022-11-28,12:16:36.000,332,11102514,-795,0,1669637795,13008.73103109,216.41033487000095,54474.13560552001 2022-11-28,12:16:37.000,332,11102481,-795,0,1669637796,13008.650195369999,216.47377704000246,54474.0587472 2022-11-28,12:16:38.000,332,11102525,-795,0,1669637797,13008.697349539994,216.59361224999884,54474.07970856 2022-11-28,12:16:39.000,332,11102524,-795,0,1669637798,13008.656931679994,216.72049659000186,54474.14957976 2022-11-28,12:16:40.000,332,11102511,-795,0,1669637799,13008.66366798999,216.84738093000487,54474.14957976 2022-11-28,12:16:41.000,332,11102563,-795,0,1669637800,13008.656931679994,216.9108230999991,54474.0587472 2022-11-28,12:16:42.000,332,11102507,-795,0,1669637801,13008.737767399994,217.00246178999805,54474.191502480004 2022-11-28,12:16:43.000,332,11102503,-795,0,1669637802,13008.71082216,217.0588548300002,54474.24041232 2022-11-28,12:16:44.000,332,11102503,-795,0,1669637803,13008.72429477999,217.15049351999915,54474.13560552001 2022-11-28,12:16:45.000,332,11102551,-795,0,1669637804,13008.79165788,217.22098482,54474.212463840006 2022-11-28,12:16:46.000,332,11102555,-795,0,1669637805,13008.81186681,217.31967263999832,54474.14957976 2022-11-28,12:16:47.000,332,11102537,-795,0,1669637806,13008.798394189995,217.43950785000197,54474.05176008 2022-11-28,12:16:48.000,332,11102503,-795,0,1669637807,13008.838812049995,217.53819567000028,54474.15656688001 2022-11-28,12:16:49.000,332,11102530,-795,0,1669637808,13008.859020979995,217.6650800100033,54474.17054112 2022-11-28,12:16:50.000,332,11102517,-795,0,1669637809,13008.98701086999,217.7003256600001,54474.30329640001 2022-11-28,12:16:51.000,332,11102538,-795,0,1669637810,13009.040901349996,217.78491521999968,54474.30329640001 2022-11-28,12:16:52.000,332,11102502,-795,0,1669637811,13009.081319209996,217.82016087000375,54474.35220624001 2022-11-28,12:16:53.000,332,11102528,-795,0,1669637812,13009.088055519991,217.8906521700046,54474.34521912 2022-11-28,12:16:54.000,332,11102520,-795,0,1669637813,13009.175627550001,217.9470452099995,54474.4430388 2022-11-28,12:16:55.000,332,11102551,-795,0,1669637814,13009.216045410001,217.96819260000484,54474.526884240004 2022-11-28,12:16:56.000,332,11102556,-795,0,1669637815,13009.290144819992,217.98933999000292,54474.53387136 2022-11-28,12:16:57.000,332,11102488,-795,0,1669637816,13009.323826369997,218.00343825000164,54474.45002592001 2022-11-28,12:16:58.000,332,11102532,-795,0,1669637817,13009.384453159997,217.98229086000356,54474.477974400004 2022-11-28,12:16:59.000,332,11102487,-795,0,1669637818,13009.546124599998,217.9258978200014,54474.58976832001 2022-11-28,12:17:00.000,332,11102530,-795,0,1669637819,13009.680850799989,217.87655390999862,54474.70156224 2022-11-28,12:17:01.000,332,11102530,-795,0,1669637820,13009.748213899999,217.8272100000031,54474.70854936001 2022-11-28,12:17:02.000,332,11102521,-795,0,1669637821,13009.855994859994,217.77081696000096,54474.715536480006 2022-11-28,12:17:03.000,332,11102529,-795,0,1669637822,13009.916621649994,217.7285221800048,54474.65963952001 2022-11-28,12:17:04.000,332,11102532,-795,0,1669637823,13009.97051213,217.70737478999945,54474.63867816001 2022-11-28,12:17:05.000,332,11102553,-795,0,1669637824,13010.10523832999,217.62983435999922,54474.80636904001 2022-11-28,12:17:06.000,332,11102527,-795,0,1669637825,13010.27364608,217.58753958000307,54474.91117584 2022-11-28,12:17:07.000,332,11102533,-795,0,1669637826,13010.307327629991,217.5804904500037,54474.90418872001 2022-11-28,12:17:08.000,332,11102510,-795,0,1669637827,13010.347745489991,217.5804904500037,54474.86925312 2022-11-28,12:17:09.000,332,11102510,-795,0,1669637828,13010.401635969996,217.57344132000435,54475.02296976001 2022-11-28,12:17:10.000,332,11102528,-795,0,1669637829,13010.455526450001,217.5804904500037,54474.981047040004 2022-11-28,12:17:11.000,332,11102506,-795,0,1669637830,13010.462262759997,217.59458871000243,54475.02296976001 2022-11-28,12:17:12.000,332,11102551,-795,0,1669637831,13010.495944310002,217.679178270002,54475.1068152 2022-11-28,12:17:13.000,332,11102493,-795,0,1669637832,13010.421844899996,217.69327653000073,54474.99502128001 2022-11-28,12:17:14.000,332,11102533,-795,0,1669637833,13010.462262759997,217.7990134799984,54475.07187960001 2022-11-28,12:17:15.000,332,11102526,-795,0,1669637834,13010.549834789992,217.89770130000397,54475.1766864 2022-11-28,12:17:16.000,332,11102482,-795,0,1669637835,13010.536362170002,217.9611434699982,54475.197647760004 2022-11-28,12:17:17.000,332,11102486,-795,0,1669637836,13010.536362170002,218.03868389999843,54475.148737920004 2022-11-28,12:17:18.000,332,11102503,-795,0,1669637837,13010.509416929992,218.1726173700008,54475.07187960001 2022-11-28,12:17:19.000,332,11102518,-795,0,1669637838,13010.536362170002,218.27835431999847,54475.169699280006 2022-11-28,12:17:20.000,332,11102469,-795,0,1669637839,13010.644143129997,218.37704214000405,54475.26053184001 2022-11-28,12:17:21.000,332,11102482,-795,0,1669637840,13010.718242540002,218.51097560999915,54475.41424848 2022-11-28,12:17:22.000,332,11102514,-795,0,1669637841,13010.785605639998,218.6167125600041,54475.435209840005 2022-11-28,12:17:23.000,332,11102536,-795,0,1669637842,13010.873177669993,218.7294986400011,54475.44918408 2022-11-28,12:17:24.000,332,11102534,-795,0,1669637843,13010.987694939999,218.84933385000477,54475.37232576 2022-11-28,12:17:25.000,332,11102420,-795,0,1669637844,13011.12242113999,218.93392341000435,54475.505081040006 2022-11-28,12:17:26.000,332,11102535,-795,0,1669637845,13011.18304792999,219.05375862000074,54475.505081040006 2022-11-28,12:17:27.000,332,11102488,-795,0,1669637846,13011.32451043999,219.1876920900031,54475.602900720005 2022-11-28,12:17:28.000,332,11102486,-795,0,1669637847,13011.358191989995,219.2722816500027,54475.37931288001 2022-11-28,12:17:29.000,332,11102505,-795,0,1669637848,13011.48618187999,219.39211685999908,54475.54001664 2022-11-28,12:17:30.000,332,11102486,-795,0,1669637849,13011.735425350002,219.44850990000123,54475.83347568001 2022-11-28,12:17:31.000,332,11102486,-795,0,1669637850,13011.863415239997,219.57539424000424,54475.92430824 2022-11-28,12:17:32.000,332,11102508,-795,0,1669637851,13012.004877749998,219.67408206000255,54475.93129536001 2022-11-28,12:17:33.000,332,11102444,-795,0,1669637852,13012.065504539998,219.78686813999957,54475.868411280004 2022-11-28,12:17:34.000,332,11102492,-795,0,1669637853,13012.247384909999,219.829162920003,54475.96623096 2022-11-28,12:17:35.000,332,11102479,-795,0,1669637854,13012.456210519995,219.9912929100028,54476.21078016 2022-11-28,12:17:36.000,332,11102529,-795,0,1669637855,13012.597673029995,220.08998073000112,54476.31558696001 2022-11-28,12:17:37.000,332,11102485,-795,0,1669637856,13012.64482719999,220.16752116000134,54476.21078016 2022-11-28,12:17:38.000,332,11102535,-795,0,1669637857,13012.77281709,220.30145463000372,54476.371483920004 2022-11-28,12:17:39.000,332,11102522,-795,0,1669637858,13012.941224839997,220.36489679999795,54476.54616192 2022-11-28,12:17:40.000,332,11102536,-795,0,1669637859,13013.035533180002,220.49178114000097,54476.58109752001 2022-11-28,12:17:41.000,332,11102491,-795,0,1669637860,13013.156786760002,220.5693215700012,54476.61603312 2022-11-28,12:17:42.000,332,11102490,-795,0,1669637861,13013.244358789998,220.66096026000014,54476.73481416 2022-11-28,12:17:43.000,332,11102536,-795,0,1669637862,13013.291512959993,220.71030417000293,54476.706865680004 2022-11-28,12:17:44.000,332,11102505,-795,0,1669637863,13013.392557609994,220.7807954700038,54476.657955840004 2022-11-28,12:17:45.000,332,11102525,-795,0,1669637864,13013.56096535999,220.90063068000018,54476.88154368 2022-11-28,12:17:46.000,332,11102479,-795,0,1669637865,13013.715900489995,220.9429254600036,54476.97936336 2022-11-28,12:17:47.000,332,11102529,-795,0,1669637866,13013.85062669,220.95702372000233,54477.042247440004 2022-11-28,12:17:48.000,332,11102511,-795,0,1669637867,13013.958407649996,220.98522023999976,54477.14705424 2022-11-28,12:17:49.000,332,11102502,-795,0,1669637868,13014.059452299996,220.9781711100004,54477.1680156 2022-11-28,12:17:50.000,332,11102515,-795,0,1669637869,13014.160496949997,221.0275150200032,54477.00032472 2022-11-28,12:17:51.000,332,11102499,-795,0,1669637870,13014.362586249998,221.00636762999784,54477.25186104001 2022-11-28,12:17:52.000,332,11102529,-795,0,1669637871,13014.463630899998,221.02046589000383,54477.33570648 2022-11-28,12:17:53.000,332,11102530,-795,0,1669637872,13014.591620789994,221.02046589000383,54477.27282240001 2022-11-28,12:17:54.000,332,11102541,-795,0,1669637873,13014.706138059999,221.0768589299987,54477.482436 2022-11-28,12:17:55.000,332,11102562,-795,0,1669637874,13014.874545809995,221.0909571900047,54477.57326856 2022-11-28,12:17:56.000,332,11102535,-795,0,1669637875,13014.98232676999,221.09800632000406,54477.6221784 2022-11-28,12:17:57.000,332,11102524,-795,0,1669637876,13015.12378927999,221.11210458000278,54477.65711400001 2022-11-28,12:17:58.000,332,11102520,-795,0,1669637877,13015.164207139991,221.14030110000022,54477.5523072 2022-11-28,12:17:59.000,332,11102519,-795,0,1669637878,13015.231570240001,221.16849761999765,54477.65711400001 2022-11-28,12:18:00.000,332,11102491,-795,0,1669637879,13015.332614890001,221.18259588000365,54477.75493368001 2022-11-28,12:18:01.000,332,11102536,-795,0,1669637880,13015.386505369992,221.2248906599998,54477.901663200006 2022-11-28,12:18:02.000,332,11102503,-795,0,1669637881,13015.581858359998,221.26013631000387,54478.11127680001 2022-11-28,12:18:03.000,332,11102497,-795,0,1669637882,13015.629012529993,221.1614484899983,54478.188135120006 2022-11-28,12:18:04.000,332,11102521,-795,0,1669637883,13015.669430389993,221.189645010003,54478.23005784001 2022-11-28,12:18:05.000,332,11102478,-795,0,1669637884,13015.730057179993,221.10505545000342,54478.13922528001 2022-11-28,12:18:06.000,332,11102510,-795,0,1669637885,13015.851310759994,221.0909571900047,54478.26499344 2022-11-28,12:18:07.000,332,11102555,-795,0,1669637886,13015.95909171999,221.03456415000255,54478.37678736001 2022-11-28,12:18:08.000,332,11102553,-795,0,1669637887,13016.03992743999,221.00636762999784,54478.453645680005 2022-11-28,12:18:09.000,332,11102494,-795,0,1669637888,13016.073608989995,220.9429254600036,54478.404735840006 2022-11-28,12:18:10.000,332,11102529,-795,0,1669637889,13016.16791733,220.92177806999825,54478.51652976001 2022-11-28,12:18:11.000,332,11102529,-795,0,1669637890,13016.363270319991,220.85833590000402,54478.80300168 2022-11-28,12:18:12.000,332,11102539,-795,0,1669637891,13016.383479249991,220.8301393799993,54478.82396304 2022-11-28,12:18:13.000,332,11102501,-795,0,1669637892,13016.41042449,220.72440243000165,54478.69120776001 2022-11-28,12:18:14.000,332,11102528,-795,0,1669637893,13016.477787589996,220.68915678000485,54478.85191152001 2022-11-28,12:18:15.000,332,11102515,-795,0,1669637894,13016.592304860002,220.65391113000078,54479.054538000004 2022-11-28,12:18:16.000,332,11102510,-795,0,1669637895,13016.619250099997,220.61866548000398,54479.11043496 2022-11-28,12:18:17.000,332,11102512,-795,0,1669637896,13016.686613199992,220.5340759200044,54479.19428040001 2022-11-28,12:18:18.000,332,11102509,-795,0,1669637897,13016.700085819997,220.5340759200044,54479.25017736 2022-11-28,12:18:19.000,332,11102525,-795,0,1669637898,13016.747239989993,220.50587939999969,54479.222228880004 2022-11-28,12:18:20.000,332,11102530,-795,0,1669637899,13016.841548329998,220.52702678999776,54479.39690688 2022-11-28,12:18:21.000,332,11102503,-795,0,1669637900,13016.875229879988,220.4847320100016,54479.389919760004 2022-11-28,12:18:22.000,332,11102537,-795,0,1669637901,13016.895438809988,220.49883027000033,54479.43184248001 2022-11-28,12:18:23.000,332,11102527,-795,0,1669637902,13016.915647739988,220.44243722999818,54479.37594552 2022-11-28,12:18:24.000,332,11102548,-795,0,1669637903,13017.016692389989,220.47768288000225,54479.37594552 2022-11-28,12:18:25.000,332,11102512,-795,0,1669637904,13017.104264419999,220.4706337500029,54479.57158488001 2022-11-28,12:18:26.000,332,11102485,-795,0,1669637905,13017.151418589994,220.4494863600048,54479.65543032 2022-11-28,12:18:27.000,332,11102524,-795,0,1669637906,13017.21878168999,220.42833896999946,54479.69036592001 2022-11-28,12:18:28.000,332,11102482,-795,0,1669637907,13017.292881099995,220.4212898400001,54479.64844320001 2022-11-28,12:18:29.000,332,11102509,-795,0,1669637908,13017.28614479,220.39309332000266,54479.46677808 2022-11-28,12:18:30.000,332,11102514,-795,0,1669637909,13017.4276073,220.37899506000394,54479.80215984 2022-11-28,12:18:31.000,332,11102527,-795,0,1669637910,13017.52865195,220.3367002800005,54479.87901816 2022-11-28,12:18:32.000,332,11102537,-795,0,1669637911,13017.54212456999,220.30145463000372,54479.89997952 2022-11-28,12:18:33.000,332,11102524,-795,0,1669637912,13017.56906981,220.25211072000093,54479.83010832 2022-11-28,12:18:34.000,332,11102471,-795,0,1669637913,13017.649905530001,220.21686507000413,54479.87901816 2022-11-28,12:18:35.000,332,11102523,-795,0,1669637914,13017.771159110001,220.16752116000134,54480.11658024 2022-11-28,12:18:36.000,332,11102495,-795,0,1669637915,13017.777895419997,220.10407898999983,54480.14452872 2022-11-28,12:18:37.000,332,11102536,-795,0,1669637916,13017.811576970002,220.0265385599996,54480.130554480005 2022-11-28,12:18:38.000,332,11102537,-795,0,1669637917,13017.730741250001,219.98424378000345,54479.95587648001 2022-11-28,12:18:39.000,332,11102509,-795,0,1669637918,13017.730741250001,219.89965422000387,54479.962863600005 2022-11-28,12:18:40.000,332,11102480,-795,0,1669637919,13017.791368040002,219.9278507400013,54480.060683280004 2022-11-28,12:18:41.000,332,11102497,-795,0,1669637920,13017.804840659992,219.8785068299985,54480.14452872 2022-11-28,12:18:42.000,332,11102520,-795,0,1669637921,13017.825049589992,219.85031031000108,54480.22138704001 2022-11-28,12:18:43.000,332,11102513,-795,0,1669637922,13017.791368040002,219.85031031000108,54480.27029688001 2022-11-28,12:18:44.000,332,11102550,-795,0,1669637923,13017.744213869992,219.8926050900045,54480.23536128 2022-11-28,12:18:45.000,332,11102511,-795,0,1669637924,13017.784631729992,219.84326118000172,54480.27029688001 2022-11-28,12:18:46.000,332,11102523,-795,0,1669637925,13017.750950180001,219.8785068299985,54480.3122196 2022-11-28,12:18:47.000,332,11102506,-795,0,1669637926,13017.798104349997,219.9278507400013,54480.34016808001 2022-11-28,12:18:48.000,332,11102596,-795,0,1669637927,13017.757686489997,219.9137524800026,54480.20042568001 2022-11-28,12:18:49.000,332,11102487,-795,0,1669637928,13017.791368040002,219.97014552000473,54480.249335520006 2022-11-28,12:18:50.000,332,11102526,-795,0,1669637929,13017.878940069997,220.08998073000112,54480.44497488 2022-11-28,12:18:51.000,332,11102528,-795,0,1669637930,13017.939566859997,220.16047203000198,54480.42401352 2022-11-28,12:18:52.000,332,11102558,-795,0,1669637931,13017.986721029993,220.28030723999836,54480.465936240005 2022-11-28,12:18:53.000,332,11102454,-795,0,1669637932,13018.006929959993,220.3578476699986,54480.30523248 2022-11-28,12:18:54.000,332,11102393,-795,0,1669637933,13018.054084130003,220.42833896999946,54480.36811656001 2022-11-28,12:18:55.000,332,11102495,-795,0,1669637934,13018.107974609993,220.5199776599984,54480.451962 2022-11-28,12:18:56.000,332,11102521,-795,0,1669637935,13018.215755569989,220.61866548000398,54480.49388472 2022-11-28,12:18:57.000,332,11102484,-795,0,1669637936,13018.249437119994,220.75259894999908,54480.41003928001 2022-11-28,12:18:58.000,332,11102478,-795,0,1669637937,13018.350481769994,220.8301393799993,54480.47292336 2022-11-28,12:18:59.000,332,11102521,-795,0,1669637938,13018.5054169,220.9429254600036,54480.61965288 2022-11-28,12:19:00.000,332,11102500,-795,0,1669637939,13018.58625262,220.98522023999976,54480.68952408 2022-11-28,12:19:01.000,332,11102482,-795,0,1669637940,13018.64687941,221.0909571900047,54480.682536960005 2022-11-28,12:19:02.000,332,11102469,-795,0,1669637941,13018.734451439996,221.11210458000278,54480.64760136 2022-11-28,12:19:03.000,332,11102485,-795,0,1669637942,13018.72771513,221.21079240000108,54480.52882032001 2022-11-28,12:19:04.000,332,11102553,-795,0,1669637943,13018.848968710001,221.24603804999788,54480.52882032001 2022-11-28,12:19:05.000,332,11102524,-795,0,1669637944,13018.929804430001,221.2742345700026,54480.70349832001 2022-11-28,12:19:06.000,332,11102527,-795,0,1669637945,13019.071266940002,221.26718544000323,54480.75939528 2022-11-28,12:19:07.000,332,11102493,-795,0,1669637946,13019.104948489992,221.3094802199994,54480.72445968001 2022-11-28,12:19:08.000,332,11102500,-795,0,1669637947,13019.219465759998,221.29538196000067,54480.66856272 2022-11-28,12:19:09.000,332,11102482,-795,0,1669637948,13019.300301479998,221.2883328300013,54480.74542104001 2022-11-28,12:19:10.000,332,11102527,-795,0,1669637949,13019.461972919999,221.2742345700026,54480.752408160006 2022-11-28,12:19:11.000,332,11102498,-795,0,1669637950,13019.529336019994,221.19669414000236,54480.71747256 2022-11-28,12:19:12.000,332,11102528,-795,0,1669637951,13019.62364436,221.19669414000236,54480.74542104001 2022-11-28,12:19:13.000,332,11102495,-795,0,1669637952,13019.72468901,221.11915371000214,54480.682536960005 2022-11-28,12:19:14.000,332,11102518,-795,0,1669637953,13019.812261039995,221.0909571900047,54480.67554984001 2022-11-28,12:19:15.000,332,11102502,-795,0,1669637954,13019.98066878999,221.04866241000127,54480.87118920001 2022-11-28,12:19:16.000,332,11102501,-795,0,1669637955,13020.095186059996,220.95702372000233,54480.87118920001 2022-11-28,12:19:17.000,332,11102495,-795,0,1669637956,13020.135603919996,220.9781711100004,54480.92708616 2022-11-28,12:19:18.000,332,11102478,-795,0,1669637957,13020.209703330002,220.8794832900021,54480.801318000005 2022-11-28,12:19:19.000,332,11102448,-795,0,1669637958,13020.270330120002,220.8301393799993,54480.81529224 2022-11-28,12:19:20.000,332,11102492,-795,0,1669637959,13020.330956910002,220.75259894999908,54480.8362536 2022-11-28,12:19:21.000,332,11102509,-795,0,1669637960,13020.378111079997,220.68915678000485,54480.77336952001 2022-11-28,12:19:22.000,332,11102498,-795,0,1669637961,13020.539782519998,220.61866548000398,54480.969008880005 2022-11-28,12:19:23.000,332,11102539,-795,0,1669637962,13020.553255139988,220.54817418000312,54480.87817632 2022-11-28,12:19:24.000,332,11102493,-795,0,1669637963,13020.627354549993,220.4706337500029,54480.81529224 2022-11-28,12:19:25.000,332,11102432,-795,0,1669637964,13020.674508719989,220.39309332000266,54480.94804752 2022-11-28,12:19:26.000,332,11102517,-795,0,1669637965,13020.762080749999,220.28735636999772,54480.96202176001 2022-11-28,12:19:27.000,332,11102518,-795,0,1669637966,13020.741871819999,220.20276680999814,54480.89215056001 2022-11-28,12:19:28.000,332,11102523,-795,0,1669637967,13020.8631254,220.1252263799979,54480.87118920001 2022-11-28,12:19:29.000,332,11102497,-795,0,1669637968,13020.869861709994,220.05473508000432,54480.80830512 2022-11-28,12:19:30.000,332,11102497,-795,0,1669637969,13020.93722480999,219.98424378000345,54481.01093160001 2022-11-28,12:19:31.000,332,11102504,-795,0,1669637970,13021.092159939995,219.87145769999916,54481.05285432 2022-11-28,12:19:32.000,332,11102473,-795,0,1669637971,13021.22688614,219.75162249000277,54481.1157384 2022-11-28,12:19:33.000,332,11102543,-795,0,1669637972,13021.24709507,219.69522945000062,54481.09477704 2022-11-28,12:19:34.000,332,11102549,-795,0,1669637973,13021.20667721,219.57539424000424,54480.975996 2022-11-28,12:19:35.000,332,11102473,-795,0,1669637974,13021.287512930001,219.47670641999866,54481.017918720005 2022-11-28,12:19:36.000,332,11102552,-795,0,1669637975,13021.435711749997,219.35687121000228,54481.136699760005 2022-11-28,12:19:37.000,332,11102511,-795,0,1669637976,13021.469393300002,219.3216255599982,54481.19259672 2022-11-28,12:19:38.000,332,11102491,-795,0,1669637977,13021.577174259997,219.24408512999798,54481.21355808 2022-11-28,12:19:39.000,332,11102502,-795,0,1669637978,13021.617592119997,219.23703599999862,54481.24849368001 2022-11-28,12:19:40.000,332,11102532,-795,0,1669637979,13021.745582009993,219.1876920900031,54481.43714592 2022-11-28,12:19:41.000,332,11102496,-795,0,1669637980,13021.772527249988,219.14539730999968,54481.44413304001 2022-11-28,12:19:42.000,332,11102504,-795,0,1669637981,13021.880308209998,219.11720079000224,54481.38124896 2022-11-28,12:19:43.000,332,11102515,-795,0,1669637982,13021.860099279998,219.09605340000417,54481.234519440004 2022-11-28,12:19:44.000,332,11102538,-795,0,1669637983,13021.913989759989,219.05375862000074,54481.41618456001 2022-11-28,12:19:45.000,332,11102514,-795,0,1669637984,13021.988089169994,219.08195513999817,54481.53496560001 2022-11-28,12:19:46.000,332,11102520,-795,0,1669637985,13022.01503440999,219.05375862000074,54481.49304288001 2022-11-28,12:19:47.000,332,11102480,-795,0,1669637986,13022.04197965,219.13834818000032,54481.64675952 2022-11-28,12:19:48.000,332,11102513,-795,0,1669637987,13022.01503440999,219.13129905000096,54481.61881104 2022-11-28,12:19:49.000,332,11102488,-795,0,1669637988,13022.03524333999,219.1594955699984,54481.639772400005 2022-11-28,12:19:50.000,332,11102492,-795,0,1669637989,13022.06218858,219.22998686999927,54481.639772400005 2022-11-28,12:19:51.000,332,11102457,-795,0,1669637990,13022.05545226999,219.25818339000398,54481.75156632001 2022-11-28,12:19:52.000,332,11102469,-795,0,1669637991,13022.028507029994,219.30047817000013,54481.73060496001 2022-11-28,12:19:53.000,332,11102515,-795,0,1669637992,13021.893780829989,219.32867469000485,54481.66772088 2022-11-28,12:19:54.000,332,11102535,-795,0,1669637993,13021.934198689989,219.39211685999908,54481.70964360001 2022-11-28,12:19:55.000,332,11102470,-795,0,1669637994,13021.947671309994,219.46260815999995,54481.83541176 2022-11-28,12:19:56.000,332,11102494,-795,0,1669637995,13021.913989759989,219.46260815999995,54481.73060496001 2022-11-28,12:19:57.000,332,11102515,-795,0,1669637996,13021.920726069999,219.49080468000466,54481.83541176 2022-11-28,12:19:58.000,332,11102513,-795,0,1669637997,13021.873571899989,219.5190012000021,54481.73060496001 2022-11-28,12:19:59.000,332,11102503,-795,0,1669637998,13021.866835589994,219.49080468000466,54481.62579816 2022-11-28,12:20:00.000,332,11102510,-795,0,1669637999,13021.893780829989,219.47670641999866,54481.688682240005 2022-11-28,12:20:01.000,332,11102468,-795,0,1669638000,13021.913989759989,219.44850990000123,54481.71663072 2022-11-28,12:20:02.000,332,11102515,-795,0,1669638001,13022.04197965,219.4062151199978,54481.75156632001 2022-11-28,12:20:03.000,332,11102491,-795,0,1669638002,13022.048715959994,219.36392034000164,54481.807463280005 2022-11-28,12:20:04.000,332,11102476,-795,0,1669638003,13022.11607905999,219.25113426000462,54481.69566936 2022-11-28,12:20:05.000,332,11102504,-795,0,1669638004,13022.20365109,219.24408512999798,54481.8144504 2022-11-28,12:20:06.000,332,11102518,-795,0,1669638005,13022.271014189995,219.1735938300044,54481.69566936 2022-11-28,12:20:07.000,332,11102473,-795,0,1669638006,13022.331640979995,219.0749060099988,54481.78650192 2022-11-28,12:20:08.000,332,11102495,-795,0,1669638007,13022.439421939991,219.08195513999817,54481.82842464001 2022-11-28,12:20:09.000,332,11102513,-795,0,1669638008,13022.40574039,218.95507080000243,54481.737592080004 2022-11-28,12:20:10.000,332,11102499,-795,0,1669638009,13022.513521349996,218.9621199300018,54481.72361784 2022-11-28,12:20:11.000,332,11102526,-795,0,1669638010,13022.621302309992,218.89867776000028,54481.82842464001 2022-11-28,12:20:12.000,332,11102490,-795,0,1669638011,13022.621302309992,218.84228471999813,54481.84938600001 2022-11-28,12:20:13.000,332,11102548,-795,0,1669638012,13022.526993970001,218.82113733000006,54481.72361784 2022-11-28,12:20:14.000,332,11102501,-795,0,1669638013,13022.567411830001,218.78589168000326,54481.77252768 2022-11-28,12:20:15.000,332,11102496,-795,0,1669638014,13022.520257659991,218.7506460299992,54481.737592080004 2022-11-28,12:20:16.000,332,11102538,-795,0,1669638015,13022.520257659991,218.7294986400011,54481.89130872 2022-11-28,12:20:17.000,332,11102525,-795,0,1669638016,13022.44615825,218.65195821000088,54481.807463280005 2022-11-28,12:20:18.000,332,11102500,-795,0,1669638017,13022.493312419996,218.65900734000024,54481.94021856 2022-11-28,12:20:19.000,332,11102528,-795,0,1669638018,13022.500048729991,218.59556516999874,54481.89829584001 2022-11-28,12:20:20.000,332,11102486,-795,0,1669638019,13022.574148139996,218.5673686500013,54482.03803824001 2022-11-28,12:20:21.000,332,11102478,-795,0,1669638020,13022.46636718,218.53917213000386,54481.98214128 2022-11-28,12:20:22.000,332,11102488,-795,0,1669638021,13022.42594932,218.48982822000107,54481.98214128 2022-11-28,12:20:23.000,332,11102544,-795,0,1669638022,13022.38553146,218.45458257000428,54481.96816704001 2022-11-28,12:20:24.000,332,11102539,-795,0,1669638023,13022.372058839996,218.4052386600015,54481.9891284 2022-11-28,12:20:25.000,332,11102481,-795,0,1669638024,13022.33837728999,218.3840912700034,54482.12188368 2022-11-28,12:20:26.000,332,11102524,-795,0,1669638025,13022.392267769996,218.34884561999934,54482.21271624001 2022-11-28,12:20:27.000,332,11102474,-795,0,1669638026,13022.35858621999,218.34884561999934,54482.1288708 2022-11-28,12:20:28.000,332,11102510,-795,0,1669638027,13022.31816835999,218.3558947499987,54482.00310264 2022-11-28,12:20:29.000,332,11102488,-795,0,1669638028,13022.33837728999,218.33474736000062,54482.07996096 2022-11-28,12:20:30.000,332,11102506,-795,0,1669638029,13022.311432049995,218.37704214000405,54482.00310264 2022-11-28,12:20:31.000,332,11102516,-795,0,1669638030,13022.20365109,218.34179648999998,54481.77951480001 2022-11-28,12:20:32.000,332,11102536,-795,0,1669638031,13022.230596329995,218.34884561999934,54481.926244320006 2022-11-28,12:20:33.000,332,11102506,-795,0,1669638032,13022.21712370999,218.39818953000213,54481.89130872 2022-11-28,12:20:34.000,332,11102521,-795,0,1669638033,13022.19691477999,218.4193369200002,54481.96117992 2022-11-28,12:20:35.000,332,11102521,-795,0,1669638034,13022.210387399995,218.39818953000213,54481.9891284 2022-11-28,12:20:36.000,332,11102479,-795,0,1669638035,13022.291223119995,218.44048430999828,54482.072973840004 2022-11-28,12:20:37.000,332,11102501,-795,0,1669638036,13022.27775049999,218.39818953000213,54481.96117992 2022-11-28,12:20:38.000,332,11102490,-795,0,1669638037,13022.24406895,218.39114040000277,54481.926244320006 2022-11-28,12:20:39.000,332,11102561,-795,0,1669638038,13022.19691477999,218.37704214000405,54481.86336024 2022-11-28,12:20:40.000,332,11102568,-795,0,1669638039,13022.20365109,218.36294387999806,54481.83541176 2022-11-28,12:20:41.000,332,11102515,-795,0,1669638040,13022.250805259995,218.33474736000062,54481.94720568001 2022-11-28,12:20:42.000,332,11102470,-795,0,1669638041,13022.311432049995,218.29245258000446,54481.91925720001 2022-11-28,12:20:43.000,332,11102472,-795,0,1669638042,13022.26427788,218.2572069300004,54481.856373120005 2022-11-28,12:20:44.000,332,11102561,-795,0,1669638043,13022.25754156999,218.20081388999824,54481.807463280005 2022-11-28,12:20:45.000,332,11102464,-795,0,1669638044,13022.27775049999,218.08802781000122,54481.93323144 2022-11-28,12:20:46.000,332,11102447,-795,0,1669638045,13022.230596329995,218.010487380001,54481.91925720001 2022-11-28,12:20:47.000,332,11102494,-795,0,1669638046,13022.26427788,217.9470452099995,54481.91925720001 2022-11-28,12:20:48.000,332,11102525,-795,0,1669638047,13022.20365109,217.8624556499999,54481.8144504 2022-11-28,12:20:49.000,332,11102468,-795,0,1669638048,13022.26427788,217.7990134799984,54481.78650192 2022-11-28,12:20:50.000,332,11102503,-795,0,1669638049,13022.28448681,217.67212914000265,54481.98214128 2022-11-28,12:20:51.000,332,11102502,-795,0,1669638050,13022.25754156999,217.5804904500037,54481.96117992 2022-11-28,12:20:52.000,332,11102506,-795,0,1669638051,13022.25754156999,217.5663921899977,54481.96816704001 2022-11-28,12:20:53.000,332,11102522,-795,0,1669638052,13022.230596329995,217.49590089000412,54481.94021856 2022-11-28,12:20:54.000,332,11102572,-795,0,1669638053,13022.1430243,217.42540959000326,54481.77252768 2022-11-28,12:20:55.000,332,11102457,-795,0,1669638054,13022.149760609995,217.3690165500011,54481.84938600001 2022-11-28,12:20:56.000,332,11102509,-795,0,1669638055,13022.15649691999,217.36196742000175,54481.975154160005 2022-11-28,12:20:57.000,332,11102481,-795,0,1669638056,13022.15649691999,217.32672176999768,54481.94021856 2022-11-28,12:20:58.000,332,11102526,-795,0,1669638057,13022.10260644,217.32672176999768,54481.8843216 2022-11-28,12:20:59.000,332,11102533,-795,0,1669638058,13022.11607905999,217.2421322099981,54481.9541928 2022-11-28,12:21:00.000,332,11102511,-795,0,1669638059,13022.149760609995,217.25623047000408,54482.08694808001 2022-11-28,12:21:01.000,332,11102497,-795,0,1669638060,13022.190178469995,217.26327960000344,54482.07996096 2022-11-28,12:21:02.000,332,11102511,-795,0,1669638061,13022.08239751,217.25623047000408,54482.0589996 2022-11-28,12:21:03.000,332,11102497,-795,0,1669638062,13022.07566119999,217.24918134000472,54482.01008976 2022-11-28,12:21:04.000,332,11102506,-795,0,1669638063,13021.988089169994,217.26327960000344,54481.91227008 2022-11-28,12:21:05.000,332,11102524,-795,0,1669638064,13022.021770719999,217.22098482,54481.89829584001 2022-11-28,12:21:06.000,332,11102499,-795,0,1669638065,13022.028507029994,217.24918134000472,54482.08694808001 2022-11-28,12:21:07.000,332,11102515,-795,0,1669638066,13022.068924889994,217.24918134000472,54482.10790944 2022-11-28,12:21:08.000,332,11102524,-795,0,1669638067,13022.01503440999,217.25623047000408,54482.11489656001 2022-11-28,12:21:09.000,332,11102453,-795,0,1669638068,13021.967880239994,217.24918134000472,54482.03105112 2022-11-28,12:21:10.000,332,11102504,-795,0,1669638069,13021.934198689989,217.28442699000152,54481.975154160005 2022-11-28,12:21:11.000,332,11102526,-795,0,1669638070,13021.934198689989,217.3055743799996,54482.093935200006 2022-11-28,12:21:12.000,332,11102557,-795,0,1669638071,13021.954407619989,217.34786916000303,54482.093935200006 2022-11-28,12:21:13.000,332,11102528,-795,0,1669638072,13021.907253449994,217.39721306999854,54482.15681928 2022-11-28,12:21:14.000,332,11102512,-795,0,1669638073,13021.927462379994,217.41131133000454,54482.06598672001 2022-11-28,12:21:15.000,332,11102546,-795,0,1669638074,13021.961143929999,217.43245872000261,54482.13585792001 2022-11-28,12:21:16.000,332,11102516,-795,0,1669638075,13021.880308209998,217.53114654000092,54482.1288708 2022-11-28,12:21:17.000,332,11102443,-795,0,1669638076,13021.819681419998,217.5804904500037,54482.03105112 2022-11-28,12:21:18.000,332,11102510,-795,0,1669638077,13021.839890349998,217.63688348999858,54482.14983216 2022-11-28,12:21:19.000,332,11102537,-795,0,1669638078,13021.785999869993,217.7285221800048,54482.17778064 2022-11-28,12:21:20.000,332,11102540,-795,0,1669638079,13021.785999869993,217.82016087000375,54482.261626080006 2022-11-28,12:21:21.000,332,11102543,-795,0,1669638080,13021.765790939993,217.8906521700046,54482.20572912001 2022-11-28,12:21:22.000,332,11102499,-795,0,1669638081,13021.765790939993,217.98229086000356,54482.2686132 2022-11-28,12:21:23.000,332,11102513,-795,0,1669638082,13021.752318319988,218.1585191100021,54482.30354880001 2022-11-28,12:21:24.000,332,11102525,-795,0,1669638083,13021.705164149993,218.20786302000488,54482.15681928 2022-11-28,12:21:25.000,332,11102526,-795,0,1669638084,13021.705164149993,218.30655084000318,54482.10790944 2022-11-28,12:21:26.000,332,11102470,-795,0,1669638085,13021.698427839998,218.43343517999892,54482.14983216 2022-11-28,12:21:27.000,332,11102518,-795,0,1669638086,13021.752318319988,218.51097560999915,54482.17079352 2022-11-28,12:21:28.000,332,11102484,-795,0,1669638087,13021.732109389988,218.59556516999874,54482.15681928 2022-11-28,12:21:29.000,332,11102531,-795,0,1669638088,13021.738845699998,218.6660564699996,54482.03803824001 2022-11-28,12:21:30.000,332,11102515,-795,0,1669638089,13021.765790939993,218.74359689999983,54482.10092232 2022-11-28,12:21:31.000,332,11102500,-795,0,1669638090,13021.866835589994,218.74359689999983,54482.13585792001 2022-11-28,12:21:32.000,332,11102462,-795,0,1669638091,13021.846626659993,218.77179342000454,54481.89130872 2022-11-28,12:21:33.000,332,11102513,-795,0,1669638092,13021.947671309994,218.83523558999877,54482.04502536001 2022-11-28,12:21:34.000,332,11102457,-795,0,1669638093,13022.08239751,218.82113733000006,54482.1288708 2022-11-28,12:21:35.000,332,11102529,-795,0,1669638094,13022.16323323,218.79294081000262,54482.191754880005 2022-11-28,12:21:36.000,332,11102490,-795,0,1669638095,13022.210387399995,218.83523558999877,54482.17079352 2022-11-28,12:21:37.000,332,11102550,-795,0,1669638096,13022.250805259995,218.84933385000477,54482.08694808001 2022-11-28,12:21:38.000,332,11102498,-795,0,1669638097,13022.30469574,218.82113733000006,54482.198742 2022-11-28,12:21:39.000,332,11102509,-795,0,1669638098,13022.42594932,218.79998994000198,54482.3384844 2022-11-28,12:21:40.000,332,11102488,-795,0,1669638099,13022.500048729991,218.78589168000326,54482.36643288 2022-11-28,12:21:41.000,332,11102507,-795,0,1669638100,13022.526993970001,218.7506460299992,54482.3384844 2022-11-28,12:21:42.000,332,11102540,-795,0,1669638101,13022.567411830001,218.7294986400011,54482.359445760005 2022-11-28,12:21:43.000,332,11102538,-755,0,1669638102,13022.540466589991,218.67310559999896,54482.13585792001 2022-11-28,12:21:44.000,332,11102519,-795,0,1669638103,13022.567411830001,218.64490908000153,54482.2686132 2022-11-28,12:21:45.000,332,11102530,-795,0,1669638104,13022.681929099992,218.6167125600041,54482.37342000001 2022-11-28,12:21:46.000,332,11102477,-795,0,1669638105,13022.762764819992,218.52507386999787,54482.43630408 2022-11-28,12:21:47.000,332,11102494,-795,0,1669638106,13022.729083270002,218.48982822000107,54482.10092232 2022-11-28,12:21:48.000,332,11102534,-795,0,1669638107,13022.843600539993,218.46163170000364,54482.32451016 2022-11-28,12:21:49.000,332,11102491,-795,0,1669638108,13022.944645189993,218.39114040000277,54482.408355600004 2022-11-28,12:21:50.000,332,11102499,-795,0,1669638109,13022.991799359988,218.3558947499987,54482.43630408 2022-11-28,12:21:51.000,332,11102537,-795,0,1669638110,13023.052426149989,218.32769823000126,54482.43630408 2022-11-28,12:21:52.000,332,11102506,-795,0,1669638111,13023.119789249999,218.26425605999975,54482.478226800005 2022-11-28,12:21:53.000,332,11102494,-795,0,1669638112,13023.106316629994,218.26425605999975,54482.37342000001 2022-11-28,12:21:54.000,332,11102504,-795,0,1669638113,13023.187152349994,218.25015780000103,54482.429316960006 2022-11-28,12:21:55.000,332,11102471,-795,0,1669638114,13023.27472437999,218.26425605999975,54482.61796920001 2022-11-28,12:21:56.000,332,11102509,-795,0,1669638115,13023.32187855,218.26425605999975,54482.6529048 2022-11-28,12:21:57.000,332,11102433,-795,0,1669638116,13023.33535116999,218.16556824000145,54482.55508512 2022-11-28,12:21:58.000,332,11102544,-795,0,1669638117,13023.26125176,218.1585191100021,54482.41534272 2022-11-28,12:21:59.000,332,11102443,-795,0,1669638118,13023.27472437999,218.14442085000337,54482.5131624 2022-11-28,12:22:00.000,332,11102524,-795,0,1669638119,13023.34208748,218.1091751999993,54482.65989192 2022-11-28,12:22:01.000,332,11102551,-795,0,1669638120,13023.4229232,218.09507694000058,54482.73675024001 2022-11-28,12:22:02.000,332,11102520,-795,0,1669638121,13023.429659509995,218.0457330299978,54482.77867296 2022-11-28,12:22:03.000,332,11102430,-795,0,1669638122,13023.41618688999,218.010487380001,54482.67386616 2022-11-28,12:22:04.000,332,11102426,-795,0,1669638123,13023.38250534,217.9611434699982,54482.576046480004 2022-11-28,12:22:05.000,332,11102430,-795,0,1669638124,13023.46334106,217.9611434699982,54482.63893056001 2022-11-28,12:22:06.000,332,11102557,-795,0,1669638125,13023.449868439995,217.9470452099995,54482.694827520005 2022-11-28,12:22:07.000,332,11102527,-795,0,1669638126,13023.43639581999,217.90475043000333,54482.645917680005 2022-11-28,12:22:08.000,332,11102529,-795,0,1669638127,13023.328614859995,217.86950477999926,54482.478226800005 2022-11-28,12:22:09.000,332,11102478,-795,0,1669638128,13023.28146069,217.91884869000205,54482.47123968001 2022-11-28,12:22:10.000,332,11102493,-795,0,1669638129,13023.288196999994,217.8624556499999,54482.54111088001 2022-11-28,12:22:11.000,332,11102530,-795,0,1669638130,13023.26125176,217.8624556499999,54482.5830336 2022-11-28,12:22:12.000,332,11102457,-795,0,1669638131,13023.200624969999,217.89770130000397,54482.68085328 2022-11-28,12:22:13.000,332,11102481,-795,0,1669638132,13023.079371389998,217.87655390999862,54482.46425256 2022-11-28,12:22:14.000,332,11102463,-795,0,1669638133,13023.045689839993,217.88360303999798,54482.53412376 2022-11-28,12:22:15.000,332,11102556,-795,0,1669638134,13023.012008289988,217.95409433999885,54482.46425256 2022-11-28,12:22:16.000,332,11102505,-795,0,1669638135,13023.038953529998,217.95409433999885,54482.48521392 2022-11-28,12:22:17.000,332,11102461,-795,0,1669638136,13022.937908879998,217.9752417300042,54482.408355600004 2022-11-28,12:22:18.000,332,11102472,-795,0,1669638137,13022.971590429988,217.9752417300042,54482.46425256 2022-11-28,12:22:19.000,332,11102511,-795,0,1669638138,13023.052426149989,217.9752417300042,54482.49220104 2022-11-28,12:22:20.000,332,11102532,-795,0,1669638139,13023.079371389998,218.05278216000443,54482.5131624 2022-11-28,12:22:21.000,332,11102445,-795,0,1669638140,13023.146734489994,218.03163476999907,54482.54809800001 2022-11-28,12:22:22.000,332,11102479,-795,0,1669638141,13023.126525559994,218.00343825000164,54482.54111088001 2022-11-28,12:22:23.000,332,11102542,-795,0,1669638142,13023.106316629994,218.05983129000379,54482.37342000001 2022-11-28,12:22:24.000,332,11102520,-795,0,1669638143,13023.160207109999,218.06688042000314,54482.38040712001 2022-11-28,12:22:25.000,332,11102531,-795,0,1669638144,13023.207361279994,218.05983129000379,54482.47123968001 2022-11-28,12:22:26.000,332,11102533,-795,0,1669638145,13023.247779139994,218.06688042000314,54482.576046480004 2022-11-28,12:22:27.000,332,11102545,-795,0,1669638146,13023.23430651999,218.03163476999907,54482.5131624 2022-11-28,12:22:28.000,332,11102514,-795,0,1669638147,13023.241042829999,218.03163476999907,54482.40136848001 2022-11-28,12:22:29.000,332,11102472,-795,0,1669638148,13023.166943419994,218.0245856399997,54482.28258744001 2022-11-28,12:22:30.000,332,11102433,-795,0,1669638149,13023.21409758999,218.03868389999843,54482.39438136 2022-11-28,12:22:31.000,332,11102529,-795,0,1669638150,13023.187152349994,218.01753651000035,54482.47123968001 2022-11-28,12:22:32.000,332,11102547,-795,0,1669638151,13023.173679729989,217.98933999000292,54482.4432912 2022-11-28,12:22:33.000,332,11102460,-795,0,1669638152,13022.998535669998,218.01753651000035,54482.261626080006 2022-11-28,12:22:34.000,332,11102551,-795,0,1669638153,13023.012008289988,218.00343825000164,54482.21271624001 2022-11-28,12:22:35.000,332,11102489,-795,0,1669638154,13023.126525559994,217.9258978200014,54482.36643288 2022-11-28,12:22:36.000,332,11102510,-795,0,1669638155,13023.092844009989,217.95409433999885,54482.46425256 2022-11-28,12:22:37.000,332,11102497,-795,0,1669638156,13023.018744599998,217.9117995600027,54482.37342000001 2022-11-28,12:22:38.000,332,11102464,-795,0,1669638157,13022.971590429988,217.83425913000247,54482.1288708 2022-11-28,12:22:39.000,332,11102465,-795,0,1669638158,13022.951381499988,217.82016087000375,54482.17079352 2022-11-28,12:22:40.000,332,11102530,-795,0,1669638159,13022.971590429988,217.77081696000096,54482.22669048 2022-11-28,12:22:41.000,332,11102547,-795,0,1669638160,13023.025480909993,217.68622740000137,54482.14983216 2022-11-28,12:22:42.000,332,11102529,-795,0,1669638161,13022.998535669998,217.679178270002,54482.27560032 2022-11-28,12:22:43.000,332,11102523,-795,0,1669638162,13022.991799359988,217.58753958000307,54482.12188368 2022-11-28,12:22:44.000,332,11102523,-795,0,1669638163,13022.924436259993,217.58753958000307,54482.00310264 2022-11-28,12:22:45.000,332,11102454,-795,0,1669638164,13022.897491019998,217.53819567000028,54482.00310264 2022-11-28,12:22:46.000,332,11102533,-795,0,1669638165,13022.897491019998,217.4677043699994,54481.93323144 2022-11-28,12:22:47.000,332,11102496,-795,0,1669638166,13022.890754710003,217.46065524000005,54481.926244320006 2022-11-28,12:22:48.000,332,11102503,-795,0,1669638167,13022.782973749992,217.4536061100007,54481.688682240005 2022-11-28,12:22:49.000,332,11102516,-795,0,1669638168,13022.877282089998,217.43245872000261,54481.76554056 2022-11-28,12:22:50.000,332,11102519,-795,0,1669638169,13022.958117809998,217.44655698000133,54481.856373120005 2022-11-28,12:22:51.000,332,11102536,-795,0,1669638170,13022.937908879998,217.48885176000476,54481.87733448001 2022-11-28,12:22:52.000,332,11102528,-795,0,1669638171,13022.944645189993,217.48885176000476,54481.86336024 2022-11-28,12:22:53.000,332,11102481,-795,0,1669638172,13022.924436259993,217.50999915000284,54481.66073376001 2022-11-28,12:22:54.000,332,11102495,-795,0,1669638173,13022.890754710003,217.60868697000114,54481.72361784 2022-11-28,12:22:55.000,332,11102424,-795,0,1669638174,13022.877282089998,217.64393261999794,54481.68169512001 2022-11-28,12:22:56.000,332,11102501,-795,0,1669638175,13022.944645189993,217.70737478999945,54481.76554056 2022-11-28,12:22:57.000,332,11102568,-795,0,1669638176,13022.951381499988,217.77786609000032,54481.79348904 2022-11-28,12:22:58.000,332,11102490,-795,0,1669638177,13022.877282089998,217.84835739000118,54481.53496560001 2022-11-28,12:22:59.000,332,11102535,-795,0,1669638178,13022.917699949998,217.8624556499999,54481.69566936 2022-11-28,12:23:00.000,332,11102536,-795,0,1669638179,13022.964854119993,217.93999608000013,54481.77252768 2022-11-28,12:23:01.000,332,11102429,-795,0,1669638180,13022.917699949998,217.95409433999885,54481.758553440006 2022-11-28,12:23:02.000,332,11102494,-795,0,1669638181,13022.971590429988,217.98229086000356,54481.7445792 2022-11-28,12:23:03.000,332,11102522,-795,0,1669638182,13022.924436259993,217.99638912000228,54481.674708 2022-11-28,12:23:04.000,332,11102512,-795,0,1669638183,13022.931172569988,218.03163476999907,54481.61881104 2022-11-28,12:23:05.000,332,11102534,-795,0,1669638184,13022.910963640003,218.06688042000314,54481.56291408001 2022-11-28,12:23:06.000,332,11102470,-795,0,1669638185,13023.052426149989,218.03163476999907,54481.80047616001 2022-11-28,12:23:07.000,332,11102508,-795,0,1669638186,13023.113052939989,217.90475043000333,54481.77252768 2022-11-28,12:23:08.000,332,11102532,-795,0,1669638187,13023.21409758999,217.87655390999862,54481.76554056 2022-11-28,12:23:09.000,332,11102452,-795,0,1669638188,13023.21409758999,217.82016087000375,54481.52797848 2022-11-28,12:23:10.000,332,11102519,-795,0,1669638189,13023.33535116999,217.67212914000265,54481.54893984 2022-11-28,12:23:11.000,332,11102537,-795,0,1669638190,13023.35556009999,217.59458871000243,54481.46509440001 2022-11-28,12:23:12.000,332,11102508,-795,0,1669638191,13023.57785832999,217.4536061100007,54481.520991360005 2022-11-28,12:23:13.000,332,11102520,-795,0,1669638192,13023.631748809996,217.31262350999896,54481.472081520005 2022-11-28,12:23:14.000,332,11102535,-795,0,1669638193,13023.766475010001,217.1434443899998,54481.45810728 2022-11-28,12:23:15.000,332,11102485,-795,0,1669638194,13023.955091689997,216.98836352999933,54481.46509440001 2022-11-28,12:23:16.000,332,11102471,-795,0,1669638195,13024.089817890002,216.82623353999952,54481.45112016 2022-11-28,12:23:17.000,332,11102512,-795,0,1669638196,13024.177389919998,216.6852509399978,54481.45112016 2022-11-28,12:23:18.000,332,11102534,-795,0,1669638197,13024.163917299993,216.58656311999948,54481.29740352001 2022-11-28,12:23:19.000,332,11102465,-795,0,1669638198,13024.190862539988,216.5019735599999,54481.31836488 2022-11-28,12:23:20.000,332,11102561,-795,0,1669638199,13024.238016709998,216.34689269999944,54481.423171680006 2022-11-28,12:23:21.000,332,11102542,-795,0,1669638200,13024.244753019993,216.29049966000457,54481.402210320004 2022-11-28,12:23:22.000,332,11102536,-795,0,1669638201,13024.258225639998,216.23410662000242,54481.40919744 2022-11-28,12:23:23.000,332,11102504,-795,0,1669638202,13024.197598849998,216.23410662000242,54481.353300480005 2022-11-28,12:23:24.000,332,11102515,-795,0,1669638203,13024.130235750003,216.16361532000155,54481.24849368001 2022-11-28,12:23:25.000,332,11102462,-795,0,1669638204,13024.076345269998,216.17771358000027,54481.33233912 2022-11-28,12:23:26.000,332,11102519,-795,0,1669638205,13024.035927409997,216.1706644500009,54481.22753232001 2022-11-28,12:23:27.000,332,11102555,-795,0,1669638206,13023.995509549997,216.24115575000178,54481.19958384001 2022-11-28,12:23:28.000,332,11102497,-795,0,1669638207,13023.948355380002,216.1706644500009,54481.05984144001 2022-11-28,12:23:29.000,332,11102548,-795,0,1669638208,13023.941619069992,216.21295923000434,54480.98298312 2022-11-28,12:23:30.000,332,11102475,-795,0,1669638209,13024.062872649993,216.14951706000284,54481.20657096001 2022-11-28,12:23:31.000,332,11102480,-795,0,1669638210,13024.089817890002,216.12132053999812,54481.19958384001 2022-11-28,12:23:32.000,332,11102501,-795,0,1669638211,13024.136972059998,216.08607489000133,54481.12272552 2022-11-28,12:23:33.000,332,11102437,-795,0,1669638212,13024.190862539988,216.06492750000325,54480.88516344 2022-11-28,12:23:34.000,332,11102522,-795,0,1669638213,13024.231280399988,215.9450922899996,54480.79433088001 2022-11-28,12:23:35.000,332,11102463,-795,0,1669638214,13024.325588739994,215.88869925000472,54480.801318000005 2022-11-28,12:23:36.000,332,11102511,-795,0,1669638215,13024.568095899995,215.8111588200045,54480.969008880005 2022-11-28,12:23:37.000,332,11102486,-795,0,1669638216,13024.62198638,215.7124709999989,54480.89215056001 2022-11-28,12:23:38.000,332,11102501,-795,0,1669638217,13024.75671257999,215.62788143999933,54480.82227936001 2022-11-28,12:23:39.000,332,11102553,-795,0,1669638218,13024.938592949991,215.52919362000102,54480.975996 2022-11-28,12:23:40.000,332,11102504,-795,0,1669638219,13025.059846529992,215.43755493000208,54480.93407328 2022-11-28,12:23:41.000,332,11102524,-795,0,1669638220,13025.181100109992,215.32476884999778,54480.93407328 2022-11-28,12:23:42.000,332,11102512,-795,0,1669638221,13025.154154869997,215.21903190000012,54480.88516344 2022-11-28,12:23:43.000,332,11102543,-795,0,1669638222,13025.147418560002,215.08509842999774,54480.73843392 2022-11-28,12:23:44.000,332,11102515,-795,0,1669638223,13025.208045350002,214.96526322000136,54480.70349832001 2022-11-28,12:23:45.000,332,11102494,-795,0,1669638224,13025.241726899992,214.8595262700037,54480.85721496 2022-11-28,12:23:46.000,332,11102554,-795,0,1669638225,13025.282144759993,214.71854367000196,54480.84324072001 2022-11-28,12:23:47.000,332,11102455,-795,0,1669638226,13025.295617379998,214.5634628100015,54480.77336952001 2022-11-28,12:23:48.000,332,11102543,-795,0,1669638227,13025.322562619993,214.4365784699985,54480.731446800004 2022-11-28,12:23:49.000,332,11102460,-795,0,1669638228,13025.403398339993,214.26035021999996,54480.682536960005 2022-11-28,12:23:50.000,332,11102483,-795,0,1669638229,13025.430343579988,214.1546132700023,54480.67554984001 2022-11-28,12:23:51.000,332,11102469,-795,0,1669638230,13025.416870959998,214.03477805999864,54480.6615756 2022-11-28,12:23:52.000,332,11102501,-795,0,1669638231,13025.517915609998,213.8585498100001,54480.65458848001 2022-11-28,12:23:53.000,332,11102507,-795,0,1669638232,13025.497706679998,213.73166547000437,54480.50087184 2022-11-28,12:23:54.000,332,11102508,-795,0,1669638233,13025.538124539999,213.55543721999857,54480.417026400006 2022-11-28,12:23:55.000,332,11102476,-795,0,1669638234,13025.67285073999,213.37215984000068,54480.62664000001 2022-11-28,12:23:56.000,332,11102520,-795,0,1669638235,13025.69979598,213.21707898000022,54480.633627120005 2022-11-28,12:23:57.000,332,11102476,-795,0,1669638236,13025.77389538999,213.08314550999785,54480.68952408 2022-11-28,12:23:58.000,332,11102552,-795,0,1669638237,13025.81431324999,212.92806465000467,54480.50087184 2022-11-28,12:23:59.000,332,11102487,-795,0,1669638238,13025.787368009995,212.7306890100008,54480.53580744001 2022-11-28,12:24:00.000,332,11102530,-795,0,1669638239,13025.89514896999,212.56855902000098,54480.54279456 2022-11-28,12:24:01.000,332,11102492,-795,0,1669638240,13025.82104956,212.40642903000116,54480.60567864001 2022-11-28,12:24:02.000,332,11102479,-795,0,1669638241,13025.888412659995,212.2513481700007,54480.5917044 2022-11-28,12:24:03.000,332,11102502,-795,0,1669638242,13025.84125849,212.11036556999898,54480.61266576 2022-11-28,12:24:04.000,332,11102535,-795,0,1669638243,13025.84125849,211.93413732000045,54480.514846080005 2022-11-28,12:24:05.000,332,11102497,-795,0,1669638244,13025.79410431999,211.78610558999935,54480.61965288 2022-11-28,12:24:06.000,332,11102481,-795,0,1669638245,13025.767159079995,211.6310247299989,54480.465936240005 2022-11-28,12:24:07.000,332,11102530,-795,0,1669638246,13025.69979598,211.4970912600038,54480.465936240005 2022-11-28,12:24:08.000,332,11102498,-795,0,1669638247,13025.666114429994,211.3490595300027,54480.41003928001 2022-11-28,12:24:09.000,332,11102506,-795,0,1669638248,13025.490970369989,211.29266649000056,54480.22138704001 2022-11-28,12:24:10.000,332,11102496,-795,0,1669638249,13025.524651919994,211.1869295400029,54480.42401352 2022-11-28,12:24:11.000,332,11102494,-795,0,1669638250,13025.497706679998,211.11643824000203,54480.45894912001 2022-11-28,12:24:12.000,332,11102531,-795,0,1669638251,13025.464025129993,211.06004519999988,54480.47292336 2022-11-28,12:24:13.000,332,11102532,-795,0,1669638252,13025.309090000002,210.96840651000093,54480.22138704001 2022-11-28,12:24:14.000,332,11102478,-795,0,1669638253,13025.389925719988,210.93316086000414,54480.24234840001 2022-11-28,12:24:15.000,332,11102488,-795,0,1669638254,13025.302353689993,210.91201346999878,54480.38907792001 2022-11-28,12:24:16.000,332,11102492,-795,0,1669638255,13025.282144759993,210.86971869000263,54480.36112944001 2022-11-28,12:24:17.000,332,11102511,-795,0,1669638256,13025.201309039992,210.86971869000263,54480.27029688001 2022-11-28,12:24:18.000,332,11102546,-795,0,1669638257,13025.133945939997,210.84152216999792,54480.17247720001 2022-11-28,12:24:19.000,332,11102540,-795,0,1669638258,13025.120473319992,210.8274239099992,54480.22138704001 2022-11-28,12:24:20.000,332,11102498,-795,0,1669638259,13025.113737009997,210.83447303999856,54480.28427112 2022-11-28,12:24:21.000,332,11102485,-795,0,1669638260,13025.046373910001,210.84857130000455,54480.249335520006 2022-11-28,12:24:22.000,332,11102526,-795,0,1669638261,13025.039637599992,210.83447303999856,54480.20042568001 2022-11-28,12:24:23.000,332,11102550,-795,0,1669638262,13024.871229849996,210.7428343499996,54479.97683784 2022-11-28,12:24:24.000,332,11102544,-795,0,1669638263,13024.851020919996,210.6934904400041,54479.9977992 2022-11-28,12:24:25.000,332,11102515,-795,0,1669638264,13024.83754829999,210.65119566000067,54480.0676704 2022-11-28,12:24:26.000,332,11102504,-795,0,1669638265,13024.81733936999,210.59480261999852,54480.081644640006 2022-11-28,12:24:27.000,332,11102533,-795,0,1669638266,13024.75671257999,210.4820165400015,54480.03972192 2022-11-28,12:24:28.000,332,11102570,-795,0,1669638267,13024.689349479995,210.3833287200032,54479.92094088 2022-11-28,12:24:29.000,332,11102512,-795,0,1669638268,13024.71629471999,210.26349350999953,54479.90696664001 2022-11-28,12:24:30.000,332,11102472,-795,0,1669638269,13024.74323996,210.16480569000123,54479.87203104 2022-11-28,12:24:31.000,332,11102507,-795,0,1669638270,13024.69608578999,210.05906874000357,54479.86504392001 2022-11-28,12:24:32.000,332,11102451,-795,0,1669638271,13024.71629471999,209.960380919998,54479.83709544001 2022-11-28,12:24:33.000,332,11102542,-795,0,1669638272,13024.58156852,209.86169309999968,54479.69036592001 2022-11-28,12:24:34.000,332,11102542,-795,0,1669638273,13024.63545899999,209.74890702000266,54479.65543032 2022-11-28,12:24:35.000,332,11102552,-795,0,1669638274,13024.608513759995,209.66431746000308,54479.69735304001 2022-11-28,12:24:36.000,332,11102460,-795,0,1669638275,13024.5007328,209.4951383400039,54479.41786824 2022-11-28,12:24:37.000,332,11102474,-795,0,1669638276,13024.54115066,209.3682540000009,54479.58555912 2022-11-28,12:24:38.000,332,11102512,-795,0,1669638277,13024.460314939999,209.2202222699998,54479.46677808 2022-11-28,12:24:39.000,332,11102481,-795,0,1669638278,13024.406424459994,208.95235533000232,54479.28511296001 2022-11-28,12:24:40.000,332,11102506,-795,0,1669638279,13024.628722689995,208.8254709899993,54479.124409200005 2022-11-28,12:24:41.000,332,11102531,-795,0,1669638280,13024.80386675,208.76907795000443,54479.243190240006 2022-11-28,12:24:42.000,332,11102517,-795,0,1669638281,13024.911647709996,208.85366751000402,54479.27812584 2022-11-28,12:24:43.000,332,11102511,-795,0,1669638282,13024.78365782,208.95940446000168,54479.18729328001 2022-11-28,12:24:44.000,332,11102517,-795,0,1669638283,13024.64219531,208.96645359000104,54479.08248648 2022-11-28,12:24:45.000,332,11102446,-795,0,1669638284,13024.56135959,208.92415881000488,54479.15235768 2022-11-28,12:24:46.000,332,11102533,-795,0,1669638285,13024.487260179994,208.85366751000402,54479.11742208001 2022-11-28,12:24:47.000,332,11102503,-795,0,1669638286,13024.467051249994,208.7761270800038,54479.13139632 2022-11-28,12:24:48.000,332,11102544,-795,0,1669638287,13024.372742909989,208.71268491000228,54478.99165392 2022-11-28,12:24:49.000,332,11102530,-795,0,1669638288,13024.251489329989,208.67039012999885,54478.789027440005 2022-11-28,12:24:50.000,332,11102501,-795,0,1669638289,13024.291907189989,208.6774392599982,54478.80300168 2022-11-28,12:24:51.000,332,11102496,-795,0,1669638290,13024.43336969999,208.60694796000462,54479.06851224001 2022-11-28,12:24:52.000,332,11102485,-795,0,1669638291,13024.399688149999,208.5435057900031,54479.01960240001 2022-11-28,12:24:53.000,332,11102470,-795,0,1669638292,13024.352533979989,208.50826013999904,54478.89383424 2022-11-28,12:24:54.000,332,11102492,-795,0,1669638293,13024.251489329989,208.4800636200016,54478.719156240004 2022-11-28,12:24:55.000,332,11102491,-795,0,1669638294,13024.217807779998,208.47301449000224,54478.76107896001 2022-11-28,12:24:56.000,332,11102499,-795,0,1669638295,13024.163917299993,208.4448179700048,54478.69120776001 2022-11-28,12:24:57.000,332,11102489,-795,0,1669638296,13024.143708369993,208.38842493000266,54478.81697592 2022-11-28,12:24:58.000,332,11102537,-795,0,1669638297,13024.089817890002,208.3813758000033,54478.64229792001 2022-11-28,12:24:59.000,332,11102558,-795,0,1669638298,13024.022454789992,208.34613014999923,54478.523516880006 2022-11-28,12:25:00.000,332,11102483,-795,0,1669638299,13023.995509549997,208.33908101999987,54478.6003752 2022-11-28,12:25:01.000,332,11102472,-795,0,1669638300,13023.968564310002,208.3179336300018,54478.65627216 2022-11-28,12:25:02.000,332,11102487,-795,0,1669638301,13023.941619069992,208.3320318900005,54478.530504 2022-11-28,12:25:03.000,332,11102500,-795,0,1669638302,13023.860783349992,208.3179336300018,54478.404735840006 2022-11-28,12:25:04.000,332,11102517,-795,0,1669638303,13023.833838109997,208.268589719999,54478.26499344 2022-11-28,12:25:05.000,332,11102534,-795,0,1669638304,13023.840574419992,208.30383537000307,54478.46761992 2022-11-28,12:25:06.000,332,11102518,-795,0,1669638305,13023.894464899997,208.24039320000156,54478.453645680005 2022-11-28,12:25:07.000,332,11102502,-795,0,1669638306,13023.867519660002,208.20514755000477,54478.44665856001 2022-11-28,12:25:08.000,332,11102559,-795,0,1669638307,13023.847310730001,208.24744233000092,54478.3907616 2022-11-28,12:25:09.000,332,11102504,-795,0,1669638308,13023.880992279992,208.2333440700022,54478.16018664001 2022-11-28,12:25:10.000,332,11102504,-795,0,1669638309,13023.928146450002,208.25449146000028,54478.20909648001 2022-11-28,12:25:11.000,332,11102486,-795,0,1669638310,13023.961827999992,208.24744233000092,54478.2510192 2022-11-28,12:25:12.000,332,11102522,-795,0,1669638311,13023.988773240002,208.21924581000349,54478.17416088 2022-11-28,12:25:13.000,332,11102531,-795,0,1669638312,13023.907937520002,208.27563884999836,54478.05537984 2022-11-28,12:25:14.000,332,11102443,-795,0,1669638313,13024.008982170002,208.33908101999987,54478.09730256 2022-11-28,12:25:15.000,332,11102528,-795,0,1669638314,13023.955091689997,208.34613014999923,54478.01345712001 2022-11-28,12:25:16.000,332,11102540,-795,0,1669638315,13024.022454789992,208.40957232000073,54478.15319952 2022-11-28,12:25:17.000,332,11102527,-795,0,1669638316,13023.982036929992,208.3813758000033,54478.06236696001 2022-11-28,12:25:18.000,332,11102524,-795,0,1669638317,13023.975300619997,208.4166214500001,54478.01345712001 2022-11-28,12:25:19.000,332,11102469,-795,0,1669638318,13023.948355380002,208.40252319000138,54477.880701840004 2022-11-28,12:25:20.000,332,11102578,-795,0,1669638319,13023.961827999992,208.4307197099988,54477.831792000004 2022-11-28,12:25:21.000,332,11102562,-795,0,1669638320,13024.015718479997,208.4166214500001,54478.048392720004 2022-11-28,12:25:22.000,332,11102488,-795,0,1669638321,13024.049400030002,208.3813758000033,54477.96454728 2022-11-28,12:25:23.000,332,11102530,-795,0,1669638322,13024.022454789992,208.31088450000243,54477.831792000004 2022-11-28,12:25:24.000,332,11102534,-795,0,1669638323,13024.083081579993,208.2967862400037,54477.880701840004 2022-11-28,12:25:25.000,332,11102480,-795,0,1669638324,13024.190862539988,208.19809841999813,54477.89467608001 2022-11-28,12:25:26.000,332,11102507,-795,0,1669638325,13024.271698259989,208.1205579899979,54477.831792000004 2022-11-28,12:25:27.000,332,11102515,-795,0,1669638326,13024.339061359999,207.99367365000217,54477.77589504001 2022-11-28,12:25:28.000,332,11102451,-795,0,1669638327,13024.379479219999,207.91613322000194,54477.71999808 2022-11-28,12:25:29.000,332,11102494,-795,0,1669638328,13024.39295183999,207.80334713999764,54477.64313976 2022-11-28,12:25:30.000,332,11102467,-795,0,1669638329,13024.588304829995,207.68351193000126,54477.81083064 2022-11-28,12:25:31.000,332,11102502,-795,0,1669638330,13024.628722689995,207.52138194000145,54477.72698520001 2022-11-28,12:25:32.000,332,11102516,-795,0,1669638331,13024.66240424,207.45793976999994,54477.713010960004 2022-11-28,12:25:33.000,332,11102520,-795,0,1669638332,13024.67587685999,207.3169571699982,54477.52435872 2022-11-28,12:25:34.000,332,11102467,-795,0,1669638333,13024.65566792999,207.2182693499999,54477.53833296001 2022-11-28,12:25:35.000,332,11102446,-795,0,1669638334,13024.67587685999,207.1195815300016,54477.45448752 2022-11-28,12:25:36.000,332,11102515,-795,0,1669638335,13024.64219531,207.04909023000073,54477.52435872 2022-11-28,12:25:37.000,332,11102502,-795,0,1669638336,13024.53441434999,206.95745154000178,54477.33570648 2022-11-28,12:25:38.000,332,11102480,-795,0,1669638337,13024.507469109994,206.89400937000028,54477.4125648 2022-11-28,12:25:39.000,332,11102524,-795,0,1669638338,13024.47378755999,206.85171459000412,54477.45448752 2022-11-28,12:25:40.000,332,11102518,-795,0,1669638339,13024.45357862999,206.81646894000005,54477.52435872 2022-11-28,12:25:41.000,332,11102559,-795,0,1669638340,13024.332325049989,206.73892850999982,54477.33570648 2022-11-28,12:25:42.000,332,11102494,-795,0,1669638341,13024.264961949993,206.68253546999767,54477.39160344001 2022-11-28,12:25:43.000,332,11102522,-795,0,1669638342,13024.285170879994,206.5979459099981,54477.40557768 2022-11-28,12:25:44.000,332,11102499,-795,0,1669638343,13024.184126229993,206.50630721999914,54477.40557768 2022-11-28,12:25:45.000,332,11102481,-795,0,1669638344,13024.116763129998,206.43581591999828,54477.33570648 2022-11-28,12:25:46.000,332,11102557,-795,0,1669638345,13024.130235750003,206.35827548999805,54477.46147464 2022-11-28,12:25:47.000,332,11102526,-795,0,1669638346,13024.130235750003,206.19614549999824,54477.46147464 2022-11-28,12:25:48.000,332,11102524,-795,0,1669638347,13024.177389919998,206.09745767999993,54477.50339736 2022-11-28,12:25:49.000,332,11102494,-795,0,1669638348,13024.143708369993,205.97762247000355,54477.33570648 2022-11-28,12:25:50.000,332,11102496,-795,0,1669638349,13024.177389919998,205.8718855199986,54477.45448752 2022-11-28,12:25:51.000,332,11102542,-795,0,1669638350,13024.204335159993,205.68860814000072,54477.43352616 2022-11-28,12:25:52.000,332,11102557,-795,0,1669638351,13024.224544089993,205.54057640999963,54477.377629200004 2022-11-28,12:25:53.000,332,11102526,-795,0,1669638352,13024.130235750003,205.38549554999918,54477.014298960006 2022-11-28,12:25:54.000,332,11102522,-795,0,1669638353,13024.298643499998,205.25156208000408,54477.328719360004 2022-11-28,12:25:55.000,332,11102488,-795,0,1669638354,13024.372742909989,205.14582512999914,54477.47544888 2022-11-28,12:25:56.000,332,11102549,-795,0,1669638355,13024.386215529994,205.01189166000404,54477.42653904 2022-11-28,12:25:57.000,332,11102496,-795,0,1669638356,13024.39295183999,204.87795819000166,54477.35666784 2022-11-28,12:25:58.000,332,11102498,-795,0,1669638357,13024.298643499998,204.81451602000016,54477.209938320004 2022-11-28,12:25:59.000,332,11102502,-795,0,1669638358,13024.264961949993,204.70172994000313,54477.30077088001 2022-11-28,12:26:00.000,332,11102523,-795,0,1669638359,13024.305379809994,204.6241895100029,54477.2378868 2022-11-28,12:26:01.000,332,11102561,-795,0,1669638360,13024.244753019993,204.50435429999925,54477.28679664 2022-11-28,12:26:02.000,332,11102531,-795,0,1669638361,13024.170653609988,204.41976473999966,54477.41955192001 2022-11-28,12:26:03.000,332,11102527,-795,0,1669638362,13024.069608960002,204.314027790002,54477.35666784 2022-11-28,12:26:04.000,332,11102550,-795,0,1669638363,13023.988773240002,204.19419257999834,54477.2378868 2022-11-28,12:26:05.000,332,11102524,-795,0,1669638364,13023.948355380002,204.1025538899994,54477.26583528 2022-11-28,12:26:06.000,332,11102498,-795,0,1669638365,13023.68563929,204.0038660700011,54476.91647928001 2022-11-28,12:26:07.000,332,11102573,-795,0,1669638366,13023.692375599996,203.84173608000128,54477.07019592 2022-11-28,12:26:08.000,332,11102524,-795,0,1669638367,13023.658694049991,203.79944129999785,54477.22391256001 2022-11-28,12:26:09.000,332,11102432,-795,0,1669638368,13023.49702260999,203.63731130999804,54477.20295120001 2022-11-28,12:26:10.000,332,11102492,-795,0,1669638369,13023.38250534,203.53157436000038,54477.03526032001 2022-11-28,12:26:11.000,332,11102529,-795,0,1669638370,13023.37576902999,203.3623952400012,54477.15404136001 2022-11-28,12:26:12.000,332,11102504,-795,0,1669638371,13023.28146069,203.22141263999947,54477.14006712 2022-11-28,12:26:13.000,332,11102530,-795,0,1669638372,13023.247779139994,203.07338090999838,54477.08417016001 2022-11-28,12:26:14.000,332,11102555,-795,0,1669638373,13023.126525559994,203.04518439000094,54476.95141488 2022-11-28,12:26:15.000,332,11102524,-795,0,1669638374,13023.032217219989,202.82666135999898,54476.88853080001 2022-11-28,12:26:16.000,332,11102536,-795,0,1669638375,13023.032217219989,202.79846484000154,54477.00731184001 2022-11-28,12:26:17.000,332,11102471,-795,0,1669638376,13022.971590429988,202.68567876000452,54477.00731184001 2022-11-28,12:26:18.000,332,11102530,-795,0,1669638377,13022.857073159998,202.58699093999894,54476.86058232 2022-11-28,12:26:19.000,332,11102521,-795,0,1669638378,13022.796446369997,202.5446961600028,54476.97237624 2022-11-28,12:26:20.000,332,11102482,-795,0,1669638379,13022.742555889992,202.5235487700047,54477.03526032001 2022-11-28,12:26:21.000,332,11102437,-795,0,1669638380,13022.621302309992,202.50240137999936,54477.014298960006 2022-11-28,12:26:22.000,332,11102477,-795,0,1669638381,13022.479839799991,202.5446961600028,54476.97237624 2022-11-28,12:26:23.000,332,11102534,-795,0,1669638382,13022.27775049999,202.58699093999894,54476.79071112 2022-11-28,12:26:24.000,332,11102508,-795,0,1669638383,13022.16323323,202.60108919999766,54476.75577552 2022-11-28,12:26:25.000,332,11102526,-795,0,1669638384,13022.03524333999,202.66453136999917,54476.86058232 2022-11-28,12:26:26.000,332,11102498,-795,0,1669638385,13021.940934999999,202.72092441000132,54476.88154368 2022-11-28,12:26:27.000,332,11102509,-795,0,1669638386,13021.839890349998,202.83371048999834,54476.83962096001 2022-11-28,12:26:28.000,332,11102495,-795,0,1669638387,13021.732109389988,202.93239831000392,54476.79071112 2022-11-28,12:26:29.000,332,11102480,-795,0,1669638388,13021.691691530003,202.97469309000007,54476.86756944001 2022-11-28,12:26:30.000,332,11102514,-795,0,1669638389,13021.637801049998,203.03813526000158,54476.776736880005 2022-11-28,12:26:31.000,332,11102535,-795,0,1669638390,13021.577174259997,203.08043003999774,54476.67193008001 2022-11-28,12:26:32.000,332,11102526,-795,0,1669638391,13021.543492709992,203.15797046999796,54476.68590432 2022-11-28,12:26:33.000,332,11102530,-795,0,1669638392,13021.536756399997,203.18616699000268,54476.65096872001 2022-11-28,12:26:34.000,332,11102545,-795,0,1669638393,13021.543492709992,203.20731438000075,54476.68590432 2022-11-28,12:26:35.000,332,11102531,-795,0,1669638394,13021.664746289993,203.24256003000482,54476.79071112 2022-11-28,12:26:36.000,332,11102553,-795,0,1669638395,13021.705164149993,203.2637074200029,54476.79071112 2022-11-28,12:26:37.000,332,11102464,-795,0,1669638396,13021.698427839998,203.2637074200029,54476.69289144 2022-11-28,12:26:38.000,332,11102543,-795,0,1669638397,13021.563701639992,203.30600219999906,54476.371483920004 2022-11-28,12:26:39.000,332,11102505,-795,0,1669638398,13021.604119499993,203.35534611000185,54476.53218768001 2022-11-28,12:26:40.000,332,11102530,-795,0,1669638399,13021.617592119997,203.31305132999842,54476.4693036 2022-11-28,12:26:41.000,332,11102517,-795,0,1669638400,13021.637801049998,203.38354262999928,54476.657955840004 2022-11-28,12:26:42.000,332,11102559,-795,0,1669638401,13021.624328429993,203.43288654000207,54476.706865680004 2022-11-28,12:26:43.000,332,11102520,-795,0,1669638402,13021.550229020002,203.46813218999887,54476.69987856001 2022-11-28,12:26:44.000,332,11102509,-795,0,1669638403,13021.489602230002,203.49632871000358,54476.54616192 2022-11-28,12:26:45.000,332,11102473,-795,0,1669638404,13021.455920679997,203.52452523000102,54476.58109752001 2022-11-28,12:26:46.000,332,11102532,-795,0,1669638405,13021.375084959996,203.6091147900006,54476.609046000005 2022-11-28,12:26:47.000,332,11102575,-795,0,1669638406,13021.253831379996,203.6725569600021,54476.490264960004 2022-11-28,12:26:48.000,332,11102544,-795,0,1669638407,13021.152786729996,203.6937043500002,54476.50423920001 2022-11-28,12:26:49.000,332,11102513,-795,0,1669638408,13021.04500577,203.75009739000234,54476.52520056 2022-11-28,12:26:50.000,332,11102472,-795,0,1669638409,13021.02479684,203.82763782000256,54476.63699448 2022-11-28,12:26:51.000,332,11102498,-795,0,1669638410,13020.93722480999,203.89107999000407,54476.55314904001 2022-11-28,12:26:52.000,332,11102509,-795,0,1669638411,13020.8631254,203.98976781000238,54476.609046000005 2022-11-28,12:26:53.000,332,11102499,-795,0,1669638412,13020.869861709994,204.06025911000324,54476.54616192 2022-11-28,12:26:54.000,332,11102534,-795,0,1669638413,13020.789025989994,204.10960301999876,54476.26667712001 2022-11-28,12:26:55.000,332,11102503,-795,0,1669638414,13020.82270754,204.2153399700037,54476.37847104 2022-11-28,12:26:56.000,332,11102504,-795,0,1669638415,13020.92375219,204.23648736000177,54476.33654832001 2022-11-28,12:26:57.000,332,11102497,-795,0,1669638416,13021.0652147,204.30697866000264,54476.52520056 2022-11-28,12:26:58.000,332,11102502,-795,0,1669638417,13021.16625935,204.34222430999944,54476.560136160006 2022-11-28,12:26:59.000,332,11102507,-795,0,1669638418,13021.240358759991,204.34222430999944,54476.51821344 2022-11-28,12:27:00.000,332,11102512,-795,0,1669638419,13021.321194479991,204.33517518000008,54476.42039376 2022-11-28,12:27:01.000,332,11102450,-795,0,1669638420,13021.442448059992,204.34222430999944,54476.539174800004 2022-11-28,12:27:02.000,332,11102525,-795,0,1669638421,13021.543492709992,204.314027790002,54476.560136160006 2022-11-28,12:27:03.000,332,11102442,-795,0,1669638422,13021.577174259997,204.30697866000264,54476.44834224 2022-11-28,12:27:04.000,332,11102519,-795,0,1669638423,13021.698427839998,204.2505856200005,54476.490264960004 2022-11-28,12:27:05.000,332,11102477,-795,0,1669638424,13021.833154039989,204.22943823000242,54476.61603312 2022-11-28,12:27:06.000,332,11102503,-795,0,1669638425,13021.940934999999,204.18009431999963,54476.65096872001 2022-11-28,12:27:07.000,332,11102475,-795,0,1669638426,13022.09587012999,204.1307504100041,54476.727827040006 2022-11-28,12:27:08.000,332,11102522,-795,0,1669638427,13022.1430243,204.08845563000068,54476.62302024 2022-11-28,12:27:09.000,332,11102469,-795,0,1669638428,13022.311432049995,204.0391117199979,54476.75577552 2022-11-28,12:27:10.000,332,11102540,-795,0,1669638429,13022.351849909996,204.05320998000388,54476.825646720004 2022-11-28,12:27:11.000,332,11102499,-795,0,1669638430,13022.459630869991,204.02501345999917,54476.8535952 2022-11-28,12:27:12.000,332,11102495,-795,0,1669638431,13022.500048729991,204.02501345999917,54476.895517920006 2022-11-28,12:27:13.000,332,11102550,-795,0,1669638432,13022.547202900001,204.03206258999853,54476.91647928001 2022-11-28,12:27:14.000,332,11102484,-795,0,1669638433,13022.547202900001,204.0179643299998,54476.8535952 2022-11-28,12:27:15.000,332,11102478,-795,0,1669638434,13022.695401719997,204.04616085000453,54477.161028480004 2022-11-28,12:27:16.000,332,11102523,-795,0,1669638435,13022.756028509997,204.08845563000068,54477.08417016001 2022-11-28,12:27:17.000,332,11102545,-795,0,1669638436,13022.789710060002,204.1518978000022,54477.209938320004 2022-11-28,12:27:18.000,332,11102497,-795,0,1669638437,13022.722346959992,204.2012417099977,54477.13308000001 2022-11-28,12:27:19.000,332,11102495,-795,0,1669638438,13022.789710060002,204.29992953000328,54477.33570648 2022-11-28,12:27:20.000,332,11102517,-795,0,1669638439,13022.809918990002,204.38451909000287,54477.25186104001 2022-11-28,12:27:21.000,332,11102524,-795,0,1669638440,13022.937908879998,204.44796126000438,54477.53134584 2022-11-28,12:27:22.000,332,11102535,-795,0,1669638441,13023.038953529998,204.48320691000117,54477.60121704 2022-11-28,12:27:23.000,332,11102505,-795,0,1669638442,13023.133261869989,204.58894385999884,54477.60820416001 2022-11-28,12:27:24.000,332,11102444,-795,0,1669638443,13023.241042829999,204.63828777000163,54477.65012688 2022-11-28,12:27:25.000,332,11102475,-795,0,1669638444,13023.33535116999,204.68763168000442,54477.7619208 2022-11-28,12:27:26.000,332,11102479,-795,0,1669638445,13023.46334106,204.70172994000313,54477.852753360006 2022-11-28,12:27:27.000,332,11102558,-795,0,1669638446,13023.53744046999,204.7228773300012,54477.84576624001 2022-11-28,12:27:28.000,332,11102467,-795,0,1669638447,13023.658694049991,204.78631950000272,54477.901663200006 2022-11-28,12:27:29.000,332,11102528,-795,0,1669638448,13023.732793459996,204.81451602000016,54477.95756016 2022-11-28,12:27:30.000,332,11102542,-795,0,1669638449,13023.880992279992,204.79336863000208,54478.237044960006 2022-11-28,12:27:31.000,332,11102540,-795,0,1669638450,13024.002245859992,204.77927037000336,54478.3208904 2022-11-28,12:27:32.000,332,11102549,-795,0,1669638451,13024.035927409997,204.73697558999993,54478.383774480004 2022-11-28,12:27:33.000,332,11102460,-795,0,1669638452,13023.988773240002,204.69468081000377,54478.355826000006 2022-11-28,12:27:34.000,332,11102489,-795,0,1669638453,13024.083081579993,204.7228773300012,54478.48858128 2022-11-28,12:27:35.000,332,11102508,-795,0,1669638454,13024.096554199998,204.65238603000034,54478.53749112 2022-11-28,12:27:36.000,332,11102509,-795,0,1669638455,13024.116763129998,204.6241895100029,54478.65627216 2022-11-28,12:27:37.000,332,11102529,-795,0,1669638456,13024.110026820003,204.64533690000098,54478.60736232 2022-11-28,12:27:38.000,332,11102514,-795,0,1669638457,13024.177389919998,204.67353341999842,54478.75409184 2022-11-28,12:27:39.000,332,11102504,-795,0,1669638458,13024.103290509993,204.73697558999993,54478.80300168 2022-11-28,12:27:40.000,332,11102529,-795,0,1669638459,13024.184126229993,204.772221240004,54479.02658952001 2022-11-28,12:27:41.000,332,11102517,-795,0,1669638460,13024.157180989998,204.79336863000208,54479.06152512 2022-11-28,12:27:42.000,332,11102509,-795,0,1669638461,13024.123499439993,204.91320383999846,54479.075499360006 2022-11-28,12:27:43.000,332,11102509,-795,0,1669638462,13024.029191100002,204.94140036000317,54479.005628160005 2022-11-28,12:27:44.000,332,11102475,-795,0,1669638463,13023.948355380002,205.00484253000468,54479.02658952001 2022-11-28,12:27:45.000,332,11102505,-795,0,1669638464,13023.982036929992,205.07533382999827,54479.21524176001 2022-11-28,12:27:46.000,332,11102481,-795,0,1669638465,13024.029191100002,205.17402165000385,54479.33402280001 2022-11-28,12:27:47.000,332,11102509,-795,0,1669638466,13024.035927409997,205.23746381999808,54479.48075232001 2022-11-28,12:27:48.000,332,11102527,-795,0,1669638467,13024.042663719993,205.25156208000408,54479.55062352001 2022-11-28,12:27:49.000,332,11102475,-795,0,1669638468,13024.015718479997,205.29385686000023,54479.36197128001 2022-11-28,12:27:50.000,332,11102509,-795,0,1669638469,13024.069608960002,205.3643481600011,54479.4388296 2022-11-28,12:27:51.000,332,11102501,-795,0,1669638470,13024.157180989998,205.39254467999854,54479.66241744 2022-11-28,12:27:52.000,332,11102543,-795,0,1669638471,13024.170653609988,205.4277903300026,54479.725301520004 2022-11-28,12:27:53.000,332,11102484,-795,0,1669638472,13024.190862539988,205.44893772000069,54479.66940456001 2022-11-28,12:27:54.000,332,11102565,-795,0,1669638473,13024.231280399988,205.44893772000069,54479.78818560001 2022-11-28,12:27:55.000,332,11102542,-795,0,1669638474,13024.258225639998,205.50533076000283,54479.80914696 2022-11-28,12:27:56.000,332,11102509,-795,0,1669638475,13024.366006599994,205.47008510999876,54479.96985072 2022-11-28,12:27:57.000,332,11102394,-795,0,1669638476,13024.47378755999,205.42074120000325,54480.10260600001 2022-11-28,12:27:58.000,332,11102521,-795,0,1669638477,13024.49399648999,205.35024990000238,54480.0676704 2022-11-28,12:27:59.000,332,11102519,-795,0,1669638478,13024.57483220999,205.28680773000087,54480.20042568001 2022-11-28,12:28:00.000,332,11102548,-795,0,1669638479,13024.63545899999,205.17402165000385,54480.130554480005 2022-11-28,12:28:01.000,332,11102506,-795,0,1669638480,13024.851020919996,205.08943209000427,54480.298245360005 2022-11-28,12:28:02.000,332,11102484,-795,0,1669638481,13024.871229849996,204.97664600999997,54480.31920672001 2022-11-28,12:28:03.000,332,11102536,-795,0,1669638482,13024.992483429996,204.91320383999846,54480.30523248 2022-11-28,12:28:04.000,332,11102498,-795,0,1669638483,13025.167627490002,204.84271254000487,54480.54279456 2022-11-28,12:28:05.000,332,11102513,-795,0,1669638484,13025.208045350002,204.8074668900008,54480.5218332 2022-11-28,12:28:06.000,332,11102498,-795,0,1669638485,13025.248463210002,204.77927037000336,54480.61965288 2022-11-28,12:28:07.000,332,11102563,-795,0,1669638486,13025.282144759993,204.76517211000464,54480.70349832001 2022-11-28,12:28:08.000,332,11102480,-795,0,1669638487,13025.288881070002,204.76517211000464,54480.731446800004 2022-11-28,12:28:09.000,332,11102473,-795,0,1669638488,13025.154154869997,204.79336863000208,54480.5917044 2022-11-28,12:28:10.000,332,11102476,-795,0,1669638489,13025.154154869997,204.86385993000295,54480.87817632 2022-11-28,12:28:11.000,332,11102533,-795,0,1669638490,13025.201309039992,204.8568108000036,54481.03189296001 2022-11-28,12:28:12.000,332,11102511,-795,0,1669638491,13025.086791770002,204.92730210000445,54481.01093160001 2022-11-28,12:28:13.000,332,11102465,-795,0,1669638492,13024.985747120001,204.89205645000038,54480.899137680004 2022-11-28,12:28:14.000,332,11102476,-795,0,1669638493,13024.979010809991,204.84976167000423,54480.93407328 2022-11-28,12:28:15.000,332,11102481,-795,0,1669638494,13024.985747120001,204.8568108000036,54480.969008880005 2022-11-28,12:28:16.000,332,11102523,-795,0,1669638495,13025.032901289997,204.82156514999951,54481.02490584 2022-11-28,12:28:17.000,332,11102524,-795,0,1669638496,13025.026164980001,204.73697558999993,54481.02490584 2022-11-28,12:28:18.000,332,11102525,-795,0,1669638497,13025.093528079997,204.6594351599997,54481.10875128001 2022-11-28,12:28:19.000,332,11102488,-795,0,1669638498,13025.167627490002,204.53959995000332,54481.26246792 2022-11-28,12:28:20.000,332,11102449,-795,0,1669638499,13025.133945939997,204.5114034299986,54481.24849368001 2022-11-28,12:28:21.000,332,11102533,-795,0,1669638500,13025.174363799997,204.4127156100003,54481.3602876 2022-11-28,12:28:22.000,332,11102499,-795,0,1669638501,13025.174363799997,204.34222430999944,54481.33233912 2022-11-28,12:28:23.000,332,11102480,-795,0,1669638502,13025.113737009997,204.2646838799992,54481.26945504 2022-11-28,12:28:24.000,332,11102536,-795,0,1669638503,13025.059846529992,204.19419257999834,54481.255480800006 2022-11-28,12:28:25.000,332,11102516,-795,0,1669638504,13025.005956050001,204.15894693000155,54481.38823608 2022-11-28,12:28:26.000,332,11102522,-795,0,1669638505,13025.080055459992,204.1307504100041,54481.59784968 2022-11-28,12:28:27.000,332,11102471,-795,0,1669638506,13025.046373910001,204.1025538899994,54481.688682240005 2022-11-28,12:28:28.000,332,11102537,-795,0,1669638507,13024.931856639996,204.02501345999917,54481.63278528001 2022-11-28,12:28:29.000,332,11102517,-795,0,1669638508,13024.911647709996,204.0038660700011,54481.71663072 2022-11-28,12:28:30.000,332,11102565,-795,0,1669638509,13024.871229849996,203.97566955000366,54481.758553440006 2022-11-28,12:28:31.000,332,11102458,-795,0,1669638510,13024.857757229991,203.92632564000087,54481.79348904 2022-11-28,12:28:32.000,332,11102504,-795,0,1669638511,13024.877966159991,203.84878521000064,54481.96117992 2022-11-28,12:28:33.000,332,11102538,-795,0,1669638512,13024.810603059996,203.79944129999785,54481.84938600001 2022-11-28,12:28:34.000,332,11102529,-795,0,1669638513,13024.81733936999,203.73599913000362,54481.91925720001 2022-11-28,12:28:35.000,332,11102540,-795,0,1669638514,13024.911647709996,203.64436044000468,54482.11489656001 2022-11-28,12:28:36.000,332,11102526,-795,0,1669638515,13024.925120330001,203.62321304999932,54482.14983216 2022-11-28,12:28:37.000,332,11102452,-795,0,1669638516,13024.80386675,203.58796740000253,54481.99611552001 2022-11-28,12:28:38.000,332,11102534,-795,0,1669638517,13024.78365782,203.56682001000445,54482.00310264 2022-11-28,12:28:39.000,332,11102459,-795,0,1669638518,13024.73650364999,203.48927958000422,54481.9891284 2022-11-28,12:28:40.000,332,11102515,-795,0,1669638519,13024.58156852,203.4610830599995,54481.94021856 2022-11-28,12:28:41.000,332,11102499,-795,0,1669638520,13024.56135959,203.45403393000015,54482.17079352 2022-11-28,12:28:42.000,332,11102532,-795,0,1669638521,13024.527678039994,203.47518131999823,54482.29656168 2022-11-28,12:28:43.000,332,11102518,-795,0,1669638522,13024.372742909989,203.4469848000008,54482.28957456 2022-11-28,12:28:44.000,332,11102535,-795,0,1669638523,13024.224544089993,203.39059175999864,54482.191754880005 2022-11-28,12:28:45.000,332,11102511,-795,0,1669638524,13024.116763129998,203.3623952400012,54482.34547152 2022-11-28,12:28:46.000,332,11102489,-795,0,1669638525,13024.042663719993,203.27075655000226,54482.41534272 2022-11-28,12:28:47.000,332,11102498,-795,0,1669638526,13023.928146450002,203.2002652500014,54482.31752304 2022-11-28,12:28:48.000,332,11102512,-795,0,1669638527,13023.874255969997,203.12977395000053,54482.2686132 2022-11-28,12:28:49.000,332,11102577,-795,0,1669638528,13023.779947629992,203.03813526000158,54482.2686132 2022-11-28,12:28:50.000,332,11102547,-795,0,1669638529,13023.840574419992,202.93944744000328,54482.42232984001 2022-11-28,12:28:51.000,332,11102537,-795,0,1669638530,13023.800156559992,202.84780875000433,54482.408355600004 2022-11-28,12:28:52.000,332,11102503,-795,0,1669638531,13023.779947629992,202.77731745000347,54482.41534272 2022-11-28,12:28:53.000,332,11102446,-795,0,1669638532,13023.6250125,202.69977702000324,54482.21970336 2022-11-28,12:28:54.000,332,11102472,-795,0,1669638533,13023.58459464,202.6433839800011,54482.22669048 2022-11-28,12:28:55.000,332,11102513,-795,0,1669638534,13023.49702260999,202.57994180999958,54482.23367760001 2022-11-28,12:28:56.000,332,11102521,-795,0,1669638535,13023.47681367999,202.5446961600028,54482.22669048 2022-11-28,12:28:57.000,332,11102502,-795,0,1669638536,13023.369032719995,202.55174529000215,54482.22669048 2022-11-28,12:28:58.000,332,11102514,-795,0,1669638537,13023.26125176,202.53764703000343,54482.11489656001 2022-11-28,12:28:59.000,332,11102525,-795,0,1669638538,13023.119789249999,202.53764703000343,54482.14983216 2022-11-28,12:29:00.000,332,11102501,-795,0,1669638539,13023.139998179999,202.53059790000407,54482.240664720004 2022-11-28,12:29:01.000,332,11102486,-795,0,1669638540,13022.958117809998,202.55174529000215,54482.21970336 2022-11-28,12:29:02.000,332,11102499,-795,0,1669638541,13022.910963640003,202.48125399000128,54482.14983216 2022-11-28,12:29:03.000,332,11102519,-795,0,1669638542,13022.776237439997,202.4319100799985,54482.04502536001 2022-11-28,12:29:04.000,332,11102496,-795,0,1669638543,13022.762764819992,202.36846791000426,54482.03105112 2022-11-28,12:29:05.000,332,11102509,-795,0,1669638544,13022.695401719997,202.32617313000083,54482.04502536001 2022-11-28,12:29:06.000,332,11102527,-795,0,1669638545,13022.668456480002,202.25568182999996,54482.198742 2022-11-28,12:29:07.000,332,11102485,-795,0,1669638546,13022.621302309992,202.1992887899978,54482.142845040005 2022-11-28,12:29:08.000,332,11102511,-795,0,1669638547,13022.533730279996,202.09355184000015,54482.03803824001 2022-11-28,12:29:09.000,332,11102458,-795,0,1669638548,13022.513521349996,202.051257060004,54482.10790944 2022-11-28,12:29:10.000,332,11102512,-795,0,1669638549,13022.452894559996,201.98781489000248,54482.03803824001 2022-11-28,12:29:11.000,332,11102520,-795,0,1669638550,13022.3451136,201.9384709799997,54481.975154160005 2022-11-28,12:29:12.000,332,11102523,-795,0,1669638551,13022.28448681,201.86797967999883,54482.04502536001 2022-11-28,12:29:13.000,332,11102518,-795,0,1669638552,13022.11607905999,201.81158664000395,54481.926244320006 2022-11-28,12:29:14.000,332,11102484,-795,0,1669638553,13022.08239751,201.71994794999773,54481.91925720001 2022-11-28,12:29:15.000,332,11102520,-795,0,1669638554,13022.04197965,201.64240752000478,54482.05201248 2022-11-28,12:29:16.000,332,11102552,-795,0,1669638555,13021.97461654999,201.51552318000176,54482.03803824001 2022-11-28,12:29:17.000,332,11102499,-795,0,1669638556,13021.866835589994,201.43798275000154,54482.024064000005 2022-11-28,12:29:18.000,332,11102483,-795,0,1669638557,13021.725373079993,201.30404927999916,54481.75156632001 2022-11-28,12:29:19.000,332,11102491,-795,0,1669638558,13021.678218909998,201.20536146000086,54481.737592080004 2022-11-28,12:29:20.000,332,11102474,-795,0,1669638559,13021.637801049998,201.0502806000004,54481.674708 2022-11-28,12:29:21.000,332,11102548,-795,0,1669638560,13021.631064740002,200.97978929999954,54481.87733448001 2022-11-28,12:29:22.000,332,11102505,-795,0,1669638561,13021.624328429993,200.9022488699993,54481.87034736001 2022-11-28,12:29:23.000,332,11102508,-795,0,1669638562,13021.442448059992,200.86700322000252,54481.58387544001 2022-11-28,12:29:24.000,332,11102528,-795,0,1669638563,13021.435711749997,200.803561050001,54481.674708 2022-11-28,12:29:25.000,332,11102488,-795,0,1669638564,13021.307721860001,200.74716800999886,54481.61881104 2022-11-28,12:29:26.000,332,11102524,-795,0,1669638565,13021.267304,200.71897149000142,54481.58387544001 2022-11-28,12:29:27.000,332,11102505,-795,0,1669638566,13021.152786729996,200.6414310600012,54481.57688832 2022-11-28,12:29:28.000,332,11102504,-795,0,1669638567,13020.930488499995,200.54979237000225,54481.26945504 2022-11-28,12:29:29.000,332,11102524,-795,0,1669638568,13020.87659801999,200.52864498000417,54481.402210320004 2022-11-28,12:29:30.000,332,11102487,-795,0,1669638569,13020.829443849994,200.45110455000395,54481.46509440001 2022-11-28,12:29:31.000,332,11102505,-795,0,1669638570,13020.721662889999,200.36651499000436,54481.4301588 2022-11-28,12:29:32.000,332,11102523,-795,0,1669638571,13020.593672999988,200.2960236900035,54481.36727472001 2022-11-28,12:29:33.000,332,11102526,-795,0,1669638572,13020.405056319993,200.26077803999942,54481.15766112001 2022-11-28,12:29:34.000,332,11102484,-795,0,1669638573,13020.310747980002,200.20438500000455,54481.03189296001 2022-11-28,12:29:35.000,332,11102514,-795,0,1669638574,13020.155812849996,200.17618847999984,54480.86420208001 2022-11-28,12:29:36.000,332,11102499,-795,0,1669638575,13020.115394989996,200.14094283000304,54480.92708616 2022-11-28,12:29:37.000,332,11102510,-795,0,1669638576,13019.973932479996,200.1479919600024,54480.79433088001 2022-11-28,12:29:38.000,332,11102526,-795,0,1669638577,13019.872887829995,200.07045153000217,54480.73843392 2022-11-28,12:29:39.000,332,11102502,-795,0,1669638578,13019.75837055999,200.09159892000025,54480.850227840005 2022-11-28,12:29:40.000,332,11102552,-795,0,1669638579,13019.64385329,200.07045153000217,54480.78734376 2022-11-28,12:29:41.000,332,11102481,-795,0,1669638580,13019.293565169988,199.97176371000387,54480.36112944001 2022-11-28,12:29:42.000,332,11102567,-795,0,1669638581,13019.165575279992,199.9999602300013,54480.514846080005 2022-11-28,12:29:43.000,332,11102473,-795,0,1669638582,13018.943277049992,199.9365180599998,54480.43100064 2022-11-28,12:29:44.000,332,11102529,-795,0,1669638583,13018.76813299,199.89422328000364,54480.33318096 2022-11-28,12:29:45.000,332,11102480,-795,0,1669638584,13018.592988929995,199.8519285000002,54480.37510368 2022-11-28,12:29:46.000,332,11102542,-795,0,1669638585,13018.5054169,199.81668285000342,54480.32619384 2022-11-28,12:29:47.000,332,11102524,-795,0,1669638586,13018.303327599999,199.76733894000063,54480.22138704001 2022-11-28,12:29:48.000,332,11102481,-795,0,1669638587,13018.168601399993,199.67570025000168,54480.11658024 2022-11-28,12:29:49.000,332,11102506,-795,0,1669638588,13018.000193649998,199.5911106900021,54479.85106968 2022-11-28,12:29:50.000,332,11102467,-795,0,1669638589,13017.993457340002,199.4783246099978,54479.83010832 2022-11-28,12:29:51.000,332,11102554,-795,0,1669638590,13017.946303169992,199.3443911400027,54479.78119848 2022-11-28,12:29:52.000,332,11102511,-795,0,1669638591,13017.979984719997,199.21045767000032,54479.62049472001 2022-11-28,12:29:53.000,332,11102510,-795,0,1669638592,13017.872203760002,199.0342294200018,54479.41786824 2022-11-28,12:29:54.000,332,11102496,-795,0,1669638593,13017.899148999997,198.89324682000006,54479.41786824 2022-11-28,12:29:55.000,332,11102561,-795,0,1669638594,13017.838522209997,198.7029203100028,54479.292100080005 2022-11-28,12:29:56.000,332,11102521,-795,0,1669638595,13017.818313279997,198.61128162000387,54479.34799704 2022-11-28,12:29:57.000,332,11102491,-795,0,1669638596,13017.697059699996,198.40685685000062,54479.26415160001 2022-11-28,12:29:58.000,332,11102455,-795,0,1669638597,13017.46802516,198.25882511999953,54479.124409200005 2022-11-28,12:29:59.000,332,11102506,-795,0,1669638598,13017.19857275999,198.15308817000187,54478.92876984001 2022-11-28,12:30:00.000,332,11102551,-795,0,1669638599,13016.983010839998,198.00505644000077,54478.83095016001 2022-11-28,12:30:01.000,332,11102536,-795,0,1669638600,13016.760712609997,197.8852212300044,54478.719156240004 2022-11-28,12:30:02.000,332,11102501,-795,0,1669638601,13016.632722720002,197.86407383999904,54478.886847120004 2022-11-28,12:30:03.000,332,11102493,-795,0,1669638602,13016.356534009996,197.77948427999945,54478.71216912001 2022-11-28,12:30:04.000,332,11102502,-795,0,1669638603,13016.12076315999,197.7724351500001,54478.49556840001 2022-11-28,12:30:05.000,332,11102539,-795,0,1669638604,13015.98603696,197.77948427999945,54478.50954264 2022-11-28,12:30:06.000,332,11102544,-795,0,1669638605,13015.871519689994,197.73014037000394,54478.29294192 2022-11-28,12:30:07.000,332,11102486,-795,0,1669638606,13015.709848249993,197.76538602000073,54478.18114800001 2022-11-28,12:30:08.000,332,11102512,-795,0,1669638607,13015.608803599993,197.75833689000137,54478.08332832 2022-11-28,12:30:09.000,332,11102511,-795,0,1669638608,13015.507758949992,197.7865334099988,54477.97153440001 2022-11-28,12:30:10.000,332,11102511,-795,0,1669638609,13015.393241680002,197.77948427999945,54477.87371472001 2022-11-28,12:30:11.000,332,11102493,-795,0,1669638610,13015.352823820002,197.74423863000266,54477.92961168 2022-11-28,12:30:12.000,332,11102539,-795,0,1669638611,13015.271988100001,197.75128776000201,54477.82480488001 2022-11-28,12:30:13.000,332,11102503,-795,0,1669638612,13015.09010773,197.7371895000033,54477.53134584 2022-11-28,12:30:14.000,332,11102486,-795,0,1669638613,13015.00927201,197.72309124000458,54477.566281440006 2022-11-28,12:30:15.000,332,11102542,-795,0,1669638614,13014.935172599995,197.74423863000266,54477.447500400005 2022-11-28,12:30:16.000,332,11102496,-795,0,1669638615,13014.78697378,197.70899297999858,54477.398590560006 2022-11-28,12:30:17.000,332,11102490,-795,0,1669638616,13014.564675549998,197.69489471999987,54477.1680156 2022-11-28,12:30:18.000,332,11102496,-795,0,1669638617,13014.470367209993,197.72309124000458,54477.07019592 2022-11-28,12:30:19.000,332,11102447,-795,0,1669638618,13014.335641010002,197.69489471999987,54477.14006712 2022-11-28,12:30:20.000,332,11102492,-715,0,1669638619,13014.234596360002,197.69489471999987,54477.10513152001 2022-11-28,12:30:21.000,332,11102526,-795,0,1669638620,13014.066188609992,197.70899297999858,54476.93045352 2022-11-28,12:30:22.000,332,11102486,-795,0,1669638621,13013.897780859996,197.71604210999794,54476.80468536 2022-11-28,12:30:23.000,332,11102503,-795,0,1669638622,13013.70916418,197.70899297999858,54476.65096872001 2022-11-28,12:30:24.000,332,11102503,-795,0,1669638623,13013.594646909994,197.70899297999858,54476.48327784001 2022-11-28,12:30:25.000,332,11102467,-795,0,1669638624,13013.56770167,197.6878455900005,54476.560136160006 2022-11-28,12:30:26.000,332,11102465,-795,0,1669638625,13013.453184399994,197.6525999400037,54476.54616192 2022-11-28,12:30:27.000,332,11102480,-795,0,1669638626,13013.385821299998,197.63145254999836,54476.3994324 2022-11-28,12:30:28.000,332,11102495,-795,0,1669638627,13013.331930819993,197.5891577700022,54476.322574080004 2022-11-28,12:30:29.000,332,11102525,-795,0,1669638628,13013.244358789998,197.5257156000007,54476.05007640001 2022-11-28,12:30:30.000,332,11102511,-795,0,1669638629,13013.230886169993,197.4622734299992,54475.97321808 2022-11-28,12:30:31.000,332,11102496,-795,0,1669638630,13013.143314139998,197.44817517000047,54476.04308928 2022-11-28,12:30:32.000,332,11102527,-795,0,1669638631,13013.176995690003,197.32129083000473,54475.84744992 2022-11-28,12:30:33.000,332,11102533,-795,0,1669638632,13013.022060559997,197.3424382200028,54475.68674616 2022-11-28,12:30:34.000,332,11102526,-795,0,1669638633,13013.022060559997,197.28604518000066,54475.68674616 2022-11-28,12:30:35.000,332,11102511,-795,0,1669638634,13012.947961149992,197.25784866000322,54475.651810560004 2022-11-28,12:30:36.000,332,11102552,-795,0,1669638635,13012.887334359992,197.25079953000386,54475.770591600005 2022-11-28,12:30:37.000,332,11102495,-795,0,1669638636,13012.745871849991,197.29309431000001,54475.63783632 2022-11-28,12:30:38.000,332,11102541,-795,0,1669638637,13012.537046239995,197.3142416999981,54475.41424848 2022-11-28,12:30:39.000,332,11102525,-795,0,1669638638,13012.34842956,197.37063474000024,54475.2814932 2022-11-28,12:30:40.000,332,11102528,-795,0,1669638639,13012.247384909999,197.41292952000367,54475.316428800004 2022-11-28,12:30:41.000,332,11102527,-795,0,1669638640,13012.092449779993,197.4270277800024,54475.2465576 2022-11-28,12:30:42.000,332,11102532,-795,0,1669638641,13011.809524759992,197.45522429999983,54475.20463488 2022-11-28,12:30:43.000,332,11102575,-795,0,1669638642,13011.681534869997,197.43407691000175,54474.981047040004 2022-11-28,12:30:44.000,332,11102531,-795,0,1669638643,13011.587226529991,197.4058803900043,54474.90418872001 2022-11-28,12:30:45.000,332,11102485,-795,0,1669638644,13011.540072359996,197.39178212999832,54474.92515008001 2022-11-28,12:30:46.000,332,11102522,-795,0,1669638645,13011.42555508999,197.3283399600041,54474.813356160004 2022-11-28,12:30:47.000,332,11102488,-795,0,1669638646,13011.34471936999,197.2789960500013,54474.715536480006 2022-11-28,12:30:48.000,332,11102507,-795,0,1669638647,13011.26388364999,197.22260300999915,54474.53387136 2022-11-28,12:30:49.000,332,11102557,-795,0,1669638648,13011.196520549995,197.13801344999956,54474.43605168 2022-11-28,12:30:50.000,332,11102496,-795,0,1669638649,13011.156102689994,197.06047301999934,54474.51291 2022-11-28,12:30:51.000,332,11102528,-795,0,1669638650,13011.088739589999,196.96178520000103,54474.50592288 2022-11-28,12:30:52.000,332,11102491,-795,0,1669638651,13010.927068149998,196.95473607000167,54474.429064560005 2022-11-28,12:30:53.000,332,11102509,-795,0,1669638652,13010.745187779998,196.89129390000016,54474.331244880006 2022-11-28,12:30:54.000,332,11102487,-795,0,1669638653,13010.475735380001,196.9476869400023,54474.13560552001 2022-11-28,12:30:55.000,332,11102473,-795,0,1669638654,13010.27364608,196.9335886800036,54474.023811600004 2022-11-28,12:30:56.000,332,11102487,-795,0,1669638655,13010.03113892,196.9688343300004,54474.03079872 2022-11-28,12:30:57.000,332,11102500,-795,0,1669638656,13009.754950209994,197.01817824000318,54473.89804344001 2022-11-28,12:30:58.000,332,11102513,-795,0,1669638657,13009.532651979993,197.10276780000277,54473.70240408001 2022-11-28,12:30:59.000,332,11102503,-795,0,1669638658,13009.249726959992,197.17325910000363,54473.541700320005 2022-11-28,12:31:00.000,332,11102512,-795,0,1669638659,13009.135209690001,197.20145562000107,54473.64650712 2022-11-28,12:31:01.000,332,11102489,-795,0,1669638660,13008.99374718,197.33538909000345,54473.4997776 2022-11-28,12:31:02.000,332,11102550,-795,0,1669638661,13008.879229909995,197.51161734000198,54473.36702232001 2022-11-28,12:31:03.000,332,11102503,-795,0,1669638662,13008.717558469994,197.61735428999964,54473.206318560005 2022-11-28,12:31:04.000,332,11102514,-795,0,1669638663,13008.650195369999,197.73014037000394,54473.1853572 2022-11-28,12:31:05.000,332,11102561,-795,0,1669638664,13008.62325012999,197.9204668800012,54473.26920264 2022-11-28,12:31:06.000,332,11102494,-795,0,1669638665,13008.636722749994,198.06849861000228,54473.290164 2022-11-28,12:31:07.000,332,11102538,-795,0,1669638666,13008.582832269989,198.20948121000401,54473.17837008001 2022-11-28,12:31:08.000,332,11102508,-795,0,1669638667,13008.535678099994,198.42095510999934,54473.12247312 2022-11-28,12:31:09.000,332,11102480,-795,0,1669638668,13008.454842379993,198.55488858000172,54472.95478224 2022-11-28,12:31:10.000,332,11102494,-795,0,1669638669,13008.414424519993,198.75931334999768,54472.91285952001 2022-11-28,12:31:11.000,332,11102509,-795,0,1669638670,13008.380742969988,198.8861976900007,54472.91285952001 2022-11-28,12:31:12.000,332,11102486,-795,0,1669638671,13008.266225699997,199.0483276800005,54472.89888528 2022-11-28,12:31:13.000,332,11102531,-795,0,1669638672,13008.118026880002,199.15406462999817,54472.77311712001 2022-11-28,12:31:14.000,332,11102525,-795,0,1669638673,13008.084345329997,199.2316050599984,54472.80805272 2022-11-28,12:31:15.000,332,11102526,-795,0,1669638674,13008.016982230001,199.30209635999927,54472.919846640005 2022-11-28,12:31:16.000,332,11102549,-795,0,1669638675,13007.909201269991,199.35144027000206,54472.870936800005 2022-11-28,12:31:17.000,332,11102464,-795,0,1669638676,13007.821629239996,199.4078333100042,54472.78010424 2022-11-28,12:31:18.000,332,11102522,-795,0,1669638677,13007.69363935,199.45012809000036,54472.68228456 2022-11-28,12:31:19.000,332,11102555,-795,0,1669638678,13007.619539939995,199.43602983000164,54472.47267096 2022-11-28,12:31:20.000,332,11102489,-795,0,1669638679,13007.49155005,199.43602983000164,54472.47965808001 2022-11-28,12:31:21.000,332,11102513,-795,0,1669638680,13007.49155005,199.4924228700038,54472.56350352 2022-11-28,12:31:22.000,332,11102529,-795,0,1669638681,13007.397241709994,199.4924228700038,54472.416774000005 2022-11-28,12:31:23.000,332,11102507,-795,0,1669638682,13007.350087539999,199.56996330000402,54472.44472248 2022-11-28,12:31:24.000,332,11102500,-795,0,1669638683,13007.215361339993,199.63340546999825,54472.3469028 2022-11-28,12:31:25.000,332,11102485,-795,0,1669638684,13007.107580379998,199.73209329000383,54472.29100584001 2022-11-28,12:31:26.000,332,11102513,-795,0,1669638685,13007.020008350002,199.89422328000364,54472.27004448001 2022-11-28,12:31:27.000,332,11102530,-795,0,1669638686,13006.892018459992,200.07750066000153,54472.18619904 2022-11-28,12:31:28.000,332,11102504,-795,0,1669638687,13006.69666547,200.2466797800007,54471.9975468 2022-11-28,12:31:29.000,332,11102490,-795,0,1669638688,13006.54846664999,200.4933993300001,54471.96959832 2022-11-28,12:31:30.000,332,11102510,-795,0,1669638689,13006.36658627999,200.78241366000293,54471.962611200004 2022-11-28,12:31:31.000,332,11102534,-795,0,1669638690,13006.30595948999,200.96569104000082,54472.02549528001 2022-11-28,12:31:32.000,332,11102535,-795,0,1669638691,13006.191442219999,201.25470537000365,54471.93466272001 2022-11-28,12:31:33.000,332,11102515,-795,0,1669638692,13006.056716019993,201.4943757900037,54471.85780440001 2022-11-28,12:31:34.000,332,11102483,-795,0,1669638693,13005.942198749988,201.73404621000373,54471.697100640005 2022-11-28,12:31:35.000,332,11102470,-795,0,1669638694,13005.908517199998,201.91732359000162,54471.69011352001 2022-11-28,12:31:36.000,332,11102516,-795,0,1669638695,13005.975880299993,202.12879749000422,54471.759984719996 2022-11-28,12:31:37.000,332,11102490,-795,0,1669638696,13006.049979709998,202.33322226000018,54471.66915216001 2022-11-28,12:31:38.000,332,11102493,-795,0,1669638697,13006.117342809994,202.47420486000192,54471.62024232001 2022-11-28,12:31:39.000,332,11102446,-795,0,1669638698,13006.20491483999,202.53764703000343,54471.60626808 2022-11-28,12:31:40.000,332,11102558,-795,0,1669638699,13006.279014249994,202.65043311000045,54471.53639688 2022-11-28,12:31:41.000,332,11102486,-795,0,1669638700,13006.42721306999,202.71387528000196,54471.592293839996 2022-11-28,12:31:42.000,332,11102508,-795,0,1669638701,13006.54846664999,202.79846484000154,54471.58530672 2022-11-28,12:31:43.000,332,11102497,-795,0,1669638702,13006.54846664999,202.78436658000282,54471.312809040006 2022-11-28,12:31:44.000,332,11102510,-795,0,1669638703,13006.50804878999,202.84780875000433,54471.45255144001 2022-11-28,12:31:45.000,332,11102505,-795,0,1669638704,13006.662983919996,202.83371048999834,54471.59928096001 2022-11-28,12:31:46.000,332,11102536,-795,0,1669638705,13006.737083330001,202.84780875000433,54471.67613928 2022-11-28,12:31:47.000,332,11102537,-795,0,1669638706,13006.737083330001,202.8548578800037,54471.64120368001 2022-11-28,12:31:48.000,332,11102509,-795,0,1669638707,13006.750555949991,202.9042017899992,54471.592293839996 2022-11-28,12:31:49.000,332,11102456,-795,0,1669638708,13006.757292260001,202.92534918000456,54471.67613928 2022-11-28,12:31:50.000,332,11102503,-795,0,1669638709,13006.757292260001,202.97469309000007,54471.73203624 2022-11-28,12:31:51.000,332,11102536,-795,0,1669638710,13006.790973809992,203.00993874000415,54471.76697184001 2022-11-28,12:31:52.000,332,11102514,-795,0,1669638711,13006.831391669992,203.07338090999838,54471.80889456001 2022-11-28,12:31:53.000,332,11102491,-795,0,1669638712,13006.770764879991,203.18616699000268,54471.67613928 2022-11-28,12:31:54.000,332,11102485,-795,0,1669638713,13006.770764879991,203.2637074200029,54471.759984719996 2022-11-28,12:31:55.000,332,11102495,-795,0,1669638714,13006.838127980001,203.411739150004,54471.96959832 2022-11-28,12:31:56.000,332,11102539,-795,0,1669638715,13006.885282149997,203.53157436000038,54472.10934072 2022-11-28,12:31:57.000,332,11102487,-795,0,1669638716,13006.892018459992,203.6937043500002,54472.10235360001 2022-11-28,12:31:58.000,332,11102517,-795,0,1669638717,13006.858336910002,203.86993259999872,54472.06043088 2022-11-28,12:31:59.000,332,11102511,-795,0,1669638718,13006.737083330001,204.0673082400026,54471.94863696 2022-11-28,12:32:00.000,332,11102478,-795,0,1669638719,13006.811182739992,204.27878213999793,54472.07440512001 2022-11-28,12:32:01.000,332,11102549,-795,0,1669638720,13006.797710120001,204.53255082000396,54472.2071604 2022-11-28,12:32:02.000,332,11102478,-795,0,1669638721,13006.797710120001,204.75107384999865,54472.318954320006 2022-11-28,12:32:03.000,332,11102536,-795,0,1669638722,13006.777501190001,204.98369513999933,54472.33991568001 2022-11-28,12:32:04.000,332,11102515,-795,0,1669638723,13006.737083330001,205.23041468999872,54472.35388992 2022-11-28,12:32:05.000,332,11102497,-795,0,1669638724,13006.662983919996,205.48418337000476,54472.318954320006 2022-11-28,12:32:06.000,332,11102430,-795,0,1669638725,13006.65624761,205.75205031000223,54472.416774000005 2022-11-28,12:32:07.000,332,11102490,-795,0,1669638726,13006.63603868,205.97762247000355,54472.598439119996 2022-11-28,12:32:08.000,332,11102555,-795,0,1669638727,13006.642774989996,206.18204723999952,54472.64036184 2022-11-28,12:32:09.000,332,11102547,-795,0,1669638728,13006.61582975,206.40057027000148,54472.36087704001 2022-11-28,12:32:10.000,332,11102543,-795,0,1669638729,13006.703401779996,206.55565113000193,54472.62638760001 2022-11-28,12:32:11.000,332,11102528,-795,0,1669638730,13006.811182739992,206.7741741600039,54472.89189816001 2022-11-28,12:32:12.000,332,11102523,-795,0,1669638731,13006.932436319992,206.8728619800022,54472.989717840006 2022-11-28,12:32:13.000,332,11102431,-795,0,1669638732,13007.060426210002,207.04204110000137,54472.801065600004 2022-11-28,12:32:14.000,332,11102539,-795,0,1669638733,13007.181679789988,207.19712196000182,54472.84997544 2022-11-28,12:32:15.000,332,11102485,-795,0,1669638734,13007.350087539999,207.3169571699982,54472.91285952001 2022-11-28,12:32:16.000,332,11102524,-795,0,1669638735,13007.599331009995,207.4649888999993,54473.101511759996 2022-11-28,12:32:17.000,332,11102508,-795,0,1669638736,13007.720584589995,207.63416801999847,54473.24125416 2022-11-28,12:32:18.000,332,11102529,-795,0,1669638737,13007.848574479991,207.824494530003,54473.19933144001 2022-11-28,12:32:19.000,332,11102502,-795,0,1669638738,13007.963091749996,208.05006669000431,54473.26221552 2022-11-28,12:32:20.000,332,11102485,-795,0,1669638739,13008.084345329997,208.268589719999,54473.43689352 2022-11-28,12:32:21.000,332,11102456,-795,0,1669638740,13008.165181049997,208.52235839999776,54473.4997776 2022-11-28,12:32:22.000,332,11102487,-795,0,1669638741,13008.219071530002,208.7761270800038,54473.56266168001 2022-11-28,12:32:23.000,332,11102514,-795,0,1669638742,13008.293170939993,209.05809227999998,54473.53471320001 2022-11-28,12:32:24.000,332,11102560,-795,0,1669638743,13008.380742969988,209.34005748000345,54473.63253288001 2022-11-28,12:32:25.000,332,11102525,-795,0,1669638744,13008.454842379993,209.63612093999836,54473.72336544 2022-11-28,12:32:26.000,332,11102493,-795,0,1669638745,13008.68387691999,209.8898896200044,54474.023811600004 2022-11-28,12:32:27.000,332,11102509,-795,0,1669638746,13008.79165788,210.14365830000315,54474.17752824 2022-11-28,12:32:28.000,332,11102484,-795,0,1669638747,13008.899438839995,210.3833287200032,54474.28932216 2022-11-28,12:32:29.000,332,11102506,-795,0,1669638748,13008.94659300999,210.62299914000323,54474.20547672001 2022-11-28,12:32:30.000,332,11102429,-795,0,1669638749,13009.108264449991,210.81332565000048,54474.42207744001 2022-11-28,12:32:31.000,332,11102500,-795,0,1669638750,13009.276672200001,211.06004519999988,54474.57579408 2022-11-28,12:32:32.000,332,11102523,-795,0,1669638751,13009.411398399992,211.20807693000097,54474.62470392 2022-11-28,12:32:33.000,332,11102566,-795,0,1669638752,13009.613487699993,211.40545257000485,54474.666626640006 2022-11-28,12:32:34.000,332,11102524,-795,0,1669638753,13009.775159139994,211.57463169000403,54474.91117584 2022-11-28,12:32:35.000,332,11102552,-795,0,1669638754,13010.03113892,211.67331951000233,54475.148737920004 2022-11-28,12:32:36.000,332,11102505,-795,0,1669638755,13010.20628297999,211.8777442799983,54475.27450608 2022-11-28,12:32:37.000,332,11102430,-795,0,1669638756,13010.367954419991,212.0398742699981,54475.37931288001 2022-11-28,12:32:38.000,332,11102474,-795,0,1669638757,13010.570043719992,212.21610252000391,54475.51206816 2022-11-28,12:32:39.000,332,11102536,-795,0,1669638758,13010.671088369993,212.39233077000245,54475.58892648 2022-11-28,12:32:40.000,332,11102508,-795,0,1669638759,13010.799078259988,212.52626424000482,54475.74264312001 2022-11-28,12:32:41.000,332,11102506,-795,0,1669638760,13011.034849109994,212.68839423000463,54476.00116656001 2022-11-28,12:32:42.000,332,11102481,-795,0,1669638761,13011.22346578999,212.83642595999845,54476.21078016 2022-11-28,12:32:43.000,332,11102460,-795,0,1669638762,13011.44576401999,212.97035943000083,54476.31558696001 2022-11-28,12:32:44.000,332,11102547,-795,0,1669638763,13011.614171770001,213.06904724999913,54476.322574080004 2022-11-28,12:32:45.000,332,11102447,-795,0,1669638764,13011.735425350002,213.17478420000407,54476.371483920004 2022-11-28,12:32:46.000,332,11102522,-795,0,1669638765,13011.957723580002,213.27347202000237,54476.72083992001 2022-11-28,12:32:47.000,332,11102506,-795,0,1669638766,13012.085713469998,213.39330722999875,54476.88853080001 2022-11-28,12:32:48.000,332,11102509,-795,0,1669638767,13012.220439669989,213.54133895999985,54476.91647928001 2022-11-28,12:32:49.000,332,11102497,-795,0,1669638768,13012.314748009994,213.56248634999793,54477.112118640005 2022-11-28,12:32:50.000,332,11102517,-795,0,1669638769,13012.36190217999,213.71051807999902,54477.17500272001 2022-11-28,12:32:51.000,332,11102530,-795,0,1669638770,13012.617881959995,213.83740242000204,54477.58724280001 2022-11-28,12:32:52.000,332,11102506,-795,0,1669638771,13012.745871849991,213.99953241000185,54477.74095944 2022-11-28,12:32:53.000,332,11102450,-795,0,1669638772,13012.873861740001,214.17576066000038,54477.67807536001 2022-11-28,12:32:54.000,332,11102510,-795,0,1669638773,13013.035533180002,214.34493977999955,54477.94358592001 2022-11-28,12:32:55.000,332,11102538,-795,0,1669638774,13013.197204620003,214.50002064,54478.13223816 2022-11-28,12:32:56.000,332,11102472,-795,0,1669638775,13013.311721889993,214.61985585000366,54478.27198056 2022-11-28,12:32:57.000,332,11102510,-795,0,1669638776,13013.453184399994,214.7467401899994,54478.31390328 2022-11-28,12:32:58.000,332,11102500,-795,0,1669638777,13013.655273699995,214.88772279000113,54478.530504 2022-11-28,12:32:59.000,332,11102568,-795,0,1669638778,13013.857362999996,214.97231235000072,54478.78204032001 2022-11-28,12:33:00.000,332,11102525,-795,0,1669638779,13014.045979679991,215.04985278000095,54478.92178272 2022-11-28,12:33:01.000,332,11102450,-795,0,1669638780,13014.275014220002,215.09919669000374,54479.04755088001 2022-11-28,12:33:02.000,332,11102532,-795,0,1669638781,13014.436685659988,215.18378625000332,54479.1593448 2022-11-28,12:33:03.000,332,11102495,-795,0,1669638782,13014.618566029989,215.24722842000483,54479.124409200005 2022-11-28,12:33:04.000,332,11102501,-795,0,1669638783,13014.78697378,215.29657233000034,54479.38293264001 2022-11-28,12:33:05.000,332,11102520,-795,0,1669638784,13014.975590459995,215.3529653700025,54479.65543032 2022-11-28,12:33:06.000,332,11102518,-795,0,1669638785,13015.137261899996,215.47280057999888,54479.844082560005 2022-11-28,12:33:07.000,332,11102515,-795,0,1669638786,13015.204624999991,215.59263579000253,54479.98382496001 2022-11-28,12:33:08.000,332,11102504,-795,0,1669638787,13015.305669649992,215.7265692600049,54480.05369616001 2022-11-28,12:33:09.000,332,11102485,-795,0,1669638788,13015.406714299992,215.83935534000193,54480.27029688001 2022-11-28,12:33:10.000,332,11102524,-795,0,1669638789,13015.453868470002,215.99443620000238,54480.347155200005 2022-11-28,12:33:11.000,332,11102522,-795,0,1669638790,13015.575122050002,216.14246793000348,54480.50785896001 2022-11-28,12:33:12.000,332,11102522,-795,0,1669638791,13015.649221459993,216.27640139999858,54480.71048544 2022-11-28,12:33:13.000,332,11102504,-795,0,1669638792,13015.703111939998,216.39623661000223,54480.72445968001 2022-11-28,12:33:14.000,332,11102506,-795,0,1669638793,13015.911937549994,216.48787530000118,54480.95503464 2022-11-28,12:33:15.000,332,11102520,-795,0,1669638794,13016.14097208999,216.51607181999861,54481.27644216001 2022-11-28,12:33:16.000,332,11102549,-795,0,1669638795,13016.295907219996,216.50902268999926,54481.402210320004 2022-11-28,12:33:17.000,332,11102474,-795,0,1669638796,13016.511469140001,216.45262965000438,54481.58387544001 2022-11-28,12:33:18.000,332,11102565,-795,0,1669638797,13016.686613199992,216.3680400900048,54481.51400424001 2022-11-28,12:33:19.000,332,11102533,-795,0,1669638798,13016.922384049998,216.2552540100005,54481.72361784 2022-11-28,12:33:20.000,332,11102529,-795,0,1669638799,13017.23899061999,216.17771358000027,54481.91227008 2022-11-28,12:33:21.000,332,11102539,-795,0,1669638800,13017.414134679995,216.08607489000133,54482.072973840004 2022-11-28,12:33:22.000,332,11102532,-795,0,1669638801,13017.636432909996,216.01558359000046,54482.30354880001 2022-11-28,12:33:23.000,332,11102527,-795,0,1669638802,13017.750950180001,215.95214141999895,54482.32451016 2022-11-28,12:33:24.000,332,11102493,-795,0,1669638803,13017.831785900002,215.86050273,54482.45027832001 2022-11-28,12:33:25.000,332,11102433,-795,0,1669638804,13017.912621620002,215.87460098999873,54482.60399496 2022-11-28,12:33:26.000,332,11102481,-795,0,1669638805,13017.959775789997,215.8252570800032,54482.70181464 2022-11-28,12:33:27.000,332,11102522,-795,0,1669638806,13017.932830550002,215.88869925000472,54482.77168584 2022-11-28,12:33:28.000,332,11102528,-795,0,1669638807,13017.825049589992,215.91689577000216,54482.75771160001 2022-11-28,12:33:29.000,332,11102546,-795,0,1669638808,13017.771159110001,216.0437801099979,54482.91841536 2022-11-28,12:33:30.000,332,11102536,-795,0,1669638809,13017.710532320001,216.1072222799994,54483.16995168001 2022-11-28,12:33:31.000,332,11102527,-795,0,1669638810,13017.690323390001,216.14951706000284,54483.34462968 2022-11-28,12:33:32.000,332,11102508,-795,0,1669638811,13017.643169219991,216.21295923000434,54483.414500880004 2022-11-28,12:33:33.000,332,11102453,-795,0,1669638812,13017.656641839996,216.26935226999922,54483.33065544 2022-11-28,12:33:34.000,332,11102453,-795,0,1669638813,13017.724004939992,216.24115575000178,54483.50533344001 2022-11-28,12:33:35.000,332,11102533,-795,0,1669638814,13017.825049589992,216.24820488000114,54483.582191760004 2022-11-28,12:33:36.000,332,11102480,-795,0,1669638815,13018.013666270002,216.1565661900022,54483.714947039996 2022-11-28,12:33:37.000,332,11102525,-795,0,1669638816,13018.161865089998,216.13541880000412,54483.700972800005 2022-11-28,12:33:38.000,332,11102488,-795,0,1669638817,13018.411108559994,216.02263271999982,54483.88962504001 2022-11-28,12:33:39.000,332,11102505,-755,0,1669638818,13018.653615719995,215.92394490000152,54484.085264400004 2022-11-28,12:33:40.000,332,11102552,-795,0,1669638819,13018.835496089996,215.80410968999786,54484.09225152 2022-11-28,12:33:41.000,332,11102451,-795,0,1669638820,13018.963485979992,215.76886404000106,54484.04334168 2022-11-28,12:33:42.000,332,11102490,-795,0,1669638821,13019.118421109997,215.67722535000212,54484.13417424 2022-11-28,12:33:43.000,332,11102526,-795,0,1669638822,13019.118421109997,215.64197969999805,54484.11321288 2022-11-28,12:33:44.000,332,11102477,-795,0,1669638823,13019.179047899997,215.59263579000253,54484.22500680001 2022-11-28,12:33:45.000,332,11102496,-795,0,1669638824,13019.253147310003,215.64197969999805,54484.33680072 2022-11-28,12:33:46.000,332,11102535,-795,0,1669638825,13019.192520520002,215.6137831800006,54484.273916640006 2022-11-28,12:33:47.000,332,11102508,-795,0,1669638826,13019.253147310003,215.64902883000468,54484.539427200005 2022-11-28,12:33:48.000,332,11102515,-795,0,1669638827,13019.232938380002,215.60673405000125,54484.51147872001 2022-11-28,12:33:49.000,332,11102514,-795,0,1669638828,13019.232938380002,215.6349305699987,54484.644234 2022-11-28,12:33:50.000,332,11102480,-795,0,1669638829,13019.185784209993,215.59263579000253,54484.61628552 2022-11-28,12:33:51.000,332,11102513,-795,0,1669638830,13019.232938380002,215.62788143999933,54484.81192488 2022-11-28,12:33:52.000,332,11102503,-795,0,1669638831,13019.273356240003,215.58558666000317,54484.83288624 2022-11-28,12:33:53.000,332,11102521,-795,0,1669638832,13019.205993139993,215.62083230999997,54484.756027920004 2022-11-28,12:33:54.000,332,11102491,-795,0,1669638833,13019.259883619998,215.67017622000276,54484.923718800004 2022-11-28,12:33:55.000,332,11102491,-795,0,1669638834,13019.232938380002,215.6631270900034,54485.04948696 2022-11-28,12:33:56.000,332,11102517,-795,0,1669638835,13019.226202069993,215.64197969999805,54485.14730664 2022-11-28,12:33:57.000,332,11102451,-795,0,1669638836,13019.138630039997,215.6983727400002,54485.18224224001 2022-11-28,12:33:58.000,332,11102522,-795,0,1669638837,13019.158838969997,215.6983727400002,54485.210190720005 2022-11-28,12:33:59.000,332,11102552,-795,0,1669638838,13019.104948489992,215.71952012999827,54485.21717784 2022-11-28,12:34:00.000,332,11102504,-795,0,1669638839,13019.192520520002,215.76886404000106,54485.44076568001 2022-11-28,12:34:01.000,332,11102557,-795,0,1669638840,13019.179047899997,215.70542186999955,54485.46871416001 2022-11-28,12:34:02.000,332,11102494,-795,0,1669638841,13019.266619929993,215.65607796000404,54485.545572480005 2022-11-28,12:34:03.000,332,11102525,-795,0,1669638842,13019.253147310003,215.55739013999846,54485.53858536001 2022-11-28,12:34:04.000,332,11102534,-795,0,1669638843,13019.340719339998,215.45870232000016,54485.53858536001 2022-11-28,12:34:05.000,332,11102519,-795,0,1669638844,13019.428291369994,215.33181798000442,54485.643392160004 2022-11-28,12:34:06.000,332,11102551,-795,0,1669638845,13019.569753879994,215.1555897299986,54485.60146944 2022-11-28,12:34:07.000,332,11102530,-795,0,1669638846,13019.650589599994,215.0216562600035,54485.55954672 2022-11-28,12:34:08.000,332,11102470,-795,0,1669638847,13019.77857948999,214.83837887999834,54485.51762400001 2022-11-28,12:34:09.000,332,11102511,-795,0,1669638848,13019.812261039995,214.7114945400026,54485.48967552001 2022-11-28,12:34:10.000,332,11102521,-795,0,1669638849,13020.00761403,214.5846101999996,54485.713263360005 2022-11-28,12:34:11.000,332,11102524,-795,0,1669638850,13020.095186059996,214.4013328200017,54485.73422472001 2022-11-28,12:34:12.000,332,11102528,-795,0,1669638851,13020.074977129996,214.24625196000125,54485.69928912 2022-11-28,12:34:13.000,332,11102464,-795,0,1669638852,13020.014350339996,214.04887632000464,54485.56653384001 2022-11-28,12:34:14.000,332,11102538,-795,0,1669638853,13019.96719617,213.95018849999906,54485.50364976 2022-11-28,12:34:15.000,332,11102508,-795,0,1669638854,13019.812261039995,213.7951076399986,54485.51762400001 2022-11-28,12:34:16.000,332,11102531,-795,0,1669638855,13019.731425319995,213.70346894999966,54485.60146944 2022-11-28,12:34:17.000,332,11102520,-795,0,1669638856,13019.589962809994,213.6611741700035,54485.594482320004 2022-11-28,12:34:18.000,332,11102518,-795,0,1669638857,13019.475445539989,213.56248634999793,54485.67832776 2022-11-28,12:34:19.000,332,11102471,-795,0,1669638858,13019.239674689998,213.54133895999985,54485.4826884 2022-11-28,12:34:20.000,332,11102524,-795,0,1669638859,13019.098212179997,213.52724070000113,54485.56653384001 2022-11-28,12:34:21.000,332,11102456,-795,0,1669638860,13018.855705019996,213.54133895999985,54485.39884296001 2022-11-28,12:34:22.000,332,11102524,-795,0,1669638861,13018.734451439996,213.4990441800037,54485.377881600005 2022-11-28,12:34:23.000,332,11102526,-795,0,1669638862,13018.53909844999,213.52019157000177,54485.27307480001 2022-11-28,12:34:24.000,332,11102524,-795,0,1669638863,13018.431317489994,213.47084765999898,54485.19621648 2022-11-28,12:34:25.000,332,11102478,-795,0,1669638864,13018.370690699994,213.44265114000154,54485.259100560004 2022-11-28,12:34:26.000,332,11102485,-795,0,1669638865,13018.303327599999,213.4003563599981,54485.24512632 2022-11-28,12:34:27.000,332,11102502,-795,0,1669638866,13018.269646049994,213.3510124500026,54485.140319520004 2022-11-28,12:34:28.000,332,11102522,-795,0,1669638867,13018.235964499989,213.2382263699983,54485.0285256 2022-11-28,12:34:29.000,332,11102523,-795,0,1669638868,13018.269646049994,213.2029807200015,54485.0285256 2022-11-28,12:34:30.000,332,11102527,-795,0,1669638869,13018.249437119994,213.09724377000384,54484.993590000005 2022-11-28,12:34:31.000,332,11102499,-795,0,1669638870,13018.195546639989,212.97740856000019,54484.93070592 2022-11-28,12:34:32.000,332,11102467,-795,0,1669638871,13018.202282949998,212.85052422000444,54484.874808960005 2022-11-28,12:34:33.000,332,11102515,-795,0,1669638872,13018.121447229998,212.7095416200027,54484.70013096001 2022-11-28,12:34:34.000,332,11102497,-795,0,1669638873,13018.141656159998,212.54036250000354,54484.644234 2022-11-28,12:34:35.000,332,11102500,-795,0,1669638874,13018.128183539993,212.35003598999901,54484.69314384 2022-11-28,12:34:36.000,332,11102526,-795,0,1669638875,13018.087765679993,212.21610252000391,54484.62327264 2022-11-28,12:34:37.000,332,11102484,-795,0,1669638876,13017.993457340002,212.0257760099994,54484.58134992001 2022-11-28,12:34:38.000,332,11102520,-795,0,1669638877,13017.851994830002,211.905940800003,54484.371736320005 2022-11-28,12:34:39.000,332,11102484,-795,0,1669638878,13017.724004939992,211.75085994000256,54484.3298136 2022-11-28,12:34:40.000,332,11102533,-795,0,1669638879,13017.60948767,211.60987734000082,54484.322826480005 2022-11-28,12:34:41.000,332,11102529,-795,0,1669638880,13017.44107991999,211.49004213000444,54484.273916640006 2022-11-28,12:34:42.000,332,11102534,-795,0,1669638881,13017.32656265,211.41955083000357,54484.21103256 2022-11-28,12:34:43.000,332,11102499,-795,0,1669638882,13017.077319179989,211.39840343999822,54484.07827728001 2022-11-28,12:34:44.000,332,11102549,-795,0,1669638883,13016.855020950003,211.37725605000014,54483.882637919996 2022-11-28,12:34:45.000,332,11102476,-795,0,1669638884,13016.740503679997,211.37725605000014,54483.882637919996 2022-11-28,12:34:46.000,332,11102530,-795,0,1669638885,13016.484523899991,211.4336490900023,54483.77783112 2022-11-28,12:34:47.000,332,11102515,-795,0,1669638886,13016.16118101999,211.4336490900023,54483.63808872 2022-11-28,12:34:48.000,332,11102518,-795,0,1669638887,13016.053400059995,211.37725605000014,54483.59616600001 2022-11-28,12:34:49.000,332,11102515,-795,0,1669638888,13015.783947659998,211.37725605000014,54483.28873272001 2022-11-28,12:34:50.000,332,11102533,-795,0,1669638889,13015.629012529993,211.36315779000142,54483.246810000004 2022-11-28,12:34:51.000,332,11102551,-795,0,1669638890,13015.541440499997,211.31381387999863,54483.33065544 2022-11-28,12:34:52.000,332,11102463,-795,0,1669638891,13015.366296439992,211.24332257999777,54483.23283576 2022-11-28,12:34:53.000,332,11102528,-795,0,1669638892,13015.224833929991,211.17283128000417,54483.06514488 2022-11-28,12:34:54.000,332,11102526,-795,0,1669638893,13015.09010773,211.11643824000203,54482.77867296 2022-11-28,12:34:55.000,332,11102562,-795,0,1669638894,13015.00927201,211.03184868000244,54482.70181464 2022-11-28,12:34:56.000,332,11102502,-795,0,1669638895,13015.016008319995,210.9543082500022,54482.54111088001 2022-11-28,12:34:57.000,332,11102540,-795,0,1669638896,13015.04295355999,210.7921782600024,54482.60399496 2022-11-28,12:34:58.000,332,11102506,-795,0,1669638897,13015.08337141999,210.65119566000067,54482.49918816001 2022-11-28,12:34:59.000,332,11102464,-795,0,1669638898,13015.08337141999,210.5172621899983,54482.310535920005 2022-11-28,12:35:00.000,332,11102552,-795,0,1669638899,13015.096844039996,210.2846409000049,54482.198742 2022-11-28,12:35:01.000,332,11102523,-795,0,1669638900,13015.10358034999,210.087265260001,54482.12188368 2022-11-28,12:35:02.000,332,11102520,-795,0,1669638901,13014.96885415,209.8757913599984,54481.75156632001 2022-11-28,12:35:03.000,332,11102522,-795,0,1669638902,13014.88801843,209.7136613699986,54481.66073376001 2022-11-28,12:35:04.000,332,11102503,-795,0,1669638903,13014.753292229994,209.50923660000262,54481.46509440001 2022-11-28,12:35:05.000,332,11102503,-795,0,1669638904,13014.665720199999,209.26251705000323,54481.520991360005 2022-11-28,12:35:06.000,332,11102483,-795,0,1669638905,13014.544466619998,209.12858358000085,54481.46509440001 2022-11-28,12:35:07.000,332,11102546,-795,0,1669638906,13014.254805290002,208.94530620000296,54481.32535200001 2022-11-28,12:35:08.000,332,11102510,-795,0,1669638907,13013.97188027,208.73383230000036,54481.02490584 2022-11-28,12:35:09.000,332,11102498,-795,0,1669638908,13013.76305465999,208.63514448000205,54480.99695736 2022-11-28,12:35:10.000,332,11102469,-795,0,1669638909,13013.453184399994,208.55760405000183,54480.81529224 2022-11-28,12:35:11.000,332,11102523,-795,0,1669638910,13013.143314139998,208.45891623000352,54480.70349832001 2022-11-28,12:35:12.000,332,11102511,-795,0,1669638911,13012.921015909997,208.37432667000394,54480.54978168 2022-11-28,12:35:13.000,332,11102524,-795,0,1669638912,13012.59093672,208.2967862400037,54480.22138704001 2022-11-28,12:35:14.000,332,11102500,-795,0,1669638913,13012.46294682999,208.21924581000349,54480.21439992 2022-11-28,12:35:15.000,332,11102539,-795,0,1669638914,13012.220439669989,208.19104928999877,54480.02574768001 2022-11-28,12:35:16.000,332,11102504,-795,0,1669638915,13012.072240849993,208.15580364000198,54480.00478632001 2022-11-28,12:35:17.000,332,11102554,-795,0,1669638916,13011.829733689992,208.1346562500039,54479.75325 2022-11-28,12:35:18.000,332,11102496,-795,0,1669638917,13011.627644389991,208.07826321000175,54479.58555912 2022-11-28,12:35:19.000,332,11102531,-795,0,1669638918,13011.39187354,208.01482104000024,54479.40389400001 2022-11-28,12:35:20.000,332,11102511,-795,0,1669638919,13011.14936638,207.9584279999981,54479.19428040001 2022-11-28,12:35:21.000,332,11102518,-795,0,1669638920,13010.967486009999,207.8879367000045,54479.15235768 2022-11-28,12:35:22.000,332,11102532,-795,0,1669638921,13010.751924089993,207.83154366000235,54479.03357664 2022-11-28,12:35:23.000,332,11102514,-795,0,1669638922,13010.516153240002,207.78219974999956,54478.80300168 2022-11-28,12:35:24.000,332,11102542,-795,0,1669638923,13010.33427287,207.7610523600015,54478.57941384 2022-11-28,12:35:25.000,332,11102512,-795,0,1669638924,13010.09176571,207.65531541000382,54478.285954800005 2022-11-28,12:35:26.000,332,11102543,-795,0,1669638925,13009.896412719994,207.63416801999847,54478.1462124 2022-11-28,12:35:27.000,332,11102514,-795,0,1669638926,13009.667378179998,207.56367672000488,54477.94358592001 2022-11-28,12:35:28.000,332,11102518,-795,0,1669638927,13009.546124599998,207.493185420004,54477.82480488001 2022-11-28,12:35:29.000,332,11102527,-795,0,1669638928,13009.317090060002,207.41564499000378,54477.74794656 2022-11-28,12:35:30.000,332,11102508,-795,0,1669638929,13009.101528139996,207.3028589099995,54477.447500400005 2022-11-28,12:35:31.000,332,11102480,-795,0,1669638930,13009.020692419996,207.12663066000096,54477.44051328001 2022-11-28,12:35:32.000,332,11102524,-795,0,1669638931,13008.89270253,207.0208937100033,54477.230899680006 2022-11-28,12:35:33.000,332,11102513,-795,0,1669638932,13008.717558469994,206.85171459000412,54476.88853080001 2022-11-28,12:35:34.000,332,11102528,-795,0,1669638933,13008.636722749994,206.6613880799996,54476.63000736001 2022-11-28,12:35:35.000,332,11102503,-795,0,1669638934,13008.542414409989,206.52040547999786,54476.63000736001 2022-11-28,12:35:36.000,332,11102539,-795,0,1669638935,13008.488523929998,206.35827548999805,54476.53218768001 2022-11-28,12:35:37.000,332,11102583,-795,0,1669638936,13008.367270349998,206.20319463000487,54476.40641952 2022-11-28,12:35:38.000,332,11102485,-795,0,1669638937,13008.212335219992,206.13975246000336,54476.1199476 2022-11-28,12:35:39.000,332,11102477,-795,0,1669638938,13008.057400090001,205.99172073000227,54476.036102160004 2022-11-28,12:35:40.000,332,11102536,-795,0,1669638939,13008.003509609996,205.86483638999925,54475.97321808 2022-11-28,12:35:41.000,332,11102506,-795,0,1669638940,13007.794684,205.80844335000438,54475.77757872 2022-11-28,12:35:42.000,332,11102504,-795,0,1669638941,13007.57238577,205.7731977000003,54475.60988784 2022-11-28,12:35:43.000,332,11102539,-795,0,1669638942,13007.336614919994,205.75205031000223,54475.27450608 2022-11-28,12:35:44.000,332,11102491,-795,0,1669638943,13007.134525619993,205.7097555299988,54475.13476368 2022-11-28,12:35:45.000,332,11102551,-795,0,1669638944,13007.040217280002,205.65336249000393,54475.169699280006 2022-11-28,12:35:46.000,332,11102429,-795,0,1669638945,13006.871809529992,205.66746075000265,54475.05790536 2022-11-28,12:35:47.000,332,11102540,-795,0,1669638946,13006.642774989996,205.62516596999922,54474.862266000004 2022-11-28,12:35:48.000,332,11102510,-795,0,1669638947,13006.400267829995,205.6110677100005,54474.41509032 2022-11-28,12:35:49.000,332,11102484,-795,0,1669638948,13006.38679520999,205.60401858000114,54474.62470392 2022-11-28,12:35:50.000,332,11102501,-795,0,1669638949,13006.22512376999,205.62516596999922,54474.45701304 2022-11-28,12:35:51.000,332,11102489,-795,0,1669638950,13006.117342809994,205.58287119000306,54474.359193360004 2022-11-28,12:35:52.000,332,11102501,-795,0,1669638951,13006.023034469988,205.63221509999858,54474.22643808 2022-11-28,12:35:53.000,332,11102565,-795,0,1669638952,13005.780527310002,205.64631336000457,54473.96791464001 2022-11-28,12:35:54.000,332,11102519,-795,0,1669638953,13005.814208859993,205.65336249000393,54474.023811600004 2022-11-28,12:35:55.000,332,11102555,-795,0,1669638954,13005.726636829997,205.65336249000393,54474.06573432001 2022-11-28,12:35:56.000,332,11102511,-795,0,1669638955,13005.598646940001,205.68155901000137,54473.925991920005 2022-11-28,12:35:57.000,332,11102499,-795,0,1669638956,13005.490865979991,205.674509880002,54473.814198 2022-11-28,12:35:58.000,332,11102475,-795,0,1669638957,13005.26856774999,205.63926422999793,54473.61855864 2022-11-28,12:35:59.000,332,11102528,-795,0,1669638958,13005.14731416999,205.63221509999858,54473.53471320001 2022-11-28,12:36:00.000,332,11102508,-795,0,1669638959,13005.039533209994,205.6110677100005,54473.51375184001 2022-11-28,12:36:01.000,332,11102505,-795,0,1669638960,13004.898070699994,205.59696945000178,54473.492790480006 2022-11-28,12:36:02.000,332,11102495,-795,0,1669638961,13004.844180219989,205.5758220600037,54473.39497080001 2022-11-28,12:36:03.000,332,11102505,-795,0,1669638962,13004.669036159998,205.58287119000306,54473.31811248001 2022-11-28,12:36:04.000,332,11102548,-795,0,1669638963,13004.493892099992,205.63221509999858,54473.19234432 2022-11-28,12:36:05.000,332,11102473,-795,0,1669638964,13004.413056379992,205.62516596999922,54473.115486 2022-11-28,12:36:06.000,332,11102500,-795,0,1669638965,13004.325484349996,205.7238537900048,54473.101511759996 2022-11-28,12:36:07.000,332,11102552,-795,0,1669638966,13004.13013135999,205.87893464999797,54473.01766632 2022-11-28,12:36:08.000,332,11102538,-795,0,1669638967,13003.941514679995,206.03401550999843,54472.85696256 2022-11-28,12:36:09.000,332,11102548,-795,0,1669638968,13003.752897999999,206.2313911500023,54472.7311944 2022-11-28,12:36:10.000,332,11102543,-795,0,1669638969,13003.645117039989,206.42876678999892,54472.9058724 2022-11-28,12:36:11.000,332,11102547,-795,0,1669638970,13003.469972979998,206.58384764999937,54472.84298832001 2022-11-28,12:36:12.000,332,11102514,-795,0,1669638971,13003.254411059992,206.78122329000325,54472.78010424 2022-11-28,12:36:13.000,332,11102479,-795,0,1669638972,13003.032112829991,206.97859892999986,54472.584464880005 2022-11-28,12:36:14.000,332,11102515,-795,0,1669638973,13002.77613305,207.12663066000096,54472.486645200006 2022-11-28,12:36:15.000,332,11102494,-795,0,1669638974,13002.62793422999,207.26056413000333,54472.47267096 2022-11-28,12:36:16.000,332,11102500,-795,0,1669638975,13002.553834819999,207.35925195000164,54472.49363232 2022-11-28,12:36:17.000,332,11102503,-795,0,1669638976,13002.432581239998,207.4015467299978,54472.50061944 2022-11-28,12:36:18.000,332,11102523,-795,0,1669638977,13002.311327659998,207.47203802999866,54472.44472248 2022-11-28,12:36:19.000,332,11102532,-795,0,1669638978,13002.196810389993,207.47203802999866,54472.39581264 2022-11-28,12:36:20.000,332,11102508,-795,0,1669638979,13002.122710980002,207.50728368000273,54472.22812176 2022-11-28,12:36:21.000,332,11102459,-795,0,1669638980,13002.142919910002,207.52138194000145,54472.27004448001 2022-11-28,12:36:22.000,332,11102551,-795,0,1669638981,13002.041875260002,207.56367672000488,54472.200173280005 2022-11-28,12:36:23.000,332,11102493,-795,0,1669638982,13001.934094299992,207.5777749800036,54471.9975468 2022-11-28,12:36:24.000,332,11102527,-795,0,1669638983,13001.792631789991,207.69056106000062,54472.00453392001 2022-11-28,12:36:25.000,332,11102536,-795,0,1669638984,13001.73874131,207.7610523600015,54471.95562408001 2022-11-28,12:36:26.000,332,11102514,-795,0,1669638985,13001.664641899995,207.80334713999764,54471.97658544001 2022-11-28,12:36:27.000,332,11102524,-795,0,1669638986,13001.523179389995,207.9866245200028,54471.96959832 2022-11-28,12:36:28.000,332,11102519,-795,0,1669638987,13001.42887104999,208.0712140800024,54471.85081728 2022-11-28,12:36:29.000,332,11102416,-795,0,1669638988,13001.307617469989,208.24039320000156,54471.85081728 2022-11-28,12:36:30.000,332,11102473,-795,0,1669638989,13001.233518059998,208.39547406000202,54471.815881680006 2022-11-28,12:36:31.000,332,11102530,-795,0,1669638990,13001.119000789993,208.60694796000462,54471.78793320001 2022-11-28,12:36:32.000,332,11102545,-795,0,1669638991,13001.017956139993,208.74088142999972,54471.759984719996 2022-11-28,12:36:33.000,332,11102540,-795,0,1669638992,13000.950593039997,208.89596229000017,54471.57133248001 2022-11-28,12:36:34.000,332,11102498,-795,0,1669638993,13000.964065660002,209.0369448900019,54471.59928096001 2022-11-28,12:36:35.000,332,11102547,-795,0,1669638994,13000.984274590002,209.17792749000364,54471.73902336001 2022-11-28,12:36:36.000,332,11102538,-795,0,1669638995,13000.970801969997,209.26956618000258,54471.71806200001 2022-11-28,12:36:37.000,332,11102470,-795,0,1669638996,13000.991010899997,209.39645051999833,54471.648190800006 2022-11-28,12:36:38.000,332,11102520,-795,0,1669638997,13000.896702559992,209.50218747000326,54471.48748704 2022-11-28,12:36:39.000,332,11102531,-795,0,1669638998,13000.896702559992,209.63612093999836,54471.480499920006 2022-11-28,12:36:40.000,332,11102477,-795,0,1669638999,13000.863021010002,209.69956310999987,54471.578319600005 2022-11-28,12:36:41.000,332,11102481,-795,0,1669639000,13000.802394220002,209.86169309999968,54471.58530672 2022-11-28,12:36:42.000,332,11102473,-795,0,1669639001,13000.721558500001,210.00267570000142,54471.697100640005 2022-11-28,12:36:43.000,332,11102546,-795,0,1669639002,13000.613777539991,210.14365830000315,54471.62024232001 2022-11-28,12:36:44.000,332,11102502,-795,0,1669639003,13000.45884241,210.2705426399989,54471.543384 2022-11-28,12:36:45.000,332,11102462,-795,0,1669639004,13000.37800669,210.46086915000342,54471.6132552 2022-11-28,12:36:46.000,332,11102514,-795,0,1669639005,13000.223071559994,210.6934904400041,54471.57133248001 2022-11-28,12:36:47.000,332,11102515,-795,0,1669639006,13000.095081669999,210.876767820002,54471.543384 2022-11-28,12:36:48.000,332,11102577,-795,0,1669639007,12999.919937609993,211.11643824000203,54471.459538560004 2022-11-28,12:36:49.000,332,11102537,-795,0,1669639008,12999.697639379992,211.34201040000335,54471.33377040001 2022-11-28,12:36:50.000,332,11102508,-795,0,1669639009,12999.765002480002,211.56053342999803,54471.529409760005 2022-11-28,12:36:51.000,332,11102510,-795,0,1669639010,12999.758266169993,211.76495820000127,54471.53639688 2022-11-28,12:36:52.000,332,11102491,-795,0,1669639011,12999.663957830002,211.98348123000324,54471.55037112001 2022-11-28,12:36:53.000,332,11102465,-795,0,1669639012,12999.663957830002,212.1879059999992,54471.45255144001 2022-11-28,12:36:54.000,332,11102504,-795,0,1669639013,12999.630276279997,212.40642903000116,54471.32678328 2022-11-28,12:36:55.000,332,11102480,-795,0,1669639014,12999.677430449992,212.61790293000377,54471.368706 2022-11-28,12:36:56.000,332,11102505,-795,0,1669639015,12999.785211410002,212.82232769999973,54471.46652568 2022-11-28,12:36:57.000,332,11102531,-795,0,1669639016,12999.839101889993,213.0408507300017,54471.45255144001 2022-11-28,12:36:58.000,332,11102487,-795,0,1669639017,12999.859310819993,213.29461941000045,54471.37569312 2022-11-28,12:36:59.000,332,11102522,-795,0,1669639018,12999.926673919988,213.50609331000305,54471.361718880005 2022-11-28,12:37:00.000,332,11102546,-795,0,1669639019,13000.074872739999,213.72461633999774,54471.529409760005 2022-11-28,12:37:01.000,332,11102471,-795,0,1669639020,13000.14897214999,213.9431393699997,54471.480499920006 2022-11-28,12:37:02.000,332,11102470,-795,0,1669639021,13000.16918107999,214.1898589199991,54471.459538560004 2022-11-28,12:37:03.000,332,11102518,-795,0,1669639022,13000.101817979994,214.38018543000362,54471.49447416 2022-11-28,12:37:04.000,332,11102517,-795,0,1669639023,13000.122026909994,214.6128067200043,54471.578319600005 2022-11-28,12:37:05.000,332,11102510,-795,0,1669639024,13000.068136429989,214.81723149000027,54471.58530672 2022-11-28,12:37:06.000,332,11102515,-795,0,1669639025,13000.101817979994,215.09214756000438,54471.83684304001 2022-11-28,12:37:07.000,332,11102534,-795,0,1669639026,13000.074872739999,215.28247407000163,54471.794920320004 2022-11-28,12:37:08.000,332,11102522,-795,0,1669639027,12999.987300709989,215.52919362000102,54471.85081728 2022-11-28,12:37:09.000,332,11102474,-795,0,1669639028,12999.886256059988,215.74771665000299,54471.7529976 2022-11-28,12:37:10.000,332,11102546,-795,0,1669639029,12999.818892959993,216.01558359000046,54471.78094608 2022-11-28,12:37:11.000,332,11102478,-795,0,1669639030,12999.765002480002,216.24820488000114,54471.815881680006 2022-11-28,12:37:12.000,332,11102485,-795,0,1669639031,12999.812156649998,216.4667279100031,54471.96959832 2022-11-28,12:37:13.000,332,11102534,-795,0,1669639032,12999.751529859997,216.72049659000186,54471.88575288001 2022-11-28,12:37:14.000,332,11102509,-795,0,1669639033,12999.744793550002,216.9601670100019,54471.89972712 2022-11-28,12:37:15.000,332,11102528,-795,0,1669639034,12999.818892959993,217.1575426499985,54471.89274 2022-11-28,12:37:16.000,332,11102476,-795,0,1669639035,12999.994037019998,217.39016393999918,54472.27004448001 2022-11-28,12:37:17.000,332,11102464,-795,0,1669639036,13000.101817979994,217.57344132000435,54472.18619904 2022-11-28,12:37:18.000,332,11102492,-795,0,1669639037,13000.20959893999,217.77786609000032,54472.29100584001 2022-11-28,12:37:19.000,332,11102517,-795,0,1669639038,13000.25675311,217.9470452099995,54472.15825056 2022-11-28,12:37:20.000,332,11102523,-795,0,1669639039,13000.37800669,218.15146998000273,54472.249083120005 2022-11-28,12:37:21.000,332,11102505,-795,0,1669639040,13000.573359679991,218.34884561999934,54472.42376112 2022-11-28,12:37:22.000,332,11102510,-795,0,1669639041,13000.721558500001,218.51097560999915,54472.50061944 2022-11-28,12:37:23.000,332,11102529,-795,0,1669639042,13000.883229940002,218.7154003800024,54472.535555040005 2022-11-28,12:37:24.000,332,11102504,-795,0,1669639043,13001.004483520002,218.8634321100035,54472.50760656001 2022-11-28,12:37:25.000,332,11102485,-795,0,1669639044,13001.199836509993,219.04670949000138,54472.71722016 2022-11-28,12:37:26.000,332,11102507,-795,0,1669639045,13001.287408539989,219.2088394800012,54472.78709136 2022-11-28,12:37:27.000,332,11102540,-795,0,1669639046,13001.42887104999,219.37801860000036,54472.89189816001 2022-11-28,12:37:28.000,332,11102481,-795,0,1669639047,13001.55686094,219.54014859000017,54473.01766632 2022-11-28,12:37:29.000,332,11102530,-795,0,1669639048,13001.57706987,219.7304751000047,54473.03164056001 2022-11-28,12:37:30.000,332,11102514,-795,0,1669639049,13001.67137820999,219.83621205000236,54473.12946024001 2022-11-28,12:37:31.000,332,11102511,-795,0,1669639050,13001.81957703,219.9771946500041,54473.33907384 2022-11-28,12:37:32.000,332,11102499,-795,0,1669639051,13001.893676439991,220.14637377000327,54473.471829120004 2022-11-28,12:37:33.000,332,11102499,-795,0,1669639052,13001.920621680001,220.26620897999965,54473.40195792 2022-11-28,12:37:34.000,332,11102502,-795,0,1669639053,13002.021666330002,220.41424071000074,54473.51375184001 2022-11-28,12:37:35.000,332,11102535,-795,0,1669639054,13002.055347879992,220.5199776599984,54473.53471320001 2022-11-28,12:37:36.000,332,11102501,-795,0,1669639055,13002.190074079997,220.6327637400027,54473.77926240001 2022-11-28,12:37:37.000,332,11102540,-795,0,1669639056,13002.250700869998,220.73850069000036,54473.77227528 2022-11-28,12:37:38.000,332,11102506,-795,0,1669639057,13002.378690759993,220.80899199000123,54473.98887600001 2022-11-28,12:37:39.000,332,11102502,-795,0,1669639058,13002.499944339994,220.87243416000274,54474.17054112 2022-11-28,12:37:40.000,332,11102511,-795,0,1669639059,13002.62793422999,221.02046589000383,54474.30329640001 2022-11-28,12:37:41.000,332,11102442,-795,0,1669639060,13002.681824709995,221.0275150200032,54474.24739944 2022-11-28,12:37:42.000,332,11102493,-795,0,1669639061,13002.77613305,221.11915371000214,54474.40111608001 2022-11-28,12:37:43.000,332,11102437,-795,0,1669639062,13002.80981459999,221.26013631000387,54474.331244880006 2022-11-28,12:37:44.000,332,11102532,-795,0,1669639063,13002.95801342,221.34472587000346,54474.55483272 2022-11-28,12:37:45.000,332,11102523,-795,0,1669639064,13003.099475930001,221.4998067300039,54474.78540768001 2022-11-28,12:37:46.000,332,11102512,-795,0,1669639065,13003.180311650001,221.64078932999837,54474.93912432 2022-11-28,12:37:47.000,332,11102561,-795,0,1669639066,13003.274619989992,221.76062454000203,54474.95309856001 2022-11-28,12:37:48.000,332,11102530,-795,0,1669639067,13003.368928329997,221.91570540000248,54475.07886672 2022-11-28,12:37:49.000,332,11102533,-795,0,1669639068,13003.496918219993,222.10603190999973,54475.169699280006 2022-11-28,12:37:50.000,332,11102488,-795,0,1669639069,13003.402609880002,222.2752110299989,54474.7923948 2022-11-28,12:37:51.000,332,11102497,-795,0,1669639070,13003.597962869993,222.46553754000342,54475.21162200001 2022-11-28,12:37:52.000,332,11102536,-795,0,1669639071,13003.665325969989,222.6347166600026,54475.30944168001 2022-11-28,12:37:53.000,332,11102473,-795,0,1669639072,13003.813524789999,222.83914142999856,54475.54700376001 2022-11-28,12:37:54.000,332,11102504,-795,0,1669639073,13003.91456944,223.01536968000437,54475.71469464001 2022-11-28,12:37:55.000,332,11102505,-795,0,1669639074,13003.98866884999,223.21274532000098,54475.721681760006 2022-11-28,12:37:56.000,332,11102532,-795,0,1669639075,13004.17728553,223.36077705000207,54476.00116656001 2022-11-28,12:37:57.000,332,11102481,-795,0,1669639076,13004.264857559996,223.52995617000124,54476.04308928 2022-11-28,12:37:58.000,332,11102517,-795,0,1669639077,13004.392847449992,223.7484792000032,54476.16187032 2022-11-28,12:37:59.000,332,11102502,-795,0,1669639078,13004.520837340002,223.91060919000302,54476.28065136 2022-11-28,12:38:00.000,332,11102515,-795,0,1669639079,13004.601673060002,224.0938865700009,54476.25969 2022-11-28,12:38:01.000,332,11102504,-795,0,1669639080,13004.743135569988,224.27011481999943,54476.441355120005 2022-11-28,12:38:02.000,332,11102470,-795,0,1669639081,13004.911543319999,224.41109742000117,54476.69987856001 2022-11-28,12:38:03.000,332,11102508,-795,0,1669639082,13005.06647844999,224.6366695800025,54476.727827040006 2022-11-28,12:38:04.000,332,11102541,-795,0,1669639083,13005.10689630999,224.76355391999823,54476.74878840001 2022-11-28,12:38:05.000,332,11102455,-795,0,1669639084,13005.322458229995,224.95388043000276,54476.90949216 2022-11-28,12:38:06.000,332,11102539,-795,0,1669639085,13005.45718443,225.11601042000257,54477.00731184001 2022-11-28,12:38:07.000,332,11102515,-795,0,1669639086,13005.632328489992,225.27814041000238,54477.15404136001 2022-11-28,12:38:08.000,332,11102486,-795,0,1669639087,13005.740109450002,225.39797561999876,54477.15404136001 2022-11-28,12:38:09.000,332,11102538,-795,0,1669639088,13005.969143989998,225.56010560999857,54477.230899680006 2022-11-28,12:38:10.000,332,11102508,-795,0,1669639089,13006.20491483999,225.6869899500016,54477.51038448001 2022-11-28,12:38:11.000,332,11102502,-795,0,1669639090,13006.44742199999,225.8138742900046,54477.6920496 2022-11-28,12:38:12.000,332,11102477,-795,0,1669639091,13006.63603868,225.92666037000163,54477.76890792 2022-11-28,12:38:13.000,332,11102470,-795,0,1669639092,13006.811182739992,226.05354471000464,54477.6920496 2022-11-28,12:38:14.000,332,11102509,-795,0,1669639093,13007.006535729997,226.17337992000103,54477.85974048 2022-11-28,12:38:15.000,332,11102513,-795,0,1669639094,13007.228833959998,226.27206773999933,54478.069354080006 2022-11-28,12:38:16.000,332,11102541,-795,0,1669639095,13007.44439587999,226.37780469000427,54478.22307072 2022-11-28,12:38:17.000,332,11102519,-795,0,1669639096,13007.599331009995,226.47649251000257,54478.19512224 2022-11-28,12:38:18.000,332,11102557,-795,0,1669639097,13007.77447507,226.62452424000367,54478.41172296 2022-11-28,12:38:19.000,332,11102500,-795,0,1669639098,13007.983300679996,226.8007524900022,54478.6003752 2022-11-28,12:38:20.000,332,11102537,-795,0,1669639099,13008.104554259997,226.91353856999922,54478.75409184 2022-11-28,12:38:21.000,332,11102452,-795,0,1669639100,13008.178653670002,227.0827176899984,54478.8449244 2022-11-28,12:38:22.000,332,11102496,-795,0,1669639101,13008.326852489998,227.23779854999884,54478.97767968001 2022-11-28,12:38:23.000,332,11102505,-795,0,1669639102,13008.434633449993,227.46337071000016,54478.97069256 2022-11-28,12:38:24.000,332,11102500,-795,0,1669639103,13008.501996549989,227.6043533100019,54479.054538000004 2022-11-28,12:38:25.000,332,11102509,-795,0,1669639104,13008.68387691999,227.78058156000043,54479.32004856 2022-11-28,12:38:26.000,332,11102541,-795,0,1669639105,13008.85228467,227.90041677000409,54479.508700800005 2022-11-28,12:38:27.000,332,11102520,-795,0,1669639106,13008.90617514999,228.0977924100007,54479.52267504001 2022-11-28,12:38:28.000,332,11102498,-795,0,1669639107,13009.148682309991,228.2246767500037,54479.746262880006 2022-11-28,12:38:29.000,332,11102520,-795,0,1669639108,13009.242990649996,228.38680674000352,54479.6833788 2022-11-28,12:38:30.000,332,11102517,-795,0,1669639109,13009.485497809997,228.45024890999775,54479.962863600005 2022-11-28,12:38:31.000,332,11102469,-795,0,1669639110,13009.694323419993,228.52778933999798,54480.07465752001 2022-11-28,12:38:32.000,332,11102490,-795,0,1669639111,13009.889676409999,228.56303499000205,54480.179464320005 2022-11-28,12:38:33.000,332,11102496,-795,0,1669639112,13010.05134785,228.64762455000164,54480.22138704001 2022-11-28,12:38:34.000,332,11102512,-795,0,1669639113,13010.320800249996,228.63352629000292,54480.3820908 2022-11-28,12:38:35.000,332,11102515,-795,0,1669639114,13010.617197890002,228.69696846000443,54480.64061424 2022-11-28,12:38:36.000,332,11102458,-795,0,1669639115,13010.886650289998,228.6899193299978,54480.78734376 2022-11-28,12:38:37.000,332,11102482,-795,0,1669639116,13011.04158541999,228.7181158500025,54480.80830512 2022-11-28,12:38:38.000,332,11102533,-795,0,1669639117,13011.30430150999,228.68287019999843,54480.79433088001 2022-11-28,12:38:39.000,332,11102496,-795,0,1669639118,13011.479445569996,228.73221411000122,54480.98298312 2022-11-28,12:38:40.000,332,11102516,-795,0,1669639119,13011.782579519997,228.7181158500025,54481.21355808 2022-11-28,12:38:41.000,332,11102510,-795,0,1669639120,13012.031822989993,228.74631236999994,54481.34631336001 2022-11-28,12:38:42.000,332,11102493,-795,0,1669639121,13012.28106645999,228.77450889000465,54481.520991360005 2022-11-28,12:38:43.000,332,11102556,-795,0,1669639122,13012.40905635,228.83090192999953,54481.51400424001 2022-11-28,12:38:44.000,332,11102501,-795,0,1669639123,13012.60440933999,228.8379510599989,54481.688682240005 2022-11-28,12:38:45.000,332,11102448,-795,0,1669639124,13012.806498639991,228.85204932000488,54481.89130872 2022-11-28,12:38:46.000,332,11102498,-795,0,1669639125,13012.988379009992,228.85204932000488,54482.05201248 2022-11-28,12:38:47.000,332,11102535,-795,0,1669639126,13013.116368900002,228.89434410000104,54482.24765184 2022-11-28,12:38:48.000,332,11102526,-795,0,1669639127,13013.257831409988,228.9013932300004,54482.18476776001 2022-11-28,12:38:49.000,332,11102538,-795,0,1669639128,13013.352139749994,228.93663888000447,54482.35245864001 2022-11-28,12:38:50.000,332,11102520,-795,0,1669639129,13013.56096535999,228.95073714000318,54482.60399496 2022-11-28,12:38:51.000,332,11102515,-795,0,1669639130,13013.60811953,228.97188453000126,54482.46425256 2022-11-28,12:38:52.000,332,11102462,-795,0,1669639131,13013.70916418,228.99303191999934,54482.72976312 2022-11-28,12:38:53.000,332,11102489,-795,0,1669639132,13013.756318349995,229.00713017999806,54482.77867296 2022-11-28,12:38:54.000,332,11102463,-795,0,1669639133,13013.88430823999,229.0000810499987,54482.90444112001 2022-11-28,12:38:55.000,332,11102512,-795,0,1669639134,13013.897780859996,229.0494249600015,54482.97431232001 2022-11-28,12:38:56.000,332,11102521,-795,0,1669639135,13014.019034439996,229.08467060999828,54483.21886152001 2022-11-28,12:38:57.000,332,11102500,-795,0,1669639136,13014.072924920001,229.0494249600015,54483.29571984 2022-11-28,12:38:58.000,332,11102525,-795,0,1669639137,13014.066188609992,229.0141793100047,54483.26078424001 2022-11-28,12:38:59.000,332,11102528,-795,0,1669639138,13014.120079089997,229.10581800000364,54483.38655240001 2022-11-28,12:39:00.000,332,11102538,-795,0,1669639139,13014.342377319997,229.08467060999828,54483.5612304 2022-11-28,12:39:01.000,332,11102511,-795,0,1669639140,13014.429949349993,229.13401452000107,54483.62411448001 2022-11-28,12:39:02.000,332,11102475,-795,0,1669639141,13014.584884479998,229.1481127799998,54483.69398568001 2022-11-28,12:39:03.000,332,11102513,-795,0,1669639142,13014.584884479998,229.15516190999915,54483.51232056 2022-11-28,12:39:04.000,332,11102506,-795,0,1669639143,13014.78697378,229.1763093000045,54483.67302432001 2022-11-28,12:39:05.000,332,11102476,-795,0,1669639144,13015.00253569999,229.1763093000045,54483.89661216 2022-11-28,12:39:06.000,332,11102534,-795,0,1669639145,13015.211361310001,229.1481127799998,54483.96648336 2022-11-28,12:39:07.000,332,11102528,-795,0,1669639146,13015.366296439992,229.1481127799998,54484.05731592001 2022-11-28,12:39:08.000,332,11102502,-795,0,1669639147,13015.501022639997,229.112867130003,54483.917573520004 2022-11-28,12:39:09.000,332,11102471,-795,0,1669639148,13015.676166699988,229.16926016999787,54484.05731592001 2022-11-28,12:39:10.000,332,11102543,-795,0,1669639149,13015.837838139989,229.13401452000107,54484.02936744001 2022-11-28,12:39:11.000,332,11102471,-795,0,1669639150,13015.992773269994,229.19040756000322,54484.13417424 2022-11-28,12:39:12.000,332,11102488,-795,0,1669639151,13016.16791733,229.18335843000386,54484.204045440005 2022-11-28,12:39:13.000,332,11102473,-795,0,1669639152,13016.24201673999,229.15516190999915,54484.14814848001 2022-11-28,12:39:14.000,332,11102517,-795,0,1669639153,13016.417160799996,229.14106365000043,54484.273916640006 2022-11-28,12:39:15.000,332,11102524,-795,0,1669639154,13016.639459029997,229.10581800000364,54484.3996848 2022-11-28,12:39:16.000,332,11102480,-795,0,1669639155,13016.740503679997,229.07762147999892,54484.47654312 2022-11-28,12:39:17.000,332,11102524,-795,0,1669639156,13016.814603090002,229.07762147999892,54484.51846584 2022-11-28,12:39:18.000,332,11102522,-795,0,1669639157,13016.915647739988,229.0141793100047,54484.37872344 2022-11-28,12:39:19.000,332,11102496,-795,0,1669639158,13017.036901319989,228.9648354000019,54484.51846584 2022-11-28,12:39:20.000,332,11102510,-795,0,1669639159,13017.212045379994,228.89434410000104,54484.47654312 2022-11-28,12:39:21.000,332,11102503,-795,0,1669639160,13017.38718944,228.76745975999802,54484.658208240005 2022-11-28,12:39:22.000,332,11102478,-795,0,1669639161,13017.56906981,228.67582106999907,54484.76301504 2022-11-28,12:39:23.000,332,11102505,-795,0,1669639162,13017.649905530001,228.61237890000484,54484.7141052 2022-11-28,12:39:24.000,332,11102542,-795,0,1669639163,13017.737477559996,228.49959282000054,54484.776989280006 2022-11-28,12:39:25.000,332,11102492,-795,0,1669639164,13017.818313279997,228.42205239000032,54484.81192488 2022-11-28,12:39:26.000,332,11102521,-795,0,1669639165,13017.979984719997,228.31631544000265,54484.91673168001 2022-11-28,12:39:27.000,332,11102518,-795,0,1669639166,13018.040611509998,228.23172588000307,54484.972628640004 2022-11-28,12:39:28.000,332,11102507,-795,0,1669639167,13018.094501989988,228.08369415000197,54485.00057712 2022-11-28,12:39:29.000,332,11102538,-795,0,1669639168,13018.128183539993,227.9779572000043,54484.98660288001 2022-11-28,12:39:30.000,332,11102487,-795,0,1669639169,13018.155128779988,227.7664833000017,54484.95166728 2022-11-28,12:39:31.000,332,11102522,-795,0,1669639170,13018.229228189994,227.63254982999933,54485.04948696 2022-11-28,12:39:32.000,332,11102508,-795,0,1669639171,13018.33700914999,227.5056654900036,54485.01455136001 2022-11-28,12:39:33.000,332,11102454,-795,0,1669639172,13018.303327599999,227.37173202000122,54484.88179608 2022-11-28,12:39:34.000,332,11102469,-795,0,1669639173,13018.39763593999,227.21665116000077,54484.95166728 2022-11-28,12:39:35.000,332,11102527,-795,0,1669639174,13018.451526419994,227.0827176899984,54485.0285256 2022-11-28,12:39:36.000,332,11102512,-795,0,1669639175,13018.51888951999,226.92058769999858,54484.97961576 2022-11-28,12:39:37.000,332,11102538,-795,0,1669639176,13018.491944279995,226.8007524900022,54484.804937760004 2022-11-28,12:39:38.000,332,11102532,-795,0,1669639177,13018.62667048,226.70911380000325,54484.93070592 2022-11-28,12:39:39.000,332,11102510,-795,0,1669639178,13018.61993416999,226.56813120000152,54484.972628640004 2022-11-28,12:39:40.000,332,11102519,-795,0,1669639179,13018.58625262,226.47649251000257,54484.83987336 2022-11-28,12:39:41.000,332,11102535,-795,0,1669639180,13018.68056095999,226.43419772999914,54484.91673168001 2022-11-28,12:39:42.000,332,11102524,-795,0,1669639181,13018.68729727,226.4060012100017,54484.89577032001 2022-11-28,12:39:43.000,332,11102528,-795,0,1669639182,13018.64687941,226.3425590400002,54484.79096352 2022-11-28,12:39:44.000,332,11102547,-795,0,1669639183,13018.714242509996,226.32141165000212,54484.658208240005 2022-11-28,12:39:45.000,332,11102564,-795,0,1669639184,13018.801814539991,226.30026426000404,54484.83288624 2022-11-28,12:39:46.000,332,11102515,-795,0,1669639185,13018.835496089996,226.2791168699987,54484.76301504 2022-11-28,12:39:47.000,332,11102514,-795,0,1669639186,13019.010640150002,226.31436252000276,54484.89577032001 2022-11-28,12:39:48.000,332,11102540,-795,0,1669639187,13019.104948489992,226.3425590400002,54484.74205368 2022-11-28,12:39:49.000,332,11102483,-795,0,1669639188,13019.239674689998,226.3073133900034,54484.825899120005 2022-11-28,12:39:50.000,332,11102498,-795,0,1669639189,13019.280092549998,226.25092035000125,54484.644234 2022-11-28,12:39:51.000,332,11102487,-795,0,1669639190,13019.387873509993,226.1945273099991,54484.67916960001 2022-11-28,12:39:52.000,332,11102501,-795,0,1669639191,13019.441763989998,226.13108514000487,54484.51147872001 2022-11-28,12:39:53.000,332,11102564,-795,0,1669639192,13019.488918159994,226.11698687999888,54484.59532416 2022-11-28,12:39:54.000,332,11102495,-795,0,1669639193,13019.70448008,226.0112499300012,54484.60231128001 2022-11-28,12:39:55.000,332,11102472,-795,0,1669639194,13019.84594259,225.92666037000163,54484.7141052 2022-11-28,12:39:56.000,332,11102519,-795,0,1669639195,13020.014350339996,225.75748125000246,54484.776989280006 2022-11-28,12:39:57.000,332,11102485,-795,0,1669639196,13020.02782296,225.6376460399988,54484.72109232 2022-11-28,12:39:58.000,332,11102499,-795,0,1669639197,13020.122131299991,225.54600734999985,54484.72109232 2022-11-28,12:39:59.000,332,11102519,-795,0,1669639198,13020.176021779997,225.41207388000475,54484.62327264 2022-11-28,12:40:00.000,332,11102523,-795,0,1669639199,13020.216439639997,225.23584562999895,54484.62327264 2022-11-28,12:40:01.000,332,11102568,-795,0,1669639200,13020.378111079997,225.08781389999785,54484.68615672 2022-11-28,12:40:02.000,332,11102476,-795,0,1669639201,13020.485892039993,224.92568390999804,54484.72807944001 2022-11-28,12:40:03.000,332,11102528,-795,0,1669639202,13020.553255139988,224.70716088000336,54484.658208240005 2022-11-28,12:40:04.000,332,11102513,-795,0,1669639203,13020.607145619993,224.54503089000355,54484.54641432 2022-11-28,12:40:05.000,332,11102481,-795,0,1669639204,13020.741871819999,224.35470437999902,54484.58134992001 2022-11-28,12:40:06.000,332,11102535,-795,0,1669639205,13020.809234919994,224.20667264999793,54484.52545296 2022-11-28,12:40:07.000,332,11102541,-795,0,1669639206,13020.89680694999,224.00224788000196,54484.56737568 2022-11-28,12:40:08.000,332,11102517,-795,0,1669639207,13020.90354326,223.85421615000087,54484.3996848 2022-11-28,12:40:09.000,332,11102509,-795,0,1669639208,13020.950697429995,223.66388964000362,54484.33680072 2022-11-28,12:40:10.000,332,11102533,-795,0,1669639209,13021.01806052999,223.51585791000252,54484.49750448 2022-11-28,12:40:11.000,332,11102550,-795,0,1669639210,13021.03826945999,223.36782618000143,54484.44859464 2022-11-28,12:40:12.000,332,11102519,-795,0,1669639211,13021.00458791,223.23389270999905,54484.37872344 2022-11-28,12:40:13.000,332,11102518,-795,0,1669639212,13020.93722480999,223.1634014099982,54484.218019679996 2022-11-28,12:40:14.000,332,11102553,-795,0,1669639213,13020.890070639995,223.02241881000373,54484.13417424 2022-11-28,12:40:15.000,332,11102503,-795,0,1669639214,13020.890070639995,222.9448783800035,54484.106225760006 2022-11-28,12:40:16.000,332,11102520,-795,0,1669639215,13020.802498609999,222.86028882000392,54484.14814848001 2022-11-28,12:40:17.000,332,11102544,-795,0,1669639216,13020.708190269994,222.77569926000433,54483.92456064 2022-11-28,12:40:18.000,332,11102528,-795,0,1669639217,13020.741871819999,222.66291318000003,54483.92456064 2022-11-28,12:40:19.000,332,11102520,-795,0,1669639218,13020.748608129994,222.50783231999958,54483.89661216 2022-11-28,12:40:20.000,332,11102506,-795,0,1669639219,13020.75534443999,222.40209537000192,54483.84071520001 2022-11-28,12:40:21.000,332,11102533,-795,0,1669639220,13020.75534443999,222.2752110299989,54483.700972800005 2022-11-28,12:40:22.000,332,11102488,-795,0,1669639221,13020.77555336999,222.13422843000444,54483.61014024 2022-11-28,12:40:23.000,332,11102503,-795,0,1669639222,13020.75534443999,221.98619670000335,54483.435462240006 2022-11-28,12:40:24.000,332,11102492,-795,0,1669639223,13020.789025989994,221.85226323000097,54483.3516168 2022-11-28,12:40:25.000,332,11102562,-795,0,1669639224,13020.890070639995,221.72537888999796,54483.40052664 2022-11-28,12:40:26.000,332,11102503,-795,0,1669639225,13020.97764266999,221.57029803000478,54483.33065544 2022-11-28,12:40:27.000,332,11102535,-795,0,1669639226,13021.01806052999,221.39406977999897,54483.26078424001 2022-11-28,12:40:28.000,332,11102498,-795,0,1669639227,13021.12584149,221.2248906599998,54483.100080480006 2022-11-28,12:40:29.000,332,11102491,-795,0,1669639228,13021.240358759991,221.06276067,54483.079119120004 2022-11-28,12:40:30.000,332,11102460,-795,0,1669639229,13021.253831379996,220.99226936999912,54482.91841536 2022-11-28,12:40:31.000,332,11102527,-795,0,1669639230,13021.381821269992,220.83718850999867,54482.77867296 2022-11-28,12:40:32.000,332,11102473,-795,0,1669639231,13021.408766510001,220.70325504000357,54482.60399496 2022-11-28,12:40:33.000,332,11102531,-795,0,1669639232,13021.543492709992,220.63981287000206,54482.75771160001 2022-11-28,12:40:34.000,332,11102505,-795,0,1669639233,13021.610855810002,220.5199776599984,54482.65989192 2022-11-28,12:40:35.000,332,11102531,-795,0,1669639234,13021.644537359993,220.37194593000459,54482.597007840006 2022-11-28,12:40:36.000,332,11102540,-795,0,1669639235,13021.725373079993,220.24506159000157,54482.61796920001 2022-11-28,12:40:37.000,332,11102528,-795,0,1669639236,13021.745582009993,220.05473508000432,54482.48521392 2022-11-28,12:40:38.000,332,11102533,-795,0,1669639237,13021.678218909998,219.85735944000044,54482.41534272 2022-11-28,12:40:39.000,332,11102503,-795,0,1669639238,13021.644537359993,219.63883640999848,54482.35245864001 2022-11-28,12:40:40.000,332,11102527,-795,0,1669639239,13021.536756399997,219.39916598999844,54482.01008976 2022-11-28,12:40:41.000,332,11102522,-795,0,1669639240,13021.543492709992,219.14539730999968,54482.16380640001 2022-11-28,12:40:42.000,332,11102532,-795,0,1669639241,13021.408766510001,218.89162863000092,54482.10092232 2022-11-28,12:40:43.000,332,11102455,-795,0,1669639242,13021.300985549991,218.67310559999896,54481.94021856 2022-11-28,12:40:44.000,332,11102525,-795,0,1669639243,13021.17973196999,218.4052386600015,54481.79348904 2022-11-28,12:40:45.000,332,11102417,-795,0,1669639244,13021.13931410999,218.137371720004,54481.69566936 2022-11-28,12:40:46.000,332,11102557,-795,0,1669639245,13021.0652147,217.98933999000292,54481.58387544001 2022-11-28,12:40:47.000,332,11102528,-795,0,1669639246,13020.970906359995,217.8131117400044,54481.36727472001 2022-11-28,12:40:48.000,332,11102505,-795,0,1669639247,13020.92375219,217.69327653000073,54481.24849368001 2022-11-28,12:40:49.000,332,11102469,-795,0,1669639248,13020.829443849994,217.57344132000435,54481.17163536 2022-11-28,12:40:50.000,332,11102479,-795,0,1669639249,13020.802498609999,217.46065524000005,54481.2205452 2022-11-28,12:40:51.000,332,11102484,-795,0,1669639250,13020.681245029999,217.36196742000175,54481.20657096001 2022-11-28,12:40:52.000,332,11102519,-795,0,1669639251,13020.586936689993,217.25623047000408,54481.03189296001 2022-11-28,12:40:53.000,332,11102488,-795,0,1669639252,13020.378111079997,217.1222970000017,54480.5917044 2022-11-28,12:40:54.000,332,11102450,-795,0,1669639253,13020.236648569997,217.04475657000148,54480.47292336 2022-11-28,12:40:55.000,332,11102504,-795,0,1669639254,13020.243384879992,216.98131439999997,54480.54279456 2022-11-28,12:40:56.000,332,11102512,-795,0,1669639255,13020.236648569997,216.90377396999975,54480.54978168 2022-11-28,12:40:57.000,332,11102494,-795,0,1669639256,13020.176021779997,216.81918441000016,54480.33318096 2022-11-28,12:40:58.000,332,11102501,-795,0,1669639257,13020.128867610001,216.72754572000122,54480.29125824001 2022-11-28,12:40:59.000,332,11102513,-795,0,1669639258,13020.202967019992,216.65705442000035,54480.298245360005 2022-11-28,12:41:00.000,332,11102505,-795,0,1669639259,13020.162549159992,216.5654157300014,54480.17247720001 2022-11-28,12:41:01.000,332,11102477,-795,0,1669639260,13020.162549159992,216.47377704000246,54480.07465752001 2022-11-28,12:41:02.000,332,11102524,-795,0,1669639261,13020.115394989996,216.4173840000003,54479.93491512001 2022-11-28,12:41:03.000,332,11102431,-795,0,1669639262,13020.108658680001,216.34689269999944,54479.725301520004 2022-11-28,12:41:04.000,332,11102517,-795,0,1669639263,13020.128867610001,216.29754879000393,54479.64844320001 2022-11-28,12:41:05.000,332,11102506,-795,0,1669639264,13020.155812849996,216.22705749000306,54479.6833788 2022-11-28,12:41:06.000,332,11102490,-795,0,1669639265,13020.169285470001,216.1706644500009,54479.676391680005 2022-11-28,12:41:07.000,332,11102534,-795,0,1669639266,13020.101922369991,216.12132053999812,54479.52267504001 2022-11-28,12:41:08.000,332,11102505,-795,0,1669639267,13020.108658680001,216.0931240200007,54479.38293264001 2022-11-28,12:41:09.000,332,11102476,-795,0,1669639268,13020.128867610001,216.0085344600011,54479.3689584 2022-11-28,12:41:10.000,332,11102441,-795,0,1669639269,13020.095186059996,215.95214141999895,54479.292100080005 2022-11-28,12:41:11.000,332,11102532,-795,0,1669639270,13020.021086649991,215.8252570800032,54479.222228880004 2022-11-28,12:41:12.000,332,11102569,-795,0,1669639271,13019.83920627999,215.70542186999955,54478.886847120004 2022-11-28,12:41:13.000,332,11102489,-795,0,1669639272,13019.82573366,215.6137831800006,54478.94274408 2022-11-28,12:41:14.000,332,11102533,-795,0,1669639273,13019.771843179995,215.5150953600023,54478.886847120004 2022-11-28,12:41:15.000,332,11102523,-795,0,1669639274,13019.75837055999,215.37411276000057,54478.93575696 2022-11-28,12:41:16.000,332,11102496,-795,0,1669639275,13019.71795269999,215.31067058999906,54478.85889864001 2022-11-28,12:41:17.000,332,11102474,-795,0,1669639276,13019.691007459995,215.1555897299986,54478.74710472 2022-11-28,12:41:18.000,332,11102533,-795,0,1669639277,13019.589962809994,215.07100016999902,54478.48159416 2022-11-28,12:41:19.000,332,11102484,-795,0,1669639278,13019.583226499999,214.92296843999793,54478.41871008 2022-11-28,12:41:20.000,332,11102528,-795,0,1669639279,13019.542808639999,214.80313323000155,54478.43967144 2022-11-28,12:41:21.000,332,11102521,-795,0,1669639280,13019.421555059998,214.73969106000004,54478.2510192 2022-11-28,12:41:22.000,332,11102556,-795,0,1669639281,13019.387873509993,214.6480523700011,54478.355826000006 2022-11-28,12:41:23.000,332,11102504,-795,0,1669639282,13019.307037789993,214.5493645500028,54478.285954800005 2022-11-28,12:41:24.000,332,11102504,-795,0,1669639283,13019.152102660002,214.45772586000385,54478.13922528001 2022-11-28,12:41:25.000,332,11102477,-795,0,1669639284,13019.044321699992,214.34493977999955,54478.09031544001 2022-11-28,12:41:26.000,332,11102542,-795,0,1669639285,13018.936540739996,214.26739934999932,54478.020444240006 2022-11-28,12:41:27.000,332,11102478,-795,0,1669639286,13018.842232399991,214.20395717999781,54477.96454728 2022-11-28,12:41:28.000,332,11102518,-795,0,1669639287,13018.76813299,214.08412197000143,54477.74794656 2022-11-28,12:41:29.000,332,11102529,-795,0,1669639288,13018.68729727,214.0065815400012,54477.80384352001 2022-11-28,12:41:30.000,332,11102507,-795,0,1669639289,13018.673824649995,213.89379546000418,54477.9365988 2022-11-28,12:41:31.000,332,11102528,-795,0,1669639290,13018.64687941,213.8092059000046,54477.92262456001 2022-11-28,12:41:32.000,332,11102546,-795,0,1669639291,13018.52562583,213.67527243000222,54477.664101120004 2022-11-28,12:41:33.000,332,11102516,-795,0,1669639292,13018.5054169,213.61887939000007,54477.55929432001 2022-11-28,12:41:34.000,332,11102441,-795,0,1669639293,13018.49868058999,213.61183026000072,54477.53833296001 2022-11-28,12:41:35.000,332,11102490,-795,0,1669639294,13018.42458118,213.55543721999857,54477.60820416001 2022-11-28,12:41:36.000,332,11102542,-795,0,1669639295,13018.39763593999,213.52724070000113,54477.52435872 2022-11-28,12:41:37.000,332,11102560,-795,0,1669639296,13018.235964499989,213.54133895999985,54477.230899680006 2022-11-28,12:41:38.000,332,11102521,-795,0,1669639297,13018.202282949998,213.5131424400024,54477.40557768 2022-11-28,12:41:39.000,332,11102556,-795,0,1669639298,13018.235964499989,213.50609331000305,54477.44051328001 2022-11-28,12:41:40.000,332,11102503,-795,0,1669639299,13018.175337709989,213.52724070000113,54477.377629200004 2022-11-28,12:41:41.000,332,11102460,-795,0,1669639300,13018.074293059988,213.597732000002,54477.34269360001 2022-11-28,12:41:42.000,332,11102523,-795,0,1669639301,13017.993457340002,213.6470759100048,54477.307758 2022-11-28,12:41:43.000,332,11102509,-795,0,1669639302,13017.865467449992,213.66822330000286,54477.09115728 2022-11-28,12:41:44.000,332,11102511,-795,0,1669639303,13017.777895419997,213.77396025000053,54477.11910576 2022-11-28,12:41:45.000,332,11102506,-795,0,1669639304,13017.750950180001,213.8444515500014,54477.18897696 2022-11-28,12:41:46.000,332,11102535,-795,0,1669639305,13017.676850769996,213.91494285000226,54477.25884816 2022-11-28,12:41:47.000,332,11102507,-795,0,1669639306,13017.602751359991,214.01363067000057,54477.14006712 2022-11-28,12:41:48.000,332,11102491,-795,0,1669639307,13017.54886088,214.08412197000143,54477.05622168001 2022-11-28,12:41:49.000,332,11102473,-795,0,1669639308,13017.42087098999,214.16871153000102,54476.88154368 2022-11-28,12:41:50.000,332,11102538,-795,0,1669639309,13017.474761469995,214.22510457000317,54476.93045352 2022-11-28,12:41:51.000,332,11102547,-795,0,1669639310,13017.474761469995,214.29559587000404,54476.96538912001 2022-11-28,12:41:52.000,332,11102498,-795,0,1669639311,13017.434343609995,214.33084152000083,54476.944427760005 2022-11-28,12:41:53.000,332,11102496,-795,0,1669639312,13017.434343609995,214.35903803999827,54476.80468536 2022-11-28,12:41:54.000,332,11102519,-795,0,1669639313,13017.46802516,214.37313630000426,54476.81865960001 2022-11-28,12:41:55.000,332,11102527,-795,0,1669639314,13017.434343609995,214.3660871700049,54476.58109752001 2022-11-28,12:41:56.000,332,11102514,-795,0,1669639315,13017.60948767,214.32379239000147,54476.9234664 2022-11-28,12:41:57.000,332,11102480,-795,0,1669639316,13017.616223979996,214.28854674000468,54476.88154368 2022-11-28,12:41:58.000,332,11102475,-795,0,1669639317,13017.616223979996,214.21100631000445,54476.8535952 2022-11-28,12:41:59.000,332,11102475,-795,0,1669639318,13017.54886088,214.14756414000294,54476.657955840004 2022-11-28,12:42:00.000,332,11102468,-795,0,1669639319,13017.52191563999,214.07002371000272,54476.65096872001 2022-11-28,12:42:01.000,332,11102489,-795,0,1669639320,13017.56906981,214.07002371000272,54476.76276264 2022-11-28,12:42:02.000,332,11102541,-795,0,1669639321,13017.535388259996,214.03477805999864,54476.86058232 2022-11-28,12:42:03.000,332,11102518,-795,0,1669639322,13017.46802516,214.01363067000057,54476.67193008001 2022-11-28,12:42:04.000,332,11102473,-795,0,1669639323,13017.44107991999,214.02067979999993,54476.73481416 2022-11-28,12:42:05.000,332,11102521,-795,0,1669639324,13017.44781623,213.98543415000313,54476.76974976001 2022-11-28,12:42:06.000,332,11102474,-795,0,1669639325,13017.34677158,213.9924832800025,54476.65096872001 2022-11-28,12:42:07.000,332,11102423,-795,0,1669639326,13017.313090029995,214.03477805999864,54476.69987856001 2022-11-28,12:42:08.000,332,11102497,-795,0,1669639327,13017.28614479,214.06297458000336,54476.727827040006 2022-11-28,12:42:09.000,332,11102536,-795,0,1669639328,13017.104264419999,214.11231848999887,54476.62302024 2022-11-28,12:42:10.000,332,11102521,-795,0,1669639329,13017.111000729994,214.17576066000038,54476.76974976001 2022-11-28,12:42:11.000,332,11102512,-795,0,1669639330,13017.030165009994,214.2533010900006,54476.895517920006 2022-11-28,12:42:12.000,332,11102523,-795,0,1669639331,13017.009956079994,214.3519889099989,54476.83263384 2022-11-28,12:42:13.000,332,11102524,-795,0,1669639332,13016.861757259998,214.45772586000385,54476.68590432 2022-11-28,12:42:14.000,332,11102555,-795,0,1669639333,13016.848284639993,214.5634628100015,54476.727827040006 2022-11-28,12:42:15.000,332,11102524,-795,0,1669639334,13016.814603090002,214.6832980199979,54476.79071112 2022-11-28,12:42:16.000,332,11102510,-795,0,1669639335,13016.767448919993,214.81723149000027,54476.76276264 2022-11-28,12:42:17.000,332,11102501,-795,0,1669639336,13016.693349510002,214.98641060999944,54476.678917200006 2022-11-28,12:42:18.000,332,11102485,-795,0,1669639337,13016.686613199992,215.07100016999902,54476.74180128 2022-11-28,12:42:19.000,332,11102515,-795,0,1669639338,13016.747239989993,215.2542775500042,54476.90250504 2022-11-28,12:42:20.000,332,11102529,-795,0,1669639339,13016.700085819997,215.33181798000442,54476.895517920006 2022-11-28,12:42:21.000,332,11102463,-795,0,1669639340,13016.666404269992,215.416407540004,54476.874556560004 2022-11-28,12:42:22.000,332,11102495,-795,0,1669639341,13016.625986409992,215.49394797000423,54476.86058232 2022-11-28,12:42:23.000,332,11102518,-795,0,1669639342,13016.578832239997,215.56443926999782,54476.76276264 2022-11-28,12:42:24.000,332,11102523,-795,0,1669639343,13016.572095930002,215.6137831800006,54476.75577552 2022-11-28,12:42:25.000,332,11102530,-795,0,1669639344,13016.605777479992,215.60673405000125,54476.90250504 2022-11-28,12:42:26.000,332,11102517,-795,0,1669639345,13016.666404269992,215.68427448000148,54476.93045352 2022-11-28,12:42:27.000,332,11102505,-795,0,1669639346,13016.713558440002,215.7265692600049,54476.993337600004 2022-11-28,12:42:28.000,332,11102540,-795,0,1669639347,13016.720294749997,215.7265692600049,54476.97237624 2022-11-28,12:42:29.000,332,11102482,-795,0,1669639348,13016.720294749997,215.74066752000363,54476.776736880005 2022-11-28,12:42:30.000,332,11102504,-795,0,1669639349,13016.780921539998,215.7124709999989,54476.83263384 2022-11-28,12:42:31.000,332,11102549,-795,0,1669639350,13016.821339399998,215.73361839000427,54476.95141488 2022-11-28,12:42:32.000,332,11102505,-795,0,1669639351,13016.821339399998,215.77591317000042,54476.93744064001 2022-11-28,12:42:33.000,332,11102484,-795,0,1669639352,13016.787657849993,215.8464044700013,54476.76974976001 2022-11-28,12:42:34.000,332,11102485,-795,0,1669639353,13016.814603090002,215.89574838000408,54476.825646720004 2022-11-28,12:42:35.000,332,11102542,-795,0,1669639354,13016.828075709993,215.91689577000216,54476.825646720004 2022-11-28,12:42:36.000,332,11102512,-795,0,1669639355,13016.801130469998,215.93099403000087,54477.00731184001 2022-11-28,12:42:37.000,332,11102455,-795,0,1669639356,13016.740503679997,215.93804316000023,54476.9234664 2022-11-28,12:42:38.000,332,11102574,-795,0,1669639357,13016.639459029997,215.9450922899996,54476.96538912001 2022-11-28,12:42:39.000,332,11102554,-795,0,1669639358,13016.538414379997,215.9732888100043,54476.8535952 2022-11-28,12:42:40.000,332,11102496,-795,0,1669639359,13016.457578659996,216.00148533000174,54476.80468536 2022-11-28,12:42:41.000,332,11102525,-795,0,1669639360,13016.30264352999,216.06492750000325,54476.825646720004 2022-11-28,12:42:42.000,332,11102502,-795,0,1669639361,13016.336325079996,216.13541880000412,54477.112118640005 2022-11-28,12:42:43.000,332,11102539,-795,0,1669639362,13016.26896198,216.1072222799994,54477.063208800006 2022-11-28,12:42:44.000,332,11102523,-795,0,1669639363,13016.154444709995,216.1565661900022,54477.04923456 2022-11-28,12:42:45.000,332,11102451,-795,0,1669639364,13016.06687268,216.191811839999,54476.88853080001 2022-11-28,12:42:46.000,332,11102407,-795,0,1669639365,13016.06687268,216.17771358000027,54476.93045352 2022-11-28,12:42:47.000,332,11102517,-795,0,1669639366,13016.033191129995,216.2059100999977,54477.03526032001 2022-11-28,12:42:48.000,332,11102482,-795,0,1669639367,13016.02645482,216.23410662000242,54477.00032472 2022-11-28,12:42:49.000,332,11102549,-795,0,1669639368,13015.932146479994,216.2552540100005,54476.88853080001 2022-11-28,12:42:50.000,332,11102530,-795,0,1669639369,13015.95909171999,216.31164705000265,54476.958402 2022-11-28,12:42:51.000,332,11102468,-795,0,1669639370,13016.02645482,216.33279444000073,54477.1680156 2022-11-28,12:42:52.000,332,11102541,-795,0,1669639371,13015.99950957999,216.36099095999816,54477.14705424 2022-11-28,12:42:53.000,332,11102426,-795,0,1669639372,13015.93888278999,216.39623661000223,54476.958402 2022-11-28,12:42:54.000,332,11102459,-795,0,1669639373,13015.91867385999,216.42443312999967,54476.98635048001 2022-11-28,12:42:55.000,332,11102522,-795,0,1669639374,13015.891728619994,216.4173840000003,54477.14006712 2022-11-28,12:42:56.000,332,11102510,-795,0,1669639375,13015.871519689994,216.45262965000438,54476.86058232 2022-11-28,12:42:57.000,332,11102484,-795,0,1669639376,13015.851310759994,216.45262965000438,54476.97237624 2022-11-28,12:42:58.000,332,11102557,-795,0,1669639377,13015.851310759994,216.48082617000182,54477.05622168001 2022-11-28,12:42:59.000,332,11102495,-795,0,1669639378,13015.871519689994,216.5513174700027,54477.230899680006 2022-11-28,12:43:00.000,332,11102538,-795,0,1669639379,13015.871519689994,216.57246486000076,54477.20295120001 2022-11-28,12:43:01.000,332,11102451,-795,0,1669639380,13015.844574449999,216.54426834000333,54477.17500272001 2022-11-28,12:43:02.000,332,11102504,-795,0,1669639381,13015.831101829994,216.5654157300014,54477.11910576 2022-11-28,12:43:03.000,332,11102526,-795,0,1669639382,13015.743529799998,216.58656311999948,54476.958402 2022-11-28,12:43:04.000,332,11102509,-795,0,1669639383,13015.783947659998,216.57951399000012,54476.96538912001 2022-11-28,12:43:05.000,332,11102523,-795,0,1669639384,13015.864783379999,216.58656311999948,54477.11910576 2022-11-28,12:43:06.000,332,11102503,-795,0,1669639385,13015.878255999989,216.57951399000012,54477.22391256001 2022-11-28,12:43:07.000,332,11102525,-795,0,1669639386,13015.783947659998,216.58656311999948,54477.13308000001 2022-11-28,12:43:08.000,332,11102505,-795,0,1669639387,13015.777211349989,216.6147596400042,54476.98635048001 2022-11-28,12:43:09.000,332,11102501,-795,0,1669639388,13015.770475039993,216.70639833000314,54477.0282732 2022-11-28,12:43:10.000,332,11102520,-795,0,1669639389,13015.763738729998,216.84033179999824,54477.02128608 2022-11-28,12:43:11.000,332,11102469,-795,0,1669639390,13015.736793489988,216.96721614000126,54477.00731184001 2022-11-28,12:43:12.000,332,11102500,-795,0,1669639391,13015.696375629988,217.08000221999828,54477.04923456 2022-11-28,12:43:13.000,332,11102527,-795,0,1669639392,13015.595330980002,217.1434443899998,54476.874556560004 2022-11-28,12:43:14.000,332,11102535,-795,0,1669639393,13015.581858359998,217.17869004000386,54476.9234664 2022-11-28,12:43:15.000,332,11102490,-795,0,1669639394,13015.561649429997,217.21393569000065,54476.95141488 2022-11-28,12:43:16.000,332,11102539,-795,0,1669639395,13015.588594669993,217.29147612000088,54477.02128608 2022-11-28,12:43:17.000,332,11102451,-795,0,1669639396,13015.602067289998,217.26327960000344,54476.95141488 2022-11-28,12:43:18.000,332,11102528,-795,0,1669639397,13015.554913120002,217.3337709000043,54476.80468536 2022-11-28,12:43:19.000,332,11102462,-795,0,1669639398,13015.548176809993,217.3549182900024,54476.81167248 2022-11-28,12:43:20.000,332,11102495,-795,0,1669639399,13015.608803599993,217.2703287300028,54476.8535952 2022-11-28,12:43:21.000,332,11102488,-795,0,1669639400,13015.629012529993,217.31967263999832,54476.874556560004 2022-11-28,12:43:22.000,332,11102539,-795,0,1669639401,13015.655957769988,217.25623047000408,54476.874556560004 2022-11-28,12:43:23.000,332,11102533,-795,0,1669639402,13015.750266109993,217.22098482,54476.90949216 2022-11-28,12:43:24.000,332,11102521,-795,0,1669639403,13015.750266109993,217.1716409100045,54476.79071112 2022-11-28,12:43:25.000,332,11102474,-795,0,1669639404,13015.783947659998,217.1222970000017,54476.727827040006 2022-11-28,12:43:26.000,332,11102503,-795,0,1669639405,13015.851310759994,217.08000221999828,54476.9234664 2022-11-28,12:43:27.000,332,11102505,-795,0,1669639406,13015.824365519999,217.0588548300002,54476.86756944001 2022-11-28,12:43:28.000,332,11102521,-795,0,1669639407,13015.804156589998,217.01656005000405,54476.79769824001 2022-11-28,12:43:29.000,332,11102525,-795,0,1669639408,13015.783947659998,217.00246178999805,54476.79769824001 2022-11-28,12:43:30.000,332,11102516,-795,0,1669639409,13015.730057179993,216.98836352999933,54476.63000736001 2022-11-28,12:43:31.000,332,11102488,-795,0,1669639410,13015.871519689994,216.96721614000126,54476.993337600004 2022-11-28,12:43:32.000,332,11102525,-795,0,1669639411,13015.891728619994,216.98131439999997,54477.0981444 2022-11-28,12:43:33.000,332,11102457,-795,0,1669639412,13015.831101829994,216.98131439999997,54476.944427760005 2022-11-28,12:43:34.000,332,11102477,-795,0,1669639413,13015.858047069989,216.96721614000126,54476.93045352 2022-11-28,12:43:35.000,332,11102504,-795,0,1669639414,13015.884992309999,217.01656005000405,54476.944427760005 2022-11-28,12:43:36.000,332,11102516,-795,0,1669639415,13015.871519689994,217.01656005000405,54476.95141488 2022-11-28,12:43:37.000,332,11102547,-795,0,1669639416,13015.858047069989,217.05180570000084,54477.042247440004 2022-11-28,12:43:38.000,332,11102513,-795,0,1669639417,13015.790683969994,217.07295308999892,54477.00731184001 2022-11-28,12:43:39.000,332,11102479,-795,0,1669639418,13015.757002419989,217.04475657000148,54476.98635048001 2022-11-28,12:43:40.000,332,11102436,-795,0,1669639419,13015.689639319993,217.06590395999956,54476.944427760005 2022-11-28,12:43:41.000,332,11102408,-795,0,1669639420,13015.763738729998,217.0870513500049,54477.14006712 2022-11-28,12:43:42.000,332,11102480,-795,0,1669639421,13015.770475039993,217.08000221999828,54477.07718304 2022-11-28,12:43:43.000,332,11102544,-795,0,1669639422,13015.757002419989,217.11524787000235,54477.02128608 2022-11-28,12:43:44.000,332,11102456,-795,0,1669639423,13015.763738729998,217.11524787000235,54477.042247440004 2022-11-28,12:43:45.000,332,11102472,-795,0,1669639424,13015.723320869998,217.13639526000043,54477.08417016001 2022-11-28,12:43:46.000,332,11102552,-795,0,1669639425,13015.804156589998,217.0870513500049,54477.25884816 2022-11-28,12:43:47.000,332,11102514,-795,0,1669639426,13015.763738729998,217.108198740003,54477.34269360001 2022-11-28,12:43:48.000,332,11102525,-795,0,1669639427,13015.716584559988,217.04475657000148,54477.20295120001 2022-11-28,12:43:49.000,332,11102508,-795,0,1669639428,13015.716584559988,217.0588548300002,54477.279809520005 2022-11-28,12:43:50.000,332,11102521,-795,0,1669639429,13015.669430389993,217.01656005000405,54477.14705424 2022-11-28,12:43:51.000,332,11102470,-795,0,1669639430,13015.676166699988,217.0095109200047,54477.29378376 2022-11-28,12:43:52.000,332,11102486,-795,0,1669639431,13015.696375629988,216.95311788000254,54477.34269360001 2022-11-28,12:43:53.000,332,11102481,-795,0,1669639432,13015.629012529993,216.91787222999847,54477.15404136001 2022-11-28,12:43:54.000,332,11102541,-795,0,1669639433,13015.763738729998,216.93197049000446,54477.27282240001 2022-11-28,12:43:55.000,332,11102515,-795,0,1669639434,13015.817629209989,216.84033179999824,54477.44051328001 2022-11-28,12:43:56.000,332,11102532,-795,0,1669639435,13015.878255999989,216.776889630004,54477.39160344001 2022-11-28,12:43:57.000,332,11102538,-795,0,1669639436,13015.810892899994,216.8121352800008,54477.28679664 2022-11-28,12:43:58.000,332,11102510,-795,0,1669639437,13015.911937549994,216.7134474600025,54477.279809520005 2022-11-28,12:43:59.000,332,11102455,-795,0,1669639438,13015.97930064999,216.70639833000314,54477.37064208001 2022-11-28,12:44:00.000,332,11102484,-795,0,1669639439,13016.093817919995,216.69934920000378,54477.41955192001 2022-11-28,12:44:01.000,332,11102475,-795,0,1669639440,13016.08708161,216.64295616000163,54477.44051328001 2022-11-28,12:44:02.000,332,11102491,-795,0,1669639441,13016.12076315999,216.62180877000355,54477.5523072 2022-11-28,12:44:03.000,332,11102495,-795,0,1669639442,13016.10055422999,216.6641035499997,54477.51038448001 2022-11-28,12:44:04.000,332,11102517,-795,0,1669639443,13016.06013636999,216.6641035499997,54477.447500400005 2022-11-28,12:44:05.000,332,11102443,-795,0,1669639444,13016.01971850999,216.74164397999994,54477.545320080004 2022-11-28,12:44:06.000,332,11102536,-795,0,1669639445,13016.012982199994,216.72049659000186,54477.57326856 2022-11-28,12:44:07.000,332,11102506,-795,0,1669639446,13015.97930064999,216.7486931099993,54477.58724280001 2022-11-28,12:44:08.000,332,11102515,-795,0,1669639447,13015.91867385999,216.7134474600025,54477.44051328001 2022-11-28,12:44:09.000,332,11102517,-795,0,1669639448,13015.878255999989,216.75574223999865,54477.46147464 2022-11-28,12:44:10.000,332,11102529,-795,0,1669639449,13015.864783379999,216.79098789000273,54477.53833296001 2022-11-28,12:44:11.000,332,11102514,-795,0,1669639450,13015.911937549994,216.74164397999994,54477.664101120004 2022-11-28,12:44:12.000,332,11102493,-795,0,1669639451,13015.91867385999,216.67115267999907,54477.733972320006 2022-11-28,12:44:13.000,332,11102492,-795,0,1669639452,13015.790683969994,216.62180877000355,54477.48942312001 2022-11-28,12:44:14.000,332,11102472,-795,0,1669639453,13015.831101829994,216.5654157300014,54477.57326856 2022-11-28,12:44:15.000,332,11102462,-795,0,1669639454,13015.797420279989,216.50902268999926,54477.64313976 2022-11-28,12:44:16.000,332,11102505,-795,0,1669639455,13015.837838139989,216.34689269999944,54477.685062480006 2022-11-28,12:44:17.000,332,11102496,-795,0,1669639456,13015.757002419989,216.27640139999858,54477.58025568 2022-11-28,12:44:18.000,332,11102499,-795,0,1669639457,13015.716584559988,216.2059100999977,54477.62916552 2022-11-28,12:44:19.000,332,11102536,-795,0,1669639458,13015.797420279989,216.0578783700039,54477.76890792 2022-11-28,12:44:20.000,332,11102523,-795,0,1669639459,13015.777211349989,215.92394490000152,54477.7968564 2022-11-28,12:44:21.000,332,11102527,-795,0,1669639460,13015.750266109993,215.79001142999914,54477.70602384001 2022-11-28,12:44:22.000,332,11102548,-795,0,1669639461,13015.804156589998,215.6631270900034,54477.63615264001 2022-11-28,12:44:23.000,332,11102546,-795,0,1669639462,13015.743529799998,215.6137831800006,54477.57326856 2022-11-28,12:44:24.000,332,11102522,-795,0,1669639463,13015.824365519999,215.48689884000487,54477.53833296001 2022-11-28,12:44:25.000,332,11102532,-795,0,1669639464,13015.91867385999,215.36001450000185,54477.67807536001 2022-11-28,12:44:26.000,332,11102523,-795,0,1669639465,13015.96582803,215.2542775500042,54477.69903672 2022-11-28,12:44:27.000,332,11102507,-795,0,1669639466,13015.95909171999,215.19083538000268,54477.664101120004 2022-11-28,12:44:28.000,332,11102536,-795,0,1669639467,13015.97930064999,215.09214756000438,54477.69903672 2022-11-28,12:44:29.000,332,11102528,-795,0,1669639468,13016.00624589,215.07100016999902,54477.664101120004 2022-11-28,12:44:30.000,332,11102485,-795,0,1669639469,13016.00624589,215.0428036500016,54477.63615264001 2022-11-28,12:44:31.000,332,11102514,-795,0,1669639470,13016.00624589,215.02870539000287,54477.64313976 2022-11-28,12:44:32.000,332,11102489,-795,0,1669639471,13015.97930064999,215.01460713000415,54477.60121704 2022-11-28,12:44:33.000,332,11102531,-795,0,1669639472,13015.884992309999,215.02870539000287,54477.48942312001 2022-11-28,12:44:34.000,332,11102577,-795,0,1669639473,13015.878255999989,215.08509842999774,54477.53833296001 2022-11-28,12:44:35.000,332,11102502,-795,0,1669639474,13015.932146479994,215.0428036500016,54477.72698520001 2022-11-28,12:44:36.000,332,11102508,-795,0,1669639475,13015.884992309999,215.0569019100003,54477.60820416001 2022-11-28,12:44:37.000,332,11102471,-795,0,1669639476,13015.797420279989,215.09919669000374,54477.517371600006 2022-11-28,12:44:38.000,332,11102480,-795,0,1669639477,13015.750266109993,215.04985278000095,54477.45448752 2022-11-28,12:44:39.000,332,11102478,-795,0,1669639478,13015.655957769988,215.00050886999816,54477.377629200004 2022-11-28,12:44:40.000,332,11102497,-795,0,1669639479,13015.682903009998,214.91591930999857,54477.349680720006 2022-11-28,12:44:41.000,332,11102476,-795,0,1669639480,13015.662694079998,214.81723149000027,54477.42653904 2022-11-28,12:44:42.000,332,11102510,-795,0,1669639481,13015.716584559988,214.7114945400026,54477.44051328001 2022-11-28,12:44:43.000,332,11102495,-795,0,1669639482,13015.622276219998,214.59165932999895,54477.40557768 2022-11-28,12:44:44.000,332,11102518,-795,0,1669639483,13015.575122050002,214.50002064,54477.31474512 2022-11-28,12:44:45.000,332,11102495,-795,0,1669639484,13015.622276219998,214.38018543000362,54477.37064208001 2022-11-28,12:44:46.000,332,11102536,-795,0,1669639485,13015.635748840003,214.26739934999932,54477.33570648 2022-11-28,12:44:47.000,332,11102519,-795,0,1669639486,13015.615539910003,214.12641675000486,54477.33570648 2022-11-28,12:44:48.000,332,11102508,-795,0,1669639487,13015.541440499997,214.055925450004,54477.13308000001 2022-11-28,12:44:49.000,332,11102483,-795,0,1669639488,13015.568385739993,213.9924832800025,54477.21692544 2022-11-28,12:44:50.000,332,11102509,-795,0,1669639489,13015.682903009998,213.9078937200029,54477.34269360001 2022-11-28,12:44:51.000,332,11102537,-795,0,1669639490,13015.676166699988,213.8444515500014,54477.30077088001 2022-11-28,12:44:52.000,332,11102499,-795,0,1669639491,13015.709848249993,213.7457637300031,54477.25884816 2022-11-28,12:44:53.000,332,11102461,-795,0,1669639492,13015.642485149998,213.66822330000286,54477.17500272001 2022-11-28,12:44:54.000,332,11102562,-795,0,1669639493,13015.649221459993,213.61887939000007,54477.09115728 2022-11-28,12:44:55.000,332,11102497,-795,0,1669639494,13015.581858359998,213.4990441800037,54477.15404136001 2022-11-28,12:44:56.000,332,11102569,-795,0,1669639495,13015.649221459993,213.4144546200041,54477.209938320004 2022-11-28,12:44:57.000,332,11102534,-795,0,1669639496,13015.649221459993,213.3228159299979,54477.21692544 2022-11-28,12:44:58.000,332,11102488,-795,0,1669639497,13015.521231569997,213.2875702800011,54476.88154368 2022-11-28,12:44:59.000,332,11102548,-795,0,1669639498,13015.595330980002,213.21002985000086,54477.05622168001 2022-11-28,12:45:00.000,332,11102509,-795,0,1669639499,13015.622276219998,213.13953855,54477.19596408 2022-11-28,12:45:01.000,332,11102518,-795,0,1669639500,13015.575122050002,213.09019464000448,54477.15404136001 2022-11-28,12:45:02.000,332,11102498,-795,0,1669639501,13015.507758949992,213.08314550999785,54477.08417016001 2022-11-28,12:45:03.000,332,11102521,-795,0,1669639502,13015.453868470002,213.06904724999913,54476.90949216 2022-11-28,12:45:04.000,332,11102520,-795,0,1669639503,13015.325878579992,213.0549489900004,54476.97936336 2022-11-28,12:45:05.000,332,11102513,-795,0,1669639504,13015.379769059997,213.03380160000233,54477.11910576 2022-11-28,12:45:06.000,332,11102518,-795,0,1669639505,13015.325878579992,213.04789986000105,54477.11910576 2022-11-28,12:45:07.000,332,11102520,-795,0,1669639506,13015.238306549996,212.98445768999954,54477.063208800006 2022-11-28,12:45:08.000,332,11102556,-795,0,1669639507,13015.137261899996,212.97740856000019,54476.95141488 2022-11-28,12:45:09.000,332,11102504,-795,0,1669639508,13015.11031666,212.91396638999868,54477.0282732 2022-11-28,12:45:10.000,332,11102510,-795,0,1669639509,13015.076635109996,212.88576987000124,54476.91647928001 2022-11-28,12:45:11.000,332,11102531,-795,0,1669639510,13015.076635109996,212.87167161000252,54476.993337600004 2022-11-28,12:45:12.000,332,11102517,-795,0,1669639511,13015.10358034999,212.8434750899978,54476.93744064001 2022-11-28,12:45:13.000,332,11102543,-795,0,1669639512,13015.056426179995,212.78003292000358,54476.783724 2022-11-28,12:45:14.000,332,11102557,-795,0,1669639513,13015.11031666,212.78708205000294,54476.9234664 2022-11-28,12:45:15.000,332,11102544,-795,0,1669639514,13015.204624999991,212.68839423000463,54476.944427760005 2022-11-28,12:45:16.000,332,11102518,-795,0,1669639515,13015.271988100001,212.681345099998,54476.958402 2022-11-28,12:45:17.000,332,11102506,-795,0,1669639516,13015.271988100001,212.6108538000044,54476.958402 2022-11-28,12:45:18.000,332,11102533,-795,0,1669639517,13015.231570240001,212.53331337000418,54476.63000736001 2022-11-28,12:45:19.000,332,11102514,-795,0,1669639518,13015.298933339996,212.53331337000418,54476.706865680004 2022-11-28,12:45:20.000,332,11102480,-795,0,1669639519,13015.406714299992,212.47692033000203,54476.76974976001 2022-11-28,12:45:21.000,332,11102544,-795,0,1669639520,13015.474077400002,212.40642903000116,54476.83962096001 2022-11-28,12:45:22.000,332,11102472,-795,0,1669639521,13015.534704190002,212.3852816400031,54476.846608080006 2022-11-28,12:45:23.000,332,11102508,-795,0,1669639522,13015.554913120002,212.34298685999966,54476.846608080006 2022-11-28,12:45:24.000,332,11102467,-795,0,1669639523,13015.568385739993,212.35003598999901,54476.73481416 2022-11-28,12:45:25.000,332,11102483,-795,0,1669639524,13015.649221459993,212.32183947000158,54476.83263384 2022-11-28,12:45:26.000,332,11102513,-795,0,1669639525,13015.595330980002,212.27954468999815,54476.68590432 2022-11-28,12:45:27.000,332,11102569,-795,0,1669639526,13015.608803599993,212.28659382000478,54476.825646720004 2022-11-28,12:45:28.000,332,11102460,-795,0,1669639527,13015.507758949992,212.28659382000478,54476.6439816 2022-11-28,12:45:29.000,332,11102526,-795,0,1669639528,13015.521231569997,212.28659382000478,54476.73481416 2022-11-28,12:45:30.000,332,11102513,-795,0,1669639529,13015.474077400002,212.2724955599988,54476.874556560004 2022-11-28,12:45:31.000,332,11102465,-795,0,1669639530,13015.447132159992,212.2724955599988,54476.8535952 2022-11-28,12:45:32.000,332,11102552,-795,0,1669639531,13015.399977989997,212.31479034000222,54476.86058232 2022-11-28,12:45:33.000,332,11102456,-795,0,1669639532,13015.298933339996,212.29364295000414,54476.657955840004 2022-11-28,12:45:34.000,332,11102482,-795,0,1669639533,13015.265251789991,212.3359377300003,54476.727827040006 2022-11-28,12:45:35.000,332,11102513,-795,0,1669639534,13015.319142269997,212.30774121000286,54476.90949216 2022-11-28,12:45:36.000,332,11102545,-795,0,1669639535,13015.285460719992,212.26544642999943,54476.93045352 2022-11-28,12:45:37.000,332,11102533,-795,0,1669639536,13015.19115238,212.24429904000135,54476.67193008001 2022-11-28,12:45:38.000,332,11102544,-795,0,1669639537,13015.204624999991,212.24429904000135,54476.79769824001 2022-11-28,12:45:39.000,332,11102495,-795,0,1669639538,13015.231570240001,212.18085686999984,54476.9234664 2022-11-28,12:45:40.000,332,11102477,-795,0,1669639539,13015.204624999991,212.1526603500024,54476.93744064001 2022-11-28,12:45:41.000,332,11102474,-795,0,1669639540,13015.211361310001,212.0892181800009,54476.86756944001 2022-11-28,12:45:42.000,332,11102546,-795,0,1669639541,13015.211361310001,212.03282513999875,54476.83263384 2022-11-28,12:45:43.000,332,11102549,-795,0,1669639542,13015.157470829996,212.0257760099994,54476.65096872001 2022-11-28,12:45:44.000,332,11102537,-795,0,1669639543,13015.231570240001,211.99757949000195,54476.68590432 2022-11-28,12:45:45.000,332,11102508,-795,0,1669639544,13015.278724409996,211.97643210000388,54476.776736880005 2022-11-28,12:45:46.000,332,11102530,-795,0,1669639545,13015.346087509992,211.98348123000324,54476.86756944001 2022-11-28,12:45:47.000,332,11102554,-795,0,1669639546,13015.359560129997,211.9905303600026,54476.81865960001 2022-11-28,12:45:48.000,332,11102519,-795,0,1669639547,13015.386505369992,212.0257760099994,54476.727827040006 2022-11-28,12:45:49.000,332,11102560,-795,0,1669639548,13015.447132159992,212.0398742699981,54476.76276264 2022-11-28,12:45:50.000,332,11102488,-795,0,1669639549,13015.406714299992,212.0398742699981,54476.75577552 2022-11-28,12:45:51.000,332,11102526,-795,0,1669639550,13015.413450610002,212.0046286200013,54476.75577552 2022-11-28,12:45:52.000,332,11102506,-795,0,1669639551,13015.346087509992,212.0892181800009,54476.79769824001 2022-11-28,12:45:53.000,332,11102512,-795,0,1669639552,13015.184416069991,212.11741469999833,54476.657955840004 2022-11-28,12:45:54.000,332,11102537,-795,0,1669639553,13015.15073452,212.18085686999984,54476.76276264 2022-11-28,12:45:55.000,332,11102533,-795,0,1669639554,13015.117052969996,212.22315165000327,54476.86058232 2022-11-28,12:45:56.000,332,11102539,-795,0,1669639555,13015.0698988,212.2724955599988,54476.86756944001 2022-11-28,12:45:57.000,332,11102480,-795,0,1669639556,13015.00253569999,212.34298685999966,54476.81167248 2022-11-28,12:45:58.000,332,11102547,-795,0,1669639557,13014.935172599995,212.41347816000052,54476.609046000005 2022-11-28,12:45:59.000,332,11102479,-795,0,1669639558,13014.793710089994,212.4839694600014,54476.35750968 2022-11-28,12:46:00.000,332,11102534,-795,0,1669639559,13014.88801843,212.56855902000098,54476.7138528 2022-11-28,12:46:01.000,332,11102524,-795,0,1669639560,13014.92843629,212.58970640999905,54476.68590432 2022-11-28,12:46:02.000,332,11102491,-795,0,1669639561,13014.975590459995,212.62495206000312,54476.79071112 2022-11-28,12:46:03.000,332,11102503,-795,0,1669639562,13015.016008319995,212.62495206000312,54476.776736880005 2022-11-28,12:46:04.000,332,11102541,-795,0,1669639563,13015.06316248999,212.60380466999777,54476.67193008001 2022-11-28,12:46:05.000,332,11102506,-795,0,1669639564,13015.09010773,212.5474116300029,54476.74180128 2022-11-28,12:46:06.000,332,11102511,-795,0,1669639565,13015.096844039996,212.5474116300029,54476.706865680004 2022-11-28,12:46:07.000,332,11102488,-795,0,1669639566,13015.10358034999,212.50511684999947,54476.75577552 2022-11-28,12:46:08.000,332,11102522,-795,0,1669639567,13015.04968987,212.42757641999924,54476.6439816 2022-11-28,12:46:09.000,332,11102552,-795,0,1669639568,13015.016008319995,212.39233077000245,54476.67193008001 2022-11-28,12:46:10.000,332,11102522,-795,0,1669639569,13015.137261899996,212.32888860000094,54476.93744064001 2022-11-28,12:46:11.000,332,11102484,-795,0,1669639570,13015.164207139991,212.2513481700007,54476.783724 2022-11-28,12:46:12.000,332,11102534,-755,0,1669639571,13015.13052559,212.237249910002,54476.79071112 2022-11-28,12:46:13.000,332,11102467,-795,0,1669639572,13014.96885415,212.237249910002,54476.49725208 2022-11-28,12:46:14.000,332,11102417,-795,0,1669639573,13015.0698988,212.237249910002,54476.61603312 2022-11-28,12:46:15.000,332,11102459,-795,0,1669639574,13015.06316248999,212.27954468999815,54476.68590432 2022-11-28,12:46:16.000,332,11102505,-795,0,1669639575,13015.12378927999,212.31479034000222,54476.72083992001 2022-11-28,12:46:17.000,332,11102504,-795,0,1669639576,13015.117052969996,212.37118338000437,54476.846608080006 2022-11-28,12:46:18.000,332,11102541,-795,0,1669639577,13015.0698988,212.42052728999988,54476.81865960001 2022-11-28,12:46:19.000,332,11102509,-795,0,1669639578,13015.0698988,212.46987120000267,54476.74878840001 2022-11-28,12:46:20.000,332,11102473,-795,0,1669639579,13015.09010773,212.58970640999905,54476.73481416 2022-11-28,12:46:21.000,332,11102467,-795,0,1669639580,13015.09010773,212.66724683999928,54476.74180128 2022-11-28,12:46:22.000,332,11102527,-795,0,1669639581,13015.09010773,212.7306890100008,54476.69987856001 2022-11-28,12:46:23.000,332,11102459,-795,0,1669639582,13015.0698988,212.80118031000166,54476.5741104 2022-11-28,12:46:24.000,332,11102517,-795,0,1669639583,13015.11031666,212.87167161000252,54476.511226320006 2022-11-28,12:46:25.000,332,11102518,-795,0,1669639584,13015.218097619996,212.9562611700021,54476.72083992001 2022-11-28,12:46:26.000,332,11102491,-795,0,1669639585,13015.265251789991,212.92806465000467,54476.74180128 2022-11-28,12:46:27.000,332,11102468,-795,0,1669639586,13015.265251789991,212.98445768999954,54476.727827040006 2022-11-28,12:46:28.000,332,11102531,-795,0,1669639587,13015.231570240001,212.9562611700021,54476.63000736001 2022-11-28,12:46:29.000,332,11102506,-795,0,1669639588,13015.292197030001,212.96331030000147,54476.76974976001 2022-11-28,12:46:30.000,332,11102464,-795,0,1669639589,13015.325878579992,212.93511378000403,54476.67193008001 2022-11-28,12:46:31.000,332,11102498,-795,0,1669639590,13015.305669649992,212.88576987000124,54476.75577552 2022-11-28,12:46:32.000,332,11102548,-795,0,1669639591,13015.292197030001,212.86462248000316,54476.80468536 2022-11-28,12:46:33.000,332,11102512,-795,0,1669639592,13015.238306549996,212.89986812999996,54476.75577552 2022-11-28,12:46:34.000,332,11102547,-795,0,1669639593,13015.211361310001,212.87872074000188,54476.783724 2022-11-28,12:46:35.000,332,11102478,-795,0,1669639594,13015.238306549996,212.83642595999845,54476.86058232 2022-11-28,12:46:36.000,332,11102510,-795,0,1669639595,13015.204624999991,212.8928190000006,54476.90250504 2022-11-28,12:46:37.000,332,11102509,-795,0,1669639596,13015.13052559,212.86462248000316,54476.825646720004 2022-11-28,12:46:38.000,332,11102492,-795,0,1669639597,13014.96885415,212.88576987000124,54476.61603312 2022-11-28,12:46:39.000,332,11102476,-795,0,1669639598,13014.90822736,212.92806465000467,54476.72083992001 2022-11-28,12:46:40.000,332,11102555,-795,0,1669639599,13014.90149104999,212.96331030000147,54476.783724 2022-11-28,12:46:41.000,332,11102519,-795,0,1669639600,13014.84086425999,212.96331030000147,54476.776736880005 2022-11-28,12:46:42.000,332,11102501,-795,0,1669639601,13014.82739164,212.9915068199989,54476.783724 2022-11-28,12:46:43.000,332,11102517,-795,0,1669639602,13014.76676485,213.01265421000426,54476.825646720004 2022-11-28,12:46:44.000,332,11102485,-795,0,1669639603,13014.685929129999,213.02675247000298,54476.657955840004 2022-11-28,12:46:45.000,332,11102505,-795,0,1669639604,13014.692665439994,212.97035943000083,54476.783724 2022-11-28,12:46:46.000,332,11102509,-795,0,1669639605,13014.67919281999,212.97035943000083,54476.76276264 2022-11-28,12:46:47.000,332,11102524,-795,0,1669639606,13014.69940174999,212.99855594999826,54476.76974976001 2022-11-28,12:46:48.000,332,11102530,-795,0,1669639607,13014.685929129999,213.0408507300017,54476.63000736001 2022-11-28,12:46:49.000,332,11102477,-795,0,1669639608,13014.672456509994,213.04789986000105,54476.69289144 2022-11-28,12:46:50.000,332,11102532,-795,0,1669639609,13014.78697378,213.06904724999913,54476.80468536 2022-11-28,12:46:51.000,332,11102536,-795,0,1669639610,13014.80718271,213.04789986000105,54476.825646720004 2022-11-28,12:46:52.000,332,11102474,-795,0,1669639611,13014.84086425999,213.11839116000192,54476.81167248 2022-11-28,12:46:53.000,332,11102481,-795,0,1669639612,13014.746555919999,213.13248942000064,54476.58109752001 2022-11-28,12:46:54.000,332,11102479,-795,0,1669639613,13014.692665439994,213.17478420000407,54476.678917200006 2022-11-28,12:46:55.000,332,11102522,-795,0,1669639614,13014.67919281999,213.2382263699983,54476.76974976001 2022-11-28,12:46:56.000,332,11102541,-795,0,1669639615,13014.578148169989,213.266422890003,54476.75577552 2022-11-28,12:46:57.000,332,11102469,-795,0,1669639616,13014.423213039998,213.24527549999766,54476.69987856001 2022-11-28,12:46:58.000,332,11102532,-795,0,1669639617,13014.355849940002,213.2875702800011,54476.7138528 2022-11-28,12:46:59.000,332,11102475,-795,0,1669639618,13014.362586249998,213.36511071000132,54476.76974976001 2022-11-28,12:47:00.000,332,11102455,-795,0,1669639619,13014.147024329992,213.39330722999875,54476.4693036 2022-11-28,12:47:01.000,332,11102474,-795,0,1669639620,13014.126815399992,213.46379852999962,54476.69289144 2022-11-28,12:47:02.000,332,11102481,-795,0,1669639621,13014.140288019997,213.5131424400024,54476.72083992001 2022-11-28,12:47:03.000,332,11102514,-795,0,1669639622,13014.005561819991,213.5342898300005,54476.6439816 2022-11-28,12:47:04.000,332,11102542,-795,0,1669639623,13013.95167134,213.597732000002,54476.511226320006 2022-11-28,12:47:05.000,332,11102507,-795,0,1669639624,13013.816945139995,213.61183026000072,54476.490264960004 2022-11-28,12:47:06.000,332,11102481,-795,0,1669639625,13013.978616579996,213.72461633999774,54476.74878840001 2022-11-28,12:47:07.000,332,11102470,-795,0,1669639626,13013.938198719996,213.77396025000053,54476.72083992001 2022-11-28,12:47:08.000,332,11102522,-795,0,1669639627,13013.958407649996,213.80215676999796,54476.63000736001 2022-11-28,12:47:09.000,332,11102471,-795,0,1669639628,13013.796736209995,213.80215676999796,54476.322574080004 2022-11-28,12:47:10.000,332,11102456,-795,0,1669639629,13013.70916418,213.76691112000117,54476.33654832001 2022-11-28,12:47:11.000,332,11102479,-795,0,1669639630,13013.736109419995,213.80215676999796,54476.511226320006 2022-11-28,12:47:12.000,332,11102537,-795,0,1669639631,13013.62832846,213.83740242000204,54476.51821344 2022-11-28,12:47:13.000,332,11102492,-795,0,1669639632,13013.493602259994,213.8585498100001,54476.41340664001 2022-11-28,12:47:14.000,332,11102463,-795,0,1669639633,13013.331930819993,213.8585498100001,54476.28065136 2022-11-28,12:47:15.000,332,11102508,-795,0,1669639634,13013.352139749994,213.83740242000204,54476.441355120005 2022-11-28,12:47:16.000,332,11102578,-795,0,1669639635,13013.217413549988,213.8796971999982,54476.42039376 2022-11-28,12:47:17.000,332,11102525,-795,0,1669639636,13013.096159970002,213.89379546000418,54476.37847104 2022-11-28,12:47:18.000,332,11102542,-795,0,1669639637,13012.995115320002,213.95723762999842,54476.14090896 2022-11-28,12:47:19.000,332,11102427,-795,0,1669639638,13012.887334359992,213.9431393699997,54476.19680592001 2022-11-28,12:47:20.000,332,11102520,-795,0,1669639639,13012.860389119996,213.96428675999778,54476.16187032 2022-11-28,12:47:21.000,332,11102496,-795,0,1669639640,13012.75260816,214.0065815400012,54476.07802488001 2022-11-28,12:47:22.000,332,11102521,-795,0,1669639641,13012.793026020001,214.041827189998,54476.085012 2022-11-28,12:47:23.000,332,11102507,-795,0,1669639642,13012.745871849991,214.02772892999928,54475.96623096 2022-11-28,12:47:24.000,332,11102531,-795,0,1669639643,13012.64482719999,214.08412197000143,54475.79854008 2022-11-28,12:47:25.000,332,11102469,-795,0,1669639644,13012.67177244,214.1052693599995,54475.840462800006 2022-11-28,12:47:26.000,332,11102500,-795,0,1669639645,13012.658299819996,214.17576066000038,54475.74963024 2022-11-28,12:47:27.000,332,11102486,-795,0,1669639646,13012.678508749996,214.26035021999996,54475.79854008 2022-11-28,12:47:28.000,332,11102520,-795,0,1669639647,13012.67177244,214.4013328200017,54475.78456584 2022-11-28,12:47:29.000,332,11102513,-795,0,1669639648,13012.59093672,214.50706976999936,54475.602900720005 2022-11-28,12:47:30.000,332,11102500,-795,0,1669639649,13012.57072779,214.6480523700011,54475.672771920006 2022-11-28,12:47:31.000,332,11102521,-795,0,1669639650,13012.658299819996,214.78903497000283,54475.78456584 2022-11-28,12:47:32.000,332,11102504,-795,0,1669639651,13012.66503612999,214.94411583000328,54475.69373328001 2022-11-28,12:47:33.000,332,11102541,-795,0,1669639652,13012.56399147999,215.04985278000095,54475.54700376001 2022-11-28,12:47:34.000,332,11102489,-795,0,1669639653,13012.57072779,215.18378625000332,54475.560978 2022-11-28,12:47:35.000,332,11102529,-795,0,1669639654,13012.597673029995,215.23313015999884,54475.6308492 2022-11-28,12:47:36.000,332,11102525,-795,0,1669639655,13012.58420040999,215.3529653700025,54475.58892648 2022-11-28,12:47:37.000,332,11102501,-795,0,1669639656,13012.57072779,215.39526014999865,54475.47014544 2022-11-28,12:47:38.000,332,11102531,-795,0,1669639657,13012.60440933999,215.43755493000208,54475.60988784 2022-11-28,12:47:39.000,332,11102529,-795,0,1669639658,13012.75260816,215.48689884000487,54475.721681760006 2022-11-28,12:47:40.000,332,11102546,-795,0,1669639659,13012.840180189996,215.49394797000423,54475.65879768 2022-11-28,12:47:41.000,332,11102497,-795,0,1669639660,13012.887334359992,215.48689884000487,54475.62386208001 2022-11-28,12:47:42.000,332,11102526,-795,0,1669639661,13012.927752219992,215.44460406000144,54475.54700376001 2022-11-28,12:47:43.000,332,11102532,-795,0,1669639662,13012.974906390002,215.416407540004,54475.44219696 2022-11-28,12:47:44.000,332,11102493,-795,0,1669639663,13013.082687349997,215.402309279998,54475.37931288001 2022-11-28,12:47:45.000,332,11102542,-795,0,1669639664,13013.143314139998,215.402309279998,54475.49809392001 2022-11-28,12:47:46.000,332,11102468,-795,0,1669639665,13013.143314139998,215.40935841000464,54475.4212356 2022-11-28,12:47:47.000,332,11102554,-795,0,1669639666,13013.284776649998,215.44460406000144,54475.63783632 2022-11-28,12:47:48.000,332,11102535,-795,0,1669639667,13013.291512959993,215.5009971000036,54475.68674616 2022-11-28,12:47:49.000,332,11102506,-795,0,1669639668,13013.183731999998,215.54329187999974,54475.37931288001 2022-11-28,12:47:50.000,332,11102532,-795,0,1669639669,13013.136577830002,215.60673405000125,54475.51206816 2022-11-28,12:47:51.000,332,11102518,-795,0,1669639670,13013.075951040002,215.71952012999827,54475.51905528 2022-11-28,12:47:52.000,332,11102534,-795,0,1669639671,13013.116368900002,215.74771665000299,54475.60988784 2022-11-28,12:47:53.000,332,11102483,-795,0,1669639672,13013.015324250002,215.83230621000257,54475.4911068 2022-11-28,12:47:54.000,332,11102546,-795,0,1669639673,13012.961433769997,215.92394490000152,54475.58193936 2022-11-28,12:47:55.000,332,11102516,-795,0,1669639674,13012.914279600001,215.98738707000302,54475.54001664 2022-11-28,12:47:56.000,332,11102533,-795,0,1669639675,13012.914279600001,216.02968184999918,54475.700720400004 2022-11-28,12:47:57.000,332,11102521,-795,0,1669639676,13012.900806979997,216.07902576000197,54475.672771920006 2022-11-28,12:47:58.000,332,11102568,-795,0,1669639677,13012.880598049996,216.0931240200007,54475.60988784 2022-11-28,12:47:59.000,332,11102523,-795,0,1669639678,13012.867125429992,216.10017315000005,54475.4911068 2022-11-28,12:48:00.000,332,11102521,-795,0,1669639679,13012.853652810001,216.08607489000133,54475.505081040006 2022-11-28,12:48:01.000,332,11102516,-795,0,1669639680,13012.819971259996,216.13541880000412,54475.2814932 2022-11-28,12:48:02.000,332,11102486,-795,0,1669639681,13012.840180189996,216.13541880000412,54475.32341592 2022-11-28,12:48:03.000,332,11102515,-795,0,1669639682,13012.961433769997,216.1706644500009,54475.49809392001 2022-11-28,12:48:04.000,332,11102481,-795,0,1669639683,13012.954697460002,216.1706644500009,54475.40027424 2022-11-28,12:48:05.000,332,11102478,-795,0,1669639684,13013.008587939992,216.17771358000027,54475.45617120001 2022-11-28,12:48:06.000,332,11102513,-795,0,1669639685,13013.049005799992,216.191811839999,54475.54001664 2022-11-28,12:48:07.000,332,11102538,-795,0,1669639686,13013.089423659992,216.2200083600037,54475.44918408 2022-11-28,12:48:08.000,332,11102525,-795,0,1669639687,13013.123105209997,216.21295923000434,54475.33040304001 2022-11-28,12:48:09.000,332,11102477,-795,0,1669639688,13013.150050449993,216.1706644500009,54475.435209840005 2022-11-28,12:48:10.000,332,11102533,-795,0,1669639689,13013.183731999998,216.18476270999963,54475.44219696 2022-11-28,12:48:11.000,332,11102516,-795,0,1669639690,13013.298249269988,216.17771358000027,54475.63783632 2022-11-28,12:48:12.000,332,11102521,-795,0,1669639691,13013.298249269988,216.18476270999963,54475.66578480001 2022-11-28,12:48:13.000,332,11102540,-795,0,1669639692,13013.318458199989,216.18476270999963,54475.64482344001 2022-11-28,12:48:14.000,332,11102491,-795,0,1669639693,13013.257831409988,216.19886096999835,54475.60988784 2022-11-28,12:48:15.000,332,11102473,-795,0,1669639694,13013.217413549988,216.2200083600037,54475.61687496 2022-11-28,12:48:16.000,332,11102485,-795,0,1669639695,13013.190468309993,216.2552540100005,54475.60988784 2022-11-28,12:48:17.000,332,11102447,-795,0,1669639696,13013.264567719998,216.3539418299988,54475.700720400004 2022-11-28,12:48:18.000,332,11102521,-795,0,1669639697,13013.244358789998,216.37508922000416,54475.86142416001 2022-11-28,12:48:19.000,332,11102535,-795,0,1669639698,13013.197204620003,216.45967878000374,54475.89635976 2022-11-28,12:48:20.000,332,11102486,-795,0,1669639699,13013.197204620003,216.5019735599999,54475.86142416001 2022-11-28,12:48:21.000,332,11102460,-795,0,1669639700,13013.217413549988,216.62180877000355,54476.02911504001 2022-11-28,12:48:22.000,332,11102566,-795,0,1669639701,13013.224149859998,216.69934920000378,54476.008153680006 2022-11-28,12:48:23.000,332,11102512,-795,0,1669639702,13013.190468309993,216.86852832000295,54475.91732112 2022-11-28,12:48:24.000,332,11102501,-795,0,1669639703,13013.170259379993,216.97426527000061,54475.95924384001 2022-11-28,12:48:25.000,332,11102523,-795,0,1669639704,13013.150050449993,217.04475657000148,54475.95924384001 2022-11-28,12:48:26.000,332,11102516,-795,0,1669639705,13013.271304029993,217.1716409100045,54476.224754400006 2022-11-28,12:48:27.000,332,11102544,-795,0,1669639706,13013.284776649998,217.2703287300028,54476.21776728001 2022-11-28,12:48:28.000,332,11102540,-795,0,1669639707,13013.304985579998,217.31262350999896,54476.24571576001 2022-11-28,12:48:29.000,332,11102424,-795,0,1669639708,13013.244358789998,217.47475349999877,54476.16885744001 2022-11-28,12:48:30.000,332,11102453,-795,0,1669639709,13013.365612369998,217.4677043699994,54476.23174152 2022-11-28,12:48:31.000,332,11102515,-795,0,1669639710,13013.426239159999,217.53819567000028,54476.23872864 2022-11-28,12:48:32.000,332,11102562,-795,0,1669639711,13013.527283809999,217.60163784000179,54476.3295612 2022-11-28,12:48:33.000,332,11102538,-795,0,1669639712,13013.50033856999,217.679178270002,54476.31558696001 2022-11-28,12:48:34.000,332,11102508,-795,0,1669639713,13013.614855839995,217.69327653000073,54476.3994324 2022-11-28,12:48:35.000,332,11102485,-795,0,1669639714,13013.695691559995,217.77081696000096,54476.58109752001 2022-11-28,12:48:36.000,332,11102561,-795,0,1669639715,13013.76979097,217.8131117400044,54476.61603312 2022-11-28,12:48:37.000,332,11102529,-795,0,1669639716,13013.74284572999,217.88360303999798,54476.47629072 2022-11-28,12:48:38.000,332,11102554,-795,0,1669639717,13013.84389037999,217.93999608000013,54476.50423920001 2022-11-28,12:48:39.000,332,11102488,-795,0,1669639718,13013.83041776,217.96819260000484,54476.392445280006 2022-11-28,12:48:40.000,332,11102481,-795,0,1669639719,13014.052715990001,217.98933999000292,54476.69289144 2022-11-28,12:48:41.000,332,11102535,-795,0,1669639720,13014.079661229996,218.05278216000443,54476.76974976001 2022-11-28,12:48:42.000,332,11102514,-795,0,1669639721,13014.173969570002,218.06688042000314,54476.79769824001 2022-11-28,12:48:43.000,332,11102516,-795,0,1669639722,13014.254805290002,218.15146998000273,54476.73481416 2022-11-28,12:48:44.000,332,11102508,-795,0,1669639723,13014.349113629993,218.1585191100021,54476.69289144 2022-11-28,12:48:45.000,332,11102485,-795,0,1669639724,13014.429949349993,218.20786302000488,54476.874556560004 2022-11-28,12:48:46.000,332,11102517,-795,0,1669639725,13014.571411859994,218.2219612800036,54476.88154368 2022-11-28,12:48:47.000,332,11102492,-795,0,1669639726,13014.652247579994,218.26425605999975,54476.944427760005 2022-11-28,12:48:48.000,332,11102473,-795,0,1669639727,13014.753292229994,218.29950171000382,54476.944427760005 2022-11-28,12:48:49.000,332,11102508,-795,0,1669639728,13014.834127949995,218.32769823000126,54476.97936336 2022-11-28,12:48:50.000,332,11102539,-795,0,1669639729,13015.10358034999,218.34884561999934,54477.25186104001 2022-11-28,12:48:51.000,332,11102560,-795,0,1669639730,13015.184416069991,218.3840912700034,54477.349680720006 2022-11-28,12:48:52.000,332,11102509,-795,0,1669639731,13015.312405960001,218.3840912700034,54477.398590560006 2022-11-28,12:48:53.000,332,11102470,-795,0,1669639732,13015.298933339996,218.39818953000213,54477.30077088001 2022-11-28,12:48:54.000,332,11102453,-795,0,1669639733,13015.467341089992,218.41228779000085,54477.47544888 2022-11-28,12:48:55.000,332,11102472,-795,0,1669639734,13015.521231569997,218.468680830003,54477.67807536001 2022-11-28,12:48:56.000,332,11102537,-795,0,1669639735,13015.588594669993,218.47572996000235,54477.67108824 2022-11-28,12:48:57.000,332,11102519,-795,0,1669639736,13015.595330980002,218.49687735000043,54477.64313976 2022-11-28,12:48:58.000,332,11102538,-795,0,1669639737,13015.736793489988,218.54622126000322,54477.84576624001 2022-11-28,12:48:59.000,332,11102519,-795,0,1669639738,13015.831101829994,218.58851603999938,54478.020444240006 2022-11-28,12:49:00.000,332,11102463,-795,0,1669639739,13015.91867385999,218.62376169000345,54478.17416088 2022-11-28,12:49:01.000,332,11102470,-795,0,1669639740,13015.911937549994,218.70835125000303,54478.216083600004 2022-11-28,12:49:02.000,332,11102530,-795,0,1669639741,13015.89846492999,218.84228471999813,54478.2510192 2022-11-28,12:49:03.000,332,11102460,-795,0,1669639742,13015.945619099999,218.85638298000413,54478.13223816 2022-11-28,12:49:04.000,332,11102448,-795,0,1669639743,13016.154444709995,218.94802167000307,54478.383774480004 2022-11-28,12:49:05.000,332,11102554,-795,0,1669639744,13016.215071499995,219.00441470999795,54478.30691616001 2022-11-28,12:49:06.000,332,11102485,-795,0,1669639745,13016.41042449,219.1242499200016,54478.404735840006 2022-11-28,12:49:07.000,332,11102532,-795,0,1669639746,13016.572095930002,219.18064296000375,54478.65627216 2022-11-28,12:49:08.000,332,11102564,-795,0,1669639747,13016.787657849993,219.23703599999862,54478.69819488 2022-11-28,12:49:09.000,332,11102509,-795,0,1669639748,13016.942592979998,219.2722816500027,54478.76806608 2022-11-28,12:49:10.000,332,11102529,-795,0,1669639749,13017.043637629999,219.32867469000485,54478.670246400005 2022-11-28,12:49:11.000,332,11102492,-795,0,1669639750,13017.24572693,219.4062151199978,54478.92876984001 2022-11-28,12:49:12.000,332,11102495,-795,0,1669639751,13017.38718944,219.4203133800038,54478.96370544 2022-11-28,12:49:13.000,332,11102479,-795,0,1669639752,13017.40066205999,219.44850990000123,54478.956718320005 2022-11-28,12:49:14.000,332,11102533,-795,0,1669639753,13017.54886088,219.49080468000466,54479.20126752 2022-11-28,12:49:15.000,332,11102502,-795,0,1669639754,13017.622960289991,219.56834511000488,54479.32703568 2022-11-28,12:49:16.000,332,11102510,-795,0,1669639755,13017.744213869992,219.63178727999912,54479.44581672 2022-11-28,12:49:17.000,332,11102493,-795,0,1669639756,13017.730741250001,219.65293467000447,54479.51568792 2022-11-28,12:49:18.000,332,11102487,-795,0,1669639757,13017.804840659992,219.72342596999806,54479.57158488001 2022-11-28,12:49:19.000,332,11102481,-795,0,1669639758,13017.831785900002,219.79391726999893,54479.55062352001 2022-11-28,12:49:20.000,332,11102573,-795,0,1669639759,13017.878940069997,219.85735944000044,54479.64844320001 2022-11-28,12:49:21.000,332,11102477,-795,0,1669639760,13017.993457340002,219.85031031000108,54479.892992400004 2022-11-28,12:49:22.000,332,11102532,-795,0,1669639761,13018.067556749993,219.90670335000323,54479.927928 2022-11-28,12:49:23.000,332,11102555,-795,0,1669639762,13018.148392469993,219.90670335000323,54479.96985072 2022-11-28,12:49:24.000,332,11102508,-795,0,1669639763,13018.363954389999,219.9771946500041,54480.20042568001 2022-11-28,12:49:25.000,332,11102498,-795,0,1669639764,13018.42458118,219.98424378000345,54480.15850296 2022-11-28,12:49:26.000,332,11102481,-795,0,1669639765,13018.572779999995,219.97014552000473,54480.25632264 2022-11-28,12:49:27.000,332,11102541,-795,0,1669639766,13018.673824649995,219.97014552000473,54480.38907792001 2022-11-28,12:49:28.000,332,11102513,-795,0,1669639767,13018.774869299996,219.99834204000217,54480.32619384 2022-11-28,12:49:29.000,332,11102515,-795,0,1669639768,13018.896122879996,219.98424378000345,54480.228374160004 2022-11-28,12:49:30.000,332,11102526,-795,0,1669639769,13019.111684800002,220.01948943000025,54480.59869152 2022-11-28,12:49:31.000,332,11102498,-795,0,1669639770,13019.246410999993,220.05473508000432,54480.75939528 2022-11-28,12:49:32.000,332,11102496,-795,0,1669639771,13019.333983029988,220.05473508000432,54480.88516344 2022-11-28,12:49:33.000,332,11102517,-795,0,1669639772,13019.387873509993,220.01948943000025,54480.8362536 2022-11-28,12:49:34.000,332,11102460,-795,0,1669639773,13019.488918159994,220.06883334000304,54480.85721496 2022-11-28,12:49:35.000,332,11102511,-795,0,1669639774,13019.610171739994,220.10407898999983,54481.07381568 2022-11-28,12:49:36.000,332,11102495,-795,0,1669639775,13019.65732590999,220.1252263799979,54481.21355808 2022-11-28,12:49:37.000,332,11102537,-795,0,1669639776,13019.650589599994,220.04768594999769,54481.12971264001 2022-11-28,12:49:38.000,332,11102529,-795,0,1669639777,13019.711216389995,220.06883334000304,54481.0458672 2022-11-28,12:49:39.000,332,11102459,-795,0,1669639778,13019.973932479996,220.04063681999833,54481.51400424001 2022-11-28,12:49:40.000,332,11102513,-795,0,1669639779,13020.115394989996,219.99834204000217,54481.569901200004 2022-11-28,12:49:41.000,332,11102503,-795,0,1669639780,13020.135603919996,219.9278507400013,54481.50701712 2022-11-28,12:49:42.000,332,11102547,-795,0,1669639781,13020.304011669992,219.9771946500041,54481.68169512001 2022-11-28,12:49:43.000,332,11102507,-795,0,1669639782,13020.364638459992,219.90670335000323,54481.58387544001 2022-11-28,12:49:44.000,332,11102495,-795,0,1669639783,13020.425265249993,219.93489987000066,54481.66772088 2022-11-28,12:49:45.000,332,11102497,-795,0,1669639784,13020.533046209988,219.9278507400013,54481.807463280005 2022-11-28,12:49:46.000,332,11102559,-795,0,1669639785,13020.654299789989,219.90670335000323,54482.024064000005 2022-11-28,12:49:47.000,332,11102511,-795,0,1669639786,13020.762080749999,219.8644085699998,54482.21970336 2022-11-28,12:49:48.000,332,11102531,-795,0,1669639787,13020.849652779994,219.87145769999916,54482.24765184 2022-11-28,12:49:49.000,332,11102501,-795,0,1669639788,13020.85638908999,219.84326118000172,54482.14983216 2022-11-28,12:49:50.000,332,11102508,-795,0,1669639789,13020.910279569995,219.85735944000044,54482.22669048 2022-11-28,12:49:51.000,332,11102540,-795,0,1669639790,13020.991115289995,219.81506466000428,54482.34547152 2022-11-28,12:49:52.000,332,11102495,-795,0,1669639791,13021.07868731999,219.829162920003,54482.3384844 2022-11-28,12:49:53.000,332,11102531,-795,0,1669639792,13021.10563256,219.829162920003,54482.3384844 2022-11-28,12:49:54.000,332,11102572,-795,0,1669639793,13021.220149829991,219.85735944000044,54482.45027832001 2022-11-28,12:49:55.000,332,11102518,-795,0,1669639794,13021.294249239996,219.829162920003,54482.63893056001 2022-11-28,12:49:56.000,332,11102516,-795,0,1669639795,13021.368348650001,219.829162920003,54482.61796920001 2022-11-28,12:49:57.000,332,11102517,-795,0,1669639796,13021.455920679997,219.78686813999957,54482.645917680005 2022-11-28,12:49:58.000,332,11102470,-795,0,1669639797,13021.563701639992,219.77276988000085,54482.49220104 2022-11-28,12:49:59.000,332,11102596,-795,0,1669639798,13021.644537359993,219.70932770999934,54482.53412376 2022-11-28,12:50:00.000,332,11102531,-795,0,1669639799,13021.799472489998,219.61063989000104,54482.576046480004 2022-11-28,12:50:01.000,332,11102494,-795,0,1669639800,13022.008298099994,219.56129597999825,54482.75771160001 2022-11-28,12:50:02.000,332,11102519,-795,0,1669639801,13022.19691477999,219.49080468000466,54482.85553128001 2022-11-28,12:50:03.000,332,11102513,-795,0,1669639802,13022.32490467,219.370969470001,54482.65989192 2022-11-28,12:50:04.000,332,11102465,-795,0,1669639803,13022.46636718,219.3075272999995,54482.50617528 2022-11-28,12:50:05.000,332,11102509,-795,0,1669639804,13022.715610649997,219.21588861000055,54482.75072448 2022-11-28,12:50:06.000,332,11102489,-795,0,1669639805,13022.877282089998,219.13129905000096,54482.85553128001 2022-11-28,12:50:07.000,332,11102519,-795,0,1669639806,13023.045689839993,219.0255621000033,54482.90444112001 2022-11-28,12:50:08.000,332,11102514,-795,0,1669639807,13023.166943419994,218.96916906000115,54482.99527368 2022-11-28,12:50:09.000,332,11102502,-795,0,1669639808,13023.21409758999,218.90572688999964,54482.86950552 2022-11-28,12:50:10.000,332,11102511,-795,0,1669639809,13023.29493330999,218.87048124000285,54482.93937672 2022-11-28,12:50:11.000,332,11102485,-795,0,1669639810,13023.41618688999,218.78589168000326,54483.148990320005 2022-11-28,12:50:12.000,332,11102525,-795,0,1669639811,13023.4229232,218.75769515999855,54483.21886152001 2022-11-28,12:50:13.000,332,11102526,-795,0,1669639812,13023.40271427,218.69425299000432,54483.13501608 2022-11-28,12:50:14.000,332,11102514,-795,0,1669639813,13023.51723153999,218.67310559999896,54483.1769388 2022-11-28,12:50:15.000,332,11102531,-795,0,1669639814,13023.55764939999,218.6308108200028,54483.267771360006 2022-11-28,12:50:16.000,332,11102551,-795,0,1669639815,13023.651957739996,218.59556516999874,54483.197900160005 2022-11-28,12:50:17.000,332,11102497,-795,0,1669639816,13023.651957739996,218.5039264799998,54483.11405472 2022-11-28,12:50:18.000,332,11102532,-795,0,1669639817,13023.766475010001,218.53917213000386,54483.30270696 2022-11-28,12:50:19.000,332,11102536,-795,0,1669639818,13023.833838109997,218.47572996000235,54483.414500880004 2022-11-28,12:50:20.000,332,11102512,-795,0,1669639819,13023.934882759997,218.44753343999764,54483.47738496001 2022-11-28,12:50:21.000,332,11102520,-795,0,1669639820,13024.002245859992,218.41228779000085,54483.49834632 2022-11-28,12:50:22.000,332,11102525,-795,0,1669639821,13024.083081579993,218.39818953000213,54483.51930768 2022-11-28,12:50:23.000,332,11102521,-795,0,1669639822,13024.130235750003,218.29245258000446,54483.44244936 2022-11-28,12:50:24.000,332,11102522,-795,0,1669639823,13024.177389919998,218.26425605999975,54483.42847512001 2022-11-28,12:50:25.000,332,11102507,-795,0,1669639824,13024.190862539988,218.2219612800036,54483.40751376001 2022-11-28,12:50:26.000,332,11102537,-795,0,1669639825,13024.312116119989,218.18671562999953,54483.52629480001 2022-11-28,12:50:27.000,332,11102476,-795,0,1669639826,13024.426633389994,218.12327345999802,54483.6311016 2022-11-28,12:50:28.000,332,11102550,-795,0,1669639827,13024.53441434999,218.08097868000186,54483.72892128 2022-11-28,12:50:29.000,332,11102544,-795,0,1669639828,13024.568095899995,218.03163476999907,54483.64507584001 2022-11-28,12:50:30.000,332,11102575,-795,0,1669639829,13024.58156852,217.93294695000077,54483.52629480001 2022-11-28,12:50:31.000,332,11102505,-795,0,1669639830,13024.689349479995,217.8131117400044,54483.68699856 2022-11-28,12:50:32.000,332,11102507,-795,0,1669639831,13024.749976269995,217.69327653000073,54483.6660372 2022-11-28,12:50:33.000,332,11102558,-795,0,1669639832,13024.770185199995,217.52409741000156,54483.56821752 2022-11-28,12:50:34.000,332,11102504,-795,0,1669639833,13024.86449354,217.39016393999918,54483.582191760004 2022-11-28,12:50:35.000,332,11102526,-795,0,1669639834,13024.992483429996,217.22803394999937,54483.74289552001 2022-11-28,12:50:36.000,332,11102516,-795,0,1669639835,13025.073319149997,217.03770744000212,54483.749882640004 2022-11-28,12:50:37.000,332,11102479,-795,0,1669639836,13025.133945939997,216.88262658000167,54483.700972800005 2022-11-28,12:50:38.000,332,11102513,-795,0,1669639837,13025.140682249992,216.74164397999994,54483.49834632 2022-11-28,12:50:39.000,332,11102527,-795,0,1669639838,13025.187836420002,216.58656311999948,54483.52629480001 2022-11-28,12:50:40.000,332,11102554,-795,0,1669639839,13025.295617379998,216.52312094999797,54483.61014024 2022-11-28,12:50:41.000,332,11102563,-795,0,1669639840,13025.315826309998,216.41033487000095,54483.714947039996 2022-11-28,12:50:42.000,332,11102468,-795,0,1669639841,13025.261935829993,216.33984357000008,54483.68699856 2022-11-28,12:50:43.000,332,11102521,-795,0,1669639842,13025.147418560002,216.31164705000265,54483.61712736 2022-11-28,12:50:44.000,332,11102539,-795,0,1669639843,13024.992483429996,216.3045979200033,54483.56821752 2022-11-28,12:50:45.000,332,11102500,-795,0,1669639844,13024.938592949991,216.2552540100005,54483.58917888 2022-11-28,12:50:46.000,332,11102553,-795,0,1669639845,13024.80386675,216.2552540100005,54483.44244936 2022-11-28,12:50:47.000,332,11102487,-795,0,1669639846,13024.65566792999,216.24820488000114,54483.3516168 2022-11-28,12:50:48.000,332,11102533,-795,0,1669639847,13024.65566792999,216.2059100999977,54483.414500880004 2022-11-28,12:50:49.000,332,11102502,-795,0,1669639848,13024.57483220999,216.11427140999876,54483.30270696 2022-11-28,12:50:50.000,332,11102560,-795,0,1669639849,13024.58156852,216.0578783700039,54483.30969408001 2022-11-28,12:50:51.000,332,11102501,-795,0,1669639850,13024.68261317,215.9591905499983,54483.40751376001 2022-11-28,12:50:52.000,332,11102483,-795,0,1669639851,13024.63545899999,215.83935534000193,54483.267771360006 2022-11-28,12:50:53.000,332,11102532,-795,0,1669639852,13024.67587685999,215.70542186999955,54483.23982288001 2022-11-28,12:50:54.000,332,11102470,-795,0,1669639853,13024.74323996,215.54329187999974,54483.22584864 2022-11-28,12:50:55.000,332,11102575,-795,0,1669639854,13024.78365782,215.38116188999993,54483.20488728 2022-11-28,12:50:56.000,332,11102526,-795,0,1669639855,13024.830811989996,215.22608102999948,54483.16296456 2022-11-28,12:50:57.000,332,11102535,-795,0,1669639856,13024.76344889,215.09919669000374,54483.11405472 2022-11-28,12:50:58.000,332,11102503,-795,0,1669639857,13024.77692150999,215.01460713000415,54483.05815776 2022-11-28,12:50:59.000,332,11102478,-795,0,1669639858,13024.770185199995,214.85247714000434,54483.16296456 2022-11-28,12:51:00.000,332,11102525,-795,0,1669639859,13024.69608578999,214.80313323000155,54483.15597744 2022-11-28,12:51:01.000,332,11102539,-795,0,1669639860,13024.608513759995,214.69034715000453,54483.079119120004 2022-11-28,12:51:02.000,332,11102556,-795,0,1669639861,13024.51420541999,214.61985585000366,54483.06514488 2022-11-28,12:51:03.000,332,11102550,-795,0,1669639862,13024.372742909989,214.49297151000064,54482.9673252 2022-11-28,12:51:04.000,332,11102507,-795,0,1669639863,13024.278434569998,214.4365784699985,54482.86950552 2022-11-28,12:51:05.000,332,11102498,-795,0,1669639864,13024.157180989998,214.35903803999827,54483.00924792 2022-11-28,12:51:06.000,332,11102537,-795,0,1669639865,13024.217807779998,214.22510457000317,54482.95335096001 2022-11-28,12:51:07.000,332,11102514,-795,0,1669639866,13024.238016709998,214.1052693599995,54482.96033808 2022-11-28,12:51:08.000,332,11102530,-795,0,1669639867,13024.224544089993,213.96428675999778,54482.86950552 2022-11-28,12:51:09.000,332,11102478,-795,0,1669639868,13024.291907189989,213.82330416000332,54482.862518400005 2022-11-28,12:51:10.000,332,11102494,-795,0,1669639869,13024.285170879994,213.75281286000245,54482.89046688 2022-11-28,12:51:11.000,332,11102511,-795,0,1669639870,13024.211071469988,213.65412504000415,54482.5131624 2022-11-28,12:51:12.000,332,11102516,-795,0,1669639871,13024.298643499998,213.58363374000328,54482.75072448 2022-11-28,12:51:13.000,332,11102569,-795,0,1669639872,13024.298643499998,213.52019157000177,54482.68085328 2022-11-28,12:51:14.000,332,11102510,-795,0,1669639873,13024.251489329989,213.50609331000305,54482.68085328 2022-11-28,12:51:15.000,332,11102516,-795,0,1669639874,13024.271698259989,213.4497002700009,54482.68784040001 2022-11-28,12:51:16.000,332,11102560,-795,0,1669639875,13024.211071469988,213.4144546200041,54482.72976312 2022-11-28,12:51:17.000,332,11102539,-795,0,1669639876,13024.157180989998,213.3228159299979,54482.67386616 2022-11-28,12:51:18.000,332,11102550,-795,0,1669639877,13023.968564310002,213.30871766999917,54482.46425256 2022-11-28,12:51:19.000,332,11102532,-795,0,1669639878,13023.941619069992,213.23117723999894,54482.46425256 2022-11-28,12:51:20.000,332,11102507,-795,0,1669639879,13023.827101800001,213.13248942000064,54482.30354880001 2022-11-28,12:51:21.000,332,11102463,-795,0,1669639880,13023.813629179996,213.0408507300017,54482.3384844 2022-11-28,12:51:22.000,332,11102570,-795,0,1669639881,13023.854047039997,212.8575733500038,54482.48521392 2022-11-28,12:51:23.000,332,11102525,-795,0,1669639882,13023.854047039997,212.6460994500012,54482.38739424 2022-11-28,12:51:24.000,332,11102577,-795,0,1669639883,13023.813629179996,212.47692033000203,54482.240664720004 2022-11-28,12:51:25.000,332,11102526,-795,0,1669639884,13023.847310730001,212.2724955599988,54482.28258744001 2022-11-28,12:51:26.000,332,11102482,-795,0,1669639885,13023.759738699991,212.1526603500024,54482.16380640001 2022-11-28,12:51:27.000,332,11102529,-795,0,1669639886,13023.739529769991,211.9270881900011,54482.024064000005 2022-11-28,12:51:28.000,332,11102523,-795,0,1669639887,13023.658694049991,211.77200733000063,54481.91925720001 2022-11-28,12:51:29.000,332,11102549,-795,0,1669639888,13023.61827618999,211.63807385999826,54481.89829584001 2022-11-28,12:51:30.000,332,11102523,-795,0,1669639889,13023.55764939999,211.55348429999867,54482.12188368 2022-11-28,12:51:31.000,332,11102526,-795,0,1669639890,13023.510495229995,211.42659996000293,54482.10790944 2022-11-28,12:51:32.000,332,11102524,-795,0,1669639891,13023.36229641,211.41955083000357,54482.01008976 2022-11-28,12:51:33.000,332,11102499,-795,0,1669639892,13023.19388865999,211.37020692000078,54481.84239888 2022-11-28,12:51:34.000,332,11102451,-795,0,1669639893,13023.099580319998,211.40545257000485,54481.89829584001 2022-11-28,12:51:35.000,332,11102546,-795,0,1669639894,13022.971590429988,211.41955083000357,54481.84938600001 2022-11-28,12:51:36.000,332,11102481,-795,0,1669639895,13022.816655299997,211.41955083000357,54481.83541176 2022-11-28,12:51:37.000,332,11102498,-795,0,1669639896,13022.695401719997,211.44069822000165,54481.639772400005 2022-11-28,12:51:38.000,332,11102505,-795,0,1669639897,13022.654983859997,211.447747350001,54481.73060496001 2022-11-28,12:51:39.000,332,11102576,-795,0,1669639898,13022.654983859997,211.3843051799995,54481.68169512001 2022-11-28,12:51:40.000,332,11102519,-795,0,1669639899,13022.547202900001,211.34201040000335,54481.688682240005 2022-11-28,12:51:41.000,332,11102462,-795,0,1669639900,13022.594357069996,211.29266649000056,54481.674708 2022-11-28,12:51:42.000,332,11102499,-795,0,1669639901,13022.574148139996,211.26446997000312,54481.63278528001 2022-11-28,12:51:43.000,332,11102479,-795,0,1669639902,13022.553939209996,211.1869295400029,54481.4301588 2022-11-28,12:51:44.000,332,11102526,-795,0,1669639903,13022.601093379992,211.11643824000203,54481.49304288001 2022-11-28,12:51:45.000,332,11102482,-795,0,1669639904,13022.567411830001,211.10938911000267,54481.402210320004 2022-11-28,12:51:46.000,332,11102488,-795,0,1669639905,13022.614565999997,211.06709432999924,54481.51400424001 2022-11-28,12:51:47.000,332,11102493,-795,0,1669639906,13022.641511239992,211.0388978100018,54481.58387544001 2022-11-28,12:51:48.000,332,11102556,-795,0,1669639907,13022.601093379992,210.96840651000093,54481.590862560006 2022-11-28,12:51:49.000,332,11102469,-795,0,1669639908,13022.46636718,210.93316086000414,54481.33932624 2022-11-28,12:51:50.000,332,11102416,-795,0,1669639909,13022.44615825,210.92611173000478,54481.37426184001 2022-11-28,12:51:51.000,332,11102493,-795,0,1669639910,13022.33837728999,210.876767820002,54481.29740352001 2022-11-28,12:51:52.000,332,11102509,-795,0,1669639911,13022.24406895,210.81332565000048,54481.26945504 2022-11-28,12:51:53.000,332,11102500,-795,0,1669639912,13022.149760609995,210.77808000000368,54481.15766112001 2022-11-28,12:51:54.000,332,11102527,-795,0,1669639913,13022.028507029994,210.73578522000025,54481.09477704 2022-11-28,12:51:55.000,332,11102473,-795,0,1669639914,13022.05545226999,210.70053957000346,54481.19958384001 2022-11-28,12:51:56.000,332,11102522,-795,0,1669639915,13022.008298099994,210.72168696000153,54481.20657096001 2022-11-28,12:51:57.000,332,11102478,-795,0,1669639916,13021.920726069999,210.73578522000025,54481.150674 2022-11-28,12:51:58.000,332,11102505,-795,0,1669639917,13021.880308209998,210.70758870000282,54481.066828560004 2022-11-28,12:51:59.000,332,11102567,-795,0,1669639918,13021.826417729993,210.75693260999833,54480.9061248 2022-11-28,12:52:00.000,332,11102534,-795,0,1669639919,13021.792736179988,210.7428343499996,54480.899137680004 2022-11-28,12:52:01.000,332,11102488,-795,0,1669639920,13021.866835589994,210.79922739000176,54480.975996 2022-11-28,12:52:02.000,332,11102499,-795,0,1669639921,13021.900517139999,210.82037477999984,54481.01093160001 2022-11-28,12:52:03.000,332,11102479,-795,0,1669639922,13021.853362969989,210.88381695000135,54481.02490584 2022-11-28,12:52:04.000,332,11102543,-795,0,1669639923,13021.846626659993,210.9754556400003,54480.87118920001 2022-11-28,12:52:05.000,332,11102517,-795,0,1669639924,13021.893780829989,210.9754556400003,54480.87817632 2022-11-28,12:52:06.000,332,11102495,-795,0,1669639925,13021.745582009993,211.00365215999773,54480.72445968001 2022-11-28,12:52:07.000,332,11102523,-795,0,1669639926,13021.826417729993,211.02479955000308,54480.88516344 2022-11-28,12:52:08.000,332,11102532,-795,0,1669639927,13021.752318319988,211.03184868000244,54480.71048544 2022-11-28,12:52:09.000,332,11102512,-795,0,1669639928,13021.711900460003,211.01070129000436,54480.66856272 2022-11-28,12:52:10.000,332,11102481,-795,0,1669639929,13021.772527249988,210.9754556400003,54480.920099040006 2022-11-28,12:52:11.000,332,11102493,-795,0,1669639930,13021.759054629998,210.88381695000135,54480.82926648 2022-11-28,12:52:12.000,332,11102505,-795,0,1669639931,13021.705164149993,210.83447303999856,54480.86420208001 2022-11-28,12:52:13.000,332,11102484,-795,0,1669639932,13021.624328429993,210.79922739000176,54480.682536960005 2022-11-28,12:52:14.000,332,11102446,-795,0,1669639933,13021.583910569992,210.71463783000218,54480.70349832001 2022-11-28,12:52:15.000,332,11102505,-795,0,1669639934,13021.597383189997,210.70053957000346,54480.79433088001 2022-11-28,12:52:16.000,332,11102531,-795,0,1669639935,13021.570437950002,210.65119566000067,54480.80830512 2022-11-28,12:52:17.000,332,11102491,-795,0,1669639936,13021.482865919992,210.60185174999788,54480.62664000001 2022-11-28,12:52:18.000,332,11102523,-795,0,1669639937,13021.455920679997,210.55955697000172,54480.752408160006 2022-11-28,12:52:19.000,332,11102521,-795,0,1669639938,13021.489602230002,210.55955697000172,54480.850227840005 2022-11-28,12:52:20.000,332,11102553,-795,0,1669639939,13021.449184370002,210.59480261999852,54480.82227936001 2022-11-28,12:52:21.000,332,11102427,-795,0,1669639940,13021.428975440002,210.5807043599998,54480.752408160006 2022-11-28,12:52:22.000,332,11102510,-795,0,1669639941,13021.354876029996,210.6089008800045,54480.8362536 2022-11-28,12:52:23.000,332,11102530,-795,0,1669639942,13021.24709507,210.67234304999874,54480.682536960005 2022-11-28,12:52:24.000,332,11102535,-795,0,1669639943,13021.24709507,210.67234304999874,54480.65458848001 2022-11-28,12:52:25.000,332,11102554,-795,0,1669639944,13021.19994089999,210.77103087000432,54480.85721496 2022-11-28,12:52:26.000,332,11102527,-795,0,1669639945,13021.14605042,210.84152216999792,54480.93407328 2022-11-28,12:52:27.000,332,11102536,-795,0,1669639946,13021.11910517999,210.89791521000006,54480.88516344 2022-11-28,12:52:28.000,332,11102489,-795,0,1669639947,13021.02479684,210.96840651000093,54480.850227840005 2022-11-28,12:52:29.000,332,11102435,-795,0,1669639948,13021.00458791,211.0388978100018,54480.850227840005 2022-11-28,12:52:30.000,332,11102529,-795,0,1669639949,13020.90354326,211.1023399800033,54480.88516344 2022-11-28,12:52:31.000,332,11102529,-795,0,1669639950,13020.802498609999,211.16578215000482,54480.93407328 2022-11-28,12:52:32.000,332,11102480,-795,0,1669639951,13020.721662889999,211.21512606000033,54480.88516344 2022-11-28,12:52:33.000,332,11102480,-795,0,1669639952,13020.634090859989,211.2503717100044,54480.84324072001 2022-11-28,12:52:34.000,332,11102503,-795,0,1669639953,13020.566727759993,211.30676474999927,54480.88516344 2022-11-28,12:52:35.000,332,11102532,-795,0,1669639954,13020.593672999988,211.39840343999822,54481.017918720005 2022-11-28,12:52:36.000,332,11102511,-795,0,1669639955,13020.384847389993,211.447747350001,54480.95503464 2022-11-28,12:52:37.000,332,11102484,-795,0,1669639956,13020.330956910002,211.51118952000252,54481.03888008001 2022-11-28,12:52:38.000,332,11102529,-795,0,1669639957,13020.250121190002,211.5323369100006,54480.86420208001 2022-11-28,12:52:39.000,332,11102483,-795,0,1669639958,13020.142340229992,211.57463169000403,54480.87118920001 2022-11-28,12:52:40.000,332,11102518,-795,0,1669639959,13020.142340229992,211.61692647000018,54480.96202176001 2022-11-28,12:52:41.000,332,11102546,-795,0,1669639960,13020.041295579991,211.68741777000105,54480.975996 2022-11-28,12:52:42.000,332,11102498,-795,0,1669639961,13020.014350339996,211.67331951000233,54480.98997024001 2022-11-28,12:52:43.000,332,11102488,-795,0,1669639962,13019.98066878999,211.68741777000105,54480.99695736 2022-11-28,12:52:44.000,332,11102496,-795,0,1669639963,13019.92677831,211.70151602999977,54480.85721496 2022-11-28,12:52:45.000,332,11102481,-795,0,1669639964,13020.02782296,211.75790907000192,54481.01093160001 2022-11-28,12:52:46.000,332,11102471,-795,0,1669639965,13019.98066878999,211.7438108100032,54480.93407328 2022-11-28,12:52:47.000,332,11102532,-795,0,1669639966,13019.953723549996,211.76495820000127,54480.969008880005 2022-11-28,12:52:48.000,332,11102507,-795,0,1669639967,13019.90656938,211.76495820000127,54480.81529224 2022-11-28,12:52:49.000,332,11102532,-795,0,1669639968,13019.90656938,211.7931547199987,54480.78035664 2022-11-28,12:52:50.000,332,11102514,-795,0,1669639969,13019.953723549996,211.7931547199987,54480.975996 2022-11-28,12:52:51.000,332,11102479,-795,0,1669639970,13019.973932479996,211.82840037000278,54480.98298312 2022-11-28,12:52:52.000,332,11102517,-795,0,1669639971,13019.92677831,211.8777442799983,54480.88516344 2022-11-28,12:52:53.000,332,11102441,-795,0,1669639972,13019.79878841999,211.9411864499998,54480.78035664 2022-11-28,12:52:54.000,332,11102510,-795,0,1669639973,13019.66406222,212.01872688000003,54480.752408160006 2022-11-28,12:52:55.000,332,11102476,-795,0,1669639974,13019.57649018999,212.10331643999962,54480.752408160006 2022-11-28,12:52:56.000,332,11102502,-795,0,1669639975,13019.509127089994,212.18085686999984,54480.89215056001 2022-11-28,12:52:57.000,332,11102510,-795,0,1669639976,13019.401346129998,212.32183947000158,54480.95503464 2022-11-28,12:52:58.000,332,11102524,-795,0,1669639977,13019.300301479998,212.37118338000437,54480.88516344 2022-11-28,12:52:59.000,332,11102506,-795,0,1669639978,13019.212729450002,212.4487238100046,54480.86420208001 2022-11-28,12:53:00.000,332,11102477,-795,0,1669639979,13019.131893730002,212.50511684999947,54481.017918720005 2022-11-28,12:53:01.000,332,11102478,-795,0,1669639980,13019.024112769992,212.5474116300029,54480.94804752 2022-11-28,12:53:02.000,332,11102513,-795,0,1669639981,13019.024112769992,212.56150989000162,54480.95503464 2022-11-28,12:53:03.000,332,11102461,-795,0,1669639982,13018.970222290001,212.5967555399984,54480.87118920001 2022-11-28,12:53:04.000,332,11102502,-795,0,1669639983,13018.983694909992,212.63200119000248,54480.80830512 2022-11-28,12:53:05.000,332,11102505,-795,0,1669639984,13019.017376459997,212.695443360004,54480.82926648 2022-11-28,12:53:06.000,332,11102511,-795,0,1669639985,13019.205993139993,212.681345099998,54481.08080280001 2022-11-28,12:53:07.000,332,11102514,-795,0,1669639986,13019.172311590002,212.7095416200027,54480.899137680004 2022-11-28,12:53:08.000,332,11102501,-795,0,1669639987,13019.347455649993,212.68839423000463,54481.10875128001 2022-11-28,12:53:09.000,332,11102476,-795,0,1669639988,13019.327246719993,212.72363988000143,54481.09477704 2022-11-28,12:53:10.000,332,11102495,-795,0,1669639989,13019.333983029988,212.76593466000486,54481.087789920006 2022-11-28,12:53:11.000,332,11102530,-795,0,1669639990,13019.320510409998,212.8293768299991,54481.15766112001 2022-11-28,12:53:12.000,332,11102500,-795,0,1669639991,13019.307037789993,212.85052422000444,54481.12971264001 2022-11-28,12:53:13.000,332,11102513,-795,0,1669639992,13019.266619929993,212.97740856000019,54481.05984144001 2022-11-28,12:53:14.000,332,11102476,-795,0,1669639993,13019.226202069993,213.04789986000105,54481.10176416 2022-11-28,12:53:15.000,332,11102561,-795,0,1669639994,13019.219465759998,213.13953855,54481.17163536 2022-11-28,12:53:16.000,332,11102498,-795,0,1669639995,13019.098212179997,213.2382263699983,54481.19958384001 2022-11-28,12:53:17.000,332,11102461,-795,0,1669639996,13018.923068119992,213.39330722999875,54481.26246792 2022-11-28,12:53:18.000,332,11102513,-795,0,1669639997,13018.835496089996,213.45674940000026,54481.26246792 2022-11-28,12:53:19.000,332,11102441,-795,0,1669639998,13018.714242509996,213.60478113000136,54481.234519440004 2022-11-28,12:53:20.000,332,11102567,-795,0,1669639999,13018.66708834,213.66822330000286,54481.38124896 2022-11-28,12:53:21.000,332,11102499,-795,0,1669640000,13018.592988929995,213.77396025000053,54481.3602876 2022-11-28,12:53:22.000,332,11102503,-795,0,1669640001,13018.572779999995,213.7810093799999,54481.472081520005 2022-11-28,12:53:23.000,332,11102510,-795,0,1669640002,13018.491944279995,213.80215676999796,54481.38124896 2022-11-28,12:53:24.000,332,11102531,-795,0,1669640003,13018.52562583,213.81625503000396,54481.39522320001 2022-11-28,12:53:25.000,332,11102408,-795,0,1669640004,13018.41784486999,213.85150068000075,54481.2904164 2022-11-28,12:53:26.000,332,11102410,-795,0,1669640005,13018.42458118,213.87264806999883,54481.3602876 2022-11-28,12:53:27.000,332,11102520,-795,0,1669640006,13018.384163319999,213.92199198000162,54481.423171680006 2022-11-28,12:53:28.000,332,11102503,-795,0,1669640007,13018.370690699994,213.92199198000162,54481.44413304001 2022-11-28,12:53:29.000,332,11102526,-795,0,1669640008,13018.182074019998,213.99953241000185,54481.15766112001 2022-11-28,12:53:30.000,332,11102509,-795,0,1669640009,13018.235964499989,213.96428675999778,54481.24849368001 2022-11-28,12:53:31.000,332,11102486,-795,0,1669640010,13018.256173429989,214.01363067000057,54481.353300480005 2022-11-28,12:53:32.000,332,11102505,-795,0,1669640011,13018.188810329993,214.02067979999993,54481.40919744 2022-11-28,12:53:33.000,332,11102466,-795,0,1669640012,13018.000193649998,214.09822023000015,54481.16464824 2022-11-28,12:53:34.000,332,11102498,-795,0,1669640013,13018.000193649998,214.1052693599995,54481.27644216001 2022-11-28,12:53:35.000,332,11102515,-795,0,1669640014,13017.899148999997,214.16166240000166,54481.234519440004 2022-11-28,12:53:36.000,332,11102511,-795,0,1669640015,13017.811576970002,214.16871153000102,54481.2904164 2022-11-28,12:53:37.000,332,11102488,-795,0,1669640016,13017.717268629996,214.19690804999846,54481.03888008001 2022-11-28,12:53:38.000,332,11102533,-795,0,1669640017,13017.710532320001,214.17576066000038,54481.09477704 2022-11-28,12:53:39.000,332,11102511,-795,0,1669640018,13017.750950180001,214.26035021999996,54481.29740352001 2022-11-28,12:53:40.000,332,11102498,-795,0,1669640019,13017.724004939992,214.22510457000317,54481.33932624 2022-11-28,12:53:41.000,332,11102483,-795,0,1669640020,13017.683587079991,214.30969413000275,54481.19259672 2022-11-28,12:53:42.000,332,11102475,-795,0,1669640021,13017.562333499991,214.35903803999827,54481.07381568 2022-11-28,12:53:43.000,332,11102495,-795,0,1669640022,13017.50170670999,214.44362759999785,54481.017918720005 2022-11-28,12:53:44.000,332,11102493,-795,0,1669640023,13017.44781623,214.50002064,54481.066828560004 2022-11-28,12:53:45.000,332,11102506,-795,0,1669640024,13017.40066205999,214.5634628100015,54481.19259672 2022-11-28,12:53:46.000,332,11102493,-795,0,1669640025,13017.40739837,214.63395411000238,54481.20657096001 2022-11-28,12:53:47.000,332,11102527,-795,0,1669640026,13017.353507889995,214.7467401899994,54481.15766112001 2022-11-28,12:53:48.000,332,11102500,-795,0,1669640027,13017.272672169995,214.7467401899994,54481.10176416 2022-11-28,12:53:49.000,332,11102420,-715,0,1669640028,13017.25919954999,214.67624888999853,54481.17163536 2022-11-28,12:53:50.000,332,11102482,-795,0,1669640029,13017.434343609995,214.42952933999914,54481.14368688 2022-11-28,12:53:51.000,332,11102540,-795,0,1669640030,13017.777895419997,214.4647749900032,54481.17163536 2022-11-28,12:53:52.000,332,11102516,-795,0,1669640031,13017.872203760002,214.66215062999981,54481.20657096001 2022-11-28,12:53:53.000,332,11102511,-795,0,1669640032,13017.764422799992,214.85247714000434,54481.10875128001 2022-11-28,12:53:54.000,332,11102536,-795,0,1669640033,13017.724004939992,214.8947719200005,54481.1157384 2022-11-28,12:53:55.000,332,11102547,-795,0,1669640034,13017.750950180001,214.94411583000328,54481.255480800006 2022-11-28,12:53:56.000,332,11102516,-795,0,1669640035,13017.602751359991,214.93706670000392,54481.234519440004 2022-11-28,12:53:57.000,332,11102450,-795,0,1669640036,13017.50170670999,214.94411583000328,54481.26945504 2022-11-28,12:53:58.000,332,11102544,-795,0,1669640037,13017.373716819995,214.958214090002,54481.08080280001 2022-11-28,12:53:59.000,332,11102505,-795,0,1669640038,13017.28614479,215.0075580000048,54481.136699760005 2022-11-28,12:54:00.000,332,11102525,-795,0,1669640039,13017.19857275999,214.98641060999944,54481.150674 2022-11-28,12:54:01.000,332,11102515,-795,0,1669640040,13017.11773703999,215.07100016999902,54481.24849368001 2022-11-28,12:54:02.000,332,11102522,-795,0,1669640041,13017.050373939994,215.11329495000246,54481.185609600005 2022-11-28,12:54:03.000,332,11102516,-795,0,1669640042,13016.956065599989,215.18378625000332,54481.19958384001 2022-11-28,12:54:04.000,332,11102522,-795,0,1669640043,13016.895438809988,215.21903190000012,54481.07381568 2022-11-28,12:54:05.000,332,11102499,-795,0,1669640044,13016.908911429993,215.27542494000227,54481.15766112001 2022-11-28,12:54:06.000,332,11102492,-795,0,1669640045,13016.956065599989,215.29657233000034,54481.10176416 2022-11-28,12:54:07.000,332,11102518,-795,0,1669640046,13016.976274529989,215.31771971999842,54481.1157384 2022-11-28,12:54:08.000,332,11102512,-795,0,1669640047,13016.895438809988,215.29657233000034,54481.00394448 2022-11-28,12:54:09.000,332,11102537,-795,0,1669640048,13017.016692389989,215.31067058999906,54481.05285432 2022-11-28,12:54:10.000,332,11102540,-795,0,1669640049,13017.104264419999,215.28247407000163,54481.05984144001 2022-11-28,12:54:11.000,332,11102512,-795,0,1669640050,13017.191836449994,215.2401792899982,54481.150674 2022-11-28,12:54:12.000,332,11102500,-795,0,1669640051,13017.24572693,215.21903190000012,54481.1157384 2022-11-28,12:54:13.000,332,11102483,-795,0,1669640052,13017.225518,215.18378625000332,54481.05984144001 2022-11-28,12:54:14.000,332,11102498,-795,0,1669640053,13017.212045379994,215.17673712000396,54480.93407328 2022-11-28,12:54:15.000,332,11102526,-795,0,1669640054,13017.164891209999,215.17673712000396,54480.96202176001 2022-11-28,12:54:16.000,332,11102510,-795,0,1669640055,13017.164891209999,215.1555897299986,54481.05285432 2022-11-28,12:54:17.000,332,11102465,-795,0,1669640056,13017.131209659994,215.1696879900046,54481.12272552 2022-11-28,12:54:18.000,332,11102538,-795,0,1669640057,13017.057110249989,215.19788451000204,54481.0458672 2022-11-28,12:54:19.000,332,11102493,-795,0,1669640058,13017.003219769998,215.2542775500042,54481.08080280001 2022-11-28,12:54:20.000,332,11102533,-795,0,1669640059,13016.962801909998,215.24722842000483,54480.975996 2022-11-28,12:54:21.000,332,11102509,-795,0,1669640060,13016.855020950003,215.32476884999778,54480.99695736 2022-11-28,12:54:22.000,332,11102488,-795,0,1669640061,13016.706822129992,215.402309279998,54480.98997024001 2022-11-28,12:54:23.000,332,11102518,-795,0,1669640062,13016.518205449996,215.47280057999888,54481.01093160001 2022-11-28,12:54:24.000,332,11102550,-795,0,1669640063,13016.444106039991,215.48689884000487,54481.017918720005 2022-11-28,12:54:25.000,332,11102491,-795,0,1669640064,13016.396951869996,215.54329187999974,54481.150674 2022-11-28,12:54:26.000,332,11102501,-795,0,1669640065,13016.3497977,215.58558666000317,54481.17862248001 2022-11-28,12:54:27.000,332,11102534,-795,0,1669640066,13016.24875305,215.64197969999805,54481.12272552 2022-11-28,12:54:28.000,332,11102489,-795,0,1669640067,13016.24201673999,215.67722535000212,54481.1157384 2022-11-28,12:54:29.000,332,11102470,-795,0,1669640068,13016.22854412,215.7124709999989,54481.150674 2022-11-28,12:54:30.000,332,11102509,-795,0,1669640069,13016.215071499995,215.79001142999914,54481.017918720005 2022-11-28,12:54:31.000,332,11102521,-795,0,1669640070,13016.22180780999,215.8464044700013,54481.14368688 2022-11-28,12:54:32.000,332,11102533,-795,0,1669640071,13016.316116149996,215.92394490000152,54481.05984144001 2022-11-28,12:54:33.000,332,11102500,-795,0,1669640072,13016.32285245999,216.01558359000046,54480.975996 2022-11-28,12:54:34.000,332,11102491,-795,0,1669640073,13016.396951869996,216.07902576000197,54480.98298312 2022-11-28,12:54:35.000,332,11102475,-795,0,1669640074,13016.511469140001,216.13541880000412,54481.10875128001 2022-11-28,12:54:36.000,332,11102541,-795,0,1669640075,13016.605777479992,216.23410662000242,54481.10875128001 2022-11-28,12:54:37.000,332,11102463,-795,0,1669640076,13016.585568549992,216.29049966000457,54480.98298312 2022-11-28,12:54:38.000,332,11102535,-795,0,1669640077,13016.666404269992,216.37508922000416,54480.80830512 2022-11-28,12:54:39.000,332,11102501,-795,0,1669640078,13016.720294749997,216.39623661000223,54480.82227936001 2022-11-28,12:54:40.000,332,11102459,-795,0,1669640079,13016.821339399998,216.45967878000374,54480.99695736 2022-11-28,12:54:41.000,332,11102529,-795,0,1669640080,13016.841548329998,216.47377704000246,54480.94804752 2022-11-28,12:54:42.000,332,11102523,-795,0,1669640081,13016.888702499993,216.45967878000374,54480.969008880005 2022-11-28,12:54:43.000,332,11102513,-795,0,1669640082,13016.922384049998,216.5513174700027,54481.03189296001 2022-11-28,12:54:44.000,332,11102530,-795,0,1669640083,13016.855020950003,216.5301700800046,54480.86420208001 2022-11-28,12:54:45.000,332,11102492,-795,0,1669640084,13016.895438809988,216.49492443000054,54481.03888008001 2022-11-28,12:54:46.000,332,11102493,-795,0,1669640085,13016.834812020003,216.5019735599999,54480.975996 2022-11-28,12:54:47.000,332,11102495,-795,0,1669640086,13016.720294749997,216.51607181999861,54480.89215056001 2022-11-28,12:54:48.000,332,11102534,-795,0,1669640087,13016.706822129992,216.52312094999797,54481.05285432 2022-11-28,12:54:49.000,332,11102535,-795,0,1669640088,13016.632722720002,216.48787530000118,54481.09477704 2022-11-28,12:54:50.000,332,11102495,-795,0,1669640089,13016.551887000001,216.5654157300014,54480.95503464 2022-11-28,12:54:51.000,332,11102512,-795,0,1669640090,13016.524941759992,216.55836660000205,54481.14368688 2022-11-28,12:54:52.000,332,11102485,-795,0,1669640091,13016.477787589996,216.5654157300014,54481.1157384 2022-11-28,12:54:53.000,332,11102501,-795,0,1669640092,13016.39021556,216.57246486000076,54480.92708616 2022-11-28,12:54:54.000,332,11102529,-795,0,1669640093,13016.316116149996,216.57951399000012,54480.87817632 2022-11-28,12:54:55.000,332,11102510,-795,0,1669640094,13016.316116149996,216.58656311999948,54480.94804752 2022-11-28,12:54:56.000,332,11102526,-795,0,1669640095,13016.26222566999,216.59361224999884,54480.9061248 2022-11-28,12:54:57.000,332,11102536,-795,0,1669640096,13016.20833519,216.6288579000029,54481.05285432 2022-11-28,12:54:58.000,332,11102495,-795,0,1669640097,13016.194862569995,216.6288579000029,54481.08080280001 2022-11-28,12:54:59.000,332,11102478,-795,0,1669640098,13016.08034529999,216.58656311999948,54481.03888008001 2022-11-28,12:55:00.000,332,11102525,-795,0,1669640099,13016.06013636999,216.59361224999884,54480.9061248 2022-11-28,12:55:01.000,332,11102467,-795,0,1669640100,13016.012982199994,216.55836660000205,54480.98997024001 2022-11-28,12:55:02.000,332,11102492,-795,0,1669640101,13015.97930064999,216.54426834000333,54480.91311192001 2022-11-28,12:55:03.000,332,11102492,-795,0,1669640102,13015.911937549994,216.51607181999861,54480.78035664 2022-11-28,12:55:04.000,332,11102516,-795,0,1669640103,13015.837838139989,216.49492443000054,54480.60567864001 2022-11-28,12:55:05.000,332,11102527,-795,0,1669640104,13015.851310759994,216.4667279100031,54480.731446800004 2022-11-28,12:55:06.000,332,11102502,-795,0,1669640105,13015.824365519999,216.48787530000118,54480.74542104001 2022-11-28,12:55:07.000,332,11102531,-795,0,1669640106,13015.743529799998,216.45262965000438,54480.75939528 2022-11-28,12:55:08.000,332,11102516,-795,0,1669640107,13015.622276219998,216.49492443000054,54480.61965288 2022-11-28,12:55:09.000,332,11102430,-795,0,1669640108,13015.480813709997,216.44558051999775,54480.50785896001 2022-11-28,12:55:10.000,332,11102560,-795,0,1669640109,13015.534704190002,216.38918748000287,54480.682536960005 2022-11-28,12:55:11.000,332,11102505,-795,0,1669640110,13015.501022639997,216.32574531000137,54480.64760136 2022-11-28,12:55:12.000,332,11102528,-795,0,1669640111,13015.440395849997,216.33279444000073,54480.55676880001 2022-11-28,12:55:13.000,332,11102522,-795,0,1669640112,13015.440395849997,216.23410662000242,54480.57773016001 2022-11-28,12:55:14.000,332,11102514,-795,0,1669640113,13015.406714299992,216.18476270999963,54480.47292336 2022-11-28,12:55:15.000,332,11102528,-795,0,1669640114,13015.420186919997,216.08607489000133,54480.451962 2022-11-28,12:55:16.000,332,11102566,-795,0,1669640115,13015.453868470002,216.0578783700039,54480.563755920004 2022-11-28,12:55:17.000,332,11102515,-795,0,1669640116,13015.440395849997,215.9450922899996,54480.45894912001 2022-11-28,12:55:18.000,332,11102485,-795,0,1669640117,13015.467341089992,215.93804316000023,54480.44497488 2022-11-28,12:55:19.000,332,11102532,-795,0,1669640118,13015.386505369992,215.90279751000344,54480.3820908 2022-11-28,12:55:20.000,332,11102556,-795,0,1669640119,13015.359560129997,215.90279751000344,54480.3820908 2022-11-28,12:55:21.000,332,11102546,-795,0,1669640120,13015.319142269997,215.98738707000302,54480.45894912001 2022-11-28,12:55:22.000,332,11102595,-795,0,1669640121,13015.258515479996,216.05082924000453,54480.49388472 2022-11-28,12:55:23.000,332,11102515,-795,0,1669640122,13015.09010773,216.16361532000155,54480.40305216 2022-11-28,12:55:24.000,332,11102543,-795,0,1669640123,13014.94864522,216.29049966000457,54480.3122196 2022-11-28,12:55:25.000,332,11102529,-795,0,1669640124,13014.90149104999,216.39623661000223,54480.32619384 2022-11-28,12:55:26.000,332,11102486,-795,0,1669640125,13014.773501159994,216.54426834000333,54480.26330976 2022-11-28,12:55:27.000,332,11102542,-795,0,1669640126,13014.706138059999,216.64295616000163,54480.23536128 2022-11-28,12:55:28.000,332,11102542,-795,0,1669640127,13014.69940174999,216.79098789000273,54480.20042568001 2022-11-28,12:55:29.000,332,11102533,-795,0,1669640128,13014.578148169989,216.85443006000423,54480.03972192 2022-11-28,12:55:30.000,332,11102498,-795,0,1669640129,13014.591620789994,216.92492135999782,54480.03273480001 2022-11-28,12:55:31.000,332,11102556,-795,0,1669640130,13014.67919281999,216.98131439999997,54480.179464320005 2022-11-28,12:55:32.000,332,11102484,-795,0,1669640131,13014.685929129999,216.9954126599987,54480.060683280004 2022-11-28,12:55:33.000,332,11102473,-795,0,1669640132,13014.685929129999,216.98131439999997,54479.77421136 2022-11-28,12:55:34.000,332,11102505,-795,0,1669640133,13014.80718271,217.0236091800034,54479.85106968 2022-11-28,12:55:35.000,332,11102509,-795,0,1669640134,13014.90822736,216.98836352999933,54479.87901816 2022-11-28,12:55:36.000,332,11102481,-795,0,1669640135,13014.975590459995,216.96721614000126,54479.81613408001 2022-11-28,12:55:37.000,332,11102537,-795,0,1669640136,13014.995799389995,216.9601670100019,54479.69036592001 2022-11-28,12:55:38.000,332,11102531,-795,0,1669640137,13015.076635109996,216.98131439999997,54479.73927576001 2022-11-28,12:55:39.000,332,11102554,-795,0,1669640138,13015.11031666,216.98836352999933,54479.86504392001 2022-11-28,12:55:40.000,332,11102512,-795,0,1669640139,13015.096844039996,216.94606875000318,54479.88600528001 2022-11-28,12:55:41.000,332,11102516,-795,0,1669640140,13015.096844039996,216.8967248400004,54479.78818560001 2022-11-28,12:55:42.000,332,11102530,-795,0,1669640141,13015.02948094,216.85443006000423,54479.73228864 2022-11-28,12:55:43.000,332,11102510,-795,0,1669640142,13014.92843629,216.776889630004,54479.4737652 2022-11-28,12:55:44.000,332,11102488,-795,0,1669640143,13014.935172599995,216.72754572000122,54479.6135076 2022-11-28,12:55:45.000,332,11102481,-795,0,1669640144,13015.016008319995,216.6147596400042,54479.70434016 2022-11-28,12:55:46.000,332,11102506,-795,0,1669640145,13015.00253569999,216.52312094999797,54479.76722424001 2022-11-28,12:55:47.000,332,11102477,-795,0,1669640146,13014.995799389995,216.34689269999944,54479.69735304001 2022-11-28,12:55:48.000,332,11102525,-795,0,1669640147,13014.98232676999,216.22705749000306,54479.60652048 2022-11-28,12:55:49.000,332,11102428,-795,0,1669640148,13015.036217249995,216.08607489000133,54479.676391680005 2022-11-28,12:55:50.000,332,11102529,-795,0,1669640149,13015.02948094,215.99443620000238,54479.71132728 2022-11-28,12:55:51.000,332,11102555,-795,0,1669640150,13014.96885415,215.89574838000408,54479.62049472001 2022-11-28,12:55:52.000,332,11102501,-795,0,1669640151,13015.056426179995,215.79001142999914,54479.78818560001 2022-11-28,12:55:53.000,332,11102556,-795,0,1669640152,13015.00927201,215.69132361000084,54479.73228864 2022-11-28,12:55:54.000,332,11102532,-795,0,1669640153,13014.96885415,215.71952012999827,54479.75325 2022-11-28,12:55:55.000,332,11102523,-795,0,1669640154,13014.88801843,215.68427448000148,54479.77421136 2022-11-28,12:55:56.000,332,11102517,-795,0,1669640155,13014.834127949995,215.65607796000404,54479.75325 2022-11-28,12:55:57.000,332,11102554,-795,0,1669640156,13014.726346989999,215.67722535000212,54479.76722424001 2022-11-28,12:55:58.000,332,11102505,-795,0,1669640157,13014.605093409999,215.67722535000212,54479.73927576001 2022-11-28,12:55:59.000,332,11102546,-795,0,1669640158,13014.463630899998,215.73361839000427,54479.59953336001 2022-11-28,12:56:00.000,332,11102547,-795,0,1669640159,13014.382795179998,215.74771665000299,54479.71132728 2022-11-28,12:56:01.000,332,11102468,-795,0,1669640160,13014.355849940002,215.74066752000363,54479.725301520004 2022-11-28,12:56:02.000,332,11102518,-795,0,1669640161,13014.322168389997,215.73361839000427,54479.844082560005 2022-11-28,12:56:03.000,332,11102472,-795,0,1669640162,13014.248068979992,215.7618149100017,54479.78818560001 2022-11-28,12:56:04.000,332,11102508,-795,0,1669640163,13014.221123739997,215.78296229999978,54479.6833788 2022-11-28,12:56:05.000,332,11102445,-795,0,1669640164,13014.241332669997,215.80410968999786,54479.78119848 2022-11-28,12:56:06.000,332,11102459,-795,0,1669640165,13014.221123739997,215.78296229999978,54479.69735304001 2022-11-28,12:56:07.000,332,11102504,-795,0,1669640166,13014.268277909992,215.88165011999808,54479.77421136 2022-11-28,12:56:08.000,332,11102516,-795,0,1669640167,13014.288486839992,215.95214141999895,54479.76722424001 2022-11-28,12:56:09.000,332,11102527,-795,0,1669640168,13014.248068979992,216.0437801099979,54479.64145608 2022-11-28,12:56:10.000,332,11102499,-795,0,1669640169,13014.227860049992,216.10017315000005,54479.4388296 2022-11-28,12:56:11.000,332,11102508,-795,0,1669640170,13014.362586249998,216.24820488000114,54479.73228864 2022-11-28,12:56:12.000,332,11102553,-795,0,1669640171,13014.436685659988,216.34689269999944,54479.80914696 2022-11-28,12:56:13.000,332,11102500,-795,0,1669640172,13014.436685659988,216.47377704000246,54479.71831440001 2022-11-28,12:56:14.000,332,11102529,-795,0,1669640173,13014.389531489993,216.57246486000076,54479.50171368001 2022-11-28,12:56:15.000,332,11102483,-795,0,1669640174,13014.510785069993,216.7134474600025,54479.53664928 2022-11-28,12:56:16.000,332,11102503,-795,0,1669640175,13014.598357099989,216.86852832000295,54479.59953336001 2022-11-28,12:56:17.000,332,11102518,-795,0,1669640176,13014.645511269999,216.95311788000254,54479.65543032 2022-11-28,12:56:18.000,332,11102515,-795,0,1669640177,13014.753292229994,216.9954126599987,54479.6135076 2022-11-28,12:56:19.000,332,11102514,-795,0,1669640178,13014.80718271,217.08000221999828,54479.59953336001 2022-11-28,12:56:20.000,332,11102517,-795,0,1669640179,13014.92843629,217.06590395999956,54479.725301520004 2022-11-28,12:56:21.000,332,11102434,-795,0,1669640180,13014.995799389995,217.04475657000148,54479.62049472001 2022-11-28,12:56:22.000,332,11102477,-795,0,1669640181,13015.04968987,217.03770744000212,54479.410881120006 2022-11-28,12:56:23.000,332,11102485,-795,0,1669640182,13015.02948094,217.0095109200047,54479.27113872 2022-11-28,12:56:24.000,332,11102502,-795,0,1669640183,13015.10358034999,216.94606875000318,54479.50171368001 2022-11-28,12:56:25.000,332,11102479,-795,0,1669640184,13015.143998209991,216.90377396999975,54479.63446896 2022-11-28,12:56:26.000,332,11102513,-795,0,1669640185,13015.17094345,216.83328266999888,54479.70434016 2022-11-28,12:56:27.000,332,11102502,-795,0,1669640186,13015.218097619996,216.72754572000122,54479.80215984 2022-11-28,12:56:28.000,332,11102512,-795,0,1669640187,13015.238306549996,216.6147596400042,54479.80914696 2022-11-28,12:56:29.000,332,11102466,-795,0,1669640188,13015.231570240001,216.5513174700027,54479.78818560001 2022-11-28,12:56:30.000,332,11102495,-795,0,1669640189,13015.143998209991,216.49492443000054,54479.578572000006 2022-11-28,12:56:31.000,332,11102509,-795,0,1669640190,13015.184416069991,216.38918748000287,54479.88600528001 2022-11-28,12:56:32.000,332,11102526,-795,0,1669640191,13015.09010773,216.318696180002,54479.86504392001 2022-11-28,12:56:33.000,332,11102519,-795,0,1669640192,13015.016008319995,216.26935226999922,54479.81613408001 2022-11-28,12:56:34.000,332,11102514,-795,0,1669640193,13014.94864522,216.24820488000114,54479.86504392001 2022-11-28,12:56:35.000,332,11102545,-795,0,1669640194,13014.96885415,216.1565661900022,54480.011773440005 2022-11-28,12:56:36.000,332,11102511,-795,0,1669640195,13014.894754739995,216.14246793000348,54480.05369616001 2022-11-28,12:56:37.000,332,11102437,-795,0,1669640196,13014.84760057,216.14951706000284,54480.00478632001 2022-11-28,12:56:38.000,332,11102509,-795,0,1669640197,13014.76002853999,216.16361532000155,54479.87901816 2022-11-28,12:56:39.000,332,11102421,-795,0,1669640198,13014.726346989999,216.2200083600037,54479.89997952 2022-11-28,12:56:40.000,332,11102430,-795,0,1669640199,13014.645511269999,216.26935226999922,54479.83709544001 2022-11-28,12:56:41.000,332,11102504,-795,0,1669640200,13014.73981960999,216.3680400900048,54480.011773440005 2022-11-28,12:56:42.000,332,11102498,-795,0,1669640201,13014.73981960999,216.38918748000287,54480.10260600001 2022-11-28,12:56:43.000,332,11102470,-795,0,1669640202,13014.733083299994,216.5019735599999,54480.011773440005 2022-11-28,12:56:44.000,332,11102527,-795,0,1669640203,13014.726346989999,216.64295616000163,54480.01876056 2022-11-28,12:56:45.000,332,11102470,-795,0,1669640204,13014.78697378,216.74164397999994,54480.011773440005 2022-11-28,12:56:46.000,332,11102529,-795,0,1669640205,13014.80044639999,216.84033179999824,54480.03273480001 2022-11-28,12:56:47.000,332,11102546,-795,0,1669640206,13014.813919019995,216.9601670100019,54480.081644640006 2022-11-28,12:56:48.000,332,11102563,-795,0,1669640207,13014.80718271,217.00246178999805,54480.09561888 2022-11-28,12:56:49.000,332,11102478,-795,0,1669640208,13014.733083299994,217.09410048000427,54479.962863600005 2022-11-28,12:56:50.000,332,11102534,-795,0,1669640209,13014.82739164,217.15049351999915,54480.07465752001 2022-11-28,12:56:51.000,332,11102558,-795,0,1669640210,13014.8678095,217.22098482,54480.2074128 2022-11-28,12:56:52.000,332,11102553,-795,0,1669640211,13014.894754739995,217.23508307999873,54480.23536128 2022-11-28,12:56:53.000,332,11102424,-795,0,1669640212,13014.874545809995,217.2421322099981,54480.15151584001 2022-11-28,12:56:54.000,332,11102500,-795,0,1669640213,13014.82065532999,217.26327960000344,54479.98382496001 2022-11-28,12:56:55.000,332,11102460,-795,0,1669640214,13014.86107318999,217.3055743799996,54479.94888936 2022-11-28,12:56:56.000,332,11102493,-795,0,1669640215,13014.98906308,217.25623047000408,54480.05369616001 2022-11-28,12:56:57.000,332,11102502,-795,0,1669640216,13015.056426179995,217.2703287300028,54480.11658024 2022-11-28,12:56:58.000,332,11102511,-795,0,1669640217,13015.09010773,217.29852525000024,54480.07465752001 2022-11-28,12:56:59.000,332,11102514,-795,0,1669640218,13015.231570240001,217.25623047000408,54480.01876056 2022-11-28,12:57:00.000,332,11102526,-795,0,1669640219,13015.352823820002,217.23508307999873,54480.28427112 2022-11-28,12:57:01.000,332,11102424,-795,0,1669640220,13015.447132159992,217.21393569000065,54480.18645144 2022-11-28,12:57:02.000,332,11102482,-795,0,1669640221,13015.467341089992,217.2068865600013,54480.00478632001 2022-11-28,12:57:03.000,332,11102556,-795,0,1669640222,13015.494286330002,217.23508307999873,54480.12356736001 2022-11-28,12:57:04.000,332,11102534,-795,0,1669640223,13015.561649429997,217.24918134000472,54480.11658024 2022-11-28,12:57:05.000,332,11102524,-795,0,1669640224,13015.595330980002,217.3337709000043,54480.298245360005 2022-11-28,12:57:06.000,332,11102498,-795,0,1669640225,13015.642485149998,217.36196742000175,54480.3820908 2022-11-28,12:57:07.000,332,11102548,-795,0,1669640226,13015.595330980002,217.39016393999918,54480.3122196 2022-11-28,12:57:08.000,332,11102552,-795,0,1669640227,13015.527967879993,217.5170482800022,54480.277284 2022-11-28,12:57:09.000,332,11102488,-795,0,1669640228,13015.507758949992,217.63688348999858,54480.35414232 2022-11-28,12:57:10.000,332,11102546,-795,0,1669640229,13015.480813709997,217.68622740000137,54480.37510368 2022-11-28,12:57:11.000,332,11102501,-795,0,1669640230,13015.352823820002,217.80606260999775,54480.22138704001 2022-11-28,12:57:12.000,332,11102556,-795,0,1669640231,13015.433659540002,217.88360303999798,54480.25632264 2022-11-28,12:57:13.000,332,11102525,-795,0,1669640232,13015.420186919997,218.00343825000164,54480.31920672001 2022-11-28,12:57:14.000,332,11102492,-795,0,1669640233,13015.480813709997,218.12327345999802,54480.47292336 2022-11-28,12:57:15.000,332,11102493,-795,0,1669640234,13015.487550019992,218.2572069300004,54480.451962 2022-11-28,12:57:16.000,332,11102540,-795,0,1669640235,13015.554913120002,218.36294387999806,54480.584717280006 2022-11-28,12:57:17.000,332,11102479,-795,0,1669640236,13015.696375629988,218.44753343999764,54480.67554984001 2022-11-28,12:57:18.000,332,11102499,-795,0,1669640237,13015.743529799998,218.56031952000194,54480.60567864001 2022-11-28,12:57:19.000,332,11102507,-795,0,1669640238,13015.831101829994,218.68720385999768,54480.71747256 2022-11-28,12:57:20.000,332,11102514,-795,0,1669640239,13015.945619099999,218.80703907000134,54480.72445968001 2022-11-28,12:57:21.000,332,11102531,-795,0,1669640240,13016.012982199994,218.9409725400037,54480.7663824 2022-11-28,12:57:22.000,332,11102509,-795,0,1669640241,13016.093817919995,219.03261123000266,54480.8362536 2022-11-28,12:57:23.000,332,11102471,-795,0,1669640242,13016.1477084,219.15244643999904,54480.77336952001 2022-11-28,12:57:24.000,332,11102518,-795,0,1669640243,13016.18138994999,219.24408512999798,54480.67554984001 2022-11-28,12:57:25.000,332,11102415,-795,0,1669640244,13016.316116149996,219.27933078000206,54480.74542104001 2022-11-28,12:57:26.000,332,11102505,-795,0,1669640245,13016.316116149996,219.31457642999885,54480.77336952001 2022-11-28,12:57:27.000,332,11102511,-795,0,1669640246,13016.396951869996,219.3075272999995,54480.801318000005 2022-11-28,12:57:28.000,332,11102508,-795,0,1669640247,13016.457578659996,219.27933078000206,54480.69651120001 2022-11-28,12:57:29.000,332,11102520,-795,0,1669640248,13016.538414379997,219.19474122000247,54480.75939528 2022-11-28,12:57:30.000,332,11102553,-795,0,1669640249,13016.753976300002,219.1876920900031,54480.98298312 2022-11-28,12:57:31.000,332,11102509,-795,0,1669640250,13016.774185230002,219.11720079000224,54481.0458672 2022-11-28,12:57:32.000,332,11102544,-795,0,1669640251,13016.875229879988,219.08195513999817,54481.087789920006 2022-11-28,12:57:33.000,332,11102492,-795,0,1669640252,13016.895438809988,219.01851297000394,54480.92708616 2022-11-28,12:57:34.000,332,11102473,-795,0,1669640253,13016.983010839998,218.99031644999923,54480.98298312 2022-11-28,12:57:35.000,332,11102528,-795,0,1669640254,13017.036901319989,218.94802167000307,54481.136699760005 2022-11-28,12:57:36.000,332,11102539,-795,0,1669640255,13017.023428699998,218.95507080000243,54481.1157384 2022-11-28,12:57:37.000,332,11102483,-795,0,1669640256,13016.956065599989,218.98326731999987,54481.09477704 2022-11-28,12:57:38.000,332,11102504,-795,0,1669640257,13016.976274529989,219.0255621000033,54481.22753232001 2022-11-28,12:57:39.000,332,11102497,-795,0,1669640258,13016.996483459989,219.08195513999817,54481.12272552 2022-11-28,12:57:40.000,332,11102531,-795,0,1669640259,13017.009956079994,219.14539730999968,54481.353300480005 2022-11-28,12:57:41.000,332,11102462,-795,0,1669640260,13017.003219769998,219.22998686999927,54481.38124896 2022-11-28,12:57:42.000,332,11102490,-795,0,1669640261,13016.989747149993,219.25818339000398,54481.33932624 2022-11-28,12:57:43.000,332,11102505,-795,0,1669640262,13016.949329289993,219.37801860000036,54481.234519440004 2022-11-28,12:57:44.000,332,11102520,-795,0,1669640263,13016.976274529989,219.41326425000443,54481.26945504 2022-11-28,12:57:45.000,332,11102517,-795,0,1669640264,13017.077319179989,219.5330994600008,54481.41618456001 2022-11-28,12:57:46.000,332,11102469,-795,0,1669640265,13017.18510014,219.54719771999953,54481.55592696 2022-11-28,12:57:47.000,332,11102471,-795,0,1669640266,13017.20530907,219.59654163000232,54481.45810728 2022-11-28,12:57:48.000,332,11102513,-795,0,1669640267,13017.27940847999,219.60359076000168,54481.40919744 2022-11-28,12:57:49.000,332,11102442,-795,0,1669640268,13017.393925749995,219.64588553999783,54481.54195272001 2022-11-28,12:57:50.000,332,11102530,-795,0,1669640269,13017.474761469995,219.63883640999848,54481.639772400005 2022-11-28,12:57:51.000,332,11102536,-795,0,1669640270,13017.555597189996,219.70227857999998,54481.66772088 2022-11-28,12:57:52.000,332,11102529,-795,0,1669640271,13017.636432909996,219.6811311900019,54481.737592080004 2022-11-28,12:57:53.000,332,11102504,-795,0,1669640272,13017.616223979996,219.70932770999934,54481.55592696 2022-11-28,12:57:54.000,332,11102489,-795,0,1669640273,13017.717268629996,219.68818032000127,54481.71663072 2022-11-28,12:57:55.000,332,11102522,-795,0,1669640274,13017.838522209997,219.6811311900019,54481.8144504 2022-11-28,12:57:56.000,332,11102497,-795,0,1669640275,13017.851994830002,219.6811311900019,54481.94720568001 2022-11-28,12:57:57.000,332,11102478,-795,0,1669640276,13017.892412690002,219.65998380000383,54481.8144504 2022-11-28,12:57:58.000,332,11102513,-795,0,1669640277,13017.932830550002,219.57539424000424,54481.9541928 2022-11-28,12:57:59.000,332,11102542,-795,0,1669640278,13017.939566859997,219.57539424000424,54481.82143752 2022-11-28,12:58:00.000,332,11102539,-795,0,1669640279,13018.000193649998,219.49080468000466,54481.93323144 2022-11-28,12:58:01.000,332,11102497,-795,0,1669640280,13018.101238299998,219.47670641999866,54482.01707688001 2022-11-28,12:58:02.000,332,11102534,-795,0,1669640281,13018.202282949998,219.38506772999972,54482.15681928 2022-11-28,12:58:03.000,332,11102524,-795,0,1669640282,13018.195546639989,219.4062151199978,54482.14983216 2022-11-28,12:58:04.000,332,11102533,-795,0,1669640283,13018.202282949998,219.32867469000485,54482.10790944 2022-11-28,12:58:05.000,332,11102528,-795,0,1669640284,13018.303327599999,219.370969470001,54482.29656168 2022-11-28,12:58:06.000,332,11102465,-795,0,1669640285,13018.310063909994,219.3075272999995,54482.22669048 2022-11-28,12:58:07.000,332,11102546,-795,0,1669640286,13018.283118669999,219.3357238200042,54482.25463896001 2022-11-28,12:58:08.000,332,11102491,-795,0,1669640287,13018.276382359989,219.4062151199978,54482.37342000001 2022-11-28,12:58:09.000,332,11102490,-795,0,1669640288,13018.175337709989,219.44146077000187,54482.33149728001 2022-11-28,12:58:10.000,332,11102470,-795,0,1669640289,13018.148392469993,219.4203133800038,54482.33149728001 2022-11-28,12:58:11.000,332,11102478,-795,0,1669640290,13018.188810329993,219.49080468000466,54482.54809800001 2022-11-28,12:58:12.000,332,11102510,-795,0,1669640291,13018.054084130003,219.54014859000017,54482.47123968001 2022-11-28,12:58:13.000,332,11102529,-795,0,1669640292,13017.966512099993,219.56834511000488,54482.191754880005 2022-11-28,12:58:14.000,332,11102445,-795,0,1669640293,13018.033875200003,219.61063989000104,54482.4432912 2022-11-28,12:58:15.000,332,11102548,-795,0,1669640294,13017.986721029993,219.6176890200004,54482.50617528 2022-11-28,12:58:16.000,332,11102489,-795,0,1669640295,13017.926094239992,219.65293467000447,54482.27560032 2022-11-28,12:58:17.000,332,11102552,-795,0,1669640296,13017.905885309992,219.72342596999806,54482.39438136 2022-11-28,12:58:18.000,332,11102522,-795,0,1669640297,13017.919357929997,219.6670329300032,54482.42232984001 2022-11-28,12:58:19.000,332,11102527,-795,0,1669640298,13017.905885309992,219.69522945000062,54482.31752304 2022-11-28,12:58:20.000,332,11102522,-795,0,1669640299,13017.926094239992,219.70227857999998,54482.33149728001 2022-11-28,12:58:21.000,332,11102454,-795,0,1669640300,13017.986721029993,219.72342596999806,54482.37342000001 2022-11-28,12:58:22.000,332,11102467,-795,0,1669640301,13018.027138889993,219.73752423000406,54482.478226800005 2022-11-28,12:58:23.000,332,11102542,-795,0,1669640302,13017.979984719997,219.82211379000364,54482.31752304 2022-11-28,12:58:24.000,332,11102519,-795,0,1669640303,13017.986721029993,219.83621205000236,54482.31752304 2022-11-28,12:58:25.000,332,11102541,-795,0,1669640304,13018.060820439998,219.8785068299985,54482.48521392 2022-11-28,12:58:26.000,332,11102496,-795,0,1669640305,13018.107974609993,219.88555595999787,54482.50617528 2022-11-28,12:58:27.000,332,11102505,-795,0,1669640306,13018.067556749993,219.95604725999874,54482.36643288 2022-11-28,12:58:28.000,332,11102482,-795,0,1669640307,13018.107974609993,219.95604725999874,54482.240664720004 2022-11-28,12:58:29.000,332,11102421,-795,0,1669640308,13018.121447229998,220.06178421000368,54482.37342000001 2022-11-28,12:58:30.000,332,11102516,-795,0,1669640309,13018.141656159998,220.06178421000368,54482.43630408 2022-11-28,12:58:31.000,332,11102531,-795,0,1669640310,13018.175337709989,220.16047203000198,54482.50617528 2022-11-28,12:58:32.000,332,11102469,-795,0,1669640311,13018.242700809998,220.1745702900007,54482.478226800005 2022-11-28,12:58:33.000,332,11102490,-795,0,1669640312,13018.262909739999,220.21686507000413,54482.35245864001 2022-11-28,12:58:34.000,332,11102532,-795,0,1669640313,13018.363954389999,220.21686507000413,54482.46425256 2022-11-28,12:58:35.000,332,11102552,-795,0,1669640314,13018.52562583,220.2591598500003,54482.4432912 2022-11-28,12:58:36.000,332,11102513,-795,0,1669640315,13018.68729727,220.2591598500003,54482.65989192 2022-11-28,12:58:37.000,332,11102501,-795,0,1669640316,13018.714242509996,220.30850376000308,54482.56905936001 2022-11-28,12:58:38.000,332,11102538,-795,0,1669640317,13018.822023469991,220.30145463000372,54482.61796920001 2022-11-28,12:58:39.000,332,11102537,-795,0,1669640318,13018.896122879996,220.35079853999923,54482.61098208 2022-11-28,12:58:40.000,332,11102505,-795,0,1669640319,13018.916331809996,220.28735636999772,54482.45726544 2022-11-28,12:58:41.000,332,11102497,-795,0,1669640320,13019.010640150002,220.34374940999987,54482.47123968001 2022-11-28,12:58:42.000,332,11102501,-795,0,1669640321,13019.152102660002,220.30145463000372,54482.60399496 2022-11-28,12:58:43.000,332,11102540,-795,0,1669640322,13019.145366349992,220.30145463000372,54482.59002072001 2022-11-28,12:58:44.000,332,11102513,-795,0,1669640323,13019.205993139993,220.23096333000285,54482.52014952001 2022-11-28,12:58:45.000,332,11102521,-795,0,1669640324,13019.266619929993,220.23096333000285,54482.63893056001 2022-11-28,12:58:46.000,332,11102524,-795,0,1669640325,13019.320510409998,220.13227551000455,54482.62495632 2022-11-28,12:58:47.000,332,11102488,-795,0,1669640326,13019.340719339998,220.1393246400039,54482.694827520005 2022-11-28,12:58:48.000,332,11102500,-795,0,1669640327,13019.414818749989,219.99834204000217,54482.65989192 2022-11-28,12:58:49.000,332,11102523,-795,0,1669640328,13019.354191959988,219.9630963899981,54482.52014952001 2022-11-28,12:58:50.000,332,11102542,-795,0,1669640329,13019.435027679989,219.90670335000323,54482.63893056001 2022-11-28,12:58:51.000,332,11102542,-795,0,1669640330,13019.53607232999,219.84326118000172,54482.75771160001 2022-11-28,12:58:52.000,332,11102548,-795,0,1669640331,13019.589962809994,219.80801552999765,54482.694827520005 2022-11-28,12:58:53.000,332,11102477,-795,0,1669640332,13019.57649018999,219.7657207500015,54482.62495632 2022-11-28,12:58:54.000,332,11102427,-795,0,1669640333,13019.650589599994,219.6670329300032,54482.708801759996 2022-11-28,12:58:55.000,332,11102544,-795,0,1669640334,13019.67753483999,219.67408206000255,54482.743737360004 2022-11-28,12:58:56.000,332,11102545,-795,0,1669640335,13019.731425319995,219.57539424000424,54482.66687904001 2022-11-28,12:58:57.000,332,11102543,-795,0,1669640336,13019.71795269999,219.56834511000488,54482.63194344 2022-11-28,12:58:58.000,332,11102536,-795,0,1669640337,13019.80552473,219.49080468000466,54482.645917680005 2022-11-28,12:58:59.000,332,11102470,-795,0,1669640338,13019.89983306999,219.5330994600008,54482.73675024001 2022-11-28,12:59:00.000,332,11102511,-795,0,1669640339,13019.953723549996,219.48375554999802,54482.80662144001 2022-11-28,12:59:01.000,332,11102493,-795,0,1669640340,13019.94698724,219.48375554999802,54482.62495632 2022-11-28,12:59:02.000,332,11102526,-795,0,1669640341,13020.122131299991,219.44146077000187,54482.75072448 2022-11-28,12:59:03.000,332,11102495,-795,0,1669640342,13020.122131299991,219.41326425000443,54482.53412376 2022-11-28,12:59:04.000,332,11102542,-795,0,1669640343,13020.229912260002,219.3216255599982,54482.70181464 2022-11-28,12:59:05.000,332,11102498,-795,0,1669640344,13020.344429529992,219.31457642999885,54482.83456992001 2022-11-28,12:59:06.000,332,11102502,-795,0,1669640345,13020.479155729998,219.24408512999798,54482.90444112001 2022-11-28,12:59:07.000,332,11102503,-795,0,1669640346,13020.546518829993,219.2088394800012,54482.8275828 2022-11-28,12:59:08.000,332,11102547,-795,0,1669640347,13020.640827169998,219.11720079000224,54482.78566008001 2022-11-28,12:59:09.000,332,11102511,-795,0,1669640348,13020.762080749999,219.03261123000266,54483.00226080001 2022-11-28,12:59:10.000,332,11102549,-795,0,1669640349,13020.809234919994,218.9762181900005,54482.97431232001 2022-11-28,12:59:11.000,332,11102535,-795,0,1669640350,13020.85638908999,218.9409725400037,54482.9673252 2022-11-28,12:59:12.000,332,11102476,-795,0,1669640351,13020.910279569995,218.89162863000092,54483.044183519996 2022-11-28,12:59:13.000,332,11102493,-795,0,1669640352,13020.829443849994,218.83523558999877,54482.72976312 2022-11-28,12:59:14.000,332,11102499,-795,0,1669640353,13020.849652779994,218.80703907000134,54482.876492639996 2022-11-28,12:59:15.000,332,11102541,-795,0,1669640354,13021.00458791,218.7647442899979,54483.267771360006 2022-11-28,12:59:16.000,332,11102561,-795,0,1669640355,13021.03826945999,218.7647442899979,54483.316681200005 2022-11-28,12:59:17.000,332,11102474,-795,0,1669640356,13021.01806052999,218.7294986400011,54483.3516168 2022-11-28,12:59:18.000,332,11102546,-795,0,1669640357,13021.011324219995,218.64490908000153,54483.20488728 2022-11-28,12:59:19.000,332,11102540,-795,0,1669640358,13020.991115289995,218.59556516999874,54483.14200320001 2022-11-28,12:59:20.000,332,11102519,-795,0,1669640359,13021.0652147,218.58851603999938,54483.246810000004 2022-11-28,12:59:21.000,332,11102575,-795,0,1669640360,13021.152786729996,218.46163170000364,54483.32366832 2022-11-28,12:59:22.000,332,11102550,-795,0,1669640361,13021.193204589996,218.4052386600015,54483.316681200005 2022-11-28,12:59:23.000,332,11102510,-795,0,1669640362,13021.240358759991,218.26425605999975,54483.33065544 2022-11-28,12:59:24.000,332,11102520,-795,0,1669640363,13021.327930790001,218.17966650000017,54483.2817456 2022-11-28,12:59:25.000,332,11102465,-795,0,1669640364,13021.375084959996,218.0739295500025,54483.37257816 2022-11-28,12:59:26.000,332,11102498,-795,0,1669640365,13021.449184370002,218.00343825000164,54483.33764256001 2022-11-28,12:59:27.000,332,11102521,-795,0,1669640366,13021.489602230002,217.85540652000054,54483.29571984 2022-11-28,12:59:28.000,332,11102551,-795,0,1669640367,13021.476129609997,217.77786609000032,54483.19091304001 2022-11-28,12:59:29.000,332,11102524,-795,0,1669640368,13021.496338539997,217.62278522999986,54483.079119120004 2022-11-28,12:59:30.000,332,11102551,-795,0,1669640369,13021.563701639992,217.53819567000028,54483.16296456 2022-11-28,12:59:31.000,332,11102553,-795,0,1669640370,13021.637801049998,217.46065524000005,54483.39353952 2022-11-28,12:59:32.000,332,11102487,-715,0,1669640371,13021.684955219993,217.3690165500011,54483.414500880004 2022-11-28,12:59:33.000,332,11102477,-795,0,1669640372,13021.604119499993,217.32672176999768,54483.435462240006 2022-11-28,12:59:34.000,332,11102470,-795,0,1669640373,13021.664746289993,217.25623047000408,54483.44943648 2022-11-28,12:59:35.000,332,11102554,-795,0,1669640374,13021.651273670002,217.2068865600013,54483.47738496001 2022-11-28,12:59:36.000,332,11102538,-795,0,1669640375,13021.658009979998,217.13639526000043,54483.50533344001 2022-11-28,12:59:37.000,332,11102581,-795,0,1669640376,13021.678218909998,217.12934613000107,54483.51930768 2022-11-28,12:59:38.000,332,11102496,-795,0,1669640377,13021.604119499993,217.09410048000427,54483.37257816 2022-11-28,12:59:39.000,332,11102523,-795,0,1669640378,13021.556965329997,217.05180570000084,54483.316681200005 2022-11-28,12:59:40.000,332,11102512,-795,0,1669640379,13021.610855810002,217.0588548300002,54483.4913592 2022-11-28,12:59:41.000,332,11102513,-795,0,1669640380,13021.543492709992,217.04475657000148,54483.42847512001 2022-11-28,12:59:42.000,332,11102557,-795,0,1669640381,13021.556965329997,217.0870513500049,54483.45642360001 2022-11-28,12:59:43.000,332,11102520,-795,0,1669640382,13021.469393300002,217.09410048000427,54483.33065544 2022-11-28,12:59:44.000,332,11102514,-795,0,1669640383,13021.482865919992,217.108198740003,54483.28873272001 2022-11-28,12:59:45.000,332,11102521,-795,0,1669640384,13021.476129609997,217.13639526000043,54483.44244936 2022-11-28,12:59:46.000,332,11102477,-795,0,1669640385,13021.509811160002,217.16459177999786,54483.47039784 2022-11-28,12:59:47.000,332,11102496,-795,0,1669640386,13021.455920679997,217.22803394999937,54483.46341072 2022-11-28,12:59:48.000,332,11102544,-795,0,1669640387,13021.435711749997,217.22098482,54483.33764256001 2022-11-28,12:59:49.000,332,11102506,-795,0,1669640388,13021.489602230002,217.23508307999873,54483.414500880004 2022-11-28,12:59:50.000,332,11102548,-795,0,1669640389,13021.476129609997,217.31262350999896,54483.30969408001 2022-11-28,12:59:51.000,332,11102528,-795,0,1669640390,13021.496338539997,217.31262350999896,54483.33764256001 2022-11-28,12:59:52.000,332,11102544,-795,0,1669640391,13021.536756399997,217.38311480999982,54483.30969408001 2022-11-28,12:59:53.000,332,11102515,-795,0,1669640392,13021.482865919992,217.4042621999979,54483.27475848 2022-11-28,12:59:54.000,332,11102532,-795,0,1669640393,13021.583910569992,217.43950785000197,54483.29571984 2022-11-28,12:59:55.000,332,11102533,-795,0,1669640394,13021.624328429993,217.46065524000005,54483.54026904 2022-11-28,12:59:56.000,332,11102505,-795,0,1669640395,13021.792736179988,217.4536061100007,54483.582191760004 2022-11-28,12:59:57.000,332,11102506,-795,0,1669640396,13021.792736179988,217.39721306999854,54483.51930768 2022-11-28,12:59:58.000,332,11102489,-795,0,1669640397,13021.907253449994,217.4183604600039,54483.484372080005 2022-11-28,12:59:59.000,332,11102517,-795,0,1669640398,13021.920726069999,217.32672176999768,54483.3516168 2022-11-28,13:00:00.000,332,11102569,-795,0,1669640399,13022.01503440999,217.3337709000043,54483.28873272001 2022-11-28,13:00:01.000,332,11102508,-795,0,1669640400,13022.15649691999,217.2421322099981,54483.49834632 2022-11-28,13:00:02.000,332,11102501,-795,0,1669640401,13022.271014189995,217.1716409100045,54483.547256159996 2022-11-28,13:00:03.000,332,11102517,-795,0,1669640402,13022.31816835999,217.05180570000084,54483.4913592 2022-11-28,13:00:04.000,332,11102484,-795,0,1669640403,13022.432685629996,216.94606875000318,54483.44244936 2022-11-28,13:00:05.000,332,11102479,-795,0,1669640404,13022.479839799991,216.84738093000487,54483.37257816 2022-11-28,13:00:06.000,332,11102486,-795,0,1669640405,13022.634774929997,216.7486931099993,54483.47738496001 2022-11-28,13:00:07.000,332,11102571,-795,0,1669640406,13022.708874340002,216.6852509399978,54483.51930768 2022-11-28,13:00:08.000,332,11102536,-795,0,1669640407,13022.762764819992,216.6147596400042,54483.533281920005 2022-11-28,13:00:09.000,332,11102489,-795,0,1669640408,13022.715610649997,216.52312094999797,54483.39353952 2022-11-28,13:00:10.000,332,11102510,-795,0,1669640409,13022.756028509997,216.5019735599999,54483.414500880004 2022-11-28,13:00:11.000,332,11102506,-795,0,1669640410,13022.830127920002,216.4667279100031,54483.700972800005 2022-11-28,13:00:12.000,332,11102513,-795,0,1669640411,13022.897491019998,216.4032857400016,54483.61014024 2022-11-28,13:00:13.000,332,11102508,-795,0,1669640412,13022.843600539993,216.3680400900048,54483.46341072 2022-11-28,13:00:14.000,332,11102464,-795,0,1669640413,13022.796446369997,216.33279444000073,54483.46341072 2022-11-28,13:00:15.000,332,11102518,-795,0,1669640414,13022.749292200002,216.26230313999986,54483.379565279996 2022-11-28,13:00:16.000,332,11102514,-795,0,1669640415,13022.884018399993,216.3045979200033,54483.69398568001 2022-11-28,13:00:17.000,332,11102523,-795,0,1669640416,13022.857073159998,216.29754879000393,54483.6660372 2022-11-28,13:00:18.000,332,11102532,-795,0,1669640417,13022.904227329993,216.31164705000265,54483.582191760004 2022-11-28,13:00:19.000,332,11102503,-795,0,1669640418,13022.944645189993,216.29754879000393,54483.77783112 2022-11-28,13:00:20.000,332,11102513,-795,0,1669640419,13022.958117809998,216.32574531000137,54483.89661216 2022-11-28,13:00:21.000,332,11102497,-795,0,1669640420,13023.005271979993,216.318696180002,54483.77783112 2022-11-28,13:00:22.000,332,11102538,-795,0,1669640421,13023.038953529998,216.318696180002,54483.77783112 2022-11-28,13:00:23.000,332,11102561,-795,0,1669640422,13023.032217219989,216.26230313999986,54483.49834632 2022-11-28,13:00:24.000,332,11102535,-795,0,1669640423,13023.092844009989,216.26935226999922,54483.59616600001 2022-11-28,13:00:25.000,332,11102534,-795,0,1669640424,13023.200624969999,216.19886096999835,54483.819753840005 2022-11-28,13:00:26.000,332,11102509,-795,0,1669640425,13023.28146069,216.13541880000412,54483.84770232 2022-11-28,13:00:27.000,332,11102489,-795,0,1669640426,13023.35556009999,216.07902576000197,54483.819753840005 2022-11-28,13:00:28.000,332,11102492,-795,0,1669640427,13023.44313213,216.03673097999854,54483.82674096 2022-11-28,13:00:29.000,332,11102502,-795,0,1669640428,13023.571122019996,215.9450922899996,54483.882637919996 2022-11-28,13:00:30.000,332,11102540,-795,0,1669640429,13023.658694049991,215.87460098999873,54483.917573520004 2022-11-28,13:00:31.000,332,11102499,-795,0,1669640430,13023.712584529996,215.77591317000042,54483.98045760001 2022-11-28,13:00:32.000,332,11102514,-795,0,1669640431,13023.779947629992,215.70542186999955,54483.97347048 2022-11-28,13:00:33.000,332,11102534,-795,0,1669640432,13023.779947629992,215.5785375300038,54483.92456064 2022-11-28,13:00:34.000,332,11102531,-795,0,1669640433,13023.860783349992,215.47984970999823,54483.97347048 2022-11-28,13:00:35.000,332,11102475,-795,0,1669640434,13023.975300619997,215.38116188999993,54484.12718712001 2022-11-28,13:00:36.000,332,11102521,-795,0,1669640435,13023.968564310002,215.29657233000034,54484.14116136 2022-11-28,13:00:37.000,332,11102445,-795,0,1669640436,13023.934882759997,215.2401792899982,54484.14814848001 2022-11-28,13:00:38.000,332,11102530,-795,0,1669640437,13023.907937520002,215.1555897299986,54483.96648336 2022-11-28,13:00:39.000,332,11102506,-795,0,1669640438,13023.914673829997,215.07804929999838,54484.036354560005 2022-11-28,13:00:40.000,332,11102490,-795,0,1669640439,13023.921410139992,215.01460713000415,54484.12718712001 2022-11-28,13:00:41.000,332,11102478,-795,0,1669640440,13023.948355380002,215.0216562600035,54484.273916640006 2022-11-28,13:00:42.000,332,11102458,-795,0,1669640441,13023.914673829997,215.01460713000415,54484.301865120004 2022-11-28,13:00:43.000,332,11102519,-795,0,1669640442,13023.840574419992,214.97231235000072,54484.23898104 2022-11-28,13:00:44.000,332,11102561,-795,0,1669640443,13023.779947629992,215.00050886999816,54484.14814848001 2022-11-28,13:00:45.000,332,11102428,-795,0,1669640444,13023.820365489992,215.02870539000287,54484.26692952001 2022-11-28,13:00:46.000,332,11102500,-795,0,1669640445,13023.779947629992,215.08509842999774,54484.273916640006 2022-11-28,13:00:47.000,332,11102519,-795,0,1669640446,13023.786683940001,215.13444234000053,54484.34378784001 2022-11-28,13:00:48.000,332,11102474,-795,0,1669640447,13023.746266080001,215.11329495000246,54484.22500680001 2022-11-28,13:00:49.000,332,11102546,-795,0,1669640448,13023.773211319996,215.19083538000268,54484.36474920001 2022-11-28,13:00:50.000,332,11102537,-795,0,1669640449,13023.840574419992,215.21903190000012,54484.54641432 2022-11-28,13:00:51.000,332,11102540,-795,0,1669640450,13023.887728590002,215.2683758100029,54484.55340144 2022-11-28,13:00:52.000,332,11102519,-795,0,1669640451,13023.928146450002,215.33886711000378,54484.59532416 2022-11-28,13:00:53.000,332,11102524,-795,0,1669640452,13023.901201209992,215.28952320000099,54484.322826480005 2022-11-28,13:00:54.000,332,11102524,-795,0,1669640453,13023.975300619997,215.31771971999842,54484.37872344 2022-11-28,13:00:55.000,332,11102565,-795,0,1669640454,13024.002245859992,215.26132668000355,54484.41365904001 2022-11-28,13:00:56.000,332,11102543,-795,0,1669640455,13024.116763129998,215.28952320000099,54484.56038856001 2022-11-28,13:00:57.000,332,11102516,-795,0,1669640456,13024.170653609988,215.2401792899982,54484.5044916 2022-11-28,13:00:58.000,332,11102510,-795,0,1669640457,13024.177389919998,215.17673712000396,54484.51846584 2022-11-28,13:00:59.000,332,11102532,-795,0,1669640458,13024.238016709998,215.0428036500016,54484.56038856001 2022-11-28,13:01:00.000,332,11102519,-795,0,1669640459,13024.197598849998,215.00050886999816,54484.36474920001 2022-11-28,13:01:01.000,332,11102478,-795,0,1669640460,13024.278434569998,214.90182104999985,54484.55340144 2022-11-28,13:01:02.000,332,11102513,-795,0,1669640461,13024.305379809994,214.8454280099977,54484.41365904001 2022-11-28,13:01:03.000,332,11102506,-795,0,1669640462,13024.305379809994,214.7114945400026,54484.3298136 2022-11-28,13:01:04.000,332,11102513,-795,0,1669640463,13024.345797669994,214.65510150000046,54484.38571056 2022-11-28,13:01:05.000,332,11102517,-795,0,1669640464,13024.372742909989,214.57051194000087,54484.44859464 2022-11-28,13:01:06.000,332,11102508,-795,0,1669640465,13024.51420541999,214.50706976999936,54484.60231128001 2022-11-28,13:01:07.000,332,11102554,-795,0,1669640466,13024.55462327999,214.4506767300045,54484.65122112001 2022-11-28,13:01:08.000,332,11102534,-795,0,1669640467,13024.52094173,214.40838195000106,54484.44859464 2022-11-28,13:01:09.000,332,11102473,-795,0,1669640468,13024.568095899995,214.3519889099989,54484.60231128001 2022-11-28,13:01:10.000,332,11102501,-795,0,1669640469,13024.59504113999,214.33084152000083,54484.5743628 2022-11-28,13:01:11.000,332,11102472,-795,0,1669640470,13024.64219531,214.2533010900006,54484.61628552 2022-11-28,13:01:12.000,332,11102496,-795,0,1669640471,13024.62198638,214.22510457000317,54484.61628552 2022-11-28,13:01:13.000,332,11102462,-795,0,1669640472,13024.669140549995,214.2392028300019,54484.51846584 2022-11-28,13:01:14.000,332,11102482,-795,0,1669640473,13024.648931619995,214.21100631000445,54484.60231128001 2022-11-28,13:01:15.000,332,11102493,-795,0,1669640474,13024.66240424,214.14756414000294,54484.56737568 2022-11-28,13:01:16.000,332,11102477,-795,0,1669640475,13024.568095899995,214.16166240000166,54484.44859464 2022-11-28,13:01:17.000,332,11102473,-795,0,1669640476,13024.64219531,214.11231848999887,54484.644234 2022-11-28,13:01:18.000,332,11102548,-795,0,1669640477,13024.608513759995,214.12641675000486,54484.72109232 2022-11-28,13:01:19.000,332,11102557,-795,0,1669640478,13024.56135959,214.07002371000272,54484.62327264 2022-11-28,13:01:20.000,332,11102527,-795,0,1669640479,13024.5007328,214.07707284000207,54484.44859464 2022-11-28,13:01:21.000,332,11102482,-795,0,1669640480,13024.608513759995,214.02772892999928,54484.74904080001 2022-11-28,13:01:22.000,332,11102514,-795,0,1669640481,13024.628722689995,214.0065815400012,54484.83987336 2022-11-28,13:01:23.000,332,11102511,-795,0,1669640482,13024.60177745,213.9713358900044,54484.776989280006 2022-11-28,13:01:24.000,332,11102496,-795,0,1669640483,13024.54115066,213.9713358900044,54484.70013096001 2022-11-28,13:01:25.000,332,11102475,-795,0,1669640484,13024.59504113999,213.95018849999906,54484.77000216001 2022-11-28,13:01:26.000,332,11102484,-795,0,1669640485,13024.568095899995,213.93609024000034,54484.707118080005 2022-11-28,13:01:27.000,332,11102497,-795,0,1669640486,13024.527678039994,213.93609024000034,54484.61628552 2022-11-28,13:01:28.000,332,11102538,-795,0,1669640487,13024.55462327999,213.88674633000483,54484.637246880004 2022-11-28,13:01:29.000,332,11102523,-795,0,1669640488,13024.58156852,213.86559893999947,54484.56038856001 2022-11-28,13:01:30.000,332,11102540,-795,0,1669640489,13024.709558409995,213.85150068000075,54484.707118080005 2022-11-28,13:01:31.000,332,11102531,-795,0,1669640490,13024.790394129996,213.7810093799999,54484.74205368 2022-11-28,13:01:32.000,332,11102485,-795,0,1669640491,13024.82407568,213.77396025000053,54484.70013096001 2022-11-28,13:01:33.000,332,11102494,-795,0,1669640492,13024.925120330001,213.6611741700035,54484.59532416 2022-11-28,13:01:34.000,332,11102577,-795,0,1669640493,13024.945329260001,213.62592851999943,54484.490517360005 2022-11-28,13:01:35.000,332,11102478,-795,0,1669640494,13025.100264389992,213.55543721999857,54484.51846584 2022-11-28,13:01:36.000,332,11102522,-795,0,1669640495,13025.241726899992,213.47789678999834,54484.45558176 2022-11-28,13:01:37.000,332,11102539,-795,0,1669640496,13025.322562619993,213.39330722999875,54484.49750448 2022-11-28,13:01:38.000,332,11102508,-795,0,1669640497,13025.356244169998,213.32986506000452,54484.490517360005 2022-11-28,13:01:39.000,332,11102529,-795,0,1669640498,13025.443816199993,213.27347202000237,54484.469556000004 2022-11-28,13:01:40.000,332,11102521,-795,0,1669640499,13025.544860849994,213.23117723999894,54484.7839764 2022-11-28,13:01:41.000,332,11102518,-795,0,1669640500,13025.592015019989,213.14658767999936,54484.55340144 2022-11-28,13:01:42.000,332,11102516,-795,0,1669640501,13025.565069779994,213.09724377000384,54484.490517360005 2022-11-28,13:01:43.000,332,11102487,-795,0,1669640502,13025.544860849994,213.06199811999977,54484.28090376 2022-11-28,13:01:44.000,332,11102492,-795,0,1669640503,13025.544860849994,213.0549489900004,54484.371736320005 2022-11-28,13:01:45.000,332,11102488,-795,0,1669640504,13025.585278709994,213.01970334000362,54484.539427200005 2022-11-28,13:01:46.000,332,11102517,-795,0,1669640505,13025.504442989994,213.0056050800049,54484.441607520006 2022-11-28,13:01:47.000,332,11102493,-795,0,1669640506,13025.531388229989,212.9421629100034,54484.49750448 2022-11-28,13:01:48.000,332,11102498,-795,0,1669640507,13025.484234059993,212.9421629100034,54484.5044916 2022-11-28,13:01:49.000,332,11102429,-795,0,1669640508,13025.383189409993,212.90691725999932,54484.26692952001 2022-11-28,13:01:50.000,332,11102447,-795,0,1669640509,13025.430343579988,212.86462248000316,54484.3996848 2022-11-28,13:01:51.000,332,11102538,-795,0,1669640510,13025.423607269993,212.8434750899978,54484.35077496 2022-11-28,13:01:52.000,332,11102532,-795,0,1669640511,13025.457288819998,212.808229440001,54484.441607520006 2022-11-28,13:01:53.000,332,11102497,-795,0,1669640512,13025.423607269993,212.78708205000294,54484.371736320005 2022-11-28,13:01:54.000,332,11102487,-795,0,1669640513,13025.531388229989,212.695443360004,54484.46256888001 2022-11-28,13:01:55.000,332,11102473,-795,0,1669640514,13025.645905499994,212.55446076000226,54484.45558176 2022-11-28,13:01:56.000,332,11102491,-795,0,1669640515,13025.75368645999,212.51216597999883,54484.47654312 2022-11-28,13:01:57.000,332,11102457,-795,0,1669640516,13025.787368009995,212.36413424999773,54484.43462040001 2022-11-28,13:01:58.000,332,11102488,-795,0,1669640517,13025.787368009995,212.16675861000112,54484.204045440005 2022-11-28,13:01:59.000,332,11102495,-795,0,1669640518,13025.90188528,212.09626731000026,54484.38571056 2022-11-28,13:02:00.000,332,11102524,-795,0,1669640519,13025.92209421,211.94823557999916,54484.1900712 2022-11-28,13:02:01.000,332,11102504,-795,0,1669640520,13026.01640254999,211.8424986300015,54484.35077496 2022-11-28,13:02:02.000,332,11102492,-795,0,1669640521,13026.110710889996,211.65217212000425,54484.56038856001 2022-11-28,13:02:03.000,332,11102502,-795,0,1669640522,13026.157865059991,211.57463169000403,54484.49750448 2022-11-28,13:02:04.000,332,11102508,-795,0,1669640523,13026.151128749996,211.45479648000037,54484.39269768001 2022-11-28,13:02:05.000,332,11102469,-795,0,1669640524,13026.144392440001,211.39840343999822,54484.420646160004 2022-11-28,13:02:06.000,332,11102498,-795,0,1669640525,13026.077029339991,211.29266649000056,54484.40667192 2022-11-28,13:02:07.000,332,11102537,-795,0,1669640526,13026.050084099996,211.26446997000312,54484.45558176 2022-11-28,13:02:08.000,332,11102471,-795,0,1669640527,13026.02313886,211.2010278000016,54484.3996848 2022-11-28,13:02:09.000,332,11102535,-795,0,1669640528,13025.94230314,211.15168388999882,54484.28789088 2022-11-28,13:02:10.000,332,11102489,-795,0,1669640529,13025.928830519995,211.11643824000203,54484.31583936001 2022-11-28,13:02:11.000,332,11102519,-795,0,1669640530,13025.89514896999,211.06709432999924,54484.51846584 2022-11-28,13:02:12.000,332,11102520,-795,0,1669640531,13025.827785869995,210.989553899999,54484.43462040001 2022-11-28,13:02:13.000,332,11102457,-795,0,1669640532,13025.767159079995,210.92611173000478,54484.23898104 2022-11-28,13:02:14.000,332,11102494,-795,0,1669640533,13025.77389538999,210.90496433999942,54484.2599424 2022-11-28,13:02:15.000,332,11102527,-795,0,1669640534,13025.7806317,210.83447303999856,54484.29487800001 2022-11-28,13:02:16.000,332,11102561,-795,0,1669640535,13025.787368009995,210.7287360900009,54484.24596816001 2022-11-28,13:02:17.000,332,11102532,-795,0,1669640536,13025.69305966999,210.68644131000474,54483.98045760001 2022-11-28,13:02:18.000,332,11102513,-795,0,1669640537,13025.80084063,210.55955697000172,54484.17609696001 2022-11-28,13:02:19.000,332,11102539,-795,0,1669640538,13025.827785869995,210.4820165400015,54484.13417424 2022-11-28,13:02:20.000,332,11102484,-795,0,1669640539,13025.928830519995,210.4467708900047,54484.301865120004 2022-11-28,13:02:21.000,332,11102453,-795,0,1669640540,13025.908621589995,210.34808306999912,54484.14116136 2022-11-28,13:02:22.000,332,11102575,-795,0,1669640541,13025.92209421,210.31988655000168,54484.04334168 2022-11-28,13:02:23.000,332,11102510,-795,0,1669640542,13025.88167635,210.24234612000146,54483.84770232 2022-11-28,13:02:24.000,332,11102505,-795,0,1669640543,13025.90188528,210.17890394999995,54483.82674096 2022-11-28,13:02:25.000,332,11102504,-795,0,1669640544,13025.97598468999,210.12956004000443,54483.96648336 2022-11-28,13:02:26.000,332,11102527,-795,0,1669640545,13025.97598468999,210.00972483000078,54484.02936744001 2022-11-28,13:02:27.000,332,11102547,-795,0,1669640546,13025.95577575999,209.960380919998,54483.938534880006 2022-11-28,13:02:28.000,332,11102553,-795,0,1669640547,13025.91535789999,209.84759484000097,54483.882637919996 2022-11-28,13:02:29.000,332,11102491,-795,0,1669640548,13025.949039449995,209.78415266999946,54483.8756508 2022-11-28,13:02:30.000,332,11102457,-795,0,1669640549,13025.928830519995,209.69956310999987,54483.86167656001 2022-11-28,13:02:31.000,332,11102512,-795,0,1669640550,13025.868203729995,209.62202267999965,54483.86167656001 2022-11-28,13:02:32.000,332,11102542,-795,0,1669640551,13025.84125849,209.51628573000198,54483.81276672001 2022-11-28,13:02:33.000,332,11102497,-795,0,1669640552,13025.746950149995,209.50923660000262,54483.61014024 2022-11-28,13:02:34.000,332,11102512,-795,0,1669640553,13025.666114429994,209.45284356000047,54483.7359084 2022-11-28,13:02:35.000,332,11102514,-795,0,1669640554,13025.639169189999,209.41054878000432,54483.749882640004 2022-11-28,13:02:36.000,332,11102462,-755,0,1669640555,13025.67285073999,209.38940138999897,54483.7359084 2022-11-28,13:02:37.000,332,11102433,-795,0,1669640556,13025.544860849994,209.41759791000368,54483.72193416001 2022-11-28,13:02:38.000,332,11102496,-795,0,1669640557,13025.457288819998,209.41054878000432,54483.533281920005 2022-11-28,13:02:39.000,332,11102472,-795,0,1669640558,13025.410134649988,209.42464704000304,54483.547256159996 2022-11-28,13:02:40.000,332,11102474,-795,0,1669640559,13025.329298930003,209.45989268999983,54483.54026904 2022-11-28,13:02:41.000,332,11102565,-795,0,1669640560,13025.309090000002,209.51628573000198,54483.55424328001 2022-11-28,13:02:42.000,332,11102493,-795,0,1669640561,13025.322562619993,209.56562964000477,54483.75686976 2022-11-28,13:02:43.000,332,11102536,-795,0,1669640562,13025.315826309998,209.5938261600022,54483.59616600001 2022-11-28,13:02:44.000,332,11102536,-795,0,1669640563,13025.268672140002,209.65726833000372,54483.5612304 2022-11-28,13:02:45.000,332,11102527,-795,0,1669640564,13025.187836420002,209.69956310999987,54483.421488 2022-11-28,13:02:46.000,332,11102502,-795,0,1669640565,13025.228254280002,209.73480876000394,54483.47039784 2022-11-28,13:02:47.000,332,11102476,-795,0,1669640566,13025.255199519997,209.73480876000394,54483.484372080005 2022-11-28,13:02:48.000,332,11102519,-795,0,1669640567,13025.261935829993,209.7136613699986,54483.47738496001 2022-11-28,13:02:49.000,332,11102487,-795,0,1669640568,13025.181100109992,209.75595615000202,54483.23283576 2022-11-28,13:02:50.000,332,11102542,-795,0,1669640569,13025.214781659997,209.69956310999987,54483.27475848 2022-11-28,13:02:51.000,332,11102517,-795,0,1669640570,13025.181100109992,209.65726833000372,54483.23982288001 2022-11-28,13:02:52.000,332,11102563,-795,0,1669640571,13025.248463210002,209.55858050999814,54483.2817456 2022-11-28,13:02:53.000,332,11102456,-795,0,1669640572,13025.248463210002,209.52333486000134,54483.08610624 2022-11-28,13:02:54.000,332,11102482,-795,0,1669640573,13025.309090000002,209.43874530000176,54483.100080480006 2022-11-28,13:02:55.000,332,11102509,-795,0,1669640574,13025.336035239998,209.37530313000025,54483.05117064001 2022-11-28,13:02:56.000,332,11102546,-795,0,1669640575,13025.362980479993,209.25546792000387,54482.93937672 2022-11-28,13:02:57.000,332,11102498,-795,0,1669640576,13025.302353689993,209.2202222699998,54482.78566008001 2022-11-28,13:02:58.000,332,11102507,-795,0,1669640577,13025.396662029998,209.16382922999765,54482.78566008001 2022-11-28,13:02:59.000,332,11102473,-795,0,1669640578,13025.450552509988,209.0721905399987,54482.77168584 2022-11-28,13:03:00.000,332,11102504,-795,0,1669640579,13025.511179299989,208.98055184999976,54482.932389600006 2022-11-28,13:03:01.000,332,11102482,-795,0,1669640580,13025.477497749998,208.91710967999825,54482.88347976001 2022-11-28,13:03:02.000,332,11102491,-795,0,1669640581,13025.430343579988,208.86071664000337,54482.862518400005 2022-11-28,13:03:03.000,332,11102495,-795,0,1669640582,13025.302353689993,208.81137273000058,54482.67386616 2022-11-28,13:03:04.000,332,11102509,-795,0,1669640583,13025.295617379998,208.75497968999844,54482.75072448 2022-11-28,13:03:05.000,332,11102500,-795,0,1669640584,13025.255199519997,208.726783170001,54482.83456992001 2022-11-28,13:03:06.000,332,11102535,-795,0,1669640585,13025.208045350002,208.71268491000228,54482.88347976001 2022-11-28,13:03:07.000,332,11102506,-795,0,1669640586,13025.080055459992,208.6915375200042,54482.68085328 2022-11-28,13:03:08.000,332,11102492,-795,0,1669640587,13025.039637599992,208.67039012999885,54482.8275828 2022-11-28,13:03:09.000,332,11102505,-795,0,1669640588,13024.931856639996,208.74793055999908,54482.72976312 2022-11-28,13:03:10.000,332,11102493,-795,0,1669640589,13024.851020919996,208.726783170001,54482.764698720006 2022-11-28,13:03:11.000,332,11102466,-795,0,1669640590,13024.790394129996,208.726783170001,54482.71578888001 2022-11-28,13:03:12.000,332,11102512,-795,0,1669640591,13024.74323996,208.79727447000187,54482.73675024001 2022-11-28,13:03:13.000,332,11102536,-795,0,1669640592,13024.62198638,208.8254709899993,54482.61796920001 2022-11-28,13:03:14.000,332,11102501,-795,0,1669640593,13024.63545899999,208.8254709899993,54482.65989192 2022-11-28,13:03:15.000,332,11102497,-795,0,1669640594,13024.58156852,208.85366751000402,54482.597007840006 2022-11-28,13:03:16.000,332,11102458,-795,0,1669640595,13024.63545899999,208.84661838000466,54482.67386616 2022-11-28,13:03:17.000,332,11102458,-795,0,1669640596,13024.547886969995,208.86776577000273,54482.5830336 2022-11-28,13:03:18.000,332,11102531,-795,0,1669640597,13024.43336969999,208.85366751000402,54482.28258744001 2022-11-28,13:03:19.000,332,11102482,-795,0,1669640598,13024.446842319994,208.83252011999866,54482.39438136 2022-11-28,13:03:20.000,332,11102536,-795,0,1669640599,13024.426633389994,208.80432360000123,54482.39438136 2022-11-28,13:03:21.000,332,11102484,-795,0,1669640600,13024.45357862999,208.7620288199978,54482.56905936001 2022-11-28,13:03:22.000,332,11102516,-795,0,1669640601,13024.446842319994,208.65629187000013,54482.47123968001 2022-11-28,13:03:23.000,332,11102505,-795,0,1669640602,13024.43336969999,208.61399709000398,54482.429316960006 2022-11-28,13:03:24.000,332,11102515,-795,0,1669640603,13024.440106009999,208.45891623000352,54482.39438136 2022-11-28,13:03:25.000,332,11102478,-795,0,1669640604,13024.359270289999,208.30383537000307,54482.261626080006 2022-11-28,13:03:26.000,332,11102461,-795,0,1669640605,13024.419897079999,208.14170538000326,54482.33149728001 2022-11-28,13:03:27.000,332,11102531,-795,0,1669640606,13024.5007328,208.00072278000152,54482.30354880001 2022-11-28,13:03:28.000,332,11102464,-795,0,1669640607,13024.547886969995,207.83154366000235,54482.21271624001 2022-11-28,13:03:29.000,332,11102511,-795,0,1669640608,13024.48052387,207.70465931999934,54482.14983216 2022-11-28,13:03:30.000,332,11102558,-795,0,1669640609,13024.588304829995,207.53548020000017,54482.198742 2022-11-28,13:03:31.000,332,11102511,-795,0,1669640610,13024.60177745,207.44384151000122,54482.3384844 2022-11-28,13:03:32.000,332,11102492,-795,0,1669640611,13024.59504113999,207.2817115200014,54482.30354880001 2022-11-28,13:03:33.000,332,11102484,-795,0,1669640612,13024.467051249994,207.20417109000118,54482.14983216 2022-11-28,13:03:34.000,332,11102464,-795,0,1669640613,13024.5007328,207.1689254400044,54482.27560032 2022-11-28,13:03:35.000,332,11102515,-795,0,1669640614,13024.386215529994,207.17597457000375,54482.359445760005 2022-11-28,13:03:36.000,332,11102488,-795,0,1669640615,13024.339061359999,207.14777804999903,54482.261626080006 2022-11-28,13:03:37.000,332,11102530,-795,0,1669640616,13024.136972059998,207.1689254400044,54482.21970336 2022-11-28,13:03:38.000,332,11102492,-795,0,1669640617,13024.022454789992,207.19712196000182,54482.21970336 2022-11-28,13:03:39.000,332,11102514,-795,0,1669640618,13023.934882759997,207.27466239000205,54482.32451016 2022-11-28,13:03:40.000,332,11102519,-795,0,1669640619,13023.800156559992,207.34515369000292,54482.32451016 2022-11-28,13:03:41.000,332,11102522,-795,0,1669640620,13023.591330949996,207.4015467299978,54482.261626080006 2022-11-28,13:03:42.000,332,11102562,-795,0,1669640621,13023.490286299995,207.50023455000337,54482.198742 2022-11-28,13:03:43.000,332,11102564,-795,0,1669640622,13023.31514223999,207.60597150000103,54482.1288708 2022-11-28,13:03:44.000,332,11102510,-795,0,1669640623,13023.187152349994,207.69056106000062,54482.04502536001 2022-11-28,13:03:45.000,332,11102545,-795,0,1669640624,13023.106316629994,207.80334713999764,54482.10790944 2022-11-28,13:03:46.000,332,11102515,-795,0,1669640625,13023.018744599998,207.84564192000107,54482.08694808001 2022-11-28,13:03:47.000,332,11102526,-795,0,1669640626,13022.809918990002,207.94432973999938,54481.91227008 2022-11-28,13:03:48.000,332,11102491,-795,0,1669640627,13022.796446369997,207.99367365000217,54482.00310264 2022-11-28,13:03:49.000,332,11102513,-795,0,1669640628,13022.715610649997,208.02891929999896,54481.96816704001 2022-11-28,13:03:50.000,332,11102486,-795,0,1669640629,13022.661720169992,208.04301755999768,54481.96816704001 2022-11-28,13:03:51.000,332,11102526,-795,0,1669640630,13022.560675519991,208.11350885999855,54481.93323144 2022-11-28,13:03:52.000,332,11102499,-795,0,1669640631,13022.520257659991,208.0853123400011,54481.905282960004 2022-11-28,13:03:53.000,332,11102509,-795,0,1669640632,13022.37879514999,208.02891929999896,54481.758553440006 2022-11-28,13:03:54.000,332,11102528,-795,0,1669640633,13022.412476699996,208.01482104000024,54481.77951480001 2022-11-28,13:03:55.000,332,11102500,-795,0,1669640634,13022.432685629996,207.9866245200028,54481.93323144 2022-11-28,13:03:56.000,332,11102464,-795,0,1669640635,13022.46636718,207.89498583000386,54481.86336024 2022-11-28,13:03:57.000,332,11102446,-795,0,1669640636,13022.500048729991,207.83154366000235,54481.82842464001 2022-11-28,13:03:58.000,332,11102479,-795,0,1669640637,13022.432685629996,207.7117084499987,54481.674708 2022-11-28,13:03:59.000,332,11102541,-795,0,1669640638,13022.46636718,207.63416801999847,54481.64675952 2022-11-28,13:04:00.000,332,11102535,-795,0,1669640639,13022.540466589991,207.493185420004,54481.76554056 2022-11-28,13:04:01.000,332,11102538,-795,0,1669640640,13022.553939209996,207.39449759999843,54481.78650192 2022-11-28,13:04:02.000,332,11102495,-795,0,1669640641,13022.641511239992,207.29580978000013,54481.926244320006 2022-11-28,13:04:03.000,332,11102477,-795,0,1669640642,13022.553939209996,207.19007283000246,54481.89130872 2022-11-28,13:04:04.000,332,11102528,-795,0,1669640643,13022.540466589991,207.10548327000288,54481.77252768 2022-11-28,13:04:05.000,332,11102510,-795,0,1669640644,13022.547202900001,206.98564805999922,54481.83541176 2022-11-28,13:04:06.000,332,11102528,-795,0,1669640645,13022.392267769996,206.92925502000435,54481.72361784 2022-11-28,13:04:07.000,332,11102548,-795,0,1669640646,13022.351849909996,206.84466546000476,54481.86336024 2022-11-28,13:04:08.000,332,11102525,-795,0,1669640647,13022.27775049999,206.83761632999813,54481.89130872 2022-11-28,13:04:09.000,332,11102500,-795,0,1669640648,13022.068924889994,206.8235180699994,54481.72361784 2022-11-28,13:04:10.000,332,11102505,-795,0,1669640649,13022.01503440999,206.7600758999979,54481.75156632001 2022-11-28,13:04:11.000,332,11102535,-795,0,1669640650,13021.97461654999,206.74597763999918,54481.94021856 2022-11-28,13:04:12.000,332,11102525,-795,0,1669640651,13021.907253449994,206.75302676999854,54481.94021856 2022-11-28,13:04:13.000,332,11102440,-795,0,1669640652,13021.779263559998,206.73187938000046,54481.82842464001 2022-11-28,13:04:14.000,332,11102485,-795,0,1669640653,13021.711900460003,206.73892850999982,54481.80047616001 2022-11-28,13:04:15.000,332,11102510,-795,0,1669640654,13021.617592119997,206.79532155000197,54481.79348904 2022-11-28,13:04:16.000,332,11102485,-795,0,1669640655,13021.637801049998,206.78122329000325,54481.89130872 2022-11-28,13:04:17.000,332,11102574,-795,0,1669640656,13021.536756399997,206.81646894000005,54481.905282960004 2022-11-28,13:04:18.000,332,11102530,-795,0,1669640657,13021.543492709992,206.85876372000348,54481.79348904 2022-11-28,13:04:19.000,332,11102511,-795,0,1669640658,13021.455920679997,206.8728619800022,54481.54195272001 2022-11-28,13:04:20.000,332,11102550,-795,0,1669640659,13021.556965329997,206.92925502000435,54481.9541928 2022-11-28,13:04:21.000,332,11102513,-795,0,1669640660,13021.577174259997,206.96450067000114,54481.8843216 2022-11-28,13:04:22.000,332,11102524,-795,0,1669640661,13021.503074849992,207.0561393600001,54481.83541176 2022-11-28,13:04:23.000,332,11102525,-795,0,1669640662,13021.503074849992,207.13367979000031,54481.75156632001 2022-11-28,13:04:24.000,332,11102550,-795,0,1669640663,13021.509811160002,207.21122022000054,54481.75156632001 2022-11-28,13:04:25.000,332,11102504,-795,0,1669640664,13021.482865919992,207.26056413000333,54481.70964360001 2022-11-28,13:04:26.000,332,11102496,-795,0,1669640665,13021.610855810002,207.34515369000292,54481.807463280005 2022-11-28,13:04:27.000,332,11102501,-795,0,1669640666,13021.583910569992,207.47203802999866,54481.856373120005 2022-11-28,13:04:28.000,332,11102524,-795,0,1669640667,13021.577174259997,207.55662758999824,54481.72361784 2022-11-28,13:04:29.000,332,11102491,-795,0,1669640668,13021.597383189997,207.63416801999847,54481.78650192 2022-11-28,13:04:30.000,332,11102521,-795,0,1669640669,13021.543492709992,207.78219974999956,54481.86336024 2022-11-28,13:04:31.000,332,11102489,-795,0,1669640670,13021.577174259997,207.824494530003,54481.76554056 2022-11-28,13:04:32.000,332,11102548,-795,0,1669640671,13021.597383189997,207.89498583000386,54481.76554056 2022-11-28,13:04:33.000,332,11102493,-795,0,1669640672,13021.556965329997,207.93728061000002,54481.66772088 2022-11-28,13:04:34.000,332,11102507,-795,0,1669640673,13021.604119499993,208.0218701699996,54481.737592080004 2022-11-28,13:04:35.000,332,11102546,-795,0,1669640674,13021.698427839998,208.05006669000431,54481.8843216 2022-11-28,13:04:36.000,332,11102521,-795,0,1669640675,13021.644537359993,208.0712140800024,54481.82143752 2022-11-28,13:04:37.000,332,11102503,-795,0,1669640676,13021.671482600002,208.0712140800024,54481.77252768 2022-11-28,13:04:38.000,332,11102483,-795,0,1669640677,13021.624328429993,208.00777191000088,54481.63278528001 2022-11-28,13:04:39.000,332,11102471,-795,0,1669640678,13021.658009979998,207.9866245200028,54481.61881104 2022-11-28,13:04:40.000,332,11102518,-795,0,1669640679,13021.691691530003,207.8879367000045,54481.69566936 2022-11-28,13:04:41.000,332,11102498,-795,0,1669640680,13021.691691530003,207.81039627000428,54481.63278528001 2022-11-28,13:04:42.000,332,11102519,-795,0,1669640681,13021.792736179988,207.73285584000405,54481.82143752 2022-11-28,13:04:43.000,332,11102500,-795,0,1669640682,13021.785999869993,207.58482411000296,54481.8843216 2022-11-28,13:04:44.000,332,11102539,-795,0,1669640683,13021.785999869993,207.47203802999866,54481.737592080004 2022-11-28,13:04:45.000,332,11102446,-795,0,1669640684,13021.839890349998,207.30990803999885,54481.84938600001 2022-11-28,13:04:46.000,332,11102528,-795,0,1669640685,13021.819681419998,207.20417109000118,54481.75156632001 2022-11-28,13:04:47.000,332,11102531,-795,0,1669640686,13021.846626659993,207.04909023000073,54481.83541176 2022-11-28,13:04:48.000,332,11102544,-795,0,1669640687,13021.745582009993,206.95040241000243,54481.73060496001 2022-11-28,13:04:49.000,332,11102521,-795,0,1669640688,13021.705164149993,206.84466546000476,54481.68169512001 2022-11-28,13:04:50.000,332,11102533,-795,0,1669640689,13021.738845699998,206.70368286000303,54481.89130872 2022-11-28,13:04:51.000,332,11102510,-795,0,1669640690,13021.711900460003,206.60499504000472,54481.91925720001 2022-11-28,13:04:52.000,332,11102498,-795,0,1669640691,13021.671482600002,206.57679852,54481.87034736001 2022-11-28,13:04:53.000,332,11102557,-795,0,1669640692,13021.482865919992,206.4781107000017,54481.77252768 2022-11-28,13:04:54.000,332,11102487,-795,0,1669640693,13021.375084959996,206.48515983000107,54481.70964360001 2022-11-28,13:04:55.000,332,11102475,-795,0,1669640694,13021.300985549991,206.4428650500049,54481.8144504 2022-11-28,13:04:56.000,332,11102465,-795,0,1669640695,13021.22688614,206.5274546100045,54481.73060496001 2022-11-28,13:04:57.000,332,11102507,-795,0,1669640696,13021.22688614,206.58384764999937,54482.093935200006 2022-11-28,13:04:58.000,332,11102529,-795,0,1669640697,13021.17973196999,206.65433895000024,54481.98214128 2022-11-28,13:04:59.000,332,11102519,-795,0,1669640698,13021.08542363,206.75302676999854,54481.94021856 2022-11-28,13:05:00.000,332,11102504,-795,0,1669640699,13021.00458791,206.89400937000028,54481.905282960004 2022-11-28,13:05:01.000,332,11102570,-795,0,1669640700,13020.98437898,207.01384458000393,54482.01707688001 2022-11-28,13:05:02.000,332,11102559,-795,0,1669640701,13020.91701587999,207.1830237000031,54481.96117992 2022-11-28,13:05:03.000,332,11102486,-795,0,1669640702,13020.83618015999,207.2817115200014,54481.758553440006 2022-11-28,13:05:04.000,332,11102484,-795,0,1669640703,13020.910279569995,207.39449759999843,54481.91227008 2022-11-28,13:05:05.000,332,11102537,-795,0,1669640704,13020.99785159999,207.5143328100021,54482.03105112 2022-11-28,13:05:06.000,332,11102517,-795,0,1669640705,13021.031533149995,207.60597150000103,54482.0589996 2022-11-28,13:05:07.000,332,11102521,-795,0,1669640706,13021.092159939995,207.66941367000254,54482.01707688001 2022-11-28,13:05:08.000,332,11102505,-795,0,1669640707,13021.16625935,207.74695410000277,54482.05201248 2022-11-28,13:05:09.000,332,11102462,-795,0,1669640708,13021.233622449996,207.74695410000277,54481.87733448001 2022-11-28,13:05:10.000,332,11102502,-795,0,1669640709,13021.314458169996,207.7399049700034,54481.98214128 2022-11-28,13:05:11.000,332,11102505,-795,0,1669640710,13021.476129609997,207.7610523600015,54482.072973840004 2022-11-28,13:05:12.000,332,11102524,-795,0,1669640711,13021.550229020002,207.7399049700034,54482.072973840004 2022-11-28,13:05:13.000,332,11102551,-795,0,1669640712,13021.577174259997,207.73285584000405,54481.975154160005 2022-11-28,13:05:14.000,332,11102527,-795,0,1669640713,13021.644537359993,207.7258067100047,54482.024064000005 2022-11-28,13:05:15.000,332,11102541,-795,0,1669640714,13021.738845699998,207.70465931999934,54482.20572912001 2022-11-28,13:05:16.000,332,11102498,-795,0,1669640715,13021.738845699998,207.66236454000318,54482.191754880005 2022-11-28,13:05:17.000,332,11102485,-795,0,1669640716,13021.745582009993,207.64121714999783,54482.191754880005 2022-11-28,13:05:18.000,332,11102503,-795,0,1669640717,13021.711900460003,207.64826628000446,54482.14983216 2022-11-28,13:05:19.000,332,11102514,-795,0,1669640718,13021.631064740002,207.68351193000126,54482.03803824001 2022-11-28,13:05:20.000,332,11102490,-795,0,1669640719,13021.563701639992,207.59187324000231,54481.856373120005 2022-11-28,13:05:21.000,332,11102472,-795,0,1669640720,13021.631064740002,207.62006975999975,54482.20572912001 2022-11-28,13:05:22.000,332,11102529,-795,0,1669640721,13021.604119499993,207.64826628000446,54482.37342000001 2022-11-28,13:05:23.000,332,11102509,-795,0,1669640722,13021.516547469997,207.64826628000446,54482.478226800005 2022-11-28,13:05:24.000,332,11102552,-795,0,1669640723,13021.523283779992,207.6271188899991,54482.34547152 2022-11-28,13:05:25.000,332,11102478,-795,0,1669640724,13021.489602230002,207.64121714999783,54482.359445760005 2022-11-28,13:05:26.000,332,11102412,-795,0,1669640725,13021.354876029996,207.65531541000382,54482.14983216 2022-11-28,13:05:27.000,332,11102527,-795,0,1669640726,13021.321194479991,207.6130206300004,54482.191754880005 2022-11-28,13:05:28.000,332,11102509,-795,0,1669640727,13021.402030199992,207.5777749800036,54482.359445760005 2022-11-28,13:05:29.000,332,11102549,-795,0,1669640728,13021.435711749997,207.62006975999975,54482.45027832001 2022-11-28,13:05:30.000,332,11102502,-795,0,1669640729,13021.408766510001,207.6130206300004,54482.47123968001 2022-11-28,13:05:31.000,332,11102552,-795,0,1669640730,13021.489602230002,207.59892237000167,54482.42232984001 2022-11-28,13:05:32.000,332,11102536,-795,0,1669640731,13021.530020090002,207.62006975999975,54482.55508512 2022-11-28,13:05:33.000,332,11102411,-795,0,1669640732,13021.523283779992,207.6271188899991,54482.52014952001 2022-11-28,13:05:34.000,332,11102527,-795,0,1669640733,13021.482865919992,207.6764628000019,54482.429316960006 2022-11-28,13:05:35.000,332,11102505,-795,0,1669640734,13021.530020090002,207.70465931999934,54482.43630408 2022-11-28,13:05:36.000,332,11102524,-795,0,1669640735,13021.563701639992,207.73285584000405,54482.597007840006 2022-11-28,13:05:37.000,332,11102537,-795,0,1669640736,13021.509811160002,207.7751506200002,54482.5131624 2022-11-28,13:05:38.000,332,11102504,-795,0,1669640737,13021.516547469997,207.84564192000107,54482.66687904001 2022-11-28,13:05:39.000,332,11102535,-795,0,1669640738,13021.489602230002,207.9231823500013,54482.645917680005 2022-11-28,13:05:40.000,332,11102514,-795,0,1669640739,13021.482865919992,207.9584279999981,54482.7926472 2022-11-28,13:05:41.000,332,11102493,-795,0,1669640740,13021.415502819997,208.00072278000152,54482.68085328 2022-11-28,13:05:42.000,332,11102472,-795,0,1669640741,13021.334667099996,208.0218701699996,54482.645917680005 2022-11-28,13:05:43.000,332,11102542,-795,0,1669640742,13021.233622449996,208.06416495000303,54482.48521392 2022-11-28,13:05:44.000,332,11102466,-795,0,1669640743,13021.267304,208.0218701699996,54482.46425256 2022-11-28,13:05:45.000,332,11102522,-795,0,1669640744,13021.334667099996,208.1064597299992,54482.61796920001 2022-11-28,13:05:46.000,332,11102482,-795,0,1669640745,13021.260567689991,208.00072278000152,54482.6529048 2022-11-28,13:05:47.000,332,11102556,-795,0,1669640746,13021.381821269992,207.90908409000258,54482.597007840006 2022-11-28,13:05:48.000,332,11102469,-795,0,1669640747,13021.354876029996,207.81039627000428,54482.56207224 2022-11-28,13:05:49.000,332,11102456,-795,0,1669640748,13021.435711749997,207.69056106000062,54482.59002072001 2022-11-28,13:05:50.000,332,11102507,-795,0,1669640749,13021.449184370002,207.55662758999824,54482.63893056001 2022-11-28,13:05:51.000,332,11102513,-795,0,1669640750,13021.509811160002,207.44384151000122,54482.63194344 2022-11-28,13:05:52.000,332,11102496,-795,0,1669640751,13021.543492709992,207.27466239000205,54482.62495632 2022-11-28,13:05:53.000,332,11102500,-795,0,1669640752,13021.577174259997,207.17597457000375,54482.55508512 2022-11-28,13:05:54.000,332,11102531,-795,0,1669640753,13021.583910569992,206.99974631999794,54482.63893056001 2022-11-28,13:05:55.000,332,11102499,-795,0,1669640754,13021.556965329997,206.9363041500037,54482.50617528 2022-11-28,13:05:56.000,332,11102496,-795,0,1669640755,13021.617592119997,206.8728619800022,54482.77867296 2022-11-28,13:05:57.000,332,11102425,-795,0,1669640756,13021.583910569992,206.78122329000325,54482.73675024001 2022-11-28,13:05:58.000,332,11102498,-795,0,1669640757,13021.536756399997,206.71778112000175,54482.77867296 2022-11-28,13:05:59.000,332,11102523,-795,0,1669640758,13021.449184370002,206.68253546999767,54482.61796920001 2022-11-28,13:06:00.000,332,11102495,-795,0,1669640759,13021.375084959996,206.6261424300028,54482.62495632 2022-11-28,13:06:01.000,332,11102537,-795,0,1669640760,13021.341403409991,206.67548633999832,54482.862518400005 2022-11-28,13:06:02.000,332,11102509,-795,0,1669640761,13021.294249239996,206.64024069000152,54482.93937672 2022-11-28,13:06:03.000,332,11102525,-795,0,1669640762,13021.22688614,206.7107319900024,54482.89046688 2022-11-28,13:06:04.000,332,11102506,-795,0,1669640763,13021.14605042,206.73892850999982,54482.85553128001 2022-11-28,13:06:05.000,332,11102476,-795,0,1669640764,13021.11910517999,206.81646894000005,54482.92540248001 2022-11-28,13:06:06.000,332,11102542,-795,0,1669640765,13020.99785159999,206.85171459000412,54482.897454 2022-11-28,13:06:07.000,332,11102554,-795,0,1669640766,13020.93722480999,206.9363041500037,54482.91841536 2022-11-28,13:06:08.000,332,11102475,-795,0,1669640767,13020.829443849994,207.0208937100033,54482.84854416 2022-11-28,13:06:09.000,332,11102544,-795,0,1669640768,13020.75534443999,207.1195815300016,54482.897454 2022-11-28,13:06:10.000,332,11102525,-795,0,1669640769,13020.789025989994,207.23236760999862,54483.13501608 2022-11-28,13:06:11.000,332,11102544,-795,0,1669640770,13020.789025989994,207.35925195000164,54483.07213200001 2022-11-28,13:06:12.000,332,11102523,-795,0,1669640771,13020.748608129994,207.47908715999802,54483.06514488 2022-11-28,13:06:13.000,332,11102437,-795,0,1669640772,13020.661036099998,207.58482411000296,54482.876492639996 2022-11-28,13:06:14.000,332,11102491,-795,0,1669640773,13020.694717649989,207.66941367000254,54482.92540248001 2022-11-28,13:06:15.000,332,11102517,-795,0,1669640774,13020.681245029999,207.7751506200002,54482.93937672 2022-11-28,13:06:16.000,332,11102545,-795,0,1669640775,13020.728399199994,207.8385927900017,54483.01623504 2022-11-28,13:06:17.000,332,11102470,-795,0,1669640776,13020.674508719989,207.89498583000386,54482.8275828 2022-11-28,13:06:18.000,332,11102518,-795,0,1669640777,13020.802498609999,207.89498583000386,54483.06514488 2022-11-28,13:06:19.000,332,11102506,-795,0,1669640778,13020.950697429995,207.8879367000045,54483.16995168001 2022-11-28,13:06:20.000,332,11102540,-795,0,1669640779,13020.93722480999,207.89498583000386,54483.25379712 2022-11-28,13:06:21.000,332,11102553,-795,0,1669640780,13020.869861709994,207.8597401799998,54483.07213200001 2022-11-28,13:06:22.000,332,11102477,-795,0,1669640781,13020.96417005,207.8597401799998,54483.12104184001 2022-11-28,13:06:23.000,332,11102516,-795,0,1669640782,13020.98437898,207.78924887999892,54483.08610624 2022-11-28,13:06:24.000,332,11102533,-795,0,1669640783,13021.03826945999,207.69761018999998,54483.1070676 2022-11-28,13:06:25.000,332,11102519,-795,0,1669640784,13021.09889624999,207.64826628000446,54483.211874399996 2022-11-28,13:06:26.000,332,11102505,-795,0,1669640785,13021.12584149,207.54957845999888,54483.246810000004 2022-11-28,13:06:27.000,332,11102532,-795,0,1669640786,13021.071951009995,207.50023455000337,54483.26078424001 2022-11-28,13:06:28.000,332,11102521,-795,0,1669640787,13021.02479684,207.4297432500025,54483.07213200001 2022-11-28,13:06:29.000,332,11102420,-795,0,1669640788,13020.99785159999,207.38744846999907,54483.11405472 2022-11-28,13:06:30.000,332,11102490,-795,0,1669640789,13020.93722480999,207.3169571699982,54483.09309336001 2022-11-28,13:06:31.000,332,11102505,-795,0,1669640790,13020.8631254,207.3028589099995,54483.079119120004 2022-11-28,13:06:32.000,332,11102525,-795,0,1669640791,13020.84291647,207.3169571699982,54482.98828656 2022-11-28,13:06:33.000,332,11102530,-795,0,1669640792,13020.735135509989,207.3169571699982,54483.02322216001 2022-11-28,13:06:34.000,332,11102521,-795,0,1669640793,13020.634090859989,207.35220282000228,54483.05117064001 2022-11-28,13:06:35.000,332,11102524,-795,0,1669640794,13020.600409309998,207.3310554300042,54483.22584864 2022-11-28,13:06:36.000,332,11102487,-795,0,1669640795,13020.506100969993,207.366301080001,54483.16296456 2022-11-28,13:06:37.000,332,11102490,-795,0,1669640796,13020.425265249993,207.38744846999907,54483.18392592 2022-11-28,13:06:38.000,332,11102555,-795,0,1669640797,13020.378111079997,207.43679238000186,54483.13501608 2022-11-28,13:06:39.000,332,11102541,-795,0,1669640798,13020.283802739992,207.45089064000058,54483.030209280005 2022-11-28,13:06:40.000,332,11102516,-795,0,1669640799,13020.270330120002,207.4649888999993,54482.97431232001 2022-11-28,13:06:41.000,332,11102548,-795,0,1669640800,13020.297275359997,207.4649888999993,54483.12802896 2022-11-28,13:06:42.000,332,11102501,-795,0,1669640801,13020.304011669992,207.493185420004,54483.18392592 2022-11-28,13:06:43.000,332,11102531,-795,0,1669640802,13020.250121190002,207.47908715999802,54483.15597744 2022-11-28,13:06:44.000,332,11102505,-795,0,1669640803,13020.196230709997,207.47908715999802,54482.92540248001 2022-11-28,13:06:45.000,332,11102493,-795,0,1669640804,13020.297275359997,207.47908715999802,54483.1070676 2022-11-28,13:06:46.000,332,11102528,-795,0,1669640805,13020.283802739992,207.44384151000122,54483.15597744 2022-11-28,13:06:47.000,332,11102547,-795,0,1669640806,13020.297275359997,207.38744846999907,54483.1769388 2022-11-28,13:06:48.000,332,11102489,-795,0,1669640807,13020.310747980002,207.3310554300042,54483.06514488 2022-11-28,13:06:49.000,332,11102540,-795,0,1669640808,13020.290539050002,207.30990803999885,54483.08610624 2022-11-28,13:06:50.000,332,11102538,-795,0,1669640809,13020.411792630002,207.2182693499999,54483.2817456 2022-11-28,13:06:51.000,332,11102521,-795,0,1669640810,13020.432001560002,207.12663066000096,54483.25379712 2022-11-28,13:06:52.000,332,11102564,-795,0,1669640811,13020.371374770002,207.1195815300016,54483.26078424001 2022-11-28,13:06:53.000,332,11102499,-795,0,1669640812,13020.317484289997,207.04204110000137,54483.14200320001 2022-11-28,13:06:54.000,332,11102539,-795,0,1669640813,13020.337693219997,206.9715498000005,54483.211874399996 2022-11-28,13:06:55.000,332,11102502,-795,0,1669640814,13020.324220599992,206.9222058899977,54483.26078424001 2022-11-28,13:06:56.000,332,11102547,-795,0,1669640815,13020.176021779997,206.908107629999,54483.19091304001 2022-11-28,13:06:57.000,332,11102491,-795,0,1669640816,13020.142340229992,206.8728619800022,54483.22584864 2022-11-28,13:06:58.000,332,11102520,-795,0,1669640817,13020.142340229992,206.87991111000156,54483.33764256001 2022-11-28,13:06:59.000,332,11102521,-795,0,1669640818,13020.068240820001,206.81646894000005,54483.28873272001 2022-11-28,13:07:00.000,332,11102539,-795,0,1669640819,13020.041295579991,206.81646894000005,54483.414500880004 2022-11-28,13:07:01.000,332,11102515,-795,0,1669640820,13019.9874051,206.8235180699994,54483.421488 2022-11-28,13:07:02.000,332,11102602,-795,0,1669640821,13019.81899734999,206.79532155000197,54483.33764256001 2022-11-28,13:07:03.000,332,11102566,-795,0,1669640822,13019.75837055999,206.79532155000197,54483.29571984 2022-11-28,13:07:04.000,332,11102539,-795,0,1669640823,13019.67753483999,206.8235180699994,54483.28873272001 2022-11-28,13:07:05.000,332,11102501,-795,0,1669640824,13019.73816162999,206.83056719999877,54483.44244936 2022-11-28,13:07:06.000,332,11102552,-795,0,1669640825,13019.74489794,206.87991111000156,54483.55424328001 2022-11-28,13:07:07.000,332,11102511,-795,0,1669640826,13019.670798529994,206.85876372000348,54483.30270696 2022-11-28,13:07:08.000,332,11102579,-795,0,1669640827,13019.650589599994,206.89400937000028,54483.50533344001 2022-11-28,13:07:09.000,332,11102474,-795,0,1669640828,13019.65732590999,206.88696024000092,54483.45642360001 2022-11-28,13:07:10.000,332,11102525,-795,0,1669640829,13019.67753483999,206.90105849999964,54483.39353952 2022-11-28,13:07:11.000,332,11102503,-795,0,1669640830,13019.62364436,206.88696024000092,54483.40052664 2022-11-28,13:07:12.000,332,11102487,-795,0,1669640831,13019.64385329,206.88696024000092,54483.3516168 2022-11-28,13:07:13.000,332,11102503,-795,0,1669640832,13019.603435429999,206.88696024000092,54483.27475848 2022-11-28,13:07:14.000,332,11102508,-795,0,1669640833,13019.569753879994,206.92925502000435,54483.267771360006 2022-11-28,13:07:15.000,332,11102558,-795,0,1669640834,13019.670798529994,206.91515675999835,54483.414500880004 2022-11-28,13:07:16.000,332,11102525,-795,0,1669640835,13019.670798529994,206.94335328000307,54483.40751376001 2022-11-28,13:07:17.000,332,11102471,-795,0,1669640836,13019.57649018999,206.9363041500037,54483.22584864 2022-11-28,13:07:18.000,332,11102502,-795,0,1669640837,13019.488918159994,206.9715498000005,54483.23283576 2022-11-28,13:07:19.000,332,11102542,-795,0,1669640838,13019.468709229994,207.00679545000457,54483.267771360006 2022-11-28,13:07:20.000,332,11102519,-795,0,1669640839,13019.428291369994,207.034991970002,54483.23283576 2022-11-28,13:07:21.000,332,11102531,-795,0,1669640840,13019.441763989998,207.07728674999817,54483.379565279996 2022-11-28,13:07:22.000,332,11102480,-795,0,1669640841,13019.327246719993,207.13367979000031,54483.23982288001 2022-11-28,13:07:23.000,332,11102523,-795,0,1669640842,13019.307037789993,207.1830237000031,54483.28873272001 2022-11-28,13:07:24.000,332,11102445,-795,0,1669640843,13019.333983029988,207.20417109000118,54483.34462968 2022-11-28,13:07:25.000,332,11102445,-795,0,1669640844,13019.354191959988,207.28876065000077,54483.414500880004 2022-11-28,13:07:26.000,332,11102527,-795,0,1669640845,13019.300301479998,207.30990803999885,54483.33065544 2022-11-28,13:07:27.000,332,11102556,-795,0,1669640846,13019.320510409998,207.366301080001,54483.54026904 2022-11-28,13:07:28.000,332,11102529,-795,0,1669640847,13019.219465759998,207.37335021000035,54483.34462968 2022-11-28,13:07:29.000,332,11102508,-795,0,1669640848,13019.239674689998,207.43679238000186,54483.40052664 2022-11-28,13:07:30.000,332,11102509,-795,0,1669640849,13019.300301479998,207.47203802999866,54483.5612304 2022-11-28,13:07:31.000,332,11102534,-795,0,1669640850,13019.219465759998,207.50728368000273,54483.435462240006 2022-11-28,13:07:32.000,332,11102527,-795,0,1669640851,13019.232938380002,207.53548020000017,54483.51930768 2022-11-28,13:07:33.000,332,11102496,-795,0,1669640852,13019.125157419992,207.57072585000424,54483.33065544 2022-11-28,13:07:34.000,332,11102513,-795,0,1669640853,13019.104948489992,207.5777749800036,54483.30969408001 2022-11-28,13:07:35.000,332,11102547,-795,0,1669640854,13019.078003249997,207.64121714999783,54483.40052664 2022-11-28,13:07:36.000,332,11102517,-795,0,1669640855,13019.098212179997,207.65531541000382,54483.40751376001 2022-11-28,13:07:37.000,332,11102515,-795,0,1669640856,13018.936540739996,207.69056106000062,54483.26078424001 2022-11-28,13:07:38.000,332,11102480,-795,0,1669640857,13018.997167529997,207.7117084499987,54483.21886152001 2022-11-28,13:07:39.000,332,11102526,-795,0,1669640858,13018.929804430001,207.73285584000405,54483.246810000004 2022-11-28,13:07:40.000,332,11102529,-795,0,1669640859,13018.936540739996,207.71875757999806,54483.30270696 2022-11-28,13:07:41.000,332,11102460,-795,0,1669640860,13018.923068119992,207.78219974999956,54483.379565279996 2022-11-28,13:07:42.000,332,11102530,-795,0,1669640861,13018.862441329991,207.78219974999956,54483.33065544 2022-11-28,13:07:43.000,332,11102530,-795,0,1669640862,13018.734451439996,207.8738384399985,54483.197900160005 2022-11-28,13:07:44.000,332,11102512,-795,0,1669640863,13018.673824649995,207.824494530003,54483.22584864 2022-11-28,13:07:45.000,332,11102519,-795,0,1669640864,13018.552571069995,207.8738384399985,54483.28873272001 2022-11-28,13:07:46.000,332,11102572,-795,0,1669640865,13018.53909844999,207.89498583000386,54483.3516168 2022-11-28,13:07:47.000,332,11102511,-795,0,1669640866,13018.35721807999,207.9725262600041,54483.30270696 2022-11-28,13:07:48.000,332,11102503,-795,0,1669640867,13018.229228189994,208.00777191000088,54483.13501608 2022-11-28,13:07:49.000,332,11102450,-795,0,1669640868,13018.209019259994,208.06416495000303,54483.18392592 2022-11-28,13:07:50.000,332,11102508,-795,0,1669640869,13018.087765679993,208.1205579899979,54483.13501608 2022-11-28,13:07:51.000,332,11102552,-795,0,1669640870,13017.919357929997,208.14170538000326,54482.981299440005 2022-11-28,13:07:52.000,332,11102483,-795,0,1669640871,13017.872203760002,208.17695103000005,54482.77168584 2022-11-28,13:07:53.000,332,11102547,-795,0,1669640872,13017.892412690002,208.21924581000349,54482.897454 2022-11-28,13:07:54.000,332,11102462,-795,0,1669640873,13017.905885309992,208.19104928999877,54482.897454 2022-11-28,13:07:55.000,332,11102500,-795,0,1669640874,13018.047347819993,208.1840001599994,54482.97431232001 2022-11-28,13:07:56.000,332,11102538,-795,0,1669640875,13018.134919849988,208.1205579899979,54482.9673252 2022-11-28,13:07:57.000,332,11102479,-795,0,1669640876,13018.128183539993,208.1205579899979,54482.7926472 2022-11-28,13:07:58.000,332,11102458,-795,0,1669640877,13018.235964499989,208.00777191000088,54482.72976312 2022-11-28,13:07:59.000,332,11102507,-795,0,1669640878,13018.289854979994,207.89498583000386,54482.764698720006 2022-11-28,13:08:00.000,332,11102509,-795,0,1669640879,13018.39763593999,207.76810149000084,54482.75771160001 2022-11-28,13:08:01.000,332,11102556,-795,0,1669640880,13018.53909844999,207.66941367000254,54482.95335096001 2022-11-28,13:08:02.000,332,11102454,-795,0,1669640881,13018.60646155,207.493185420004,54482.932389600006 2022-11-28,13:08:03.000,332,11102541,-795,0,1669640882,13018.673824649995,207.366301080001,54482.94636384 2022-11-28,13:08:04.000,332,11102515,-795,0,1669640883,13018.68056095999,207.2182693499999,54482.911428240004 2022-11-28,13:08:05.000,332,11102485,-795,0,1669640884,13018.633406789995,207.11253240000224,54482.79963432 2022-11-28,13:08:06.000,332,11102500,-795,0,1669640885,13018.64014309999,206.98564805999922,54482.92540248001 2022-11-28,13:08:07.000,332,11102535,-795,0,1669640886,13018.58625262,206.94335328000307,54482.84155704 2022-11-28,13:08:08.000,332,11102528,-795,0,1669640887,13018.552571069995,206.87991111000156,54483.12104184001 2022-11-28,13:08:09.000,332,11102532,-795,0,1669640888,13018.350481769994,206.85171459000412,54482.98828656 2022-11-28,13:08:10.000,332,11102545,-795,0,1669640889,13018.289854979994,206.83056719999877,54483.05117064001 2022-11-28,13:08:11.000,332,11102491,-795,0,1669640890,13018.256173429989,206.86581285000284,54483.19091304001 2022-11-28,13:08:12.000,332,11102544,-795,0,1669640891,13018.107974609993,206.89400937000028,54483.27475848 2022-11-28,13:08:13.000,332,11102471,-795,0,1669640892,13017.953039480002,207.0208937100033,54483.12104184001 2022-11-28,13:08:14.000,332,11102491,-795,0,1669640893,13017.818313279997,206.99974631999794,54483.11405472 2022-11-28,13:08:15.000,332,11102504,-795,0,1669640894,13017.737477559996,207.13367979000031,54483.15597744 2022-11-28,13:08:16.000,332,11102544,-795,0,1669640895,13017.697059699996,207.1548271799984,54483.15597744 2022-11-28,13:08:17.000,332,11102550,-795,0,1669640896,13017.575806119996,207.23941673999798,54483.01623504 2022-11-28,13:08:18.000,332,11102541,-795,0,1669640897,13017.670114460001,207.2464658700046,54483.16995168001 2022-11-28,13:08:19.000,332,11102512,-795,0,1669640898,13017.710532320001,207.35220282000228,54483.20488728 2022-11-28,13:08:20.000,332,11102569,-795,0,1669640899,13017.750950180001,207.37335021000035,54483.20488728 2022-11-28,13:08:21.000,332,11102495,-795,0,1669640900,13017.851994830002,207.4649888999993,54483.13501608 2022-11-28,13:08:22.000,332,11102502,-795,0,1669640901,13017.966512099993,207.4015467299978,54483.13501608 2022-11-28,13:08:23.000,332,11102530,-795,0,1669640902,13017.905885309992,207.44384151000122,54482.78566008001 2022-11-28,13:08:24.000,332,11102546,-795,0,1669640903,13017.953039480002,207.40859586000443,54482.911428240004 2022-11-28,13:08:25.000,332,11102510,-795,0,1669640904,13018.141656159998,207.42269412000314,54483.148990320005 2022-11-28,13:08:26.000,332,11102549,-795,0,1669640905,13018.289854979994,207.3803993399997,54483.1769388 2022-11-28,13:08:27.000,332,11102507,-795,0,1669640906,13018.303327599999,207.4015467299978,54483.1070676 2022-11-28,13:08:28.000,332,11102513,-795,0,1669640907,13018.310063909994,207.4015467299978,54483.079119120004 2022-11-28,13:08:29.000,332,11102490,-795,0,1669640908,13018.249437119994,207.37335021000035,54482.99527368 2022-11-28,13:08:30.000,332,11102479,-795,0,1669640909,13018.195546639989,207.4015467299978,54482.981299440005 2022-11-28,13:08:31.000,332,11102506,-795,0,1669640910,13018.081029369998,207.4297432500025,54482.94636384 2022-11-28,13:08:32.000,332,11102501,-795,0,1669640911,13018.006929959993,207.45793976999994,54483.08610624 2022-11-28,13:08:33.000,332,11102532,-795,0,1669640912,13017.777895419997,207.53548020000017,54482.88347976001 2022-11-28,13:08:34.000,332,11102532,-795,0,1669640913,13017.717268629996,207.58482411000296,54483.07213200001 2022-11-28,13:08:35.000,332,11102540,-795,0,1669640914,13017.58927874,207.65531541000382,54483.16995168001 2022-11-28,13:08:36.000,332,11102486,-795,0,1669640915,13017.44107991999,207.75400323000213,54483.13501608 2022-11-28,13:08:37.000,332,11102517,-795,0,1669640916,13017.23899061999,207.81039627000428,54483.14200320001 2022-11-28,13:08:38.000,332,11102537,-795,0,1669640917,13017.111000729994,207.88088756999787,54482.98828656 2022-11-28,13:08:39.000,332,11102479,-795,0,1669640918,13016.989747149993,207.9725262600041,54482.89046688 2022-11-28,13:08:40.000,332,11102514,-795,0,1669640919,13016.969538219993,208.0853123400011,54482.98828656 2022-11-28,13:08:41.000,332,11102500,-795,0,1669640920,13016.969538219993,208.14875451000262,54483.0371964 2022-11-28,13:08:42.000,332,11102477,-795,0,1669640921,13016.983010839998,208.19104928999877,54483.05815776 2022-11-28,13:08:43.000,332,11102515,-795,0,1669640922,13016.956065599989,208.20514755000477,54483.00924792 2022-11-28,13:08:44.000,332,11102493,-795,0,1669640923,13017.003219769998,208.2333440700022,54482.95335096001 2022-11-28,13:08:45.000,332,11102495,-795,0,1669640924,13017.009956079994,208.24039320000156,54482.96033808 2022-11-28,13:08:46.000,332,11102533,-795,0,1669640925,13017.063846559999,208.28973711000435,54482.91841536 2022-11-28,13:08:47.000,332,11102424,-795,0,1669640926,13016.996483459989,208.27563884999836,54482.79963432 2022-11-28,13:08:48.000,332,11102471,-795,0,1669640927,13017.003219769998,208.27563884999836,54482.82059568 2022-11-28,13:08:49.000,332,11102482,-795,0,1669640928,13016.962801909998,208.28973711000435,54482.75072448 2022-11-28,13:08:50.000,332,11102487,-795,0,1669640929,13017.063846559999,208.1840001599994,54482.981299440005 2022-11-28,13:08:51.000,332,11102483,-795,0,1669640930,13016.989747149993,208.19104928999877,54482.88347976001 2022-11-28,13:08:52.000,332,11102534,-795,0,1669640931,13016.962801909998,208.1205579899979,54482.876492639996 2022-11-28,13:08:53.000,332,11102454,-795,0,1669640932,13016.787657849993,208.04301755999768,54482.764698720006 2022-11-28,13:08:54.000,332,11102455,-795,0,1669640933,13016.780921539998,207.96547713000473,54482.764698720006 2022-11-28,13:08:55.000,332,11102486,-795,0,1669640934,13016.713558440002,207.86678930999915,54482.86950552 2022-11-28,13:08:56.000,332,11102507,-795,0,1669640935,13016.652931650002,207.73285584000405,54482.876492639996 2022-11-28,13:08:57.000,332,11102494,-795,0,1669640936,13016.491260210001,207.7117084499987,54482.72976312 2022-11-28,13:08:58.000,332,11102504,-795,0,1669640937,13016.477787589996,207.62006975999975,54482.72976312 2022-11-28,13:08:59.000,332,11102533,-795,0,1669640938,13016.37000663,207.54252932999952,54482.911428240004 2022-11-28,13:09:00.000,332,11102553,-795,0,1669640939,13016.37000663,207.48613629000465,54482.85553128001 2022-11-28,13:09:01.000,332,11102506,-795,0,1669640940,13016.30937984,207.39449759999843,54482.86950552 2022-11-28,13:09:02.000,332,11102533,-795,0,1669640941,13016.22854412,207.4297432500025,54482.7926472 2022-11-28,13:09:03.000,332,11102531,-795,0,1669640942,13016.114026849995,207.41564499000378,54482.54111088001 2022-11-28,13:09:04.000,332,11102552,-795,0,1669640943,13016.1477084,207.43679238000186,54482.66687904001 2022-11-28,13:09:05.000,332,11102486,-795,0,1669640944,13016.22854412,207.47203802999866,54482.84854416 2022-11-28,13:09:06.000,332,11102507,-795,0,1669640945,13016.255489359995,207.45793976999994,54482.897454 2022-11-28,13:09:07.000,332,11102459,-795,0,1669640946,13016.194862569995,207.50023455000337,54482.80662144001 2022-11-28,13:09:08.000,332,11102530,-795,0,1669640947,13016.22854412,207.54252932999952,54482.73675024001 2022-11-28,13:09:09.000,332,11102482,-795,0,1669640948,13016.235280429995,207.62006975999975,54482.8275828 2022-11-28,13:09:10.000,332,11102529,-795,0,1669640949,13016.215071499995,207.68351193000126,54482.743737360004 2022-11-28,13:09:11.000,332,11102531,-795,0,1669640950,13016.235280429995,207.6764628000019,54482.78566008001 2022-11-28,13:09:12.000,332,11102551,-795,0,1669640951,13016.20833519,207.71875757999806,54482.60399496 2022-11-28,13:09:13.000,332,11102507,-795,0,1669640952,13016.215071499995,207.7610523600015,54482.54111088001 2022-11-28,13:09:14.000,332,11102499,-795,0,1669640953,13016.22180780999,207.7610523600015,54482.60399496 2022-11-28,13:09:15.000,332,11102487,-795,0,1669640954,13016.275698289995,207.76810149000084,54482.764698720006 2022-11-28,13:09:16.000,332,11102536,-795,0,1669640955,13016.194862569995,207.78924887999892,54482.63893056001 2022-11-28,13:09:17.000,332,11102504,-795,0,1669640956,13016.18138994999,207.7117084499987,54482.72976312 2022-11-28,13:09:18.000,332,11102499,-795,0,1669640957,13016.10055422999,207.74695410000277,54482.61098208 2022-11-28,13:09:19.000,332,11102542,-795,0,1669640958,13016.06013636999,207.68351193000126,54482.56905936001 2022-11-28,13:09:20.000,332,11102529,-795,0,1669640959,13015.992773269994,207.66941367000254,54482.694827520005 2022-11-28,13:09:21.000,332,11102523,-795,0,1669640960,13015.992773269994,207.62006975999975,54482.84854416 2022-11-28,13:09:22.000,332,11102515,-795,0,1669640961,13015.952355409994,207.56367672000488,54482.75771160001 2022-11-28,13:09:23.000,332,11102471,-795,0,1669640962,13015.93888278999,207.53548020000017,54482.897454 2022-11-28,13:09:24.000,332,11102490,-795,0,1669640963,13015.858047069989,207.44384151000122,54482.66687904001 2022-11-28,13:09:25.000,332,11102470,-795,0,1669640964,13015.777211349989,207.41564499000378,54482.576046480004 2022-11-28,13:09:26.000,332,11102537,-795,0,1669640965,13015.871519689994,207.4297432500025,54482.743737360004 2022-11-28,13:09:27.000,332,11102555,-795,0,1669640966,13015.810892899994,207.35220282000228,54482.84854416 2022-11-28,13:09:28.000,332,11102524,-795,0,1669640967,13015.797420279989,207.38744846999907,54482.70181464 2022-11-28,13:09:29.000,332,11102531,-795,0,1669640968,13015.770475039993,207.38744846999907,54482.80662144001 2022-11-28,13:09:30.000,332,11102487,-795,0,1669640969,13015.837838139989,207.45089064000058,54483.13501608 2022-11-28,13:09:31.000,332,11102491,-795,0,1669640970,13015.844574449999,207.43679238000186,54483.06514488 2022-11-28,13:09:32.000,332,11102502,-795,0,1669640971,13015.824365519999,207.59187324000231,54482.98828656 2022-11-28,13:09:33.000,332,11102508,-795,0,1669640972,13015.757002419989,207.6764628000019,54482.91841536 2022-11-28,13:09:34.000,332,11102465,-795,0,1669640973,13015.716584559988,207.76810149000084,54482.85553128001 2022-11-28,13:09:35.000,332,11102480,-795,0,1669640974,13015.716584559988,207.96547713000473,54483.00226080001 2022-11-28,13:09:36.000,332,11102525,-795,0,1669640975,13015.649221459993,208.04301755999768,54482.94636384 2022-11-28,13:09:37.000,332,11102536,-795,0,1669640976,13015.514495260002,208.1699019000007,54482.897454 2022-11-28,13:09:38.000,332,11102562,-795,0,1669640977,13015.433659540002,208.3320318900005,54482.79963432 2022-11-28,13:09:39.000,332,11102524,-795,0,1669640978,13015.453868470002,208.40252319000138,54483.02322216001 2022-11-28,13:09:40.000,332,11102554,-795,0,1669640979,13015.393241680002,208.5294075300044,54483.09309336001 2022-11-28,13:09:41.000,332,11102517,-795,0,1669640980,13015.346087509992,208.61399709000398,54483.02322216001 2022-11-28,13:09:42.000,332,11102534,-795,0,1669640981,13015.292197030001,208.69858665000356,54483.05117064001 2022-11-28,13:09:43.000,332,11102532,-795,0,1669640982,13015.164207139991,208.70563578000292,54482.88347976001 2022-11-28,13:09:44.000,332,11102533,-795,0,1669640983,13015.143998209991,208.80432360000123,54482.88347976001 2022-11-28,13:09:45.000,332,11102554,-795,0,1669640984,13015.17094345,208.8889131600008,54483.05117064001 2022-11-28,13:09:46.000,332,11102507,-795,0,1669640985,13015.096844039996,208.94530620000296,54483.12802896 2022-11-28,13:09:47.000,332,11102526,-795,0,1669640986,13015.076635109996,209.01579750000383,54483.0371964 2022-11-28,13:09:48.000,332,11102563,-795,0,1669640987,13015.02948094,209.09333793000405,54482.97431232001 2022-11-28,13:09:49.000,332,11102473,-795,0,1669640988,13015.117052969996,209.17792749000364,54483.05815776 2022-11-28,13:09:50.000,332,11102528,-795,0,1669640989,13015.096844039996,209.27661531000194,54483.0371964 2022-11-28,13:09:51.000,332,11102519,-795,0,1669640990,13015.137261899996,209.32595922000473,54483.05815776 2022-11-28,13:09:52.000,332,11102510,-795,0,1669640991,13015.13052559,209.44579443000111,54483.06514488 2022-11-28,13:09:53.000,332,11102518,-795,0,1669640992,13015.117052969996,209.48808921000455,54482.86950552 2022-11-28,13:09:54.000,332,11102511,-795,0,1669640993,13015.184416069991,209.55858050999814,54482.91841536 2022-11-28,13:09:55.000,332,11102520,-795,0,1669640994,13015.218097619996,209.6149735500003,54482.813608560005 2022-11-28,13:09:56.000,332,11102557,-795,0,1669640995,13015.386505369992,209.6925139800005,54482.98828656 2022-11-28,13:09:57.000,332,11102503,-795,0,1669640996,13015.467341089992,209.75595615000202,54482.99527368 2022-11-28,13:09:58.000,332,11102518,-795,0,1669640997,13015.514495260002,209.81234919000417,54482.93937672 2022-11-28,13:09:59.000,332,11102544,-795,0,1669640998,13015.534704190002,209.8264474500029,54482.73675024001 2022-11-28,13:10:00.000,332,11102568,-795,0,1669640999,13015.629012529993,209.8898896200044,54482.932389600006 2022-11-28,13:10:01.000,332,11102552,-795,0,1669641000,13015.709848249993,209.8898896200044,54483.05815776 2022-11-28,13:10:02.000,332,11102522,-795,0,1669641001,13015.723320869998,209.98152831000334,54483.12104184001 2022-11-28,13:10:03.000,332,11102544,-795,0,1669641002,13015.770475039993,209.9885774400027,54483.079119120004 2022-11-28,13:10:04.000,332,11102471,-795,0,1669641003,13015.736793489988,210.05906874000357,54483.12104184001 2022-11-28,13:10:05.000,332,11102478,-795,0,1669641004,13015.696375629988,210.11546177999844,54483.05815776 2022-11-28,13:10:06.000,332,11102481,-795,0,1669641005,13015.669430389993,210.1718548200006,54483.1070676 2022-11-28,13:10:07.000,332,11102553,-795,0,1669641006,13015.655957769988,210.20005133999803,54483.15597744 2022-11-28,13:10:08.000,332,11102523,-795,0,1669641007,13015.629012529993,210.21414960000402,54483.211874399996 2022-11-28,13:10:09.000,332,11102509,-795,0,1669641008,13015.581858359998,210.24234612000146,54483.16296456 2022-11-28,13:10:10.000,332,11102535,-795,0,1669641009,13015.629012529993,210.19300220999867,54483.23283576 2022-11-28,13:10:11.000,332,11102508,-795,0,1669641010,13015.763738729998,210.14365830000315,54483.47039784 2022-11-28,13:10:12.000,332,11102600,-795,0,1669641011,13015.770475039993,210.0731670000023,54483.47738496001 2022-11-28,13:10:13.000,332,11102512,-795,0,1669641012,13015.757002419989,209.97447918000398,54483.32366832 2022-11-28,13:10:14.000,332,11102489,-795,0,1669641013,13015.810892899994,209.88284048999776,54483.379565279996 2022-11-28,13:10:15.000,332,11102493,-795,0,1669641014,13015.884992309999,209.8053000600048,54483.484372080005 2022-11-28,13:10:16.000,332,11102517,-795,0,1669641015,13015.925410169999,209.6925139800005,54483.51930768 2022-11-28,13:10:17.000,332,11102493,-795,0,1669641016,13015.972564339994,209.6149735500003,54483.58917888 2022-11-28,13:10:18.000,332,11102504,-795,0,1669641017,13015.992773269994,209.56562964000477,54483.52629480001 2022-11-28,13:10:19.000,332,11102567,-795,0,1669641018,13016.06013636999,209.50923660000262,54483.58917888 2022-11-28,13:10:20.000,332,11102565,-795,0,1669641019,13016.073608989995,209.4669418199992,54483.72892128 2022-11-28,13:10:21.000,332,11102516,-795,0,1669641020,13016.03992743999,209.45989268999983,54483.72892128 2022-11-28,13:10:22.000,332,11102506,-795,0,1669641021,13015.97930064999,209.48808921000455,54483.77783112 2022-11-28,13:10:23.000,332,11102523,-795,0,1669641022,13015.89846492999,209.56562964000477,54483.714947039996 2022-11-28,13:10:24.000,332,11102536,-795,0,1669641023,13015.851310759994,209.65021920000436,54483.79180536001 2022-11-28,13:10:25.000,332,11102522,-795,0,1669641024,13015.770475039993,209.7771035400001,54483.882637919996 2022-11-28,13:10:26.000,332,11102507,-795,0,1669641025,13015.655957769988,209.84759484000097,54483.83372808 2022-11-28,13:10:27.000,332,11102497,-795,0,1669641026,13015.750266109993,209.960380919998,54484.02936744001 2022-11-28,13:10:28.000,332,11102555,-795,0,1669641027,13015.703111939998,210.08021613000165,54484.00840608001 2022-11-28,13:10:29.000,332,11102475,-795,0,1669641028,13015.750266109993,210.15775656000187,54483.98045760001 2022-11-28,13:10:30.000,332,11102548,-795,0,1669641029,13015.723320869998,210.24939525000082,54484.09225152 2022-11-28,13:10:31.000,332,11102553,-795,0,1669641030,13015.763738729998,210.36923046000447,54484.13417424 2022-11-28,13:10:32.000,332,11102498,-795,0,1669641031,13015.851310759994,210.43972175999806,54484.05731592001 2022-11-28,13:10:33.000,332,11102556,-795,0,1669641032,13015.911937549994,210.5172621899983,54484.050328799996 2022-11-28,13:10:34.000,332,11102517,-795,0,1669641033,13016.00624589,210.60185174999788,54484.085264400004 2022-11-28,13:10:35.000,332,11102497,-795,0,1669641034,13016.154444709995,210.62299914000323,54484.17609696001 2022-11-28,13:10:36.000,332,11102509,-795,0,1669641035,13016.26222566999,210.71463783000218,54484.204045440005 2022-11-28,13:10:37.000,332,11102442,-795,0,1669641036,13016.37000663,210.71463783000218,54484.16212272 2022-11-28,13:10:38.000,332,11102517,-795,0,1669641037,13016.383479249991,210.73578522000025,54484.05731592001 2022-11-28,13:10:39.000,332,11102444,-795,0,1669641038,13016.504732829992,210.77103087000432,54484.1202 2022-11-28,13:10:40.000,332,11102504,-795,0,1669641039,13016.619250099997,210.7921782600024,54484.22500680001 2022-11-28,13:10:41.000,332,11102517,-795,0,1669641040,13016.700085819997,210.84857130000455,54484.28789088 2022-11-28,13:10:42.000,332,11102530,-795,0,1669641041,13016.767448919993,210.86971869000263,54484.35077496 2022-11-28,13:10:43.000,332,11102531,-795,0,1669641042,13016.787657849993,210.9754556400003,54484.31583936001 2022-11-28,13:10:44.000,332,11102507,-795,0,1669641043,13016.861757259998,210.989553899999,54484.42763328 2022-11-28,13:10:45.000,332,11102447,-795,0,1669641044,13016.908911429993,211.05299607000052,54484.48353024001 2022-11-28,13:10:46.000,332,11102504,-795,0,1669641045,13016.935856669988,211.14463475999946,54484.5743628 2022-11-28,13:10:47.000,332,11102519,-795,0,1669641046,13016.888702499993,211.14463475999946,54484.60231128001 2022-11-28,13:10:48.000,332,11102538,-795,0,1669641047,13016.801130469998,211.16578215000482,54484.49750448 2022-11-28,13:10:49.000,332,11102574,-795,0,1669641048,13016.780921539998,211.26446997000312,54484.61628552 2022-11-28,13:10:50.000,332,11102563,-795,0,1669641049,13016.747239989993,211.26446997000312,54484.62327264 2022-11-28,13:10:51.000,332,11102562,-795,0,1669641050,13016.807866779993,211.29266649000056,54484.79096352 2022-11-28,13:10:52.000,332,11102541,-795,0,1669641051,13016.787657849993,211.3490595300027,54484.86782184001 2022-11-28,13:10:53.000,332,11102491,-795,0,1669641052,13016.713558440002,211.39840343999822,54484.67218248 2022-11-28,13:10:54.000,332,11102422,-795,0,1669641053,13016.753976300002,211.37725605000014,54484.72109232 2022-11-28,13:10:55.000,332,11102450,-795,0,1669641054,13016.801130469998,211.35610866000206,54484.7839764 2022-11-28,13:10:56.000,332,11102499,-795,0,1669641055,13016.814603090002,211.37020692000078,54484.81891200001 2022-11-28,13:10:57.000,332,11102539,-795,0,1669641056,13016.780921539998,211.39840343999822,54484.707118080005 2022-11-28,13:10:58.000,332,11102544,-795,0,1669641057,13016.834812020003,211.37725605000014,54484.72807944001 2022-11-28,13:10:59.000,332,11102545,-795,0,1669641058,13016.902175119998,211.3843051799995,54484.83288624 2022-11-28,13:11:00.000,332,11102519,-795,0,1669641059,13017.003219769998,211.320863009998,54484.91673168001 2022-11-28,13:11:01.000,332,11102469,-795,0,1669641060,13016.949329289993,211.32791214000463,54484.79096352 2022-11-28,13:11:02.000,332,11102513,-795,0,1669641061,13016.915647739988,211.30676474999927,54484.8538476 2022-11-28,13:11:03.000,332,11102533,-795,0,1669641062,13016.821339399998,211.29266649000056,54484.804937760004 2022-11-28,13:11:04.000,332,11102534,-795,0,1669641063,13016.814603090002,211.27856823000184,54484.804937760004 2022-11-28,13:11:05.000,332,11102527,-795,0,1669641064,13016.801130469998,211.27856823000184,54484.97961576 2022-11-28,13:11:06.000,332,11102516,-795,0,1669641065,13016.767448919993,211.26446997000312,54485.01455136001 2022-11-28,13:11:07.000,332,11102519,-795,0,1669641066,13016.666404269992,211.22922431999905,54485.04948696 2022-11-28,13:11:08.000,332,11102549,-795,0,1669641067,13016.585568549992,211.26446997000312,54484.993590000005 2022-11-28,13:11:09.000,332,11102454,-795,0,1669641068,13016.464314969991,211.26446997000312,54484.83987336 2022-11-28,13:11:10.000,332,11102466,-795,0,1669641069,13016.444106039991,211.31381387999863,54484.93769304001 2022-11-28,13:11:11.000,332,11102529,-795,0,1669641070,13016.34306138999,211.3490595300027,54484.84686048001 2022-11-28,13:11:12.000,332,11102530,-795,0,1669641071,13016.363270319991,211.37725605000014,54484.923718800004 2022-11-28,13:11:13.000,332,11102496,-795,0,1669641072,13016.24875305,211.37725605000014,54484.72807944001 2022-11-28,13:11:14.000,332,11102519,-795,0,1669641073,13016.235280429995,211.39840343999822,54484.70013096001 2022-11-28,13:11:15.000,332,11102538,-795,0,1669641074,13016.295907219996,211.4336490900023,54484.74904080001 2022-11-28,13:11:16.000,332,11102509,-795,0,1669641075,13016.32285245999,211.4829929999978,54484.83987336 2022-11-28,13:11:17.000,332,11102455,-795,0,1669641076,13016.39021556,211.47594386999845,54484.74205368 2022-11-28,13:11:18.000,332,11102515,-795,0,1669641077,13016.316116149996,211.49004213000444,54484.5743628 2022-11-28,13:11:19.000,332,11102434,-795,0,1669641078,13016.363270319991,211.52528778000124,54484.72109232 2022-11-28,13:11:20.000,332,11102516,-795,0,1669641079,13016.497996519996,211.50414039000316,54484.74904080001 2022-11-28,13:11:21.000,332,11102513,-795,0,1669641080,13016.565359619992,211.53938603999995,54484.73506656 2022-11-28,13:11:22.000,332,11102459,-795,0,1669641081,13016.632722720002,211.51118952000252,54484.79795064001 2022-11-28,13:11:23.000,332,11102536,-795,0,1669641082,13016.713558440002,211.4336490900023,54484.756027920004 2022-11-28,13:11:24.000,332,11102487,-795,0,1669641083,13016.733767370002,211.46184560999973,54484.67218248 2022-11-28,13:11:25.000,332,11102448,-795,0,1669641084,13016.780921539998,211.50414039000316,54484.76301504 2022-11-28,13:11:26.000,332,11102491,-795,0,1669641085,13016.807866779993,211.41955083000357,54484.77000216001 2022-11-28,13:11:27.000,332,11102496,-795,0,1669641086,13016.686613199992,211.37725605000014,54484.65122112001 2022-11-28,13:11:28.000,332,11102486,-795,0,1669641087,13016.720294749997,211.37725605000014,54484.84686048001 2022-11-28,13:11:29.000,332,11102543,-795,0,1669641088,13016.592304860002,211.3843051799995,54484.588337040004 2022-11-28,13:11:30.000,332,11102506,-795,0,1669641089,13016.572095930002,211.34201040000335,54484.7839764 2022-11-28,13:11:31.000,332,11102530,-795,0,1669641090,13016.531678070001,211.36315779000142,54484.90275744 2022-11-28,13:11:32.000,332,11102490,-795,0,1669641091,13016.430633420001,211.3490595300027,54484.8538476 2022-11-28,13:11:33.000,332,11102528,-795,0,1669641092,13016.316116149996,211.39135430999886,54484.68615672 2022-11-28,13:11:34.000,332,11102427,-795,0,1669641093,13016.28917091,211.3843051799995,54484.756027920004 2022-11-28,13:11:35.000,332,11102521,-795,0,1669641094,13016.22854412,211.334961270004,54484.72807944001 2022-11-28,13:11:36.000,332,11102516,-795,0,1669641095,13016.24201673999,211.2362734499984,54484.658208240005 2022-11-28,13:11:37.000,332,11102525,-795,0,1669641096,13016.20159887999,211.2362734499984,54484.55340144 2022-11-28,13:11:38.000,332,11102506,-795,0,1669641097,13016.215071499995,211.2221751899997,54484.51147872001 2022-11-28,13:11:39.000,332,11102505,-795,0,1669641098,13016.255489359995,211.16578215000482,54484.56038856001 2022-11-28,13:11:40.000,332,11102523,-795,0,1669641099,13016.356534009996,211.0388978100018,54484.61628552 2022-11-28,13:11:41.000,332,11102452,-795,0,1669641100,13016.39021556,211.0388978100018,54484.54641432 2022-11-28,13:11:42.000,332,11102520,-795,0,1669641101,13016.471051280001,210.99660302999837,54484.48353024001 2022-11-28,13:11:43.000,332,11102491,-795,0,1669641102,13016.457578659996,210.9402099900035,54484.52545296 2022-11-28,13:11:44.000,332,11102510,-795,0,1669641103,13016.450842350001,210.88381695000135,54484.42763328 2022-11-28,13:11:45.000,332,11102501,-795,0,1669641104,13016.403688179991,210.90496433999942,54484.3996848 2022-11-28,13:11:46.000,332,11102533,-795,0,1669641105,13016.457578659996,210.86266956000327,54484.539427200005 2022-11-28,13:11:47.000,332,11102496,-795,0,1669641106,13016.417160799996,210.86266956000327,54484.47654312 2022-11-28,13:11:48.000,332,11102503,-795,0,1669641107,13016.376742939996,210.91201346999878,54484.609298400006 2022-11-28,13:11:49.000,332,11102436,-795,0,1669641108,13016.20833519,210.86971869000263,54484.37872344 2022-11-28,13:11:50.000,332,11102438,-795,0,1669641109,13016.20159887999,210.8274239099992,54484.46256888001 2022-11-28,13:11:51.000,332,11102502,-795,0,1669641110,13016.16791733,210.81332565000048,54484.44859464 2022-11-28,13:11:52.000,332,11102554,-795,0,1669641111,13016.12076315999,210.7287360900009,54484.38571056 2022-11-28,13:11:53.000,332,11102549,-795,0,1669641112,13016.053400059995,210.67234304999874,54484.28789088 2022-11-28,13:11:54.000,332,11102517,-795,0,1669641113,13016.053400059995,210.63709740000195,54484.28789088 2022-11-28,13:11:55.000,332,11102528,-795,0,1669641114,13016.06013636999,210.5172621899983,54484.38571056 2022-11-28,13:11:56.000,332,11102504,-795,0,1669641115,13015.98603696,210.42562349999935,54484.252955280004 2022-11-28,13:11:57.000,332,11102485,-795,0,1669641116,13015.932146479994,210.36923046000447,54484.16910984 2022-11-28,13:11:58.000,332,11102459,-795,0,1669641117,13015.817629209989,210.24234612000146,54483.91058640001 2022-11-28,13:11:59.000,332,11102514,-795,0,1669641118,13015.770475039993,210.11546177999844,54483.95949624001 2022-11-28,13:12:00.000,332,11102484,-795,0,1669641119,13015.790683969994,210.00972483000078,54483.938534880006 2022-11-28,13:12:01.000,332,11102530,-795,0,1669641120,13015.757002419989,209.94628265999927,54484.04334168 2022-11-28,13:12:02.000,332,11102548,-795,0,1669641121,13015.770475039993,209.8264474500029,54483.98045760001 2022-11-28,13:12:03.000,332,11102506,-795,0,1669641122,13015.649221459993,209.75595615000202,54483.938534880006 2022-11-28,13:12:04.000,332,11102519,-795,0,1669641123,13015.595330980002,209.6925139800005,54483.92456064 2022-11-28,13:12:05.000,332,11102460,-795,0,1669641124,13015.561649429997,209.5938261600022,54483.92456064 2022-11-28,13:12:06.000,332,11102453,-795,0,1669641125,13015.541440499997,209.53743312000006,54483.819753840005 2022-11-28,13:12:07.000,332,11102511,-795,0,1669641126,13015.480813709997,209.51628573000198,54483.868663680005 2022-11-28,13:12:08.000,332,11102498,-795,0,1669641127,13015.426923229992,209.4669418199992,54483.652062960005 2022-11-28,13:12:09.000,332,11102491,-795,0,1669641128,13015.352823820002,209.4316961700024,54483.770844000006 2022-11-28,13:12:10.000,332,11102568,-795,0,1669641129,13015.426923229992,209.45989268999983,54483.89661216 2022-11-28,13:12:11.000,332,11102559,-795,0,1669641130,13015.366296439992,209.4951383400039,54483.82674096 2022-11-28,13:12:12.000,332,11102550,-795,0,1669641131,13015.325878579992,209.51628573000198,54483.85468944 2022-11-28,13:12:13.000,332,11102458,-795,0,1669641132,13015.265251789991,209.57267877000413,54483.68001144 2022-11-28,13:12:14.000,332,11102461,-795,0,1669641133,13015.292197030001,209.60087529000157,54483.78481824 2022-11-28,13:12:15.000,332,11102519,-795,0,1669641134,13015.211361310001,209.6784157200018,54483.81276672001 2022-11-28,13:12:16.000,332,11102501,-795,0,1669641135,13015.17094345,209.73480876000394,54483.76385688001 2022-11-28,13:12:17.000,332,11102542,-795,0,1669641136,13015.0698988,209.77005441000074,54483.61712736 2022-11-28,13:12:18.000,332,11102552,-795,0,1669641137,13015.04968987,209.8264474500029,54483.62411448001 2022-11-28,13:12:19.000,332,11102573,-795,0,1669641138,13015.0698988,209.85464397000032,54483.6660372 2022-11-28,13:12:20.000,332,11102561,-795,0,1669641139,13015.157470829996,209.85464397000032,54483.7359084 2022-11-28,13:12:21.000,332,11102507,-795,0,1669641140,13015.096844039996,209.8757913599984,54483.6311016 2022-11-28,13:12:22.000,332,11102551,-795,0,1669641141,13015.15073452,209.8898896200044,54483.54026904 2022-11-28,13:12:23.000,332,11102518,-795,0,1669641142,13015.137261899996,209.91103701000247,54483.38655240001 2022-11-28,13:12:24.000,332,11102512,-755,0,1669641143,13015.184416069991,209.85464397000032,54483.37257816 2022-11-28,13:12:25.000,332,11102518,-795,0,1669641144,13015.238306549996,209.81939832000353,54483.4913592 2022-11-28,13:12:26.000,332,11102466,-795,0,1669641145,13015.285460719992,209.83349658000225,54483.435462240006 2022-11-28,13:12:27.000,332,11102543,-795,0,1669641146,13015.393241680002,209.74890702000266,54483.40751376001 2022-11-28,13:12:28.000,332,11102476,-795,0,1669641147,13015.366296439992,209.70661223999923,54483.16995168001 2022-11-28,13:12:29.000,332,11102496,-795,0,1669641148,13015.514495260002,209.67136659000244,54483.4913592 2022-11-28,13:12:30.000,332,11102542,-795,0,1669641149,13015.615539910003,209.6149735500003,54483.44244936 2022-11-28,13:12:31.000,332,11102538,-795,0,1669641150,13015.655957769988,209.57267877000413,54483.37257816 2022-11-28,13:12:32.000,332,11102513,-795,0,1669641151,13015.682903009998,209.4951383400039,54483.39353952 2022-11-28,13:12:33.000,332,11102509,-795,0,1669641152,13015.696375629988,209.45284356000047,54483.33065544 2022-11-28,13:12:34.000,332,11102529,-795,0,1669641153,13015.763738729998,209.39645051999833,54483.316681200005 2022-11-28,13:12:35.000,332,11102522,-795,0,1669641154,13015.871519689994,209.37530313000025,54483.50533344001 2022-11-28,13:12:36.000,332,11102541,-795,0,1669641155,13015.891728619994,209.31186095999874,54483.4913592 2022-11-28,13:12:37.000,332,11102501,-795,0,1669641156,13015.831101829994,209.3189100899981,54483.33764256001 2022-11-28,13:12:38.000,332,11102564,-795,0,1669641157,13015.871519689994,209.2836644400013,54483.25379712 2022-11-28,13:12:39.000,332,11102459,-795,0,1669641158,13015.844574449999,209.26251705000323,54483.267771360006 2022-11-28,13:12:40.000,332,11102519,-795,0,1669641159,13015.884992309999,209.2836644400013,54483.39353952 2022-11-28,13:12:41.000,332,11102515,-795,0,1669641160,13015.783947659998,209.2836644400013,54483.37257816 2022-11-28,13:12:42.000,332,11102568,-795,0,1669641161,13015.817629209989,209.30481182999938,54483.414500880004 2022-11-28,13:12:43.000,332,11102492,-795,0,1669641162,13015.703111939998,209.3682540000009,54483.34462968 2022-11-28,13:12:44.000,332,11102556,-795,0,1669641163,13015.629012529993,209.4316961700024,54483.23982288001 2022-11-28,13:12:45.000,332,11102488,-795,0,1669641164,13015.622276219998,209.4810400799979,54483.27475848 2022-11-28,13:12:46.000,332,11102452,-795,0,1669641165,13015.622276219998,209.54448224999942,54483.3516168 2022-11-28,13:12:47.000,332,11102526,-795,0,1669641166,13015.655957769988,209.64317006999772,54483.44244936 2022-11-28,13:12:48.000,332,11102513,-795,0,1669641167,13015.595330980002,209.68546485000115,54483.40751376001 2022-11-28,13:12:49.000,332,11102523,-795,0,1669641168,13015.568385739993,209.7771035400001,54483.27475848 2022-11-28,13:12:50.000,332,11102526,-795,0,1669641169,13015.635748840003,209.77005441000074,54483.34462968 2022-11-28,13:12:51.000,332,11102513,-795,0,1669641170,13015.682903009998,209.8264474500029,54483.435462240006 2022-11-28,13:12:52.000,332,11102509,-795,0,1669641171,13015.743529799998,209.8898896200044,54483.435462240006 2022-11-28,13:12:53.000,332,11102504,-795,0,1669641172,13015.743529799998,209.89693875000376,54483.40052664 2022-11-28,13:12:54.000,332,11102489,-795,0,1669641173,13015.824365519999,209.86874222999904,54483.484372080005 2022-11-28,13:12:55.000,332,11102554,-795,0,1669641174,13015.817629209989,209.84759484000097,54483.40052664 2022-11-28,13:12:56.000,332,11102537,-795,0,1669641175,13015.851310759994,209.8053000600048,54483.37257816 2022-11-28,13:12:57.000,332,11102497,-795,0,1669641176,13015.972564339994,209.81234919000417,54483.54026904 2022-11-28,13:12:58.000,332,11102517,-795,0,1669641177,13016.02645482,209.75595615000202,54483.603153120006 2022-11-28,13:12:59.000,332,11102544,-795,0,1669641178,13016.03992743999,209.76300528000138,54483.4913592 2022-11-28,13:13:00.000,332,11102553,-795,0,1669641179,13016.10729054,209.69956310999987,54483.49834632 2022-11-28,13:13:01.000,332,11102496,-795,0,1669641180,13016.14097208999,209.67136659000244,54483.56821752 2022-11-28,13:13:02.000,332,11102490,-795,0,1669641181,13016.194862569995,209.60792442000093,54483.54026904 2022-11-28,13:13:03.000,332,11102520,-795,0,1669641182,13016.06013636999,209.60792442000093,54483.35860392001 2022-11-28,13:13:04.000,332,11102521,-795,0,1669641183,13016.16791733,209.60792442000093,54483.52629480001 2022-11-28,13:13:05.000,332,11102526,-795,0,1669641184,13016.174653639995,209.6149735500003,54483.6660372 2022-11-28,13:13:06.000,332,11102514,-795,0,1669641185,13016.28243459999,209.62202267999965,54483.749882640004 2022-11-28,13:13:07.000,332,11102491,-795,0,1669641186,13016.24201673999,209.68546485000115,54483.700972800005 2022-11-28,13:13:08.000,332,11102545,-795,0,1669641187,13016.24201673999,209.7136613699986,54483.68001144 2022-11-28,13:13:09.000,332,11102526,-795,0,1669641188,13016.22180780999,209.79825092999818,54483.819753840005 2022-11-28,13:13:10.000,332,11102532,-795,0,1669641189,13016.10729054,209.85464397000032,54483.35860392001 2022-11-28,13:13:11.000,332,11102526,-795,0,1669641190,13016.16118101999,209.98152831000334,54483.714947039996 2022-11-28,13:13:12.000,332,11102518,-795,0,1669641191,13016.174653639995,210.00972483000078,54483.79879248 2022-11-28,13:13:13.000,332,11102546,-795,0,1669641192,13016.114026849995,210.11546177999844,54483.81276672001 2022-11-28,13:13:14.000,332,11102525,-795,0,1669641193,13016.114026849995,210.16480569000123,54483.79879248 2022-11-28,13:13:15.000,332,11102525,-795,0,1669641194,13016.10729054,210.2846409000049,54483.84770232 2022-11-28,13:13:16.000,332,11102527,-795,0,1669641195,13016.154444709995,210.30578829000297,54483.92456064 2022-11-28,13:13:17.000,332,11102485,-795,0,1669641196,13016.114026849995,210.39037785000255,54483.84770232 2022-11-28,13:13:18.000,332,11102536,-795,0,1669641197,13016.10729054,210.3833287200032,54483.77783112 2022-11-28,13:13:19.000,332,11102509,-795,0,1669641198,13016.02645482,210.50316392999957,54483.652062960005 2022-11-28,13:13:20.000,332,11102463,-795,0,1669641199,13016.06687268,210.47496741000214,54483.57520464001 2022-11-28,13:13:21.000,332,11102526,-795,0,1669641200,13016.08708161,210.53136045000429,54483.83372808 2022-11-28,13:13:22.000,332,11102482,-795,0,1669641201,13016.12749947,210.52431131999765,54483.91058640001 2022-11-28,13:13:23.000,332,11102470,-795,0,1669641202,13016.10055422999,210.5807043599998,54483.945522 2022-11-28,13:13:24.000,332,11102524,-795,0,1669641203,13016.114026849995,210.56660610000108,54483.8756508 2022-11-28,13:13:25.000,332,11102483,-795,0,1669641204,13016.1477084,210.56660610000108,54483.91058640001 2022-11-28,13:13:26.000,332,11102490,-795,0,1669641205,13016.18138994999,210.6934904400041,54483.89661216 2022-11-28,13:13:27.000,332,11102540,-795,0,1669641206,13016.16791733,210.75693260999833,54483.938534880006 2022-11-28,13:13:28.000,332,11102510,-795,0,1669641207,13016.18812626,210.7921782600024,54483.95949624001 2022-11-28,13:13:29.000,332,11102547,-795,0,1669641208,13016.053400059995,210.90496433999942,54483.8057796 2022-11-28,13:13:30.000,332,11102525,-795,0,1669641209,13016.275698289995,210.98250476999965,54484.16212272 2022-11-28,13:13:31.000,332,11102500,-795,0,1669641210,13016.24875305,211.14463475999946,54484.1900712 2022-11-28,13:13:32.000,332,11102525,-795,0,1669641211,13016.26896198,211.24332257999777,54484.218019679996 2022-11-28,13:13:33.000,332,11102502,-795,0,1669641212,13016.174653639995,211.40545257000485,54484.05731592001 2022-11-28,13:13:34.000,332,11102526,-795,0,1669641213,13016.24875305,211.51118952000252,54484.155135600005 2022-11-28,13:13:35.000,332,11102538,-795,0,1669641214,13016.24201673999,211.60987734000082,54484.21103256 2022-11-28,13:13:36.000,332,11102546,-795,0,1669641215,13016.30264352999,211.72971255000448,54484.3298136 2022-11-28,13:13:37.000,332,11102490,-795,0,1669641216,13016.24201673999,211.84954776000086,54484.19705832001 2022-11-28,13:13:38.000,332,11102498,-795,0,1669641217,13016.235280429995,211.92003906000173,54484.16910984 2022-11-28,13:13:39.000,332,11102522,-795,0,1669641218,13016.336325079996,212.0046286200013,54484.322826480005 2022-11-28,13:13:40.000,332,11102489,-795,0,1669641219,13016.437369729996,212.03282513999875,54484.45558176 2022-11-28,13:13:41.000,332,11102537,-795,0,1669641220,13016.464314969991,212.07511992000218,54484.45558176 2022-11-28,13:13:42.000,332,11102543,-795,0,1669641221,13016.565359619992,212.11036556999898,54484.3996848 2022-11-28,13:13:43.000,332,11102497,-795,0,1669641222,13016.531678070001,212.08216905000154,54484.35776208 2022-11-28,13:13:44.000,332,11102514,-795,0,1669641223,13016.599041169997,212.11741469999833,54484.36474920001 2022-11-28,13:13:45.000,332,11102463,-795,0,1669641224,13016.686613199992,212.13151296000433,54484.59532416 2022-11-28,13:13:46.000,332,11102539,-795,0,1669641225,13016.760712609997,212.10331643999962,54484.67916960001 2022-11-28,13:13:47.000,332,11102495,-795,0,1669641226,13016.767448919993,212.11036556999898,54484.65122112001 2022-11-28,13:13:48.000,332,11102526,-795,0,1669641227,13016.841548329998,212.08216905000154,54484.70013096001 2022-11-28,13:13:49.000,332,11102515,-795,0,1669641228,13016.794394160002,212.09626731000026,54484.60231128001 2022-11-28,13:13:50.000,332,11102522,-795,0,1669641229,13016.794394160002,212.1244638299977,54484.68615672 2022-11-28,13:13:51.000,332,11102522,-795,0,1669641230,13016.767448919993,212.15970948000177,54484.74205368 2022-11-28,13:13:52.000,332,11102504,-795,0,1669641231,13016.794394160002,212.20200425999792,54484.81891200001 2022-11-28,13:13:53.000,332,11102527,-795,0,1669641232,13016.733767370002,212.21610252000391,54484.776989280006 2022-11-28,13:13:54.000,332,11102498,-795,0,1669641233,13016.727031059992,212.29364295000414,54484.81891200001 2022-11-28,13:13:55.000,332,11102528,-795,0,1669641234,13016.787657849993,212.37118338000437,54484.972628640004 2022-11-28,13:13:56.000,332,11102525,-795,0,1669641235,13016.780921539998,212.4487238100046,54484.972628640004 2022-11-28,13:13:57.000,332,11102551,-795,0,1669641236,13016.753976300002,212.54036250000354,54484.972628640004 2022-11-28,13:13:58.000,332,11102521,-795,0,1669641237,13016.679876889997,212.63200119000248,54484.79795064001 2022-11-28,13:13:59.000,332,11102497,-795,0,1669641238,13016.673140580002,212.681345099998,54484.81192488 2022-11-28,13:14:00.000,332,11102517,-795,0,1669641239,13016.727031059992,212.75888552999822,54484.83288624 2022-11-28,13:14:01.000,332,11102499,-795,0,1669641240,13016.753976300002,212.86462248000316,54484.93769304001 2022-11-28,13:14:02.000,332,11102533,-795,0,1669641241,13016.828075709993,212.92806465000467,54485.03551272001 2022-11-28,13:14:03.000,332,11102517,-795,0,1669641242,13016.814603090002,212.9562611700021,54485.0285256 2022-11-28,13:14:04.000,332,11102507,-795,0,1669641243,13016.807866779993,213.0549489900004,54484.96564152001 2022-11-28,13:14:05.000,332,11102491,-795,0,1669641244,13016.895438809988,213.09019464000448,54485.15429376001 2022-11-28,13:14:06.000,332,11102520,-795,0,1669641245,13016.915647739988,213.13953855,54485.11935816 2022-11-28,13:14:07.000,332,11102537,-795,0,1669641246,13016.996483459989,213.14658767999936,54485.19621648 2022-11-28,13:14:08.000,332,11102442,-795,0,1669641247,13016.949329289993,213.1677350700047,54485.10538392001 2022-11-28,13:14:09.000,332,11102543,-795,0,1669641248,13017.003219769998,213.1888824600028,54485.18224224001 2022-11-28,13:14:10.000,332,11102489,-795,0,1669641249,13017.144682279999,213.17478420000407,54485.40583008 2022-11-28,13:14:11.000,332,11102498,-795,0,1669641250,13017.232254309994,213.18183333000343,54485.426791440004 2022-11-28,13:14:12.000,332,11102549,-795,0,1669641251,13017.34677158,213.21707898000022,54485.426791440004 2022-11-28,13:14:13.000,332,11102512,-795,0,1669641252,13017.32656265,213.17478420000407,54485.40583008 2022-11-28,13:14:14.000,332,11102509,-795,0,1669641253,13017.42087098999,213.16068593999807,54485.426791440004 2022-11-28,13:14:15.000,332,11102532,-795,0,1669641254,13017.454552539995,213.11134203000256,54485.545572480005 2022-11-28,13:14:16.000,332,11102523,-795,0,1669641255,13017.54886088,213.18183333000343,54485.60146944 2022-11-28,13:14:17.000,332,11102508,-795,0,1669641256,13017.52865195,213.18183333000343,54485.4826884 2022-11-28,13:14:18.000,332,11102527,-795,0,1669641257,13017.52865195,213.2382263699983,54485.58749520001 2022-11-28,13:14:19.000,332,11102533,-795,0,1669641258,13017.575806119996,213.28052115000173,54485.62941792 2022-11-28,13:14:20.000,332,11102529,-795,0,1669641259,13017.515179329996,213.33691419000388,54485.60146944 2022-11-28,13:14:21.000,332,11102525,-795,0,1669641260,13017.535388259996,213.40740549000475,54485.811083040004 2022-11-28,13:14:22.000,332,11102503,-795,0,1669641261,13017.42087098999,213.5131424400024,54485.77614744001 2022-11-28,13:14:23.000,332,11102489,-795,0,1669641262,13017.28614479,213.56248634999793,54485.72025048 2022-11-28,13:14:24.000,332,11102497,-795,0,1669641263,13017.25919954999,213.60478113000136,54485.74819896 2022-11-28,13:14:25.000,332,11102533,-795,0,1669641264,13017.15815489999,213.73166547000437,54485.643392160004 2022-11-28,13:14:26.000,332,11102549,-795,0,1669641265,13017.232254309994,213.83740242000204,54485.97178680001 2022-11-28,13:14:27.000,332,11102532,-795,0,1669641266,13017.17836382999,213.92904111000098,54485.978773920004 2022-11-28,13:14:28.000,332,11102539,-795,0,1669641267,13017.17836382999,213.9713358900044,54485.96479968 2022-11-28,13:14:29.000,332,11102543,-795,0,1669641268,13017.17836382999,214.02772892999928,54485.79012168 2022-11-28,13:14:30.000,332,11102536,-795,0,1669641269,13017.070582869994,214.055925450004,54485.60146944 2022-11-28,13:14:31.000,332,11102534,-795,0,1669641270,13017.20530907,214.0911711000008,54485.90890272 2022-11-28,13:14:32.000,332,11102553,-795,0,1669641271,13017.232254309994,214.0911711000008,54485.95781256 2022-11-28,13:14:33.000,332,11102548,-795,0,1669641272,13017.225518,214.13346588000422,54485.86698 2022-11-28,13:14:34.000,332,11102496,-795,0,1669641273,13017.26593586,214.0911711000008,54485.92287696001 2022-11-28,13:14:35.000,332,11102538,-795,0,1669641274,13017.34677158,214.03477805999864,54486.06261936 2022-11-28,13:14:36.000,332,11102500,-795,0,1669641275,13017.44107991999,213.99953241000185,54486.13947768001 2022-11-28,13:14:37.000,332,11102490,-795,0,1669641276,13017.4276073,213.89379546000418,54486.09056784001 2022-11-28,13:14:38.000,332,11102520,-795,0,1669641277,13017.414134679995,213.89379546000418,54486.02768376 2022-11-28,13:14:39.000,332,11102509,-795,0,1669641278,13017.48823409,213.7951076399986,54486.06261936 2022-11-28,13:14:40.000,332,11102508,-795,0,1669641279,13017.58927874,213.73871460000373,54486.02069664001 2022-11-28,13:14:41.000,332,11102555,-795,0,1669641280,13017.602751359991,213.70346894999966,54486.097554960004 2022-11-28,13:14:42.000,332,11102499,-795,0,1669641281,13017.656641839996,213.71051807999902,54486.08358072 2022-11-28,13:14:43.000,332,11102509,-795,0,1669641282,13017.717268629996,213.6470759100048,54486.09056784001 2022-11-28,13:14:44.000,332,11102539,-795,0,1669641283,13017.703796009991,213.6470759100048,54485.95781256 2022-11-28,13:14:45.000,332,11102498,-795,0,1669641284,13017.764422799992,213.6470759100048,54486.0765936 2022-11-28,13:14:46.000,332,11102554,-795,0,1669641285,13017.804840659992,213.68232156000158,54486.10454208 2022-11-28,13:14:47.000,332,11102525,-795,0,1669641286,13017.798104349997,213.71756720999838,54486.146464800004 2022-11-28,13:14:48.000,332,11102529,-795,0,1669641287,13017.697059699996,213.78805850999925,54486.02768376 2022-11-28,13:14:49.000,332,11102544,-795,0,1669641288,13017.717268629996,213.83740242000204,54486.06261936 2022-11-28,13:14:50.000,332,11102535,-795,0,1669641289,13017.804840659992,213.9431393699997,54486.23729736001 2022-11-28,13:14:51.000,332,11102525,-795,0,1669641290,13017.784631729992,214.07707284000207,54486.2512716 2022-11-28,13:14:52.000,332,11102504,-795,0,1669641291,13017.764422799992,214.11231848999887,54486.24428448 2022-11-28,13:14:53.000,332,11102502,-795,0,1669641292,13017.730741250001,214.21100631000445,54486.09056784001 2022-11-28,13:14:54.000,332,11102458,-795,0,1669641293,13017.764422799992,214.28854674000468,54486.25825872001 2022-11-28,13:14:55.000,332,11102495,-795,0,1669641294,13017.825049589992,214.38723456000298,54486.265245840004 2022-11-28,13:14:56.000,332,11102485,-795,0,1669641295,13017.865467449992,214.42248020999978,54486.29319432 2022-11-28,13:14:57.000,332,11102538,-795,0,1669641296,13017.912621620002,214.52821716000471,54486.29319432 2022-11-28,13:14:58.000,332,11102533,-795,0,1669641297,13018.020402579998,214.55641368000215,54486.37005264 2022-11-28,13:14:59.000,332,11102508,-795,0,1669641298,13018.195546639989,214.59165932999895,54486.51678216 2022-11-28,13:15:00.000,332,11102504,-795,0,1669641299,13018.276382359989,214.6128067200043,54486.51678216 2022-11-28,13:15:01.000,332,11102516,-795,0,1669641300,13018.35721807999,214.57756107000023,54486.49582080001 2022-11-28,13:15:02.000,332,11102503,-795,0,1669641301,13018.431317489994,214.5987084599983,54486.481846560004 2022-11-28,13:15:03.000,332,11102525,-795,0,1669641302,13018.47847165999,214.5493645500028,54486.29319432 2022-11-28,13:15:04.000,332,11102488,-795,0,1669641303,13018.51888951999,214.53526629000407,54486.42594960001 2022-11-28,13:15:05.000,332,11102554,-795,0,1669641304,13018.60646155,214.49297151000064,54486.5307564 2022-11-28,13:15:06.000,332,11102476,-795,0,1669641305,13018.57951630999,214.4506767300045,54486.62857608 2022-11-28,13:15:07.000,332,11102517,-795,0,1669641306,13018.58625262,214.41543108000042,54486.565692 2022-11-28,13:15:08.000,332,11102516,-795,0,1669641307,13018.58625262,214.40838195000106,54486.58665336 2022-11-28,13:15:09.000,332,11102488,-795,0,1669641308,13018.55930737999,214.38723456000298,54486.47485944001 2022-11-28,13:15:10.000,332,11102543,-795,0,1669641309,13018.532362139995,214.3378906500002,54486.57267912001 2022-11-28,13:15:11.000,332,11102527,-795,0,1669641310,13018.552571069995,214.3167432600021,54486.65652456 2022-11-28,13:15:12.000,332,11102523,-795,0,1669641311,13018.51888951999,214.3167432600021,54486.61460184001 2022-11-28,13:15:13.000,332,11102525,-795,0,1669641312,13018.52562583,214.27444847999868,54486.5307564 2022-11-28,13:15:14.000,332,11102518,-795,0,1669641313,13018.512153209995,214.26035021999996,54486.65652456 2022-11-28,13:15:15.000,332,11102544,-795,0,1669641314,13018.61993416999,214.21100631000445,54486.719408640005 2022-11-28,13:15:16.000,332,11102491,-795,0,1669641315,13018.66035202999,214.20395717999781,54486.75434424 2022-11-28,13:15:17.000,332,11102518,-795,0,1669641316,13018.68056095999,214.16871153000102,54486.7054344 2022-11-28,13:15:18.000,332,11102522,-795,0,1669641317,13018.653615719995,214.13346588000422,54486.551717760005 2022-11-28,13:15:19.000,332,11102445,-795,0,1669641318,13018.714242509996,214.055925450004,54486.53774352 2022-11-28,13:15:20.000,332,11102482,-795,0,1669641319,13018.72097881999,214.02067979999993,54486.52376928001 2022-11-28,13:15:21.000,332,11102515,-795,0,1669641320,13018.78834192,213.92904111000098,54486.551717760005 2022-11-28,13:15:22.000,332,11102532,-795,0,1669641321,13018.869177640001,213.83035329000268,54486.621588960006 2022-11-28,13:15:23.000,332,11102524,-795,0,1669641322,13018.902859189991,213.6964198200003,54486.53774352 2022-11-28,13:15:24.000,332,11102546,-795,0,1669641323,13019.017376459997,213.61887939000007,54486.48883368 2022-11-28,13:15:25.000,332,11102472,-795,0,1669641324,13019.118421109997,213.55543721999857,54486.649537440004 2022-11-28,13:15:26.000,332,11102451,-795,0,1669641325,13019.125157419992,213.46379852999962,54486.55870488 2022-11-28,13:15:27.000,332,11102563,-795,0,1669641326,13019.205993139993,213.4003563599981,54486.66351168001 2022-11-28,13:15:28.000,332,11102550,-795,0,1669641327,13019.185784209993,213.28052115000173,54486.58665336 2022-11-28,13:15:29.000,332,11102525,-795,0,1669641328,13019.273356240003,213.18183333000343,54486.53774352 2022-11-28,13:15:30.000,332,11102520,-795,0,1669641329,13019.266619929993,213.1042929000032,54486.565692 2022-11-28,13:15:31.000,332,11102531,-795,0,1669641330,13019.205993139993,213.01970334000362,54486.54473064001 2022-11-28,13:15:32.000,332,11102532,-795,0,1669641331,13019.273356240003,212.94921204000275,54486.67748592 2022-11-28,13:15:33.000,332,11102477,-795,0,1669641332,13019.266619929993,212.8434750899978,54486.55870488 2022-11-28,13:15:34.000,332,11102511,-795,0,1669641333,13019.226202069993,212.82232769999973,54486.649537440004 2022-11-28,13:15:35.000,332,11102519,-795,0,1669641334,13019.226202069993,212.76593466000486,54486.66351168001 2022-11-28,13:15:36.000,332,11102483,-795,0,1669641335,13019.179047899997,212.7095416200027,54486.66351168001 2022-11-28,13:15:37.000,332,11102512,-795,0,1669641336,13019.111684800002,212.67429596999864,54486.502807920006 2022-11-28,13:15:38.000,332,11102507,-795,0,1669641337,13019.111684800002,212.66724683999928,54486.621588960006 2022-11-28,13:15:39.000,332,11102548,-795,0,1669641338,13019.219465759998,212.66724683999928,54486.87312528 2022-11-28,13:15:40.000,332,11102579,-795,0,1669641339,13019.212729450002,212.65314858000056,54486.85216392 2022-11-28,13:15:41.000,332,11102548,-795,0,1669641340,13019.266619929993,212.71659075000207,54486.817228320004 2022-11-28,13:15:42.000,332,11102530,-795,0,1669641341,13019.259883619998,212.78708205000294,54486.8451768 2022-11-28,13:15:43.000,332,11102542,-795,0,1669641342,13019.333983029988,212.77298379000422,54486.61460184001 2022-11-28,13:15:44.000,332,11102557,-795,0,1669641343,13019.354191959988,212.85052422000444,54486.7054344 2022-11-28,13:15:45.000,332,11102534,-795,0,1669641344,13019.428291369994,212.9421629100034,54486.87312528 2022-11-28,13:15:46.000,332,11102554,-795,0,1669641345,13019.542808639999,213.02675247000298,54486.956970720006 2022-11-28,13:15:47.000,332,11102563,-795,0,1669641346,13019.529336019994,213.09019464000448,54486.915048 2022-11-28,13:15:48.000,332,11102545,-795,0,1669641347,13019.583226499999,213.14658767999936,54486.85915104001 2022-11-28,13:15:49.000,332,11102439,-795,0,1669641348,13019.63711697999,213.18183333000343,54486.838189680006 2022-11-28,13:15:50.000,332,11102488,-795,0,1669641349,13019.67753483999,213.27347202000237,54486.90107376 2022-11-28,13:15:51.000,332,11102507,-795,0,1669641350,13019.69774376999,213.37215984000068,54486.887099520005 2022-11-28,13:15:52.000,332,11102551,-795,0,1669641351,13019.72468901,213.36511071000132,54486.82421544 2022-11-28,13:15:53.000,332,11102536,-795,0,1669641352,13019.76510687,213.45674940000026,54486.79626696 2022-11-28,13:15:54.000,332,11102547,-795,0,1669641353,13019.81899734999,213.56953548000456,54486.89408664 2022-11-28,13:15:55.000,332,11102523,-795,0,1669641354,13019.7853158,213.52019157000177,54486.887099520005 2022-11-28,13:15:56.000,332,11102577,-795,0,1669641355,13019.7853158,213.597732000002,54486.956970720006 2022-11-28,13:15:57.000,332,11102455,-795,0,1669641356,13019.771843179995,213.61183026000072,54486.86613816 2022-11-28,13:15:58.000,332,11102510,-795,0,1669641357,13019.691007459995,213.56953548000456,54486.66351168001 2022-11-28,13:15:59.000,332,11102443,-795,0,1669641358,13019.69774376999,213.57658461000392,54486.7054344 2022-11-28,13:16:00.000,332,11102568,-795,0,1669641359,13019.73816162999,213.5131424400024,54486.80325408 2022-11-28,13:16:01.000,332,11102537,-795,0,1669641360,13019.71795269999,213.49199505000433,54486.82421544 2022-11-28,13:16:02.000,332,11102521,-795,0,1669641361,13019.731425319995,213.44265114000154,54486.76133136001 2022-11-28,13:16:03.000,332,11102524,-795,0,1669641362,13019.71795269999,213.32986506000452,54486.66351168001 2022-11-28,13:16:04.000,332,11102520,-795,0,1669641363,13019.68427115,213.24527549999766,54486.51678216 2022-11-28,13:16:05.000,332,11102447,-795,0,1669641364,13019.751634249995,213.18183333000343,54486.49582080001 2022-11-28,13:16:06.000,332,11102554,-795,0,1669641365,13019.69774376999,213.04789986000105,54486.453898080006 2022-11-28,13:16:07.000,332,11102522,-795,0,1669641366,13019.70448008,212.94921204000275,54486.39800112 2022-11-28,13:16:08.000,332,11102500,-795,0,1669641367,13019.691007459995,212.7447872699995,54486.22332312 2022-11-28,13:16:09.000,332,11102555,-795,0,1669641368,13019.74489794,212.55446076000226,54486.13947768001 2022-11-28,13:16:10.000,332,11102468,-795,0,1669641369,13019.96719617,212.31479034000222,54486.265245840004 2022-11-28,13:16:11.000,332,11102520,-795,0,1669641370,13020.155812849996,212.23020078000263,54486.24428448 2022-11-28,13:16:12.000,332,11102565,-795,0,1669641371,13020.236648569997,212.30774121000286,54486.314155680004 2022-11-28,13:16:13.000,332,11102422,-795,0,1669641372,13020.223175949992,212.32183947000158,54486.32812992001 2022-11-28,13:16:14.000,332,11102528,-795,0,1669641373,13020.128867610001,212.36413424999773,54486.335117040006 2022-11-28,13:16:15.000,332,11102471,-795,0,1669641374,13020.034559269996,212.37823251000373,54486.37005264 2022-11-28,13:16:16.000,332,11102506,-795,0,1669641375,13020.054768199996,212.35003598999901,54486.551717760005 2022-11-28,13:16:17.000,332,11102560,-795,0,1669641376,13019.94698724,212.3852816400031,54486.565692 2022-11-28,13:16:18.000,332,11102477,-795,0,1669641377,13019.86615152,212.32183947000158,54486.65652456 2022-11-28,13:16:19.000,332,11102521,-795,0,1669641378,13019.77857948999,212.36413424999773,54486.71242152001 2022-11-28,13:16:20.000,332,11102507,-795,0,1669641379,13019.670798529994,212.35003598999901,54486.68447304 2022-11-28,13:16:21.000,332,11102453,-795,0,1669641380,13019.610171739994,212.3852816400031,54486.78229272001 2022-11-28,13:16:22.000,332,11102486,-795,0,1669641381,13019.488918159994,212.3852816400031,54486.74037000001 2022-11-28,13:16:23.000,332,11102519,-795,0,1669641382,13019.360928269998,212.41347816000052,54486.62857608 2022-11-28,13:16:24.000,332,11102588,-795,0,1669641383,13019.300301479998,212.4346255499986,54486.55870488 2022-11-28,13:16:25.000,332,11102513,-795,0,1669641384,13019.205993139993,212.47692033000203,54486.67748592 2022-11-28,13:16:26.000,332,11102565,-795,0,1669641385,13019.280092549998,212.42052728999988,54486.719408640005 2022-11-28,13:16:27.000,332,11102507,-795,0,1669641386,13019.212729450002,212.4487238100046,54486.68447304 2022-11-28,13:16:28.000,332,11102523,-795,0,1669641387,13019.165575279992,212.39233077000245,54486.7054344 2022-11-28,13:16:29.000,332,11102440,-795,0,1669641388,13019.212729450002,212.37823251000373,54486.670498800006 2022-11-28,13:16:30.000,332,11102457,-795,0,1669641389,13019.179047899997,212.32888860000094,54486.59364048001 2022-11-28,13:16:31.000,332,11102562,-795,0,1669641390,13019.205993139993,212.25839730000007,54486.62857608 2022-11-28,13:16:32.000,332,11102546,-795,0,1669641391,13019.205993139993,212.09626731000026,54486.29319432 2022-11-28,13:16:33.000,332,11102482,-795,0,1669641392,13019.253147310003,212.0892181800009,54486.40498824001 2022-11-28,13:16:34.000,332,11102543,-795,0,1669641393,13019.394609819989,211.9411864499998,54486.53774352 2022-11-28,13:16:35.000,332,11102507,-795,0,1669641394,13019.542808639999,211.87069514999894,54486.71242152001 2022-11-28,13:16:36.000,332,11102541,-795,0,1669641395,13019.68427115,211.73676168000384,54486.79626696 2022-11-28,13:16:37.000,332,11102508,-795,0,1669641396,13019.74489794,211.6451229900049,54486.71242152001 2022-11-28,13:16:38.000,332,11102541,-795,0,1669641397,13019.80552473,211.63807385999826,54486.565692 2022-11-28,13:16:39.000,332,11102514,-795,0,1669641398,13019.86615152,211.57463169000403,54486.55870488 2022-11-28,13:16:40.000,332,11102497,-795,0,1669641399,13020.000877719991,211.57463169000403,54486.69844728 2022-11-28,13:16:41.000,332,11102549,-795,0,1669641400,13019.9874051,211.6310247299989,54486.75434424 2022-11-28,13:16:42.000,332,11102531,-795,0,1669641401,13020.000877719991,211.66627038000297,54486.768318480004 2022-11-28,13:16:43.000,332,11102506,-795,0,1669641402,13019.933514619996,211.73676168000384,54486.61460184001 2022-11-28,13:16:44.000,332,11102527,-795,0,1669641403,13019.852678899995,211.82840037000278,54486.600627600004 2022-11-28,13:16:45.000,332,11102517,-795,0,1669641404,13019.70448008,211.8918425400043,54486.40498824001 2022-11-28,13:16:46.000,332,11102490,-795,0,1669641405,13019.650589599994,212.01872688000003,54486.46787232 2022-11-28,13:16:47.000,332,11102530,-795,0,1669641406,13019.57649018999,212.11741469999833,54486.502807920006 2022-11-28,13:16:48.000,332,11102549,-795,0,1669641407,13019.468709229994,212.1879059999992,54486.50979504 2022-11-28,13:16:49.000,332,11102510,-795,0,1669641408,13019.239674689998,212.32888860000094,54486.37703976001 2022-11-28,13:16:50.000,332,11102536,-795,0,1669641409,13019.172311590002,212.37118338000437,54486.384026880005 2022-11-28,13:16:51.000,332,11102502,-795,0,1669641410,13019.118421109997,212.4839694600014,54486.551717760005 2022-11-28,13:16:52.000,332,11102519,-795,0,1669641411,13019.010640150002,212.55446076000226,54486.47485944001 2022-11-28,13:16:53.000,332,11102494,-795,0,1669641412,13018.848968710001,212.61790293000377,54486.286207200006 2022-11-28,13:16:54.000,332,11102560,-795,0,1669641413,13018.862441329991,212.7095416200027,54486.3211428 2022-11-28,13:16:55.000,332,11102554,-795,0,1669641414,13018.875913949996,212.7447872699995,54486.32812992001 2022-11-28,13:16:56.000,332,11102514,-795,0,1669641415,13018.869177640001,212.8293768299991,54486.265245840004 2022-11-28,13:16:57.000,332,11102468,-795,0,1669641416,13018.80855085,212.83642595999845,54486.13947768001 2022-11-28,13:16:58.000,332,11102530,-795,0,1669641417,13018.889386570001,212.86462248000316,54486.19537464 2022-11-28,13:16:59.000,332,11102537,-795,0,1669641418,13018.963485979992,212.91396638999868,54486.32812992001 2022-11-28,13:17:00.000,332,11102527,-795,0,1669641419,13019.078003249997,212.89986812999996,54486.265245840004 2022-11-28,13:17:01.000,332,11102509,-795,0,1669641420,13019.078003249997,212.85052422000444,54486.17441328 2022-11-28,13:17:02.000,332,11102518,-795,0,1669641421,13019.138630039997,212.83642595999845,54486.12550344 2022-11-28,13:17:03.000,332,11102516,-795,0,1669641422,13019.152102660002,212.808229440001,54486.02069664001 2022-11-28,13:17:04.000,332,11102493,-795,0,1669641423,13019.246410999993,212.68839423000463,54485.92287696001 2022-11-28,13:17:05.000,332,11102525,-795,0,1669641424,13019.239674689998,212.5826572799997,54485.95781256 2022-11-28,13:17:06.000,332,11102524,-795,0,1669641425,13019.394609819989,212.56150989000162,54486.13947768001 2022-11-28,13:17:07.000,332,11102535,-795,0,1669641426,13019.441763989998,212.36413424999773,54486.12550344 2022-11-28,13:17:08.000,332,11102514,-795,0,1669641427,13019.468709229994,212.26544642999943,54486.11152920001 2022-11-28,13:17:09.000,332,11102453,-795,0,1669641428,13019.421555059998,212.07511992000218,54485.89492848 2022-11-28,13:17:10.000,332,11102536,-795,0,1669641429,13019.482181849999,211.96938297000452,54485.929864080004 2022-11-28,13:17:11.000,332,11102501,-795,0,1669641430,13019.522599709999,211.86364601999958,54486.01370952 2022-11-28,13:17:12.000,332,11102480,-795,0,1669641431,13019.495654469989,211.77905646,54486.02069664001 2022-11-28,13:17:13.000,332,11102506,-795,0,1669641432,13019.475445539989,211.68741777000105,54486.06960648001 2022-11-28,13:17:14.000,332,11102540,-795,0,1669641433,13019.360928269998,211.62397559999954,54485.94383832001 2022-11-28,13:17:15.000,332,11102491,-795,0,1669641434,13019.273356240003,211.5464351699993,54485.95781256 2022-11-28,13:17:16.000,332,11102554,-795,0,1669641435,13019.259883619998,211.53938603999995,54486.13947768001 2022-11-28,13:17:17.000,332,11102531,-795,0,1669641436,13019.145366349992,211.5323369100006,54486.12550344 2022-11-28,13:17:18.000,332,11102527,-795,0,1669641437,13019.010640150002,211.5464351699993,54486.09056784001 2022-11-28,13:17:19.000,332,11102537,-795,0,1669641438,13018.848968710001,211.57463169000403,54485.999735280006 2022-11-28,13:17:20.000,332,11102534,-795,0,1669641439,13018.795078229996,211.60987734000082,54486.0765936 2022-11-28,13:17:21.000,332,11102511,-795,0,1669641440,13018.74792406,211.66627038000297,54486.05563224 2022-11-28,13:17:22.000,332,11102536,-795,0,1669641441,13018.754660369996,211.68741777000105,54486.24428448 2022-11-28,13:17:23.000,332,11102509,-795,0,1669641442,13018.673824649995,211.76495820000127,54486.17441328 2022-11-28,13:17:24.000,332,11102504,-795,0,1669641443,13018.61993416999,211.80020384999807,54485.999735280006 2022-11-28,13:17:25.000,332,11102451,-795,0,1669641444,13018.54583476,211.84954776000086,54486.01370952 2022-11-28,13:17:26.000,332,11102502,-795,0,1669641445,13018.51888951999,211.87069514999894,54485.84601864 2022-11-28,13:17:27.000,332,11102500,-795,0,1669641446,13018.552571069995,211.98348123000324,54485.9368512 2022-11-28,13:17:28.000,332,11102516,-795,0,1669641447,13018.48520797,212.0046286200013,54485.77614744001 2022-11-28,13:17:29.000,332,11102509,-795,0,1669641448,13018.411108559994,212.0398742699981,54485.811083040004 2022-11-28,13:17:30.000,332,11102519,-795,0,1669641449,13018.5054169,212.0398742699981,54485.9368512 2022-11-28,13:17:31.000,332,11102506,-795,0,1669641450,13018.46499904,212.11741469999833,54485.94383832001 2022-11-28,13:17:32.000,332,11102518,-795,0,1669641451,13018.52562583,212.09626731000026,54485.929864080004 2022-11-28,13:17:33.000,332,11102527,-795,0,1669641452,13018.363954389999,212.1244638299977,54485.70627624001 2022-11-28,13:17:34.000,332,11102557,-795,0,1669641453,13018.310063909994,212.10331643999962,54485.56653384001 2022-11-28,13:17:35.000,332,11102439,-795,0,1669641454,13018.37742700999,212.06102166000346,54485.664353520006 2022-11-28,13:17:36.000,332,11102531,-795,0,1669641455,13018.39763593999,212.06102166000346,54485.7272376 2022-11-28,13:17:37.000,332,11102498,-795,0,1669641456,13018.350481769994,212.08216905000154,54485.74819896 2022-11-28,13:17:38.000,332,11102533,-795,0,1669641457,13018.323536529999,212.04692340000474,54485.713263360005 2022-11-28,13:17:39.000,332,11102519,-795,0,1669641458,13018.296591289989,212.03282513999875,54485.65037928 2022-11-28,13:17:40.000,332,11102507,-795,0,1669641459,13018.343745459999,212.10331643999962,54485.83903152 2022-11-28,13:17:41.000,332,11102465,-795,0,1669641460,13018.229228189994,212.07511992000218,54485.57352096 2022-11-28,13:17:42.000,332,11102529,-795,0,1669641461,13018.269646049994,212.11036556999898,54485.62941792 2022-11-28,13:17:43.000,332,11102519,-795,0,1669641462,13018.161865089998,212.15970948000177,54485.496662640006 2022-11-28,13:17:44.000,332,11102532,-795,0,1669641463,13018.168601399993,212.19495512999856,54485.52461112 2022-11-28,13:17:45.000,332,11102502,-795,0,1669641464,13018.134919849988,212.21610252000391,54485.50364976 2022-11-28,13:17:46.000,332,11102518,-795,0,1669641465,13018.121447229998,212.2724955599988,54485.58749520001 2022-11-28,13:17:47.000,332,11102522,-795,0,1669641466,13018.121447229998,212.3006920800035,54485.62941792 2022-11-28,13:17:48.000,332,11102483,-795,0,1669641467,13018.067556749993,212.29364295000414,54485.50364976 2022-11-28,13:17:49.000,332,11102488,-795,0,1669641468,13017.959775789997,212.28659382000478,54485.30102328001 2022-11-28,13:17:50.000,332,11102440,-795,0,1669641469,13018.040611509998,212.21610252000391,54485.496662640006 2022-11-28,13:18:01.000,332,11102526,-795,0,1669641480,13017.777895419997,211.47594386999845,54485.27307480001 2022-11-28,13:18:02.000,332,11102549,-795,0,1669641481,13017.804840659992,211.44069822000165,54485.39185584 2022-11-28,13:18:03.000,332,11102534,-795,0,1669641482,13017.697059699996,211.447747350001,54485.328971760006 2022-11-28,13:18:04.000,332,11102556,-795,0,1669641483,13017.6296966,211.40545257000485,54485.17525512 2022-11-28,13:18:05.000,332,11102509,-795,0,1669641484,13017.616223979996,211.35610866000206,54485.22416496 2022-11-28,13:18:06.000,332,11102504,-795,0,1669641485,13017.54212456999,211.3843051799995,54485.13333240001 2022-11-28,13:18:07.000,332,11102503,-795,0,1669641486,13017.474761469995,211.3843051799995,54485.17525512 2022-11-28,13:18:08.000,332,11102526,-795,0,1669641487,13017.42087098999,211.35610866000206,54485.02153848 2022-11-28,13:18:09.000,332,11102542,-795,0,1669641488,13017.313090029995,211.39840343999822,54484.993590000005 2022-11-28,13:18:10.000,332,11102494,-795,0,1669641489,13017.48149777999,211.35610866000206,54485.168268 2022-11-28,13:18:11.000,332,11102520,-795,0,1669641490,13017.414134679995,211.3490595300027,54485.12634528 2022-11-28,13:18:12.000,332,11102559,-795,0,1669641491,13017.44781623,211.37725605000014,54485.14730664 2022-11-28,13:18:13.000,332,11102490,-795,0,1669641492,13017.414134679995,211.39135430999886,54484.874808960005 2022-11-28,13:18:14.000,332,11102505,-795,0,1669641493,13017.48149777999,211.37020692000078,54484.96564152001 2022-11-28,13:18:15.000,332,11102501,-795,0,1669641494,13017.52865195,211.40545257000485,54485.00057712 2022-11-28,13:18:16.000,332,11102523,-795,0,1669641495,13017.6296966,211.42659996000293,54484.972628640004 2022-11-28,13:18:17.000,332,11102450,-795,0,1669641496,13017.582542429991,211.447747350001,54484.8538476 2022-11-28,13:18:18.000,332,11102506,-795,0,1669641497,13017.703796009991,211.447747350001,54484.84686048001 2022-11-28,13:18:19.000,332,11102524,-795,0,1669641498,13017.798104349997,211.51118952000252,54484.90275744 2022-11-28,13:18:20.000,332,11102590,-795,0,1669641499,13017.926094239992,211.50414039000316,54484.96564152001 2022-11-28,13:18:21.000,332,11102484,-795,0,1669641500,13017.973248410002,211.58168082000338,54485.03551272001 2022-11-28,13:18:22.000,332,11102528,-795,0,1669641501,13018.047347819993,211.5464351699993,54484.972628640004 2022-11-28,13:18:23.000,332,11102510,-795,0,1669641502,13018.054084130003,211.58168082000338,54484.90974456 2022-11-28,13:18:24.000,332,11102514,-795,0,1669641503,13018.087765679993,211.60987734000082,54484.89577032001 2022-11-28,13:18:25.000,332,11102567,-795,0,1669641504,13018.101238299998,211.58168082000338,54484.8538476 2022-11-28,13:18:26.000,332,11102527,-795,0,1669641505,13018.161865089998,211.60987734000082,54485.00057712 2022-11-28,13:18:27.000,332,11102608,-795,0,1669641506,13018.134919849988,211.6310247299989,54484.97961576 2022-11-28,13:18:28.000,332,11102538,-795,0,1669641507,13018.128183539993,211.61692647000018,54485.03551272001 2022-11-28,13:18:29.000,332,11102508,-795,0,1669641508,13018.033875200003,211.70151602999977,54484.7839764 2022-11-28,13:18:30.000,332,11102499,-795,0,1669641509,13018.040611509998,211.7438108100032,54484.90275744 2022-11-28,13:18:31.000,332,11102528,-795,0,1669641510,13018.013666270002,211.7931547199987,54484.874808960005 2022-11-28,13:18:32.000,332,11102519,-795,0,1669641511,13018.000193649998,211.89889167000365,54484.83987336 2022-11-28,13:18:33.000,332,11102484,-795,0,1669641512,13017.892412690002,211.93413732000045,54484.74205368 2022-11-28,13:18:34.000,332,11102521,-795,0,1669641513,13017.872203760002,212.0398742699981,54484.72807944001 2022-11-28,13:18:35.000,332,11102543,-795,0,1669641514,13017.825049589992,212.09626731000026,54484.637246880004 2022-11-28,13:18:36.000,332,11102547,-795,0,1669641515,13017.905885309992,212.15970948000177,54484.86782184001 2022-11-28,13:18:37.000,332,11102496,-795,0,1669641516,13017.838522209997,212.19495512999856,54484.79795064001 2022-11-28,13:18:38.000,332,11102562,-795,0,1669641517,13017.798104349997,212.21610252000391,54484.60231128001 2022-11-28,13:18:39.000,332,11102525,-795,0,1669641518,13017.811576970002,212.23020078000263,54484.60231128001 2022-11-28,13:18:40.000,332,11102529,-795,0,1669641519,13017.885676379992,212.1879059999992,54484.68615672 2022-11-28,13:18:41.000,332,11102525,-795,0,1669641520,13017.946303169992,212.1526603500024,54484.658208240005 2022-11-28,13:18:42.000,332,11102508,-795,0,1669641521,13018.020402579998,212.0539725300041,54484.74904080001 2022-11-28,13:18:43.000,332,11102500,-795,0,1669641522,13018.087765679993,211.96233383999788,54484.658208240005 2022-11-28,13:18:44.000,332,11102509,-795,0,1669641523,13018.235964499989,211.8777442799983,54484.73506656 2022-11-28,13:18:45.000,332,11102496,-795,0,1669641524,13018.262909739999,211.72971255000448,54484.5743628 2022-11-28,13:18:46.000,332,11102523,-795,0,1669641525,13018.33700914999,211.6310247299989,54484.58134992001 2022-11-28,13:18:47.000,332,11102492,-795,0,1669641526,13018.411108559994,211.55348429999867,54484.588337040004 2022-11-28,13:18:48.000,332,11102569,-795,0,1669641527,13018.46499904,211.4970912600038,54484.588337040004 2022-11-28,13:18:49.000,332,11102496,-795,0,1669641528,13018.491944279995,211.4336490900023,54484.51147872001 2022-11-28,13:18:50.000,332,11102497,-795,0,1669641529,13018.53909844999,211.41955083000357,54484.55340144 2022-11-28,13:18:51.000,332,11102505,-795,0,1669641530,13018.633406789995,211.41955083000357,54484.7839764 2022-11-28,13:18:52.000,332,11102521,-795,0,1669641531,13018.61993416999,211.51118952000252,54484.74205368 2022-11-28,13:18:53.000,332,11102549,-795,0,1669641532,13018.53909844999,211.56758256000467,54484.637246880004 2022-11-28,13:18:54.000,332,11102527,-795,0,1669641533,13018.51888951999,211.60282821000146,54484.61628552 2022-11-28,13:18:55.000,332,11102534,-795,0,1669641534,13018.44479011,211.70151602999977,54484.658208240005 2022-11-28,13:18:56.000,332,11102484,-795,0,1669641535,13018.44479011,211.8072529800047,54484.776989280006 2022-11-28,13:18:57.000,332,11102541,-795,0,1669641536,13018.350481769994,211.93413732000045,54484.79795064001 2022-11-28,13:18:58.000,332,11102520,-795,0,1669641537,13018.296591289989,212.0539725300041,54484.68615672 2022-11-28,13:18:59.000,332,11102502,-795,0,1669641538,13018.202282949998,212.13151296000433,54484.67916960001 2022-11-28,13:19:00.000,332,11102470,-795,0,1669641539,13018.276382359989,212.2724955599988,54484.825899120005 2022-11-28,13:19:01.000,332,11102530,-795,0,1669641540,13018.229228189994,212.3852816400031,54484.86782184001 2022-11-28,13:19:02.000,332,11102530,-795,0,1669641541,13018.256173429989,212.53331337000418,54484.76301504 2022-11-28,13:19:03.000,332,11102553,-795,0,1669641542,13018.182074019998,212.5967555399984,54484.76301504 2022-11-28,13:19:04.000,332,11102568,-795,0,1669641543,13018.215755569989,212.63200119000248,54484.77000216001 2022-11-28,13:19:05.000,332,11102547,-795,0,1669641544,13018.276382359989,212.70249249000335,54484.89577032001 2022-11-28,13:19:06.000,332,11102517,-795,0,1669641545,13018.37742700999,212.71659075000207,54484.93769304001 2022-11-28,13:19:07.000,332,11102561,-795,0,1669641546,13018.390899629994,212.75183639999887,54485.00057712 2022-11-28,13:19:08.000,332,11102540,-795,0,1669641547,13018.46499904,212.76593466000486,54484.93769304001 2022-11-28,13:19:09.000,332,11102500,-795,0,1669641548,13018.451526419994,212.73773814000015,54484.76301504 2022-11-28,13:19:10.000,332,11102531,-795,0,1669641549,13018.532362139995,212.75183639999887,54484.804937760004 2022-11-28,13:19:11.000,332,11102576,-795,0,1669641550,13018.64687941,212.67429596999864,54484.84686048001 2022-11-28,13:19:12.000,332,11102519,-795,0,1669641551,13018.74118774999,212.66019770999992,54484.86083472 2022-11-28,13:19:13.000,332,11102522,-795,0,1669641552,13018.72771513,212.6108538000044,54484.69314384 2022-11-28,13:19:14.000,332,11102524,-795,0,1669641553,13018.855705019996,212.58970640999905,54484.825899120005 2022-11-28,13:19:15.000,332,11102539,-795,0,1669641554,13018.970222290001,212.56150989000162,54485.00057712 2022-11-28,13:19:16.000,332,11102503,-795,0,1669641555,13019.044321699992,212.5474116300029,54485.02153848 2022-11-28,13:19:17.000,332,11102550,-795,0,1669641556,13019.024112769992,212.54036250000354,54485.0285256 2022-11-28,13:19:18.000,332,11102526,-795,0,1669641557,13019.051058010002,212.57560815000033,54485.01455136001 2022-11-28,13:19:19.000,332,11102557,-795,0,1669641558,13019.017376459997,212.56855902000098,54484.91673168001 2022-11-28,13:19:20.000,332,11102477,-795,0,1669641559,13019.064530629992,212.5826572799997,54484.86782184001 2022-11-28,13:19:21.000,332,11102559,-795,0,1669641560,13019.131893730002,212.62495206000312,54485.112371040006 2022-11-28,13:19:22.000,332,11102538,-795,0,1669641561,13019.145366349992,212.6460994500012,54485.042499840005 2022-11-28,13:19:23.000,332,11102542,-795,0,1669641562,13019.226202069993,212.66724683999928,54485.19621648 2022-11-28,13:19:24.000,332,11102549,-795,0,1669641563,13019.205993139993,212.70249249000335,54485.112371040006 2022-11-28,13:19:25.000,332,11102471,-795,0,1669641564,13019.307037789993,212.72363988000143,54485.22416496 2022-11-28,13:19:26.000,332,11102529,-795,0,1669641565,13019.354191959988,212.78003292000358,54485.20320360001 2022-11-28,13:19:27.000,332,11102533,-795,0,1669641566,13019.354191959988,212.83642595999845,54485.21717784 2022-11-28,13:19:28.000,332,11102507,-795,0,1669641567,13019.320510409998,212.87167161000252,54485.0983968 2022-11-28,13:19:29.000,332,11102502,-795,0,1669641568,13019.293565169988,212.91396638999868,54485.168268 2022-11-28,13:19:30.000,332,11102499,-795,0,1669641569,13019.354191959988,212.98445768999954,54485.36390736 2022-11-28,13:19:31.000,332,11102477,-795,0,1669641570,13019.347455649993,212.97035943000083,54485.41980432001 2022-11-28,13:19:32.000,332,11102539,-795,0,1669641571,13019.300301479998,213.1042929000032,54485.475701280004 2022-11-28,13:19:33.000,332,11102538,-795,0,1669641572,13019.212729450002,213.15363680999872,54485.308010400004 2022-11-28,13:19:34.000,332,11102511,-795,0,1669641573,13019.118421109997,213.16068593999807,54485.2381392 2022-11-28,13:19:35.000,332,11102501,-795,0,1669641574,13019.158838969997,213.266422890003,54485.377881600005 2022-11-28,13:19:36.000,332,11102511,-795,0,1669641575,13019.003903839992,213.35806158000196,54485.377881600005 2022-11-28,13:19:37.000,332,11102500,-795,0,1669641576,13019.131893730002,213.34396332000324,54485.56653384001 2022-11-28,13:19:38.000,332,11102556,-795,0,1669641577,13019.078003249997,213.35806158000196,54485.51063688 2022-11-28,13:19:39.000,332,11102534,-795,0,1669641578,13019.057794319997,213.33691419000388,54485.57352096 2022-11-28,13:19:40.000,332,11102555,-795,0,1669641579,13019.125157419992,213.2875702800011,54485.72025048 2022-11-28,13:19:41.000,332,11102491,-795,0,1669641580,13019.158838969997,213.30871766999917,54485.67832776 2022-11-28,13:19:42.000,332,11102479,-795,0,1669641581,13019.226202069993,213.27347202000237,54485.65736640001 2022-11-28,13:19:43.000,332,11102515,-795,0,1669641582,13019.226202069993,213.21707898000022,54485.496662640006 2022-11-28,13:19:44.000,332,11102501,-795,0,1669641583,13019.246410999993,213.14658767999936,54485.40583008 2022-11-28,13:19:45.000,332,11102535,-795,0,1669641584,13019.340719339998,213.1042929000032,54485.46871416001 2022-11-28,13:19:46.000,332,11102541,-795,0,1669641585,13019.461972919999,213.06904724999913,54485.51762400001 2022-11-28,13:19:47.000,332,11102493,-795,0,1669641586,13019.563017569999,213.02675247000298,54485.46871416001 2022-11-28,13:19:48.000,332,11102502,-795,0,1669641587,13019.589962809994,213.01265421000426,54485.496662640006 2022-11-28,13:19:49.000,332,11102479,-795,0,1669641588,13019.711216389995,212.97740856000019,54485.7272376 2022-11-28,13:19:50.000,332,11102518,-795,0,1669641589,13019.71795269999,213.01970334000362,54485.88794136 2022-11-28,13:19:51.000,332,11102485,-795,0,1669641590,13019.73816162999,213.02675247000298,54485.880954240005 2022-11-28,13:19:52.000,332,11102535,-795,0,1669641591,13019.77857948999,213.04789986000105,54486.04165800001 2022-11-28,13:19:53.000,332,11102525,-795,0,1669641592,13019.76510687,213.09019464000448,54485.99274816001 2022-11-28,13:19:54.000,332,11102521,-795,0,1669641593,13019.792052109995,213.12544029000128,54486.06261936 2022-11-28,13:19:55.000,332,11102517,-795,0,1669641594,13019.85941520999,213.21002985000086,54486.286207200006 2022-11-28,13:19:56.000,332,11102527,-795,0,1669641595,13019.77857948999,213.30871766999917,54486.30018144 2022-11-28,13:19:57.000,332,11102565,-795,0,1669641596,13019.792052109995,213.4003563599981,54486.314155680004 2022-11-28,13:19:58.000,332,11102541,-795,0,1669641597,13019.71795269999,213.52019157000177,54486.19537464 2022-11-28,13:19:59.000,332,11102510,-795,0,1669641598,13019.751634249995,213.61887939000007,54486.29319432 2022-11-28,13:20:00.000,332,11102517,-795,0,1669641599,13019.7853158,213.77396025000053,54486.34210416 2022-11-28,13:20:01.000,332,11102492,-795,0,1669641600,13019.77857948999,213.89379546000418,54486.41197536 2022-11-28,13:20:02.000,332,11102491,-795,0,1669641601,13019.80552473,213.97838502000377,54486.47485944001 2022-11-28,13:20:03.000,332,11102511,-795,0,1669641602,13019.85941520999,214.09822023000015,54486.46787232 2022-11-28,13:20:04.000,332,11102499,-795,0,1669641603,13019.812261039995,214.1898589199991,54486.391014 2022-11-28,13:20:05.000,332,11102499,-795,0,1669641604,13019.973932479996,214.28854674000468,54486.53774352 2022-11-28,13:20:06.000,332,11102493,-795,0,1669641605,13019.96045985999,214.35903803999827,54486.57267912001 2022-11-28,13:20:07.000,332,11102565,-795,0,1669641606,13019.9874051,214.4647749900032,54486.55870488 2022-11-28,13:20:08.000,332,11102461,-795,0,1669641607,13019.94698724,214.52821716000471,54486.384026880005 2022-11-28,13:20:09.000,332,11102542,-795,0,1669641608,13020.00761403,214.57756107000023,54486.4608852 2022-11-28,13:20:10.000,332,11102495,-795,0,1669641609,13020.068240820001,214.63395411000238,54486.61460184001 2022-11-28,13:20:11.000,332,11102490,-795,0,1669641610,13020.135603919996,214.7114945400026,54486.62857608 2022-11-28,13:20:12.000,332,11102532,-795,0,1669641611,13020.108658680001,214.73969106000004,54486.64255032001 2022-11-28,13:20:13.000,332,11102480,-795,0,1669641612,13020.074977129996,214.7960841000022,54486.4608852 2022-11-28,13:20:14.000,332,11102482,-795,0,1669641613,13020.128867610001,214.81723149000027,54486.59364048001 2022-11-28,13:20:15.000,332,11102520,-795,0,1669641614,13020.135603919996,214.81723149000027,54486.58665336 2022-11-28,13:20:16.000,332,11102473,-795,0,1669641615,13020.169285470001,214.80313323000155,54486.66351168001 2022-11-28,13:20:17.000,332,11102498,-795,0,1669641616,13020.176021779997,214.831329749999,54486.52376928001 2022-11-28,13:20:18.000,332,11102523,-795,0,1669641617,13020.155812849996,214.8454280099977,54486.51678216 2022-11-28,13:20:19.000,332,11102529,-795,0,1669641618,13020.270330120002,214.85247714000434,54486.6355632 2022-11-28,13:20:20.000,332,11102541,-795,0,1669641619,13020.357902149997,214.80313323000155,54486.79626696 2022-11-28,13:20:21.000,332,11102486,-795,0,1669641620,13020.512837279988,214.81723149000027,54486.69146016001 2022-11-28,13:20:22.000,332,11102489,-795,0,1669641621,13020.512837279988,214.78903497000283,54486.69146016001 2022-11-28,13:20:23.000,332,11102503,-795,0,1669641622,13020.566727759993,214.78903497000283,54486.39800112 2022-11-28,13:20:24.000,332,11102522,-795,0,1669641623,13020.674508719989,214.78198584000347,54486.5307564 2022-11-28,13:20:25.000,332,11102557,-795,0,1669641624,13020.789025989994,214.8101823600009,54486.719408640005 2022-11-28,13:20:26.000,332,11102546,-795,0,1669641625,13020.88333433,214.76788758000475,54486.75434424 2022-11-28,13:20:27.000,332,11102502,-795,0,1669641626,13020.97764266999,214.76788758000475,54486.89408664 2022-11-28,13:20:28.000,332,11102524,-795,0,1669641627,13021.00458791,214.76788758000475,54486.80325408 2022-11-28,13:20:29.000,332,11102458,-795,0,1669641628,13021.071951009995,214.76788758000475,54486.83120256001 2022-11-28,13:20:30.000,332,11102510,-795,0,1669641629,13021.031533149995,214.73264193000068,54486.8451768 2022-11-28,13:20:31.000,332,11102521,-795,0,1669641630,13021.00458791,214.7960841000022,54486.87312528 2022-11-28,13:20:32.000,332,11102517,-795,0,1669641631,13020.970906359995,214.78198584000347,54486.92902224001 2022-11-28,13:20:33.000,332,11102515,-795,0,1669641632,13020.87659801999,214.831329749999,54486.86613816 2022-11-28,13:20:34.000,332,11102511,-795,0,1669641633,13020.87659801999,214.83837887999834,54486.936009360004 2022-11-28,13:20:35.000,332,11102553,-795,0,1669641634,13020.88333433,214.831329749999,54487.06177752 2022-11-28,13:20:36.000,332,11102574,-795,0,1669641635,13020.8631254,214.83837887999834,54487.09671312001 2022-11-28,13:20:37.000,332,11102583,-795,0,1669641636,13020.708190269994,214.90182104999985,54486.887099520005 2022-11-28,13:20:38.000,332,11102510,-795,0,1669641637,13020.735135509989,214.7960841000022,54486.817228320004 2022-11-28,13:20:39.000,332,11102512,-795,0,1669641638,13020.75534443999,214.81723149000027,54486.89408664 2022-11-28,13:20:40.000,332,11102534,-795,0,1669641639,13020.82270754,214.83837887999834,54487.03382904 2022-11-28,13:20:41.000,332,11102559,-795,0,1669641640,13020.88333433,214.7960841000022,54487.07575176001 2022-11-28,13:20:42.000,332,11102523,-795,0,1669641641,13021.01806052999,214.80313323000155,54487.152610080004 2022-11-28,13:20:43.000,332,11102538,-795,0,1669641642,13021.10563256,214.78903497000283,54487.152610080004 2022-11-28,13:20:44.000,332,11102510,-795,0,1669641643,13021.253831379996,214.7749367100041,54487.04081616 2022-11-28,13:20:45.000,332,11102481,-795,0,1669641644,13021.395293889997,214.7960841000022,54487.19453280001 2022-11-28,13:20:46.000,332,11102468,-795,0,1669641645,13021.482865919992,214.81723149000027,54487.13863584 2022-11-28,13:20:47.000,332,11102527,-795,0,1669641646,13021.610855810002,214.87362453000242,54487.13164872 2022-11-28,13:20:48.000,332,11102576,-795,0,1669641647,13021.671482600002,214.94411583000328,54487.124661600006 2022-11-28,13:20:49.000,332,11102519,-795,0,1669641648,13021.705164149993,214.958214090002,54486.99889344001 2022-11-28,13:20:50.000,332,11102575,-795,0,1669641649,13021.752318319988,215.0075580000048,54487.01286768 2022-11-28,13:20:51.000,332,11102529,-795,0,1669641650,13021.833154039989,215.0569019100003,54487.25741688 2022-11-28,13:20:52.000,332,11102493,-795,0,1669641651,13021.846626659993,215.07100016999902,54487.21549416001 2022-11-28,13:20:53.000,332,11102475,-795,0,1669641652,13021.833154039989,215.09214756000438,54487.24344264001 2022-11-28,13:20:54.000,332,11102518,-795,0,1669641653,13021.779263559998,215.03575452000223,54487.124661600006 2022-11-28,13:20:55.000,332,11102443,-795,0,1669641654,13021.826417729993,215.0216562600035,54487.124661600006 2022-11-28,13:20:56.000,332,11102490,-795,0,1669641655,13021.893780829989,214.958214090002,54487.20151992 2022-11-28,13:20:57.000,332,11102492,-795,0,1669641656,13021.887044519994,214.93001757000457,54487.2294684 2022-11-28,13:20:58.000,332,11102539,-795,0,1669641657,13021.988089169994,214.76788758000475,54487.152610080004 2022-11-28,13:20:59.000,332,11102531,-795,0,1669641658,13022.028507029994,214.66215062999981,54487.1595972 2022-11-28,13:21:00.000,332,11102516,-795,0,1669641659,13022.18344216,214.50002064,54487.320300960004 2022-11-28,13:21:01.000,332,11102479,-795,0,1669641660,13022.19691477999,214.38018543000362,54487.26440400001 2022-11-28,13:21:02.000,332,11102499,-795,0,1669641661,13022.25754156999,214.22510457000317,54487.20850704 2022-11-28,13:21:03.000,332,11102464,-795,0,1669641662,13022.21712370999,214.09822023000015,54486.94998360001 2022-11-28,13:21:04.000,332,11102503,-795,0,1669641663,13022.31816835999,213.9078937200029,54487.152610080004 2022-11-28,13:21:05.000,332,11102498,-795,0,1669641664,13022.372058839996,213.8092059000046,54487.28536536001 2022-11-28,13:21:06.000,332,11102527,-795,0,1669641665,13022.439421939991,213.65412504000415,54487.341262320006 2022-11-28,13:21:07.000,332,11102494,-795,0,1669641666,13022.432685629996,213.597732000002,54487.38318504001 2022-11-28,13:21:08.000,332,11102515,-795,0,1669641667,13022.40574039,213.4497002700009,54487.3692108 2022-11-28,13:21:09.000,332,11102526,-795,0,1669641668,13022.351849909996,213.4003563599981,54487.33427520001 2022-11-28,13:21:10.000,332,11102453,-795,0,1669641669,13022.35858621999,213.3016685399998,54487.38318504001 2022-11-28,13:21:11.000,332,11102506,-795,0,1669641670,13022.36532253,213.28052115000173,54487.4740176 2022-11-28,13:21:12.000,332,11102537,-795,0,1669641671,13022.30469574,213.2382263699983,54487.36222368001 2022-11-28,13:21:13.000,332,11102547,-795,0,1669641672,13022.250805259995,213.22412810999958,54487.390172160005 2022-11-28,13:21:14.000,332,11102543,-795,0,1669641673,13022.250805259995,213.24527549999766,54487.41812064 2022-11-28,13:21:15.000,332,11102488,-795,0,1669641674,13022.27775049999,213.19593159000215,54487.508953200006 2022-11-28,13:21:16.000,332,11102549,-795,0,1669641675,13022.26427788,213.21707898000022,54487.48100472001 2022-11-28,13:21:17.000,332,11102507,-795,0,1669641676,13022.19691477999,213.2523246300043,54487.41812064 2022-11-28,13:21:18.000,332,11102548,-795,0,1669641677,13022.24406895,213.2523246300043,54487.173571440006 2022-11-28,13:21:19.000,332,11102523,-795,0,1669641678,13022.169969539995,213.2875702800011,54487.24344264001 2022-11-28,13:21:20.000,332,11102504,-795,0,1669641679,13022.22386002,213.266422890003,54487.09671312001 2022-11-28,13:21:21.000,332,11102501,-795,0,1669641680,13022.28448681,213.31576679999853,54487.35523656 2022-11-28,13:21:22.000,332,11102516,-795,0,1669641681,13022.39900407999,213.23117723999894,54487.25741688 2022-11-28,13:21:23.000,332,11102558,-795,0,1669641682,13022.351849909996,213.2029807200015,54487.32728808 2022-11-28,13:21:24.000,332,11102516,-795,0,1669641683,13022.392267769996,213.12544029000128,54487.11068736 2022-11-28,13:21:25.000,332,11102488,-795,0,1669641684,13022.44615825,213.0549489900004,54487.20850704 2022-11-28,13:21:26.000,332,11102543,-795,0,1669641685,13022.479839799991,212.98445768999954,54487.18754568 2022-11-28,13:21:27.000,332,11102594,-795,0,1669641686,13022.526993970001,212.78003292000358,54487.11767448001 2022-11-28,13:21:28.000,332,11102533,-795,0,1669641687,13022.520257659991,212.73773814000015,54487.103700240004 2022-11-28,13:21:29.000,332,11102517,-795,0,1669641688,13022.540466589991,212.54036250000354,54486.99190632 2022-11-28,13:21:30.000,332,11102466,-795,0,1669641689,13022.533730279996,212.45577294000395,54487.271391120004 2022-11-28,13:21:31.000,332,11102507,-795,0,1669641690,13022.547202900001,212.28659382000478,54487.09671312001 2022-11-28,13:21:32.000,332,11102532,-795,0,1669641691,13022.42594932,212.237249910002,54487.20850704 2022-11-28,13:21:33.000,332,11102497,-795,0,1669641692,13022.351849909996,212.08216905000154,54486.85216392 2022-11-28,13:21:34.000,332,11102468,-795,0,1669641693,13022.21712370999,212.0398742699981,54487.054790400005 2022-11-28,13:21:35.000,332,11102532,-795,0,1669641694,13022.129551679995,211.89889167000365,54487.01286768 2022-11-28,13:21:36.000,332,11102519,-795,0,1669641695,13022.01503440999,211.82135124000342,54486.94299648 2022-11-28,13:21:37.000,332,11102529,-795,0,1669641696,13021.812945109989,211.7438108100032,54486.8451768 2022-11-28,13:21:38.000,332,11102495,-795,0,1669641697,13021.684955219993,211.63807385999826,54486.502807920006 2022-11-28,13:21:39.000,332,11102505,-795,0,1669641698,13021.738845699998,211.60987734000082,54486.984919200004 2022-11-28,13:21:40.000,332,11102506,-795,0,1669641699,13021.705164149993,211.5323369100006,54486.82421544 2022-11-28,13:21:41.000,332,11102505,-795,0,1669641700,13021.610855810002,211.52528778000124,54486.81024120001 2022-11-28,13:21:42.000,332,11102534,-795,0,1669641701,13021.577174259997,211.44069822000165,54486.64255032001 2022-11-28,13:21:43.000,332,11102510,-795,0,1669641702,13021.550229020002,211.34201040000335,54486.40498824001 2022-11-28,13:21:44.000,332,11102512,-795,0,1669641703,13021.536756399997,211.334961270004,54486.391014 2022-11-28,13:21:45.000,332,11102497,-795,0,1669641704,13021.691691530003,211.24332257999777,54486.27922008001 2022-11-28,13:21:46.000,332,11102462,-795,0,1669641705,13021.765790939993,211.22922431999905,54486.4608852 2022-11-28,13:21:47.000,332,11102499,-795,0,1669641706,13021.819681419998,211.11643824000203,54486.20236176 2022-11-28,13:21:48.000,332,11102520,-795,0,1669641707,13021.853362969989,211.05299607000052,54486.22332312 2022-11-28,13:21:49.000,332,11102494,-795,0,1669641708,13021.988089169994,210.9754556400003,54486.22332312 2022-11-28,13:21:50.000,332,11102494,-795,0,1669641709,13022.021770719999,210.8908660800007,54486.19537464 2022-11-28,13:21:51.000,332,11102537,-795,0,1669641710,13022.04197965,210.81332565000048,54486.23031024 2022-11-28,13:21:52.000,332,11102534,-795,0,1669641711,13022.09587012999,210.71463783000218,54486.0765936 2022-11-28,13:21:53.000,332,11102489,-795,0,1669641712,13021.900517139999,210.65824479000003,54486.04165800001 2022-11-28,13:21:54.000,332,11102533,-795,0,1669641713,13022.048715959994,210.545458710003,54485.98576104 2022-11-28,13:21:55.000,332,11102530,-795,0,1669641714,13021.981352859999,210.545458710003,54486.25825872001 2022-11-28,13:21:56.000,332,11102523,-795,0,1669641715,13022.028507029994,210.46086915000342,54486.01370952 2022-11-28,13:21:57.000,332,11102509,-795,0,1669641716,13021.887044519994,210.4326726299987,54485.9368512 2022-11-28,13:21:58.000,332,11102561,-795,0,1669641717,13021.819681419998,210.39037785000255,54485.81807016 2022-11-28,13:21:59.000,332,11102511,-795,0,1669641718,13021.806208799993,210.36218132999784,54485.929864080004 2022-11-28,13:22:00.000,332,11102539,-795,0,1669641719,13021.819681419998,210.3339848100004,54485.88794136 2022-11-28,13:22:01.000,332,11102569,-795,0,1669641720,13021.785999869993,210.26349350999953,54485.950825440006 2022-11-28,13:22:02.000,332,11102552,-795,0,1669641721,13021.785999869993,210.25644438000018,54485.94383832001 2022-11-28,13:22:03.000,332,11102525,-795,0,1669641722,13021.779263559998,210.24234612000146,54485.880954240005 2022-11-28,13:22:04.000,332,11102503,-795,0,1669641723,13021.759054629998,210.21414960000402,54485.70627624001 2022-11-28,13:22:05.000,332,11102514,-795,0,1669641724,13021.772527249988,210.17890394999995,54485.68531488001 2022-11-28,13:22:06.000,332,11102587,-795,0,1669641725,13021.785999869993,210.22119873000338,54485.72025048 2022-11-28,13:22:07.000,332,11102512,-795,0,1669641726,13021.785999869993,210.14365830000315,54485.643392160004 2022-11-28,13:22:08.000,332,11102544,-795,0,1669641727,13021.765790939993,210.16480569000123,54485.342946 2022-11-28,13:22:09.000,332,11102510,-795,0,1669641728,13021.826417729993,210.10841264999908,54485.40583008 2022-11-28,13:22:10.000,332,11102539,-795,0,1669641729,13021.907253449994,210.0520196100042,54485.53159824 2022-11-28,13:22:11.000,332,11102503,-795,0,1669641730,13021.940934999999,209.94628265999927,54485.4826884 2022-11-28,13:22:12.000,332,11102544,-795,0,1669641731,13021.947671309994,209.8898896200044,54485.37089448001 2022-11-28,13:22:13.000,332,11102517,-755,0,1669641732,13021.913989759989,209.81939832000353,54485.25211344001 2022-11-28,13:22:14.000,332,11102519,-795,0,1669641733,13021.907253449994,209.6925139800005,54485.07743544 2022-11-28,13:22:15.000,332,11102467,-795,0,1669641734,13021.900517139999,209.5797279000035,54485.06346120001 2022-11-28,13:22:16.000,332,11102535,-795,0,1669641735,13021.947671309994,209.52333486000134,54485.19621648 2022-11-28,13:22:17.000,332,11102473,-795,0,1669641736,13021.97461654999,209.41054878000432,54485.161280880006 2022-11-28,13:22:18.000,332,11102511,-795,0,1669641737,13021.940934999999,209.29776270000002,54485.08442256001 2022-11-28,13:22:19.000,332,11102524,-795,0,1669641738,13021.893780829989,209.184976620003,54485.00057712 2022-11-28,13:22:20.000,332,11102481,-795,0,1669641739,13021.954407619989,209.14973096999893,54485.18922936 2022-11-28,13:22:21.000,332,11102494,-795,0,1669641740,13021.866835589994,209.07923966999806,54485.06346120001 2022-11-28,13:22:22.000,332,11102482,-795,0,1669641741,13021.839890349998,209.0228466300032,54484.98660288001 2022-11-28,13:22:23.000,332,11102532,-795,0,1669641742,13021.711900460003,208.95940446000168,54484.91673168001 2022-11-28,13:22:24.000,332,11102494,-795,0,1669641743,13021.644537359993,208.8748149000021,54484.83987336 2022-11-28,13:22:25.000,332,11102505,-795,0,1669641744,13021.637801049998,208.81842185999994,54484.972628640004 2022-11-28,13:22:26.000,332,11102538,-795,0,1669641745,13021.604119499993,208.78317621000315,54484.95166728 2022-11-28,13:22:27.000,332,11102498,-795,0,1669641746,13021.509811160002,208.7620288199978,54484.8887832 2022-11-28,13:22:28.000,332,11102484,-795,0,1669641747,13021.503074849992,208.65629187000013,54484.65122112001 2022-11-28,13:22:29.000,332,11102444,-795,0,1669641748,13021.503074849992,208.63514448000205,54484.776989280006 2022-11-28,13:22:30.000,332,11102550,-795,0,1669641749,13021.536756399997,208.5435057900031,54484.76301504 2022-11-28,13:22:31.000,332,11102529,-795,0,1669641750,13021.455920679997,208.5294075300044,54484.67218248 2022-11-28,13:22:32.000,332,11102534,-795,0,1669641751,13021.523283779992,208.45186710000416,54484.76301504 2022-11-28,13:22:33.000,332,11102485,-795,0,1669641752,13021.395293889997,208.4448179700048,54484.644234 2022-11-28,13:22:34.000,332,11102484,-795,0,1669641753,13021.428975440002,208.4307197099988,54484.73506656 2022-11-28,13:22:35.000,332,11102475,-795,0,1669641754,13021.449184370002,208.37432667000394,54484.74205368 2022-11-28,13:22:36.000,332,11102510,-795,0,1669641755,13021.455920679997,208.31088450000243,54484.74904080001 2022-11-28,13:22:37.000,332,11102488,-795,0,1669641756,13021.314458169996,208.32498276000115,54484.76301504 2022-11-28,13:22:38.000,332,11102435,-795,0,1669641757,13021.287512930001,208.21924581000349,54484.469556000004 2022-11-28,13:22:39.000,332,11102524,-795,0,1669641758,13021.092159939995,208.22629494000284,54484.469556000004 2022-11-28,13:22:40.000,332,11102531,-795,0,1669641759,13021.240358759991,208.21924581000349,54484.637246880004 2022-11-28,13:22:41.000,332,11102534,-795,0,1669641760,13021.17973196999,208.22629494000284,54484.72807944001 2022-11-28,13:22:42.000,332,11102508,-795,0,1669641761,13021.20667721,208.21924581000349,54484.756027920004 2022-11-28,13:22:43.000,332,11102516,-795,0,1669641762,13021.10563256,208.21219668000413,54484.72807944001 2022-11-28,13:22:44.000,332,11102498,-795,0,1669641763,13021.07868731999,208.19104928999877,54484.59532416 2022-11-28,13:22:45.000,332,11102472,-795,0,1669641764,13021.09889624999,208.22629494000284,54484.7141052 2022-11-28,13:22:46.000,332,11102548,-795,0,1669641765,13021.11910517999,208.24039320000156,54484.644234 2022-11-28,13:22:47.000,332,11102513,-795,0,1669641766,13021.03826945999,208.25449146000028,54484.66519536 2022-11-28,13:22:48.000,332,11102512,-795,0,1669641767,13021.02479684,208.24744233000092,54484.51147872001 2022-11-28,13:22:49.000,332,11102517,-795,0,1669641768,13021.05847838999,208.24039320000156,54484.53244008001 2022-11-28,13:22:50.000,332,11102546,-795,0,1669641769,13021.0652147,208.25449146000028,54484.588337040004 2022-11-28,13:22:51.000,332,11102552,-795,0,1669641770,13021.22688614,208.19809841999813,54484.73506656 2022-11-28,13:22:52.000,332,11102518,-795,0,1669641771,13021.220149829991,208.17695103000005,54484.644234 2022-11-28,13:22:53.000,332,11102507,-795,0,1669641772,13021.20667721,208.19104928999877,54484.43462040001 2022-11-28,13:22:54.000,332,11102493,-795,0,1669641773,13021.267304,208.14875451000262,54484.49750448 2022-11-28,13:22:55.000,332,11102504,-795,0,1669641774,13021.287512930001,208.16285277000134,54484.490517360005 2022-11-28,13:22:56.000,332,11102490,-795,0,1669641775,13021.408766510001,208.09236147000047,54484.5743628 2022-11-28,13:22:57.000,332,11102508,-795,0,1669641776,13021.341403409991,208.0853123400011,54484.44859464 2022-11-28,13:22:58.000,332,11102488,-795,0,1669641777,13021.321194479991,208.0712140800024,54484.5044916 2022-11-28,13:22:59.000,332,11102495,-795,0,1669641778,13021.321194479991,208.03596842999832,54484.62327264 2022-11-28,13:23:00.000,332,11102526,-795,0,1669641779,13021.253831379996,207.99367365000217,54484.61628552 2022-11-28,13:23:01.000,332,11102499,-795,0,1669641780,13021.09889624999,207.97957539000345,54484.609298400006 2022-11-28,13:23:02.000,332,11102547,-795,0,1669641781,13021.031533149995,207.93728061000002,54484.588337040004 2022-11-28,13:23:03.000,332,11102519,-795,0,1669641782,13020.869861709994,207.94432973999938,54484.469556000004 2022-11-28,13:23:04.000,332,11102519,-795,0,1669641783,13020.802498609999,207.8879367000045,54484.43462040001 2022-11-28,13:23:05.000,332,11102493,-795,0,1669641784,13020.687981339994,207.83154366000235,54484.420646160004 2022-11-28,13:23:06.000,332,11102519,-795,0,1669641785,13020.701453959999,207.79629800999828,54484.67916960001 2022-11-28,13:23:07.000,332,11102504,-795,0,1669641786,13020.687981339994,207.73285584000405,54484.609298400006 2022-11-28,13:23:08.000,332,11102459,-795,0,1669641787,13020.654299789989,207.7117084499987,54484.72109232 2022-11-28,13:23:09.000,332,11102488,-795,0,1669641788,13020.600409309998,207.6271188899991,54484.44859464 2022-11-28,13:23:10.000,332,11102520,-795,0,1669641789,13020.647563479994,207.66236454000318,54484.66519536 2022-11-28,13:23:11.000,332,11102519,-795,0,1669641790,13020.654299789989,207.62006975999975,54484.68615672 2022-11-28,13:23:12.000,332,11102569,-795,0,1669641791,13020.607145619993,207.64121714999783,54484.53244008001 2022-11-28,13:23:13.000,332,11102523,-795,0,1669641792,13020.546518829993,207.64121714999783,54484.60231128001 2022-11-28,13:23:14.000,332,11102540,-795,0,1669641793,13020.479155729998,207.69056106000062,54484.588337040004 2022-11-28,13:23:15.000,332,11102504,-795,0,1669641794,13020.485892039993,207.7399049700034,54484.77000216001 2022-11-28,13:23:16.000,332,11102490,-795,0,1669641795,13020.425265249993,207.7751506200002,54484.74205368 2022-11-28,13:23:17.000,332,11102509,-795,0,1669641796,13020.297275359997,207.8385927900017,54484.70013096001 2022-11-28,13:23:18.000,332,11102569,-795,0,1669641797,13020.196230709997,207.8738384399985,54484.51846584 2022-11-28,13:23:19.000,332,11102510,-795,0,1669641798,13020.176021779997,207.9231823500013,54484.5044916 2022-11-28,13:23:20.000,332,11102496,-795,0,1669641799,13020.243384879992,207.94432973999938,54484.56737568 2022-11-28,13:23:21.000,332,11102518,-795,0,1669641800,13020.277066429997,207.97957539000345,54484.644234 2022-11-28,13:23:22.000,332,11102536,-795,0,1669641801,13020.371374770002,207.9866245200028,54484.66519536 2022-11-28,13:23:23.000,332,11102484,-795,0,1669641802,13020.378111079997,208.02891929999896,54484.66519536 2022-11-28,13:23:24.000,332,11102528,-795,0,1669641803,13020.432001560002,208.00777191000088,54484.644234 2022-11-28,13:23:25.000,332,11102482,-795,0,1669641804,13020.506100969993,207.99367365000217,54484.63025976001 2022-11-28,13:23:26.000,332,11102534,-795,0,1669641805,13020.600409309998,208.0218701699996,54484.68615672 2022-11-28,13:23:27.000,332,11102521,-795,0,1669641806,13020.586936689993,208.00072278000152,54484.68615672 2022-11-28,13:23:28.000,332,11102533,-795,0,1669641807,13020.559991449998,208.00072278000152,54484.48353024001 2022-11-28,13:23:29.000,332,11102472,-755,0,1669641808,13020.479155729998,208.03596842999832,54484.56038856001 2022-11-28,13:23:30.000,332,11102515,-795,0,1669641809,13020.546518829993,208.00072278000152,54484.68615672 2022-11-28,13:23:31.000,332,11102568,-795,0,1669641810,13020.479155729998,208.04301755999768,54484.72109232 2022-11-28,13:23:32.000,332,11102484,-795,0,1669641811,13020.418528939997,208.02891929999896,54484.658208240005 2022-11-28,13:23:33.000,332,11102464,-795,0,1669641812,13020.330956910002,208.03596842999832,54484.609298400006 2022-11-28,13:23:34.000,332,11102492,-795,0,1669641813,13020.236648569997,208.04301755999768,54484.38571056 2022-11-28,13:23:35.000,332,11102498,-795,0,1669641814,13020.155812849996,208.05711582000367,54484.38571056 2022-11-28,13:23:36.000,332,11102511,-795,0,1669641815,13020.196230709997,208.04301755999768,54484.51147872001 2022-11-28,13:23:37.000,332,11102452,-795,0,1669641816,13020.216439639997,208.00072278000152,54484.56737568 2022-11-28,13:23:38.000,332,11102539,-795,0,1669641817,13020.290539050002,207.8738384399985,54484.41365904001 2022-11-28,13:23:39.000,332,11102519,-795,0,1669641818,13020.263593809992,207.83154366000235,54484.469556000004 2022-11-28,13:23:40.000,332,11102462,-795,0,1669641819,13020.304011669992,207.68351193000126,54484.23199392 2022-11-28,13:23:41.000,332,11102515,-795,0,1669641820,13020.378111079997,207.6130206300004,54484.51846584 2022-11-28,13:23:42.000,332,11102508,-795,0,1669641821,13020.465683109993,207.52138194000145,54484.441607520006 2022-11-28,13:23:43.000,332,11102482,-795,0,1669641822,13020.425265249993,207.35220282000228,54484.30885224 2022-11-28,13:23:44.000,332,11102477,-795,0,1669641823,13020.378111079997,207.30990803999885,54484.36474920001 2022-11-28,13:23:45.000,332,11102508,-795,0,1669641824,13020.432001560002,207.25351500000397,54484.51147872001 2022-11-28,13:23:46.000,332,11102540,-795,0,1669641825,13020.438737869998,207.20417109000118,54484.59532416 2022-11-28,13:23:47.000,332,11102521,-795,0,1669641826,13020.337693219997,207.19007283000246,54484.49750448 2022-11-28,13:23:48.000,332,11102560,-795,0,1669641827,13020.236648569997,207.17597457000375,54484.40667192 2022-11-28,13:23:49.000,332,11102473,-795,0,1669641828,13020.142340229992,207.19007283000246,54484.539427200005 2022-11-28,13:23:50.000,332,11102507,-795,0,1669641829,13020.122131299991,207.19712196000182,54484.48353024001 2022-11-28,13:23:51.000,332,11102491,-795,0,1669641830,13020.101922369991,207.25351500000397,54484.609298400006 2022-11-28,13:23:52.000,332,11102555,-795,0,1669641831,13020.081713439991,207.27466239000205,54484.54641432 2022-11-28,13:23:53.000,332,11102496,-795,0,1669641832,13020.00761403,207.2676132600027,54484.5044916 2022-11-28,13:23:54.000,332,11102497,-795,0,1669641833,13019.994141409996,207.32400630000484,54484.45558176 2022-11-28,13:23:55.000,332,11102492,-795,0,1669641834,13020.04803189,207.3310554300042,54484.658208240005 2022-11-28,13:23:56.000,332,11102524,-795,0,1669641835,13020.02782296,207.35925195000164,54484.67218248 2022-11-28,13:23:57.000,332,11102526,-795,0,1669641836,13020.000877719991,207.35220282000228,54484.609298400006 2022-11-28,13:23:58.000,332,11102542,-795,0,1669641837,13019.88636045,207.4297432500025,54484.47654312 2022-11-28,13:23:59.000,332,11102522,-795,0,1669641838,13019.83920627999,207.48613629000465,54484.42763328 2022-11-28,13:24:00.000,332,11102513,-795,0,1669641839,13019.852678899995,207.5777749800036,54484.54641432 2022-11-28,13:24:01.000,332,11102503,-795,0,1669641840,13019.82573366,207.66236454000318,54484.5743628 2022-11-28,13:24:02.000,332,11102498,-795,0,1669641841,13019.74489794,207.73285584000405,54484.43462040001 2022-11-28,13:24:03.000,332,11102508,-795,0,1669641842,13019.70448008,207.76810149000084,54484.469556000004 2022-11-28,13:24:04.000,332,11102517,-795,0,1669641843,13019.67753483999,207.83154366000235,54484.46256888001 2022-11-28,13:24:05.000,332,11102448,-795,0,1669641844,13019.71795269999,207.824494530003,54484.49750448 2022-11-28,13:24:06.000,332,11102534,-795,0,1669641845,13019.711216389995,207.83154366000235,54484.469556000004 2022-11-28,13:24:07.000,332,11102525,-795,0,1669641846,13019.65732590999,207.81039627000428,54484.23898104 2022-11-28,13:24:08.000,332,11102559,-795,0,1669641847,13019.731425319995,207.81039627000428,54484.48353024001 2022-11-28,13:24:09.000,332,11102544,-795,0,1669641848,13019.71795269999,207.74695410000277,54484.3298136 2022-11-28,13:24:10.000,332,11102511,-795,0,1669641849,13019.792052109995,207.74695410000277,54484.40667192 2022-11-28,13:24:11.000,332,11102488,-795,0,1669641850,13019.82573366,207.64121714999783,54484.609298400006 2022-11-28,13:24:12.000,332,11102526,-795,0,1669641851,13019.80552473,207.65531541000382,54484.60231128001 2022-11-28,13:24:13.000,332,11102516,-795,0,1669641852,13019.75837055999,207.493185420004,54484.24596816001 2022-11-28,13:24:14.000,332,11102457,-795,0,1669641853,13019.630380669994,207.59892237000167,54484.37872344 2022-11-28,13:24:15.000,332,11102469,-795,0,1669641854,13019.583226499999,207.56367672000488,54484.29487800001 2022-11-28,13:24:16.000,332,11102467,-795,0,1669641855,13019.448500299994,207.64826628000446,54484.33680072 2022-11-28,13:24:17.000,332,11102507,-795,0,1669641856,13019.340719339998,207.66236454000318,54484.09225152 2022-11-28,13:24:18.000,332,11102479,-795,0,1669641857,13019.253147310003,207.76810149000084,54484.31583936001 2022-11-28,13:24:19.000,332,11102480,-795,0,1669641858,13019.192520520002,207.79629800999828,54484.420646160004 2022-11-28,13:24:20.000,332,11102518,-795,0,1669641859,13019.091475870002,207.86678930999915,54484.23898104 2022-11-28,13:24:21.000,332,11102523,-795,0,1669641860,13018.970222290001,207.89498583000386,54484.14814848001 2022-11-28,13:24:22.000,332,11102521,-795,0,1669641861,13018.909595500001,207.93728061000002,54484.18308408 2022-11-28,13:24:23.000,332,11102514,-795,0,1669641862,13018.855705019996,207.89498583000386,54484.06430304 2022-11-28,13:24:24.000,332,11102525,-795,0,1669641863,13018.76813299,207.91613322000194,54483.92456064 2022-11-28,13:24:25.000,332,11102497,-795,0,1669641864,13018.781605609991,207.84564192000107,54483.938534880006 2022-11-28,13:24:26.000,332,11102543,-795,0,1669641865,13018.815287159996,207.824494530003,54484.07827728001 2022-11-28,13:24:27.000,332,11102533,-795,0,1669641866,13018.815287159996,207.7610523600015,54484.07129016 2022-11-28,13:24:28.000,332,11102519,-795,0,1669641867,13018.76813299,207.71875757999806,54484.04334168 2022-11-28,13:24:29.000,332,11102488,-795,0,1669641868,13018.64014309999,207.62006975999975,54483.76385688001 2022-11-28,13:24:30.000,332,11102501,-795,0,1669641869,13018.653615719995,207.62006975999975,54483.868663680005 2022-11-28,13:24:31.000,332,11102549,-795,0,1669641870,13018.57951630999,207.59892237000167,54483.89661216 2022-11-28,13:24:32.000,332,11102536,-795,0,1669641871,13018.572779999995,207.5777749800036,54483.945522 2022-11-28,13:24:33.000,332,11102504,-795,0,1669641872,13018.46499904,207.54252932999952,54483.84071520001 2022-11-28,13:24:34.000,332,11102564,-795,0,1669641873,13018.411108559994,207.56367672000488,54483.819753840005 2022-11-28,13:24:35.000,332,11102539,-795,0,1669641874,13018.43805379999,207.59187324000231,54484.036354560005 2022-11-28,13:24:36.000,332,11102552,-795,0,1669641875,13018.35721807999,207.56367672000488,54483.99443184 2022-11-28,13:24:37.000,332,11102472,-795,0,1669641876,13018.363954389999,207.493185420004,54483.85468944 2022-11-28,13:24:38.000,332,11102497,-795,0,1669641877,13018.310063909994,207.55662758999824,54483.89661216 2022-11-28,13:24:39.000,332,11102542,-795,0,1669641878,13018.289854979994,207.50728368000273,54483.77783112 2022-11-28,13:24:40.000,332,11102537,-795,0,1669641879,13018.249437119994,207.4015467299978,54483.6660372 2022-11-28,13:24:41.000,332,11102457,-795,0,1669641880,13018.209019259994,207.43679238000186,54483.6660372 2022-11-28,13:24:42.000,332,11102503,-795,0,1669641881,13018.310063909994,207.38744846999907,54483.770844000006 2022-11-28,13:24:43.000,332,11102548,-795,0,1669641882,13018.33700914999,207.33810456000356,54483.7359084 2022-11-28,13:24:44.000,332,11102501,-795,0,1669641883,13018.303327599999,207.3310554300042,54483.62411448001 2022-11-28,13:24:45.000,332,11102473,-795,0,1669641884,13018.330272839994,207.3169571699982,54483.68699856 2022-11-28,13:24:46.000,332,11102523,-795,0,1669641885,13018.283118669999,207.33810456000356,54483.69398568001 2022-11-28,13:24:47.000,332,11102548,-795,0,1669641886,13018.215755569989,207.3310554300042,54483.63808872 2022-11-28,13:24:48.000,332,11102517,-795,0,1669641887,13018.101238299998,207.35220282000228,54483.582191760004 2022-11-28,13:24:49.000,332,11102556,-795,0,1669641888,13018.074293059988,207.3803993399997,54483.52629480001 2022-11-28,13:24:50.000,332,11102513,-795,0,1669641889,13018.087765679993,207.4015467299978,54483.72193416001 2022-11-28,13:24:51.000,332,11102539,-795,0,1669641890,13018.047347819993,207.42269412000314,54483.700972800005 2022-11-28,13:24:52.000,332,11102547,-795,0,1669641891,13017.946303169992,207.54252932999952,54483.76385688001 2022-11-28,13:24:53.000,332,11102549,-795,0,1669641892,13017.919357929997,207.54252932999952,54483.435462240006 2022-11-28,13:24:54.000,332,11102535,-795,0,1669641893,13017.757686489997,207.70465931999934,54483.44943648 2022-11-28,13:24:55.000,332,11102495,-795,0,1669641894,13017.818313279997,207.74695410000277,54483.3516168 2022-11-28,13:24:56.000,332,11102499,-795,0,1669641895,13017.804840659992,207.8879367000045,54483.51232056 2022-11-28,13:24:57.000,332,11102510,-795,0,1669641896,13017.784631729992,208.01482104000024,54483.33764256001 2022-11-28,13:24:58.000,332,11102537,-795,0,1669641897,13017.818313279997,208.09941059999983,54483.38655240001 2022-11-28,13:24:59.000,332,11102515,-795,0,1669641898,13017.845258519992,208.1699019000007,54483.30270696 2022-11-28,13:25:00.000,332,11102496,-795,0,1669641899,13017.872203760002,208.3320318900005,54483.42847512001 2022-11-28,13:25:01.000,332,11102521,-795,0,1669641900,13017.912621620002,208.43776883999817,54483.37257816 2022-11-28,13:25:02.000,332,11102505,-795,0,1669641901,13017.858731139997,208.55760405000183,54483.26078424001 2022-11-28,13:25:03.000,332,11102507,-795,0,1669641902,13017.845258519992,208.62104622000334,54483.12104184001 2022-11-28,13:25:04.000,332,11102481,-795,0,1669641903,13017.811576970002,208.6915375200042,54483.030209280005 2022-11-28,13:25:05.000,332,11102501,-795,0,1669641904,13017.825049589992,208.71268491000228,54483.197900160005 2022-11-28,13:25:06.000,332,11102503,-795,0,1669641905,13017.858731139997,208.70563578000292,54483.148990320005 2022-11-28,13:25:07.000,332,11102524,-795,0,1669641906,13017.858731139997,208.6774392599982,54483.05117064001 2022-11-28,13:25:08.000,332,11102473,-795,0,1669641907,13017.804840659992,208.60694796000462,54482.93937672 2022-11-28,13:25:09.000,332,11102500,-795,0,1669641908,13017.865467449992,208.5294075300044,54482.981299440005 2022-11-28,13:25:10.000,332,11102550,-795,0,1669641909,13017.838522209997,208.46596536000288,54482.83456992001 2022-11-28,13:25:11.000,332,11102521,-795,0,1669641910,13017.932830550002,208.2967862400037,54482.91841536 2022-11-28,13:25:12.000,332,11102544,-795,0,1669641911,13017.959775789997,208.1840001599994,54482.91841536 2022-11-28,13:25:13.000,332,11102495,-795,0,1669641912,13017.946303169992,208.05711582000367,54482.8275828 2022-11-28,13:25:14.000,332,11102533,-795,0,1669641913,13017.979984719997,207.97957539000345,54482.78566008001 2022-11-28,13:25:15.000,332,11102516,-795,0,1669641914,13018.006929959993,207.8597401799998,54482.88347976001 2022-11-28,13:25:16.000,332,11102494,-795,0,1669641915,13018.040611509998,207.7610523600015,54482.98828656 2022-11-28,13:25:17.000,332,11102435,-795,0,1669641916,13017.993457340002,207.69761018999998,54482.92540248001 2022-11-28,13:25:18.000,332,11102498,-795,0,1669641917,13017.959775789997,207.65531541000382,54482.89046688 2022-11-28,13:25:19.000,332,11102521,-795,0,1669641918,13017.872203760002,207.6271188899991,54482.78566008001 2022-11-28,13:25:20.000,332,11102540,-795,0,1669641919,13017.804840659992,207.59892237000167,54482.77168584 2022-11-28,13:25:21.000,332,11102534,-795,0,1669641920,13017.757686489997,207.65531541000382,54482.94636384 2022-11-28,13:25:22.000,332,11102492,-795,0,1669641921,13017.703796009991,207.73285584000405,54482.981299440005 2022-11-28,13:25:23.000,332,11102496,-795,0,1669641922,13017.555597189996,207.7751506200002,54482.932389600006 2022-11-28,13:25:24.000,332,11102462,-795,0,1669641923,13017.48823409,207.9231823500013,54482.862518400005 2022-11-28,13:25:25.000,332,11102512,-795,0,1669641924,13017.474761469995,207.95137886999873,54482.911428240004 2022-11-28,13:25:26.000,332,11102513,-795,0,1669641925,13017.40066205999,208.05711582000367,54482.78566008001 2022-11-28,13:25:27.000,332,11102499,-795,0,1669641926,13017.313090029995,208.1699019000007,54482.86950552 2022-11-28,13:25:28.000,332,11102508,-795,0,1669641927,13017.212045379994,208.28268797999772,54482.65989192 2022-11-28,13:25:29.000,332,11102521,-795,0,1669641928,13017.18510014,208.36022840999794,54482.68784040001 2022-11-28,13:25:30.000,332,11102513,-795,0,1669641929,13017.252463239995,208.50826013999904,54482.813608560005 2022-11-28,13:25:31.000,332,11102544,-795,0,1669641930,13017.272672169995,208.59284969999862,54482.8275828 2022-11-28,13:25:32.000,332,11102494,-795,0,1669641931,13017.191836449994,208.69858665000356,54482.82059568 2022-11-28,13:25:33.000,332,11102463,-795,0,1669641932,13017.111000729994,208.726783170001,54482.49918816001 2022-11-28,13:25:34.000,332,11102493,-795,0,1669641933,13017.063846559999,208.78317621000315,54482.61098208 2022-11-28,13:25:35.000,332,11102473,-795,0,1669641934,13017.036901319989,208.83956924999802,54482.645917680005 2022-11-28,13:25:36.000,332,11102522,-795,0,1669641935,13017.030165009994,208.81842185999994,54482.72976312 2022-11-28,13:25:37.000,332,11102539,-795,0,1669641936,13016.949329289993,208.84661838000466,54482.708801759996 2022-11-28,13:25:38.000,332,11102479,-795,0,1669641937,13016.942592979998,208.7620288199978,54482.46425256 2022-11-28,13:25:39.000,332,11102528,-795,0,1669641938,13016.868493569993,208.73383230000036,54482.61098208 2022-11-28,13:25:40.000,332,11102532,-795,0,1669641939,13016.969538219993,208.64924274000077,54482.59002072001 2022-11-28,13:25:41.000,332,11102490,-795,0,1669641940,13016.949329289993,208.5435057900031,54482.63194344 2022-11-28,13:25:42.000,332,11102512,-795,0,1669641941,13016.875229879988,208.45891623000352,54482.49918816001 2022-11-28,13:25:43.000,332,11102511,-795,0,1669641942,13016.841548329998,208.35317927999859,54482.36643288 2022-11-28,13:25:44.000,332,11102480,-795,0,1669641943,13016.942592979998,208.25449146000028,54482.4432912 2022-11-28,13:25:45.000,332,11102511,-795,0,1669641944,13017.043637629999,208.17695103000005,54482.527136640005 2022-11-28,13:25:46.000,332,11102493,-795,0,1669641945,13017.063846559999,208.12760712000454,54482.70181464 2022-11-28,13:25:47.000,332,11102541,-795,0,1669641946,13017.131209659994,208.1205579899979,54482.68784040001 2022-11-28,13:25:48.000,332,11102488,-795,0,1669641947,13017.097528109989,208.09941059999983,54482.71578888001 2022-11-28,13:25:49.000,332,11102456,-795,0,1669641948,13017.036901319989,208.16285277000134,54482.55508512 2022-11-28,13:25:50.000,332,11102513,-795,0,1669641949,13017.016692389989,208.25449146000028,54482.60399496 2022-11-28,13:25:51.000,332,11102520,-795,0,1669641950,13016.949329289993,208.28973711000435,54482.61098208 2022-11-28,13:25:52.000,332,11102528,-795,0,1669641951,13016.875229879988,208.38842493000266,54482.62495632 2022-11-28,13:25:53.000,332,11102530,-795,0,1669641952,13016.774185230002,208.50826013999904,54482.56207224 2022-11-28,13:25:54.000,332,11102541,-795,0,1669641953,13016.693349510002,208.59989882999798,54482.66687904001 2022-11-28,13:25:55.000,332,11102530,-795,0,1669641954,13016.666404269992,208.6774392599982,54482.84155704 2022-11-28,13:25:56.000,332,11102494,-795,0,1669641955,13016.572095930002,208.7761270800038,54482.813608560005 2022-11-28,13:25:57.000,332,11102483,-795,0,1669641956,13016.464314969991,208.86071664000337,54482.72976312 2022-11-28,13:25:58.000,332,11102465,-795,0,1669641957,13016.363270319991,208.9382570700036,54482.576046480004 2022-11-28,13:25:59.000,332,11102475,-795,0,1669641958,13016.28917091,208.9735027200004,54482.56905936001 2022-11-28,13:26:00.000,332,11102487,-795,0,1669641959,13016.22854412,208.9735027200004,54482.71578888001 2022-11-28,13:26:01.000,332,11102557,-795,0,1669641960,13016.14097208999,208.99465010999847,54482.708801759996 2022-11-28,13:26:02.000,332,11102557,-795,0,1669641961,13016.12749947,209.00169923999783,54482.79963432 2022-11-28,13:26:03.000,332,11102488,-795,0,1669641962,13016.053400059995,208.94530620000296,54482.743737360004 2022-11-28,13:26:04.000,332,11102550,-795,0,1669641963,13015.95909171999,208.91710967999825,54482.75072448 2022-11-28,13:26:05.000,332,11102522,-795,0,1669641964,13015.905201239999,208.84661838000466,54482.597007840006 2022-11-28,13:26:06.000,332,11102457,-795,0,1669641965,13015.871519689994,208.79727447000187,54482.60399496 2022-11-28,13:26:07.000,332,11102493,-795,0,1669641966,13015.89846492999,208.75497968999844,54482.65989192 2022-11-28,13:26:08.000,332,11102497,-795,0,1669641967,13015.858047069989,208.69858665000356,54482.708801759996 2022-11-28,13:26:09.000,332,11102503,-795,0,1669641968,13015.810892899994,208.74088142999972,54482.408355600004 2022-11-28,13:26:10.000,332,11102525,-795,0,1669641969,13015.878255999989,208.68448839000484,54482.597007840006 2022-11-28,13:26:11.000,332,11102537,-635,0,1669641970,13015.97930064999,208.71268491000228,54482.743737360004 2022-11-28,13:26:12.000,332,11102513,-795,0,1669641971,13016.00624589,208.70563578000292,54482.708801759996 2022-11-28,13:26:13.000,332,11102489,-795,0,1669641972,13015.98603696,208.73383230000036,54482.5131624 2022-11-28,13:26:14.000,332,11102527,-795,0,1669641973,13016.03992743999,208.726783170001,54482.5830336 2022-11-28,13:26:15.000,332,11102509,-795,0,1669641974,13016.114026849995,208.74088142999972,54482.56207224 2022-11-28,13:26:16.000,332,11102500,-795,0,1669641975,13016.10729054,208.81842185999994,54482.66687904001 2022-11-28,13:26:17.000,332,11102486,-795,0,1669641976,13016.08708161,208.8748149000021,54482.38739424 2022-11-28,13:26:18.000,332,11102511,-795,0,1669641977,13016.12749947,208.99465010999847,54482.34547152 2022-11-28,13:26:19.000,332,11102479,-795,0,1669641978,13016.255489359995,208.98055184999976,54482.41534272 2022-11-28,13:26:20.000,332,11102517,-795,0,1669641979,13016.30937984,209.0721905399987,54482.54809800001 2022-11-28,13:26:21.000,332,11102459,-795,0,1669641980,13016.376742939996,209.1567800999983,54482.48521392 2022-11-28,13:26:22.000,332,11102479,-795,0,1669641981,13016.396951869996,209.20612401000108,54482.47123968001 2022-11-28,13:26:23.000,332,11102516,-795,0,1669641982,13016.34306138999,209.27661531000194,54482.42232984001 2022-11-28,13:26:24.000,332,11102507,-795,0,1669641983,13016.39021556,209.32595922000473,54482.42232984001 2022-11-28,13:26:25.000,332,11102500,-795,0,1669641984,13016.464314969991,209.42464704000304,54482.5131624 2022-11-28,13:26:26.000,332,11102493,-795,0,1669641985,13016.430633420001,209.48808921000455,54482.5131624 2022-11-28,13:26:27.000,332,11102519,-795,0,1669641986,13016.484523899991,209.51628573000198,54482.576046480004 2022-11-28,13:26:28.000,332,11102524,-795,0,1669641987,13016.464314969991,209.56562964000477,54482.61796920001 2022-11-28,13:26:29.000,332,11102453,-795,0,1669641988,13016.37000663,209.55153137999878,54482.527136640005 2022-11-28,13:26:30.000,332,11102477,-795,0,1669641989,13016.396951869996,209.5797279000035,54482.62495632 2022-11-28,13:26:31.000,332,11102501,-795,0,1669641990,13016.32285245999,209.51628573000198,54482.694827520005 2022-11-28,13:26:32.000,332,11102479,-795,0,1669641991,13016.32958877,209.50218747000326,54482.694827520005 2022-11-28,13:26:33.000,332,11102544,-795,0,1669641992,13016.24201673999,209.45284356000047,54482.61796920001 2022-11-28,13:26:34.000,332,11102524,-795,0,1669641993,13016.24875305,209.4316961700024,54482.68085328 2022-11-28,13:26:35.000,332,11102515,-795,0,1669641994,13016.3497977,209.36120487000153,54482.862518400005 2022-11-28,13:26:36.000,332,11102522,-795,0,1669641995,13016.34306138999,209.3682540000009,54482.862518400005 2022-11-28,13:26:37.000,332,11102506,-795,0,1669641996,13016.363270319991,209.34005748000345,54482.88347976001 2022-11-28,13:26:38.000,332,11102519,-795,0,1669641997,13016.396951869996,209.34005748000345,54482.79963432 2022-11-28,13:26:39.000,332,11102509,-795,0,1669641998,13016.363270319991,209.32595922000473,54482.67386616 2022-11-28,13:26:40.000,332,11102530,-795,0,1669641999,13016.376742939996,209.36120487000153,54482.5830336 2022-11-28,13:26:41.000,332,11102501,-795,0,1669642000,13016.430633420001,209.42464704000304,54482.77168584 2022-11-28,13:26:42.000,332,11102518,-795,0,1669642001,13016.565359619992,209.41759791000368,54482.85553128001 2022-11-28,13:26:43.000,332,11102523,-795,0,1669642002,13016.477787589996,209.45284356000047,54482.46425256 2022-11-28,13:26:44.000,332,11102534,-795,0,1669642003,13016.538414379997,209.4951383400039,54482.527136640005 2022-11-28,13:26:45.000,332,11102518,-795,0,1669642004,13016.673140580002,209.5797279000035,54482.813608560005 2022-11-28,13:26:46.000,332,11102524,-795,0,1669642005,13016.679876889997,209.60792442000093,54482.82059568 2022-11-28,13:26:47.000,332,11102538,-795,0,1669642006,13016.646195339992,209.6784157200018,54482.764698720006 2022-11-28,13:26:48.000,332,11102526,-795,0,1669642007,13016.605777479992,209.73480876000394,54482.61098208 2022-11-28,13:26:49.000,332,11102450,-795,0,1669642008,13016.585568549992,209.78415266999946,54482.63194344 2022-11-28,13:26:50.000,332,11102517,-795,0,1669642009,13016.652931650002,209.8053000600048,54482.897454 2022-11-28,13:26:51.000,332,11102565,-795,0,1669642010,13016.612513790002,209.8405457100016,54482.813608560005 2022-11-28,13:26:52.000,332,11102539,-795,0,1669642011,13016.538414379997,209.83349658000225,54482.80662144001 2022-11-28,13:26:53.000,332,11102463,-795,0,1669642012,13016.396951869996,209.84759484000097,54482.68085328 2022-11-28,13:26:54.000,332,11102502,-795,0,1669642013,13016.430633420001,209.8053000600048,54482.708801759996 2022-11-28,13:26:55.000,332,11102567,-795,0,1669642014,13016.403688179991,209.7418578900033,54482.86950552 2022-11-28,13:26:56.000,332,11102546,-795,0,1669642015,13016.457578659996,209.65726833000372,54482.77867296 2022-11-28,13:26:57.000,332,11102540,-795,0,1669642016,13016.376742939996,209.65021920000436,54482.7926472 2022-11-28,13:26:58.000,332,11102538,-795,0,1669642017,13016.417160799996,209.56562964000477,54482.7926472 2022-11-28,13:26:59.000,332,11102501,-795,0,1669642018,13016.39021556,209.54448224999942,54482.743737360004 2022-11-28,13:27:00.000,332,11102549,-795,0,1669642019,13016.504732829992,209.42464704000304,54482.71578888001 2022-11-28,13:27:01.000,332,11102442,-795,0,1669642020,13016.497996519996,209.42464704000304,54482.71578888001 2022-11-28,13:27:02.000,332,11102533,-795,0,1669642021,13016.524941759992,209.43874530000176,54482.694827520005 2022-11-28,13:27:03.000,332,11102500,-795,0,1669642022,13016.497996519996,209.42464704000304,54482.478226800005 2022-11-28,13:27:04.000,332,11102507,-795,0,1669642023,13016.524941759992,209.45284356000047,54482.49918816001 2022-11-28,13:27:05.000,332,11102508,-795,0,1669642024,13016.524941759992,209.53743312000006,54482.478226800005 2022-11-28,13:27:06.000,332,11102527,-795,0,1669642025,13016.625986409992,209.54448224999942,54482.72976312 2022-11-28,13:27:07.000,332,11102532,-795,0,1669642026,13016.625986409992,209.5797279000035,54482.5830336 2022-11-28,13:27:08.000,332,11102510,-795,0,1669642027,13016.693349510002,209.68546485000115,54482.77168584 2022-11-28,13:27:09.000,332,11102474,-795,0,1669642028,13016.632722720002,209.68546485000115,54482.53412376 2022-11-28,13:27:10.000,332,11102499,-795,0,1669642029,13016.693349510002,209.74890702000266,54482.60399496 2022-11-28,13:27:11.000,332,11102570,-795,0,1669642030,13016.747239989993,209.84759484000097,54482.70181464 2022-11-28,13:27:12.000,332,11102514,-795,0,1669642031,13016.807866779993,209.89693875000376,54482.694827520005 2022-11-28,13:27:13.000,332,11102519,-795,0,1669642032,13016.807866779993,209.95333178999863,54482.61098208 2022-11-28,13:27:14.000,332,11102507,-795,0,1669642033,13016.855020950003,210.01677396000014,54482.65989192 2022-11-28,13:27:15.000,332,11102516,-795,0,1669642034,13016.989747149993,210.0731670000023,54482.72976312 2022-11-28,13:27:16.000,332,11102478,-795,0,1669642035,13017.070582869994,210.1507074300025,54482.813608560005 2022-11-28,13:27:17.000,332,11102486,-795,0,1669642036,13017.030165009994,210.19300220999867,54482.78566008001 2022-11-28,13:27:18.000,332,11102497,-795,0,1669642037,13017.043637629999,210.1718548200006,54482.61098208 2022-11-28,13:27:19.000,332,11102542,-795,0,1669642038,13017.057110249989,210.1225109099978,54482.527136640005 2022-11-28,13:27:20.000,332,11102497,-795,0,1669642039,13017.164891209999,210.1718548200006,54482.63194344 2022-11-28,13:27:21.000,332,11102536,-795,0,1669642040,13017.313090029995,210.2705426399989,54482.84155704 2022-11-28,13:27:22.000,332,11102533,-795,0,1669642041,13017.36024419999,210.37627959000383,54482.911428240004 2022-11-28,13:27:23.000,332,11102574,-795,0,1669642042,13017.373716819995,210.43972175999806,54482.876492639996 2022-11-28,13:27:24.000,332,11102552,-795,0,1669642043,13017.32656265,210.45382002000406,54482.82059568 2022-11-28,13:27:25.000,332,11102466,-795,0,1669642044,13017.32656265,210.4961148000002,54482.9673252 2022-11-28,13:27:26.000,332,11102528,-795,0,1669642045,13017.30635372,210.46086915000342,54482.90444112001 2022-11-28,13:27:27.000,332,11102516,-795,0,1669642046,13017.292881099995,210.50316392999957,54482.981299440005 2022-11-28,13:27:28.000,332,11102528,-795,0,1669642047,13017.30635372,210.46791828000278,54482.862518400005 2022-11-28,13:27:29.000,332,11102522,-795,0,1669642048,13017.28614479,210.46086915000342,54482.89046688 2022-11-28,13:27:30.000,332,11102518,-795,0,1669642049,13017.32656265,210.47496741000214,54483.13501608 2022-11-28,13:27:31.000,332,11102553,-795,0,1669642050,13017.36698051,210.41152524000063,54483.12802896 2022-11-28,13:27:32.000,332,11102509,-795,0,1669642051,13017.38045312999,210.3833287200032,54483.079119120004 2022-11-28,13:27:33.000,332,11102443,-795,0,1669642052,13017.38045312999,210.3833287200032,54482.981299440005 2022-11-28,13:27:34.000,332,11102515,-795,0,1669642053,13017.27940847999,210.37627959000383,54482.90444112001 2022-11-28,13:27:35.000,332,11102504,-795,0,1669642054,13017.393925749995,210.32693568000104,54482.932389600006 2022-11-28,13:27:36.000,332,11102521,-795,0,1669642055,13017.44107991999,210.31988655000168,54483.15597744 2022-11-28,13:27:37.000,332,11102514,-795,0,1669642056,13017.434343609995,210.3339848100004,54483.044183519996 2022-11-28,13:27:38.000,332,11102505,-795,0,1669642057,13017.54212456999,210.26349350999953,54482.99527368 2022-11-28,13:27:39.000,332,11102537,-795,0,1669642058,13017.48823409,210.29169003000425,54483.06514488 2022-11-28,13:27:40.000,332,11102523,-795,0,1669642059,13017.54886088,210.27759176999825,54483.16995168001 2022-11-28,13:27:41.000,332,11102447,-795,0,1669642060,13017.602751359991,210.2987391600036,54483.13501608 2022-11-28,13:27:42.000,332,11102544,-795,0,1669642061,13017.58927874,210.31283742000232,54483.11405472 2022-11-28,13:27:43.000,332,11102496,-795,0,1669642062,13017.56906981,210.3339848100004,54483.00924792 2022-11-28,13:27:44.000,332,11102494,-795,0,1669642063,13017.535388259996,210.24939525000082,54482.96033808 2022-11-28,13:27:45.000,332,11102473,-795,0,1669642064,13017.494970399996,210.36218132999784,54483.1769388 2022-11-28,13:27:46.000,332,11102530,-795,0,1669642065,13017.616223979996,210.35513219999848,54483.35860392001 2022-11-28,13:27:47.000,332,11102493,-795,0,1669642066,13017.649905530001,210.3833287200032,54483.30270696 2022-11-28,13:27:48.000,332,11102510,-795,0,1669642067,13017.622960289991,210.3833287200032,54483.316681200005 2022-11-28,13:27:49.000,332,11102468,-795,0,1669642068,13017.656641839996,210.4467708900047,54483.379565279996 2022-11-28,13:27:50.000,332,11102489,-795,0,1669642069,13017.676850769996,210.47496741000214,54483.38655240001 2022-11-28,13:27:51.000,332,11102505,-795,0,1669642070,13017.683587079991,210.60185174999788,54483.44244936 2022-11-28,13:27:52.000,332,11102520,-795,0,1669642071,13017.724004939992,210.63709740000195,54483.45642360001 2022-11-28,13:27:53.000,332,11102549,-795,0,1669642072,13017.717268629996,210.7428343499996,54483.414500880004 2022-11-28,13:27:54.000,332,11102523,-795,0,1669642073,13017.757686489997,210.8556204300039,54483.533281920005 2022-11-28,13:27:55.000,332,11102480,-795,0,1669642074,13017.838522209997,210.90496433999942,54483.68699856 2022-11-28,13:27:56.000,332,11102534,-795,0,1669642075,13017.946303169992,211.01070129000436,54483.68001144 2022-11-28,13:27:57.000,332,11102481,-795,0,1669642076,13017.892412690002,211.15873301999818,54483.69398568001 2022-11-28,13:27:58.000,332,11102481,-795,0,1669642077,13017.993457340002,211.25742084000376,54483.652062960005 2022-11-28,13:27:59.000,332,11102518,-795,0,1669642078,13018.060820439998,211.39135430999886,54483.57520464001 2022-11-28,13:28:00.000,332,11102505,-795,0,1669642079,13018.094501989988,211.42659996000293,54483.61712736 2022-11-28,13:28:01.000,332,11102514,-795,0,1669642080,13018.222491879998,211.52528778000124,54483.770844000006 2022-11-28,13:28:02.000,332,11102536,-795,0,1669642081,13018.330272839994,211.51823865000188,54483.72892128 2022-11-28,13:28:03.000,332,11102526,-795,0,1669642082,13018.370690699994,211.60987734000082,54483.8057796 2022-11-28,13:28:04.000,332,11102492,-795,0,1669642083,13018.45826272999,211.53938603999995,54483.72892128 2022-11-28,13:28:05.000,332,11102443,-795,0,1669642084,13018.58625262,211.56053342999803,54483.868663680005 2022-11-28,13:28:06.000,332,11102499,-795,0,1669642085,13018.592988929995,211.58168082000338,54483.86167656001 2022-11-28,13:28:07.000,332,11102552,-795,0,1669642086,13018.64687941,211.5323369100006,54483.882637919996 2022-11-28,13:28:08.000,332,11102535,-795,0,1669642087,13018.68729727,211.4970912600038,54483.70795992 2022-11-28,13:28:09.000,332,11102542,-795,0,1669642088,13018.66035202999,211.49004213000444,54483.81276672001 2022-11-28,13:28:10.000,332,11102534,-795,0,1669642089,13018.76139667999,211.4125017000042,54483.93154776001 2022-11-28,13:28:11.000,332,11102555,-795,0,1669642090,13018.74118774999,211.41955083000357,54484.050328799996 2022-11-28,13:28:12.000,332,11102533,-795,0,1669642091,13018.754660369996,211.39840343999822,54484.09225152 2022-11-28,13:28:13.000,332,11102490,-795,0,1669642092,13018.68729727,211.42659996000293,54484.09923864001 2022-11-28,13:28:14.000,332,11102500,-795,0,1669642093,13018.62667048,211.39135430999886,54483.90359928 2022-11-28,13:28:15.000,332,11102457,-795,0,1669642094,13018.54583476,211.3843051799995,54483.99443184 2022-11-28,13:28:16.000,332,11102511,-795,0,1669642095,13018.52562583,211.30676474999927,54484.07827728001 2022-11-28,13:28:17.000,332,11102535,-795,0,1669642096,13018.48520797,211.40545257000485,54484.23199392 2022-11-28,13:28:18.000,332,11102504,-795,0,1669642097,13018.39763593999,211.32791214000463,54484.106225760006 2022-11-28,13:28:19.000,332,11102524,-795,0,1669642098,13018.384163319999,211.32791214000463,54484.12718712001 2022-11-28,13:28:20.000,332,11102508,-795,0,1669642099,13018.363954389999,211.29971561999992,54484.13417424 2022-11-28,13:28:21.000,332,11102514,-795,0,1669642100,13018.45826272999,211.34201040000335,54484.30885224 2022-11-28,13:28:22.000,332,11102437,-795,0,1669642101,13018.47847165999,211.334961270004,54484.31583936001 2022-11-28,13:28:23.000,332,11102522,-795,0,1669642102,13018.532362139995,211.35610866000206,54484.16910984 2022-11-28,13:28:24.000,332,11102553,-795,0,1669642103,13018.62667048,211.37725605000014,54484.1900712 2022-11-28,13:28:25.000,332,11102517,-795,0,1669642104,13018.734451439996,211.51118952000252,54484.38571056 2022-11-28,13:28:26.000,332,11102475,-795,0,1669642105,13018.909595500001,211.62397559999954,54484.44859464 2022-11-28,13:28:27.000,332,11102527,-795,0,1669642106,13019.003903839992,211.68741777000105,54484.469556000004 2022-11-28,13:28:28.000,332,11102505,-795,0,1669642107,13019.104948489992,211.83544950000214,54484.371736320005 2022-11-28,13:28:29.000,332,11102564,-795,0,1669642108,13019.226202069993,211.98348123000324,54484.55340144 2022-11-28,13:28:30.000,332,11102488,-795,0,1669642109,13019.333983029988,212.06102166000346,54484.51846584 2022-11-28,13:28:31.000,332,11102505,-795,0,1669642110,13019.401346129998,212.20905339000456,54484.58134992001 2022-11-28,13:28:32.000,332,11102550,-795,0,1669642111,13019.475445539989,212.31479034000222,54484.72807944001 2022-11-28,13:28:33.000,332,11102477,-795,0,1669642112,13019.502390779999,212.37823251000373,54484.637246880004 2022-11-28,13:28:34.000,332,11102528,-795,0,1669642113,13019.62364436,212.4628220700033,54484.7141052 2022-11-28,13:28:35.000,332,11102477,-795,0,1669642114,13019.711216389995,212.50511684999947,54484.73506656 2022-11-28,13:28:36.000,332,11102504,-795,0,1669642115,13019.893096759995,212.54036250000354,54484.97961576 2022-11-28,13:28:37.000,332,11102441,-795,0,1669642116,13019.94698724,212.55446076000226,54485.00756424 2022-11-28,13:28:38.000,332,11102492,-795,0,1669642117,13020.074977129996,212.5474116300029,54485.091409680004 2022-11-28,13:28:39.000,332,11102530,-795,0,1669642118,13020.081713439991,212.63200119000248,54485.042499840005 2022-11-28,13:28:40.000,332,11102517,-795,0,1669642119,13020.142340229992,212.5967555399984,54485.042499840005 2022-11-28,13:28:41.000,332,11102581,-795,0,1669642120,13020.223175949992,212.6460994500012,54485.29403616 2022-11-28,13:28:42.000,332,11102538,-795,0,1669642121,13020.250121190002,212.67429596999864,54485.37089448001 2022-11-28,13:28:43.000,332,11102553,-795,0,1669642122,13020.236648569997,212.68839423000463,54485.38486872 2022-11-28,13:28:44.000,332,11102535,-795,0,1669642123,13020.236648569997,212.70249249000335,54485.328971760006 2022-11-28,13:28:45.000,332,11102510,-795,0,1669642124,13020.202967019992,212.67429596999864,54485.27307480001 2022-11-28,13:28:46.000,332,11102526,-795,0,1669642125,13020.189494400001,212.76593466000486,54485.168268 2022-11-28,13:28:47.000,332,11102520,-795,0,1669642126,13020.223175949992,212.7447872699995,54485.46172704 2022-11-28,13:28:48.000,332,11102524,-795,0,1669642127,13020.223175949992,212.72363988000143,54485.41980432001 2022-11-28,13:28:49.000,332,11102519,-795,0,1669642128,13020.189494400001,212.7447872699995,54485.377881600005 2022-11-28,13:28:50.000,332,11102539,-795,0,1669642129,13020.176021779997,212.75183639999887,54485.50364976 2022-11-28,13:28:51.000,332,11102543,-795,0,1669642130,13020.351165840002,212.695443360004,54485.53159824 2022-11-28,13:28:52.000,332,11102481,-795,0,1669642131,13020.425265249993,212.65314858000056,54485.60146944 2022-11-28,13:28:53.000,332,11102485,-795,0,1669642132,13020.418528939997,212.54036250000354,54485.37089448001 2022-11-28,13:28:54.000,332,11102478,-795,0,1669642133,13020.593672999988,212.50511684999947,54485.496662640006 2022-11-28,13:28:55.000,332,11102535,-795,0,1669642134,13020.687981339994,212.42757641999924,54485.545572480005 2022-11-28,13:28:56.000,332,11102565,-795,0,1669642135,13020.83618015999,212.32183947000158,54485.53858536001 2022-11-28,13:28:57.000,332,11102525,-795,0,1669642136,13020.869861709994,212.237249910002,54485.475701280004 2022-11-28,13:28:58.000,332,11102522,-795,0,1669642137,13020.93722480999,212.1526603500024,54485.52461112 2022-11-28,13:28:59.000,332,11102479,-795,0,1669642138,13021.08542363,212.06102166000346,54485.67832776 2022-11-28,13:29:00.000,332,11102544,-795,0,1669642139,13021.05847838999,211.94823557999916,54485.57352096 2022-11-28,13:29:01.000,332,11102449,-795,0,1669642140,13021.092159939995,211.8918425400043,54485.67832776 2022-11-28,13:29:02.000,332,11102532,-795,0,1669642141,13021.11910517999,211.87069514999894,54485.475701280004 2022-11-28,13:29:03.000,332,11102500,-795,0,1669642142,13020.991115289995,211.77200733000063,54485.426791440004 2022-11-28,13:29:04.000,332,11102500,-795,0,1669642143,13020.950697429995,211.71561428999848,54485.44076568001 2022-11-28,13:29:05.000,332,11102504,-795,0,1669642144,13020.748608129994,211.6451229900049,54485.39185584 2022-11-28,13:29:06.000,332,11102531,-795,0,1669642145,13020.90354326,211.66627038000297,54485.68531488001 2022-11-28,13:29:07.000,332,11102458,-795,0,1669642146,13020.809234919994,211.58168082000338,54485.77614744001 2022-11-28,13:29:08.000,332,11102477,-795,0,1669642147,13020.708190269994,211.55348429999867,54485.73422472001 2022-11-28,13:29:09.000,332,11102512,-795,0,1669642148,13020.573464069988,211.51823865000188,54485.51063688 2022-11-28,13:29:10.000,332,11102547,-795,0,1669642149,13020.553255139988,211.4829929999978,54485.643392160004 2022-11-28,13:29:11.000,332,11102554,-795,0,1669642150,13020.512837279988,211.47594386999845,54485.664353520006 2022-11-28,13:29:12.000,332,11102522,-795,0,1669642151,13020.479155729998,211.42659996000293,54485.51063688 2022-11-28,13:29:13.000,332,11102519,-795,0,1669642152,13020.445474179993,211.3843051799995,54485.44076568001 2022-11-28,13:29:14.000,332,11102521,-795,0,1669642153,13020.492628350003,211.3490595300027,54485.56653384001 2022-11-28,13:29:15.000,332,11102497,-795,0,1669642154,13020.600409309998,211.32791214000463,54485.72025048 2022-11-28,13:29:16.000,332,11102512,-795,0,1669642155,13020.661036099998,211.34201040000335,54485.68531488001 2022-11-28,13:29:17.000,332,11102494,-795,0,1669642156,13020.694717649989,211.26446997000312,54485.643392160004 2022-11-28,13:29:18.000,332,11102518,-795,0,1669642157,13020.681245029999,211.22922431999905,54485.426791440004 2022-11-28,13:29:19.000,332,11102538,-795,0,1669642158,13020.829443849994,211.15168388999882,54485.57352096 2022-11-28,13:29:20.000,332,11102508,-795,0,1669642159,13020.950697429995,211.13053650000074,54485.643392160004 2022-11-28,13:29:21.000,332,11102513,-795,0,1669642160,13020.991115289995,211.06709432999924,54485.72025048 2022-11-28,13:29:22.000,332,11102495,-795,0,1669642161,13021.02479684,211.01775042000372,54485.7272376 2022-11-28,13:29:23.000,332,11102504,-795,0,1669642162,13021.05847838999,210.989553899999,54485.70627624001 2022-11-28,13:29:24.000,332,11102536,-795,0,1669642163,13021.05847838999,210.88381695000135,54485.5525596 2022-11-28,13:29:25.000,332,11102536,-795,0,1669642164,13021.092159939995,210.84152216999792,54485.65037928 2022-11-28,13:29:26.000,332,11102487,-795,0,1669642165,13021.07868731999,210.77103087000432,54485.62941792 2022-11-28,13:29:27.000,332,11102563,-795,0,1669642166,13021.08542363,210.7287360900009,54485.68531488001 2022-11-28,13:29:28.000,332,11102554,-795,0,1669642167,13021.08542363,210.66529391999939,54485.692302 2022-11-28,13:29:29.000,332,11102504,-795,0,1669642168,13021.10563256,210.60185174999788,54485.74121184 2022-11-28,13:29:30.000,332,11102527,-795,0,1669642169,13021.07868731999,210.59480261999852,54485.72025048 2022-11-28,13:29:31.000,332,11102514,-795,0,1669642170,13021.13931410999,210.55250784000236,54485.74121184 2022-11-28,13:29:32.000,332,11102546,-795,0,1669642171,13021.253831379996,210.58775348999916,54485.79012168 2022-11-28,13:29:33.000,332,11102517,-795,0,1669642172,13021.172995659996,210.60185174999788,54485.62941792 2022-11-28,13:29:34.000,332,11102533,-795,0,1669642173,13021.240358759991,210.61595001000387,54485.53858536001 2022-11-28,13:29:35.000,332,11102516,-795,0,1669642174,13021.240358759991,210.70053957000346,54485.65037928 2022-11-28,13:29:36.000,332,11102537,-795,0,1669642175,13021.220149829991,210.78512913000304,54485.60845656001 2022-11-28,13:29:37.000,332,11102508,-795,0,1669642176,13021.22688614,210.84857130000455,54485.475701280004 2022-11-28,13:29:38.000,332,11102547,-795,0,1669642177,13021.172995659996,210.91201346999878,54485.46172704 2022-11-28,13:29:39.000,332,11102503,-795,0,1669642178,13021.24709507,211.01775042000372,54485.60845656001 2022-11-28,13:29:40.000,332,11102513,-795,0,1669642179,13021.18646828,211.06709432999924,54485.57352096 2022-11-28,13:29:41.000,332,11102523,-795,0,1669642180,13021.19994089999,211.13053650000074,54485.4826884 2022-11-28,13:29:42.000,332,11102521,-795,0,1669642181,13021.16625935,211.21512606000033,54485.38486872 2022-11-28,13:29:43.000,332,11102487,-795,0,1669642182,13021.14605042,211.24332257999777,54485.161280880006 2022-11-28,13:29:44.000,332,11102534,-795,0,1669642183,13021.193204589996,211.27151910000248,54485.15429376001 2022-11-28,13:29:45.000,332,11102508,-795,0,1669642184,13021.287512930001,211.2856173600012,54485.13333240001 2022-11-28,13:29:46.000,332,11102507,-795,0,1669642185,13021.422239129992,211.31381387999863,54485.2381392 2022-11-28,13:29:47.000,332,11102484,-795,0,1669642186,13021.402030199992,211.26446997000312,54484.98660288001 2022-11-28,13:29:48.000,332,11102525,-795,0,1669642187,13021.658009979998,211.2362734499984,54485.140319520004 2022-11-28,13:29:49.000,332,11102469,-795,0,1669642188,13021.819681419998,211.24332257999777,54485.161280880006 2022-11-28,13:29:50.000,332,11102561,-795,0,1669642189,13022.001561789999,211.1375856300001,54485.10538392001 2022-11-28,13:29:51.000,332,11102525,-795,0,1669642190,13022.11607905999,211.1023399800033,54485.08442256001 2022-11-28,13:29:52.000,332,11102536,-795,0,1669642191,13022.20365109,210.96840651000093,54485.112371040006 2022-11-28,13:29:53.000,332,11102531,-795,0,1669642192,13022.271014189995,210.96840651000093,54485.00756424 2022-11-28,13:29:54.000,332,11102533,-795,0,1669642193,13022.38553146,210.83447303999856,54485.07743544 2022-11-28,13:29:55.000,332,11102554,-795,0,1669642194,13022.439421939991,210.82037477999984,54485.19621648 2022-11-28,13:29:56.000,332,11102482,-795,0,1669642195,13022.459630869991,210.73578522000025,54485.210190720005 2022-11-28,13:29:57.000,332,11102457,-795,0,1669642196,13022.412476699996,210.70053957000346,54485.18922936 2022-11-28,13:29:58.000,332,11102498,-795,0,1669642197,13022.37879514999,210.65824479000003,54484.95166728 2022-11-28,13:29:59.000,332,11102480,-795,0,1669642198,13022.351849909996,210.62299914000323,54485.00057712 2022-11-28,13:30:00.000,332,11102505,-795,0,1669642199,13022.432685629996,210.59480261999852,54485.18224224001 2022-11-28,13:30:01.000,332,11102543,-795,0,1669642200,13022.372058839996,210.63709740000195,54485.22416496 2022-11-28,13:30:02.000,332,11102522,-795,0,1669642201,13022.372058839996,210.60185174999788,54485.20320360001 2022-11-28,13:30:03.000,332,11102557,-795,0,1669642202,13022.291223119995,210.58775348999916,54485.05647408 2022-11-28,13:30:04.000,332,11102507,-795,0,1669642203,13022.311432049995,210.58775348999916,54485.12634528 2022-11-28,13:30:05.000,332,11102491,-795,0,1669642204,13022.33837728999,210.59480261999852,54484.993590000005 2022-11-28,13:30:06.000,332,11102547,-795,0,1669642205,13022.38553146,210.55250784000236,54484.93769304001 2022-11-28,13:30:07.000,332,11102509,-795,0,1669642206,13022.44615825,210.545458710003,54484.89577032001 2022-11-28,13:30:08.000,332,11102503,-795,0,1669642207,13022.560675519991,210.50316392999957,54484.923718800004 2022-11-28,13:30:09.000,332,11102525,-795,0,1669642208,13022.641511239992,210.50316392999957,54485.03551272001 2022-11-28,13:30:10.000,332,11102574,-795,0,1669642209,13022.688665410002,210.48906567000085,54484.90275744 2022-11-28,13:30:11.000,332,11102518,-795,0,1669642210,13022.843600539993,210.36923046000447,54485.06346120001 2022-11-28,13:30:12.000,332,11102514,-795,0,1669642211,13022.951381499988,210.29169003000425,54485.08442256001 2022-11-28,13:30:13.000,332,11102509,-795,0,1669642212,13022.998535669998,210.24939525000082,54485.01455136001 2022-11-28,13:30:14.000,332,11102494,-795,0,1669642213,13023.059162459998,210.1366091700038,54485.0285256 2022-11-28,13:30:15.000,332,11102494,-795,0,1669642214,13023.133261869989,210.10841264999908,54485.14730664 2022-11-28,13:30:16.000,332,11102511,-795,0,1669642215,13023.187152349994,210.00972483000078,54485.168268 2022-11-28,13:30:17.000,332,11102531,-795,0,1669642216,13023.166943419994,209.9251352700012,54485.07743544 2022-11-28,13:30:18.000,332,11102489,-795,0,1669642217,13023.180416039999,209.81939832000353,54485.21717784 2022-11-28,13:30:19.000,332,11102610,-795,0,1669642218,13023.126525559994,209.75595615000202,54485.15429376001 2022-11-28,13:30:20.000,332,11102497,-795,0,1669642219,13023.153470799989,209.6784157200018,54485.32198464001 2022-11-28,13:30:21.000,332,11102522,-795,0,1669642220,13023.106316629994,209.60792442000093,54485.14730664 2022-11-28,13:30:22.000,332,11102543,-795,0,1669642221,13023.052426149989,209.5797279000035,54485.377881600005 2022-11-28,13:30:23.000,332,11102500,-795,0,1669642222,13022.985063049993,209.51628573000198,54485.08442256001 2022-11-28,13:30:24.000,332,11102498,-795,0,1669642223,13022.863809469993,209.4810400799979,54485.12634528 2022-11-28,13:30:25.000,332,11102547,-795,0,1669642224,13022.910963640003,209.43874530000176,54485.15429376001 2022-11-28,13:30:26.000,332,11102565,-795,0,1669642225,13022.816655299997,209.4669418199992,54485.33595888 2022-11-28,13:30:27.000,332,11102489,-795,0,1669642226,13022.735819579997,209.42464704000304,54485.2381392 2022-11-28,13:30:28.000,332,11102514,-795,0,1669642227,13022.688665410002,209.42464704000304,54485.06346120001 2022-11-28,13:30:29.000,332,11102455,-795,0,1669642228,13022.654983859997,209.43874530000176,54485.140319520004 2022-11-28,13:30:30.000,332,11102498,-795,0,1669642229,13022.695401719997,209.44579443000111,54485.0983968 2022-11-28,13:30:31.000,332,11102500,-795,0,1669642230,13022.742555889992,209.41759791000368,54485.042499840005 2022-11-28,13:30:32.000,332,11102522,-795,0,1669642231,13022.749292200002,209.37530313000025,54485.03551272001 2022-11-28,13:30:33.000,332,11102555,-795,0,1669642232,13022.735819579997,209.3471066100028,54484.923718800004 2022-11-28,13:30:34.000,332,11102522,-795,0,1669642233,13022.803182679992,209.2836644400013,54484.944680160006 2022-11-28,13:30:35.000,332,11102501,-795,0,1669642234,13022.877282089998,209.184976620003,54485.01455136001 2022-11-28,13:30:36.000,332,11102539,-795,0,1669642235,13022.978326739998,209.04399402000126,54485.10538392001 2022-11-28,13:30:37.000,332,11102492,-795,0,1669642236,13023.005271979993,208.90301141999953,54485.06346120001 2022-11-28,13:30:38.000,332,11102521,-795,0,1669642237,13023.065898769994,208.74088142999972,54484.96564152001 2022-11-28,13:30:39.000,332,11102503,-795,0,1669642238,13023.072635079989,208.59284969999862,54484.8538476 2022-11-28,13:30:40.000,332,11102525,-795,0,1669642239,13023.139998179999,208.36727754000458,54484.825899120005 2022-11-28,13:30:41.000,332,11102502,-795,0,1669642240,13023.146734489994,208.17695103000005,54485.00057712 2022-11-28,13:30:42.000,332,11102545,-795,0,1669642241,13023.173679729989,208.00072278000152,54485.042499840005 2022-11-28,13:30:43.000,332,11102505,-795,0,1669642242,13023.065898769994,207.8597401799998,54484.97961576 2022-11-28,13:30:44.000,332,11102521,-795,0,1669642243,13022.998535669998,207.76810149000084,54484.95166728 2022-11-28,13:30:45.000,332,11102506,-795,0,1669642244,13022.904227329993,207.6764628000019,54485.0983968 2022-11-28,13:30:46.000,332,11102498,-795,0,1669642245,13022.735819579997,207.54957845999888,54484.83987336 2022-11-28,13:30:47.000,332,11102540,-795,0,1669642246,13022.641511239992,207.56367672000488,54484.96564152001 2022-11-28,13:30:48.000,332,11102526,-795,0,1669642247,13022.392267769996,207.57072585000424,54484.66519536 2022-11-28,13:30:49.000,332,11102491,-795,0,1669642248,13022.351849909996,207.54957845999888,54484.81192488 2022-11-28,13:30:50.000,332,11102520,-795,0,1669642249,13022.230596329995,207.60597150000103,54484.81891200001 2022-11-28,13:30:51.000,332,11102560,-795,0,1669642250,13022.20365109,207.57072585000424,54484.86782184001 2022-11-28,13:30:52.000,332,11102529,-795,0,1669642251,13022.11607905999,207.55662758999824,54484.79795064001 2022-11-28,13:30:53.000,332,11102536,-795,0,1669642252,13022.01503440999,207.63416801999847,54484.62327264 2022-11-28,13:30:54.000,332,11102528,-795,0,1669642253,13022.048715959994,207.65531541000382,54484.59532416 2022-11-28,13:30:55.000,332,11102507,-795,0,1669642254,13022.09587012999,207.68351193000126,54484.58134992001 2022-11-28,13:30:56.000,332,11102476,-795,0,1669642255,13022.18344216,207.68351193000126,54484.420646160004 2022-11-28,13:30:57.000,332,11102576,-795,0,1669642256,13022.29795942999,207.7399049700034,54484.43462040001 2022-11-28,13:30:58.000,332,11102518,-795,0,1669642257,13022.439421939991,207.71875757999806,54484.43462040001 2022-11-28,13:30:59.000,332,11102490,-795,0,1669642258,13022.547202900001,207.7610523600015,54484.52545296 2022-11-28,13:31:00.000,332,11102532,-795,0,1669642259,13022.702138029992,207.76810149000084,54484.49750448 2022-11-28,13:31:01.000,332,11102514,-795,0,1669642260,13022.756028509997,207.7610523600015,54484.46256888001 2022-11-28,13:31:02.000,332,11102515,-795,0,1669642261,13022.789710060002,207.81744540000363,54484.35077496 2022-11-28,13:31:03.000,332,11102490,-795,0,1669642262,13022.762764819992,207.83154366000235,54484.322826480005 2022-11-28,13:31:04.000,332,11102438,-795,0,1669642263,13022.702138029992,207.88088756999787,54484.322826480005 2022-11-28,13:31:05.000,332,11102517,-795,0,1669642264,13022.715610649997,207.8597401799998,54484.490517360005 2022-11-28,13:31:06.000,332,11102517,-795,0,1669642265,13022.668456480002,207.8385927900017,54484.469556000004 2022-11-28,13:31:07.000,332,11102531,-795,0,1669642266,13022.560675519991,207.85269105000043,54484.51846584 2022-11-28,13:31:08.000,332,11102518,-795,0,1669642267,13022.560675519991,207.74695410000277,54484.34378784001 2022-11-28,13:31:09.000,332,11102517,-795,0,1669642268,13022.372058839996,207.71875757999806,54484.3298136 2022-11-28,13:31:10.000,332,11102509,-795,0,1669642269,13022.331640979995,207.64826628000446,54484.07129016 2022-11-28,13:31:11.000,332,11102548,-795,0,1669642270,13022.39900407999,207.55662758999824,54484.33680072 2022-11-28,13:31:12.000,332,11102478,-795,0,1669642271,13022.48657611,207.47908715999802,54484.18308408 2022-11-28,13:31:13.000,332,11102530,-795,0,1669642272,13022.432685629996,207.38744846999907,54484.00840608001 2022-11-28,13:31:14.000,332,11102508,-795,0,1669642273,13022.560675519991,207.29580978000013,54484.00141896 2022-11-28,13:31:15.000,332,11102482,-795,0,1669642274,13022.688665410002,207.19712196000182,54484.14116136 2022-11-28,13:31:16.000,332,11102541,-795,0,1669642275,13022.742555889992,207.14777804999903,54484.00141896 2022-11-28,13:31:17.000,332,11102514,-795,0,1669642276,13022.809918990002,207.0561393600001,54483.98045760001 2022-11-28,13:31:18.000,332,11102553,-795,0,1669642277,13022.823391609993,206.97859892999986,54483.7359084 2022-11-28,13:31:19.000,332,11102495,-795,0,1669642278,13022.843600539993,206.908107629999,54483.68699856 2022-11-28,13:31:20.000,332,11102506,-795,0,1669642279,13022.863809469993,206.83761632999813,54483.6311016 2022-11-28,13:31:21.000,332,11102496,-795,0,1669642280,13022.863809469993,206.80237068000133,54483.51930768 2022-11-28,13:31:22.000,332,11102520,-795,0,1669642281,13022.924436259993,206.6895846000043,54483.68001144 2022-11-28,13:31:23.000,332,11102544,-795,0,1669642282,13022.971590429988,206.61204417000408,54483.81276672001 2022-11-28,13:31:24.000,332,11102597,-795,0,1669642283,13022.870545780002,206.56974939000065,54483.700972800005 2022-11-28,13:31:25.000,332,11102470,-795,0,1669642284,13022.816655299997,206.4781107000017,54483.79180536001 2022-11-28,13:31:26.000,332,11102512,-795,0,1669642285,13022.681929099992,206.40761940000084,54483.79879248 2022-11-28,13:31:27.000,332,11102578,-795,0,1669642286,13022.533730279996,206.29483332000382,54483.652062960005 2022-11-28,13:31:28.000,332,11102518,-795,0,1669642287,13022.39900407999,206.2525385400004,54483.64507584001 2022-11-28,13:31:29.000,332,11102497,-795,0,1669642288,13022.26427788,206.18909636999888,54483.62411448001 2022-11-28,13:31:30.000,332,11102529,-795,0,1669642289,13022.19691477999,206.132703330004,54483.79879248 2022-11-28,13:31:31.000,332,11102510,-795,0,1669642290,13022.09587012999,206.09040855000057,54483.77783112 2022-11-28,13:31:32.000,332,11102499,-795,0,1669642291,13021.99482547999,206.02696637999907,54483.79180536001 2022-11-28,13:31:33.000,332,11102524,-795,0,1669642292,13021.846626659993,205.99172073000227,54483.5612304 2022-11-28,13:31:34.000,332,11102520,-795,0,1669642293,13021.799472489998,205.9705733400042,54483.63808872 2022-11-28,13:31:35.000,332,11102513,-795,0,1669642294,13021.785999869993,205.9212294300014,54483.6311016 2022-11-28,13:31:36.000,332,11102513,-795,0,1669642295,13021.678218909998,205.92827856000076,54483.49834632 2022-11-28,13:31:37.000,332,11102490,-795,0,1669642296,13021.644537359993,205.8859837800046,54483.44244936 2022-11-28,13:31:38.000,332,11102592,-795,0,1669642297,13021.658009979998,205.87893464999797,54483.44244936 2022-11-28,13:31:39.000,332,11102537,-795,0,1669642298,13021.684955219993,205.86483638999925,54483.4913592 2022-11-28,13:31:40.000,332,11102520,-795,0,1669642299,13021.725373079993,205.7943450899984,54483.435462240006 2022-11-28,13:31:41.000,332,11102560,-795,0,1669642300,13021.752318319988,205.75205031000223,54483.40052664 2022-11-28,13:31:42.000,332,11102521,-795,0,1669642301,13021.772527249988,205.73090292000416,54483.30969408001 2022-11-28,13:31:43.000,332,11102514,-795,0,1669642302,13021.812945109989,205.66746075000265,54483.11405472 2022-11-28,13:31:44.000,332,11102547,-795,0,1669642303,13021.826417729993,205.70270639999944,54483.1070676 2022-11-28,13:31:45.000,332,11102538,-795,0,1669642304,13021.853362969989,205.65336249000393,54483.1769388 2022-11-28,13:31:46.000,332,11102515,-795,0,1669642305,13021.967880239994,205.62516596999922,54483.1070676 2022-11-28,13:31:47.000,332,11102526,-795,0,1669642306,13021.880308209998,205.65336249000393,54483.18392592 2022-11-28,13:31:48.000,332,11102545,-795,0,1669642307,13021.967880239994,205.58287119000306,54482.932389600006 2022-11-28,13:31:49.000,332,11102524,-795,0,1669642308,13021.765790939993,205.58287119000306,54482.862518400005 2022-11-28,13:31:50.000,332,11102553,-795,0,1669642309,13021.860099279998,205.54057640999963,54482.9673252 2022-11-28,13:31:51.000,332,11102511,-795,0,1669642310,13021.725373079993,205.5617237999977,54483.01623504 2022-11-28,13:31:52.000,332,11102549,-795,0,1669642311,13021.658009979998,205.51942902000155,54482.9673252 2022-11-28,13:31:53.000,332,11102494,-795,0,1669642312,13021.590646880002,205.47713423999812,54482.90444112001 2022-11-28,13:31:54.000,332,11102514,-795,0,1669642313,13021.523283779992,205.48418337000476,54482.92540248001 2022-11-28,13:31:55.000,332,11102492,-795,0,1669642314,13021.509811160002,205.38549554999918,54483.044183519996 2022-11-28,13:31:56.000,332,11102496,-795,0,1669642315,13021.388557580001,205.33615164000366,54482.981299440005 2022-11-28,13:31:57.000,332,11102518,-795,0,1669642316,13021.321194479991,205.27975860000151,54482.90444112001 2022-11-28,13:31:58.000,332,11102496,-795,0,1669642317,13021.16625935,205.19516904000193,54482.7926472 2022-11-28,13:31:59.000,332,11102502,-795,0,1669642318,13021.092159939995,205.13877599999978,54482.80662144001 2022-11-28,13:32:00.000,332,11102480,-795,0,1669642319,13021.031533149995,205.0823829600049,54482.80662144001 2022-11-28,13:32:01.000,332,11102505,-795,0,1669642320,13021.011324219995,204.9907442699987,54482.708801759996 2022-11-28,13:32:02.000,332,11102556,-795,0,1669642321,13021.02479684,204.9907442699987,54482.77168584 2022-11-28,13:32:03.000,332,11102557,-795,0,1669642322,13021.04500577,204.94140036000317,54482.78566008001 2022-11-28,13:32:04.000,332,11102536,-795,0,1669642323,13020.96417005,204.8568108000036,54482.63194344 2022-11-28,13:32:05.000,332,11102507,-795,0,1669642324,13020.970906359995,204.84271254000487,54482.645917680005 2022-11-28,13:32:06.000,332,11102521,-795,0,1669642325,13020.910279569995,204.84271254000487,54482.63194344 2022-11-28,13:32:07.000,332,11102522,-795,0,1669642326,13020.950697429995,204.81451602000016,54482.63893056001 2022-11-28,13:32:08.000,332,11102543,-795,0,1669642327,13020.93722480999,204.83566340999823,54482.5830336 2022-11-28,13:32:09.000,332,11102548,-795,0,1669642328,13020.77555336999,204.78631950000272,54482.35245864001 2022-11-28,13:32:10.000,332,11102528,-795,0,1669642329,13020.829443849994,204.8074668900008,54482.527136640005 2022-11-28,13:32:11.000,332,11102509,-795,0,1669642330,13020.849652779994,204.73697558999993,54482.60399496 2022-11-28,13:32:12.000,332,11102523,-795,0,1669642331,13020.77555336999,204.7228773300012,54482.576046480004 2022-11-28,13:32:13.000,332,11102523,-795,0,1669642332,13020.634090859989,204.69468081000377,54482.408355600004 2022-11-28,13:32:14.000,332,11102461,-795,0,1669642333,13020.559991449998,204.7228773300012,54482.429316960006 2022-11-28,13:32:15.000,332,11102524,-795,0,1669642334,13020.479155729998,204.7228773300012,54482.41534272 2022-11-28,13:32:16.000,332,11102533,-795,0,1669642335,13020.438737869998,204.70172994000313,54482.41534272 2022-11-28,13:32:17.000,332,11102554,-795,0,1669642336,13020.263593809992,204.75107384999865,54482.261626080006 2022-11-28,13:32:18.000,332,11102573,-795,0,1669642337,13020.223175949992,204.7440247199993,54482.240664720004 2022-11-28,13:32:19.000,332,11102504,-795,0,1669642338,13020.176021779997,204.73697558999993,54482.33149728001 2022-11-28,13:32:20.000,332,11102516,-795,0,1669642339,13020.128867610001,204.72992646000057,54482.24765184 2022-11-28,13:32:21.000,332,11102468,-795,0,1669642340,13020.00761403,204.7440247199993,54482.21271624001 2022-11-28,13:32:22.000,332,11102539,-795,0,1669642341,13020.000877719991,204.7087790700025,54482.06598672001 2022-11-28,13:32:23.000,332,11102535,-795,0,1669642342,13019.913305689995,204.7228773300012,54481.94021856 2022-11-28,13:32:24.000,332,11102554,-795,0,1669642343,13019.893096759995,204.65238603000034,54481.87034736001 2022-11-28,13:32:25.000,332,11102507,-795,0,1669642344,13019.973932479996,204.5959929899982,54482.01008976 2022-11-28,13:32:26.000,332,11102508,-795,0,1669642345,13020.00761403,204.56779647000076,54481.94021856 2022-11-28,13:32:27.000,332,11102549,-795,0,1669642346,13019.98066878999,204.44091212999774,54481.807463280005 2022-11-28,13:32:28.000,332,11102544,-795,0,1669642347,13020.014350339996,204.39156822000223,54481.7445792 2022-11-28,13:32:29.000,332,11102492,-795,0,1669642348,13020.095186059996,204.27173300999857,54481.76554056 2022-11-28,13:32:30.000,332,11102479,-795,0,1669642349,13020.081713439991,204.18009431999963,54481.71663072 2022-11-28,13:32:31.000,332,11102536,-795,0,1669642350,13020.054768199996,204.04616085000453,54481.68169512001 2022-11-28,13:32:32.000,332,11102522,-795,0,1669642351,13020.095186059996,203.9545221599983,54481.75156632001 2022-11-28,13:32:33.000,332,11102507,-795,0,1669642352,13019.96045985999,203.83468695000192,54481.674708 2022-11-28,13:32:34.000,332,11102499,-795,0,1669642353,13019.88636045,203.7078026099989,54481.63278528001 2022-11-28,13:32:35.000,332,11102514,-795,0,1669642354,13019.84594259,203.64436044000468,54481.72361784 2022-11-28,13:32:36.000,332,11102489,-795,0,1669642355,13019.731425319995,203.5597708799978,54481.674708 2022-11-28,13:32:37.000,332,11102491,-795,0,1669642356,13019.603435429999,203.48223045000486,54481.87034736001 2022-11-28,13:32:38.000,332,11102474,-795,0,1669642357,13019.549544949994,203.4469848000008,54481.77252768 2022-11-28,13:32:39.000,332,11102505,-795,0,1669642358,13019.387873509993,203.4258374100027,54481.856373120005 2022-11-28,13:32:40.000,332,11102533,-795,0,1669642359,13019.273356240003,203.36944437000056,54481.65374664 2022-11-28,13:32:41.000,332,11102455,-795,0,1669642360,13019.152102660002,203.41878828000335,54481.77252768 2022-11-28,13:32:42.000,332,11102528,-795,0,1669642361,13019.098212179997,203.41878828000335,54481.83541176 2022-11-28,13:32:43.000,332,11102503,-795,0,1669642362,13018.963485979992,203.411739150004,54481.758553440006 2022-11-28,13:32:44.000,332,11102526,-795,0,1669642363,13018.902859189991,203.46813218999887,54481.73060496001 2022-11-28,13:32:45.000,332,11102546,-795,0,1669642364,13018.76813299,203.46813218999887,54481.86336024 2022-11-28,13:32:46.000,332,11102484,-795,0,1669642365,13018.70076988999,203.4610830599995,54481.758553440006 2022-11-28,13:32:47.000,332,11102536,-795,0,1669642366,13018.58625262,203.49632871000358,54481.758553440006 2022-11-28,13:32:48.000,332,11102478,-795,0,1669642367,13018.512153209995,203.50337784000294,54481.68169512001 2022-11-28,13:32:49.000,332,11102565,-795,0,1669642368,13018.35721807999,203.52452523000102,54481.53496560001 2022-11-28,13:32:50.000,332,11102525,-795,0,1669642369,13018.296591289989,203.58091827000317,54481.53496560001 2022-11-28,13:32:51.000,332,11102537,-795,0,1669642370,13018.363954389999,203.60206566000124,54481.70265648001 2022-11-28,13:32:52.000,332,11102556,-795,0,1669642371,13018.33700914999,203.6725569600021,54481.66772088 2022-11-28,13:32:53.000,332,11102500,-795,0,1669642372,13018.249437119994,203.7078026099989,54481.45810728 2022-11-28,13:32:54.000,332,11102524,-795,0,1669642373,13018.215755569989,203.75009739000234,54481.33932624 2022-11-28,13:32:55.000,332,11102474,-795,0,1669642374,13018.242700809998,203.86993259999872,54481.39522320001 2022-11-28,13:32:56.000,332,11102533,-795,0,1669642375,13018.350481769994,203.93337477000023,54481.472081520005 2022-11-28,13:32:57.000,332,11102502,-795,0,1669642376,13018.276382359989,203.98976781000238,54481.47906864 2022-11-28,13:32:58.000,332,11102491,-795,0,1669642377,13018.310063909994,204.1025538899994,54481.27644216001 2022-11-28,13:32:59.000,332,11102559,-795,0,1669642378,13018.276382359989,204.2012417099977,54481.37426184001 2022-11-28,13:33:00.000,332,11102550,-795,0,1669642379,13018.33700914999,204.22238910000306,54481.36727472001 2022-11-28,13:33:01.000,332,11102531,-795,0,1669642380,13018.310063909994,204.28583127000456,54481.38124896 2022-11-28,13:33:02.000,332,11102473,-795,0,1669642381,13018.343745459999,204.32812605000072,54481.26945504 2022-11-28,13:33:03.000,332,11102511,-795,0,1669642382,13018.222491879998,204.32812605000072,54481.16464824 2022-11-28,13:33:04.000,332,11102527,-795,0,1669642383,13018.229228189994,204.28583127000456,54481.12272552 2022-11-28,13:33:05.000,332,11102561,-795,0,1669642384,13018.242700809998,204.27878213999793,54481.24849368001 2022-11-28,13:33:06.000,332,11102505,-795,0,1669642385,13018.249437119994,204.24353649000113,54481.31137776 2022-11-28,13:33:07.000,332,11102530,-795,0,1669642386,13018.141656159998,204.2012417099977,54481.150674 2022-11-28,13:33:08.000,332,11102561,-795,0,1669642387,13018.081029369998,204.14484867000283,54481.0458672 2022-11-28,13:33:09.000,332,11102483,-795,0,1669642388,13017.932830550002,204.08845563000068,54481.02490584 2022-11-28,13:33:10.000,332,11102441,-795,0,1669642389,13017.919357929997,204.0038660700011,54480.969008880005 2022-11-28,13:33:11.000,332,11102521,-795,0,1669642390,13017.872203760002,203.94747302999895,54481.066828560004 2022-11-28,13:33:12.000,332,11102519,-795,0,1669642391,13017.791368040002,203.8840308600047,54481.05984144001 2022-11-28,13:33:13.000,332,11102513,-795,0,1669642392,13017.643169219991,203.83468695000192,54480.93407328 2022-11-28,13:33:14.000,332,11102508,-795,0,1669642393,13017.6296966,203.81353956000385,54480.93407328 2022-11-28,13:33:15.000,332,11102522,-795,0,1669642394,13017.60948767,203.71485173999827,54481.066828560004 2022-11-28,13:33:16.000,332,11102509,-795,0,1669642395,13017.52191563999,203.68665522000083,54481.05984144001 2022-11-28,13:33:17.000,332,11102522,-795,0,1669642396,13017.38718944,203.58091827000317,54480.94804752 2022-11-28,13:33:18.000,332,11102516,-795,0,1669642397,13017.26593586,203.5738691400038,54480.77336952001 2022-11-28,13:33:19.000,332,11102441,-795,0,1669642398,13017.151418589994,203.48223045000486,54480.82227936001 2022-11-28,13:33:20.000,332,11102503,-795,0,1669642399,13017.084055489999,203.43288654000207,54480.84324072001 2022-11-28,13:33:21.000,332,11102462,-795,0,1669642400,13017.016692389989,203.40469002000464,54480.8362536 2022-11-28,13:33:22.000,332,11102527,-795,0,1669642401,13016.834812020003,203.39059175999864,54480.77336952001 2022-11-28,13:33:23.000,332,11102514,-795,0,1669642402,13016.760712609997,203.25665829000354,54480.682536960005 2022-11-28,13:33:24.000,332,11102526,-795,0,1669642403,13016.700085819997,203.2637074200029,54480.87118920001 2022-11-28,13:33:25.000,332,11102483,-795,0,1669642404,13016.693349510002,203.17911786000332,54480.69651120001 2022-11-28,13:33:26.000,332,11102516,-795,0,1669642405,13016.646195339992,203.17911786000332,54480.65458848001 2022-11-28,13:33:27.000,332,11102474,-795,0,1669642406,13016.531678070001,203.1509213399986,54480.42401352 2022-11-28,13:33:28.000,332,11102536,-795,0,1669642407,13016.585568549992,203.1650196000046,54480.47292336 2022-11-28,13:33:29.000,332,11102509,-795,0,1669642408,13016.625986409992,203.13682307999989,54480.64061424 2022-11-28,13:33:30.000,332,11102551,-795,0,1669642409,13016.605777479992,203.15797046999796,54480.563755920004 2022-11-28,13:33:31.000,332,11102502,-795,0,1669642410,13016.639459029997,203.1509213399986,54480.64061424 2022-11-28,13:33:32.000,332,11102504,-795,0,1669642411,13016.565359619992,203.1509213399986,54480.52882032001 2022-11-28,13:33:33.000,332,11102494,-795,0,1669642412,13016.450842350001,203.1509213399986,54480.514846080005 2022-11-28,13:33:34.000,332,11102513,-795,0,1669642413,13016.41042449,203.1650196000046,54480.53580744001 2022-11-28,13:33:35.000,332,11102490,-795,0,1669642414,13016.39021556,203.1650196000046,54480.5917044 2022-11-28,13:33:36.000,332,11102512,-795,0,1669642415,13016.316116149996,203.1650196000046,54480.53580744001 2022-11-28,13:33:37.000,332,11102486,-795,0,1669642416,13016.20159887999,203.17911786000332,54480.38907792001 2022-11-28,13:33:38.000,332,11102524,-795,0,1669642417,13016.16118101999,203.1509213399986,54480.396065040004 2022-11-28,13:33:39.000,332,11102575,-795,0,1669642418,13016.194862569995,203.15797046999796,54480.563755920004 2022-11-28,13:33:40.000,332,11102519,-795,0,1669642419,13016.20159887999,203.17206873000396,54480.57074304 2022-11-28,13:33:41.000,332,11102478,-795,0,1669642420,13016.215071499995,203.2002652500014,54480.53580744001 2022-11-28,13:33:42.000,332,11102543,-795,0,1669642421,13016.215071499995,203.2355108999982,54480.43798776001 2022-11-28,13:33:43.000,332,11102499,-795,0,1669642422,13016.22854412,203.24960916000418,54480.43100064 2022-11-28,13:33:44.000,332,11102503,-795,0,1669642423,13016.16791733,203.3482969800025,54480.26330976 2022-11-28,13:33:45.000,332,11102532,-795,0,1669642424,13016.16791733,203.43993567000143,54480.298245360005 2022-11-28,13:33:46.000,332,11102517,-795,0,1669642425,13016.235280429995,203.50337784000294,54480.44497488 2022-11-28,13:33:47.000,332,11102528,-795,0,1669642426,13016.235280429995,203.52452523000102,54480.417026400006 2022-11-28,13:33:48.000,332,11102510,-795,0,1669642427,13016.20833519,203.63731130999804,54480.36112944001 2022-11-28,13:33:49.000,332,11102483,-795,0,1669642428,13016.12076315999,203.6584587000034,54480.130554480005 2022-11-28,13:33:50.000,332,11102484,-795,0,1669642429,13016.114026849995,203.8064904300045,54480.16549008 2022-11-28,13:33:51.000,332,11102478,-795,0,1669642430,13015.972564339994,203.9051782500028,54480.060683280004 2022-11-28,13:33:52.000,332,11102528,-795,0,1669642431,13016.01971850999,203.94747302999895,54480.03273480001 2022-11-28,13:33:53.000,332,11102531,-795,0,1669642432,13015.99950957999,203.97566955000366,54479.92094088 2022-11-28,13:33:54.000,332,11102506,-795,0,1669642433,13016.08708161,204.0673082400026,54480.00478632001 2022-11-28,13:33:55.000,332,11102519,-795,0,1669642434,13016.12749947,204.1025538899994,54479.95587648001 2022-11-28,13:33:56.000,332,11102524,-795,0,1669642435,13016.22180780999,204.13779954000347,54480.03273480001 2022-11-28,13:33:57.000,332,11102538,-795,0,1669642436,13016.235280429995,204.1659960600009,54479.93491512001 2022-11-28,13:33:58.000,332,11102493,-795,0,1669642437,13016.295907219996,204.22238910000306,54479.92094088 2022-11-28,13:33:59.000,332,11102478,-795,0,1669642438,13016.24875305,204.18009431999963,54479.69735304001 2022-11-28,13:34:00.000,332,11102539,-795,0,1669642439,13016.275698289995,204.18009431999963,54479.66241744 2022-11-28,13:34:01.000,332,11102498,-795,0,1669642440,13016.3497977,204.20829084000434,54479.86504392001 2022-11-28,13:34:02.000,332,11102523,-795,0,1669642441,13016.363270319991,204.20829084000434,54479.927928 2022-11-28,13:34:03.000,332,11102579,-795,0,1669642442,13016.316116149996,204.22238910000306,54479.85106968 2022-11-28,13:34:04.000,332,11102514,-795,0,1669642443,13016.26896198,204.20829084000434,54479.76023712 2022-11-28,13:34:05.000,332,11102489,-795,0,1669642444,13016.16118101999,204.19419257999834,54479.76722424001 2022-11-28,13:34:06.000,332,11102509,-795,0,1669642445,13016.22180780999,204.2646838799992,54479.86504392001 2022-11-28,13:34:07.000,332,11102526,-795,0,1669642446,13016.16118101999,204.29288040000392,54479.96985072 2022-11-28,13:34:08.000,332,11102534,-795,0,1669642447,13016.10055422999,204.32812605000072,54479.88600528001 2022-11-28,13:34:09.000,332,11102531,-795,0,1669642448,13016.06013636999,204.44091212999774,54479.78119848 2022-11-28,13:34:10.000,332,11102491,-795,0,1669642449,13016.033191129995,204.48320691000117,54479.81613408001 2022-11-28,13:34:11.000,332,11102545,-795,0,1669642450,13016.12749947,204.5114034299986,54479.97683784 2022-11-28,13:34:12.000,332,11102518,-795,0,1669642451,13016.114026849995,204.5607473400014,54479.97683784 2022-11-28,13:34:13.000,332,11102535,-795,0,1669642452,13016.04666375,204.6100912500042,54479.73927576001 2022-11-28,13:34:14.000,332,11102542,-795,0,1669642453,13016.10729054,204.7228773300012,54479.844082560005 2022-11-28,13:34:15.000,332,11102525,-795,0,1669642454,13016.053400059995,204.69468081000377,54479.795172720005 2022-11-28,13:34:16.000,332,11102530,-795,0,1669642455,13016.093817919995,204.72992646000057,54479.73228864 2022-11-28,13:34:17.000,332,11102507,-795,0,1669642456,13016.06687268,204.7228773300012,54479.81613408001 2022-11-28,13:34:18.000,332,11102496,-795,0,1669642457,13016.04666375,204.72992646000057,54479.844082560005 2022-11-28,13:34:19.000,332,11102525,-795,0,1669642458,13016.08708161,204.65238603000034,54480.03273480001 2022-11-28,13:34:20.000,332,11102547,-795,0,1669642459,13015.98603696,204.64533690000098,54479.81613408001 2022-11-28,13:34:21.000,332,11102495,-795,0,1669642460,13015.972564339994,204.5607473400014,54479.97683784 2022-11-28,13:34:22.000,332,11102547,-795,0,1669642461,13015.932146479994,204.46910865000245,54479.96985072 2022-11-28,13:34:23.000,332,11102527,-795,0,1669642462,13015.817629209989,204.43386299999838,54479.85106968 2022-11-28,13:34:24.000,332,11102527,-795,0,1669642463,13015.804156589998,204.28583127000456,54479.87203104 2022-11-28,13:34:25.000,332,11102540,-795,0,1669642464,13015.783947659998,204.2153399700037,54479.93491512001 2022-11-28,13:34:26.000,332,11102523,-795,0,1669642465,13015.730057179993,204.1307504100041,54479.90696664001 2022-11-28,13:34:27.000,332,11102529,-795,0,1669642466,13015.777211349989,204.10960301999876,54480.130554480005 2022-11-28,13:34:28.000,332,11102552,-795,0,1669642467,13015.763738729998,204.05320998000388,54480.081644640006 2022-11-28,13:34:29.000,332,11102514,-795,0,1669642468,13015.629012529993,204.07435737000196,54479.913953760006 2022-11-28,13:34:30.000,332,11102472,-795,0,1669642469,13015.635748840003,203.99681694000174,54479.80914696 2022-11-28,13:34:31.000,332,11102506,-795,0,1669642470,13015.642485149998,204.01091520000045,54479.913953760006 2022-11-28,13:34:32.000,332,11102509,-795,0,1669642471,13015.676166699988,203.98976781000238,54479.87901816 2022-11-28,13:34:33.000,332,11102523,-795,0,1669642472,13015.662694079998,204.0673082400026,54479.96985072 2022-11-28,13:34:34.000,332,11102558,-795,0,1669642473,13015.703111939998,204.08140650000132,54479.927928 2022-11-28,13:34:35.000,332,11102491,-795,0,1669642474,13015.730057179993,204.1659960600009,54479.88600528001 2022-11-28,13:34:36.000,332,11102536,-795,0,1669642475,13015.797420279989,204.23648736000177,54480.05369616001 2022-11-28,13:34:37.000,332,11102540,-795,0,1669642476,13015.750266109993,204.314027790002,54479.96985072 2022-11-28,13:34:38.000,332,11102510,-795,0,1669642477,13015.750266109993,204.3774699600035,54480.01876056 2022-11-28,13:34:39.000,332,11102516,-795,0,1669642478,13015.676166699988,204.49025604000053,54479.83709544001 2022-11-28,13:34:40.000,332,11102594,-795,0,1669642479,13015.723320869998,204.61714038000355,54479.98382496001 2022-11-28,13:34:41.000,332,11102533,-795,0,1669642480,13015.723320869998,204.71582820000185,54480.07465752001 2022-11-28,13:34:42.000,332,11102534,-795,0,1669642481,13015.696375629988,204.89910557999974,54480.20042568001 2022-11-28,13:34:43.000,332,11102465,-795,0,1669642482,13015.682903009998,204.9907442699987,54480.04670904 2022-11-28,13:34:44.000,332,11102526,-795,0,1669642483,13015.629012529993,205.18811991000257,54480.081644640006 2022-11-28,13:34:45.000,332,11102510,-795,0,1669642484,13015.723320869998,205.30795511999895,54480.060683280004 2022-11-28,13:34:46.000,332,11102492,-795,0,1669642485,13015.743529799998,205.45598685000004,54480.277284 2022-11-28,13:34:47.000,332,11102554,-795,0,1669642486,13015.790683969994,205.53352728000027,54480.1375416 2022-11-28,13:34:48.000,332,11102553,-795,0,1669642487,13015.770475039993,205.66746075000265,54480.15850296 2022-11-28,13:34:49.000,332,11102548,-795,0,1669642488,13015.810892899994,205.7590994400016,54480.15850296 2022-11-28,13:34:50.000,332,11102557,-795,0,1669642489,13015.96582803,205.82959074000246,54480.35414232 2022-11-28,13:34:51.000,332,11102560,-795,0,1669642490,13015.99950957999,205.8718855199986,54480.43798776001 2022-11-28,13:34:52.000,332,11102530,-795,0,1669642491,13015.952355409994,205.8859837800046,54480.130554480005 2022-11-28,13:34:53.000,332,11102514,-795,0,1669642492,13016.10729054,205.86483638999925,54480.18645144 2022-11-28,13:34:54.000,332,11102507,-795,0,1669642493,13016.194862569995,205.93532769000012,54480.277284 2022-11-28,13:34:55.000,332,11102521,-795,0,1669642494,13016.20159887999,205.93532769000012,54480.26330976 2022-11-28,13:34:56.000,332,11102524,-795,0,1669642495,13016.255489359995,205.9705733400042,54480.21439992 2022-11-28,13:34:57.000,332,11102520,-795,0,1669642496,13016.336325079996,206.01286812000035,54480.41003928001 2022-11-28,13:34:58.000,332,11102555,-795,0,1669642497,13016.34306138999,206.02696637999907,54480.50785896001 2022-11-28,13:34:59.000,332,11102524,-795,0,1669642498,13016.30937984,206.11155593999865,54480.42401352 2022-11-28,13:35:00.000,332,11102521,-795,0,1669642499,13016.255489359995,206.132703330004,54480.40305216 2022-11-28,13:35:01.000,332,11102479,-795,0,1669642500,13016.26222566999,206.20319463000487,54480.49388472 2022-11-28,13:35:02.000,332,11102578,-795,0,1669642501,13016.174653639995,206.27368592999846,54480.48689760001 2022-11-28,13:35:03.000,332,11102536,-795,0,1669642502,13016.134235779995,206.3512263599987,54480.47292336 2022-11-28,13:35:04.000,332,11102530,-795,0,1669642503,13015.99950957999,206.44991418000427,54480.33318096 2022-11-28,13:35:05.000,332,11102521,-795,0,1669642504,13015.932146479994,206.54860200000257,54480.3122196 2022-11-28,13:35:06.000,332,11102548,-795,0,1669642505,13015.925410169999,206.64728982000088,54480.451962 2022-11-28,13:35:07.000,332,11102527,-795,0,1669642506,13015.91867385999,206.7248302500011,54480.514846080005 2022-11-28,13:35:08.000,332,11102514,-795,0,1669642507,13015.824365519999,206.85171459000412,54480.45894912001 2022-11-28,13:35:09.000,332,11102485,-795,0,1669642508,13015.810892899994,206.94335328000307,54480.417026400006 2022-11-28,13:35:10.000,332,11102509,-795,0,1669642509,13015.662694079998,207.04909023000073,54480.249335520006 2022-11-28,13:35:11.000,332,11102511,-795,0,1669642510,13015.682903009998,207.14072891999967,54480.29125824001 2022-11-28,13:35:12.000,332,11102533,-795,0,1669642511,13015.655957769988,207.23236760999862,54480.32619384 2022-11-28,13:35:13.000,332,11102503,-795,0,1669642512,13015.649221459993,207.35220282000228,54480.34016808001 2022-11-28,13:35:14.000,332,11102552,-795,0,1669642513,13015.635748840003,207.44384151000122,54480.41003928001 2022-11-28,13:35:15.000,332,11102518,-795,0,1669642514,13015.662694079998,207.57072585000424,54480.3820908 2022-11-28,13:35:16.000,332,11102535,-795,0,1669642515,13015.608803599993,207.62006975999975,54480.32619384 2022-11-28,13:35:17.000,332,11102471,-795,0,1669642516,13015.649221459993,207.69761018999998,54480.40305216 2022-11-28,13:35:18.000,332,11102549,-795,0,1669642517,13015.649221459993,207.7399049700034,54480.43100064 2022-11-28,13:35:19.000,332,11102528,-795,0,1669642518,13015.676166699988,207.80334713999764,54480.41003928001 2022-11-28,13:35:20.000,332,11102496,-795,0,1669642519,13015.581858359998,207.85269105000043,54480.30523248 2022-11-28,13:35:21.000,332,11102496,-795,0,1669642520,13015.662694079998,207.94432973999938,54480.45894912001 2022-11-28,13:35:22.000,332,11102502,-795,0,1669642521,13015.655957769988,208.01482104000024,54480.5917044 2022-11-28,13:35:23.000,332,11102542,-795,0,1669642522,13015.709848249993,208.11350885999855,54480.53580744001 2022-11-28,13:35:24.000,332,11102526,-795,0,1669642523,13015.703111939998,208.19104928999877,54480.54978168 2022-11-28,13:35:25.000,332,11102461,-795,0,1669642524,13015.770475039993,208.2967862400037,54480.61266576 2022-11-28,13:35:26.000,332,11102484,-795,0,1669642525,13015.763738729998,208.4307197099988,54480.55676880001 2022-11-28,13:35:27.000,332,11102534,-795,0,1669642526,13015.884992309999,208.59284969999862,54480.633627120005 2022-11-28,13:35:28.000,332,11102511,-795,0,1669642527,13015.992773269994,208.71973404000164,54480.78035664 2022-11-28,13:35:29.000,332,11102549,-795,0,1669642528,13015.97930064999,208.8748149000021,54480.67554984001 2022-11-28,13:35:30.000,332,11102509,-795,0,1669642529,13016.12749947,209.02989576000255,54480.74542104001 2022-11-28,13:35:31.000,332,11102542,-795,0,1669642530,13016.32285245999,209.184976620003,54480.91311192001 2022-11-28,13:35:32.000,332,11102567,-795,0,1669642531,13016.39021556,209.3189100899981,54480.98298312 2022-11-28,13:35:33.000,332,11102444,-795,0,1669642532,13016.437369729996,209.4316961700024,54480.80830512 2022-11-28,13:35:34.000,332,11102470,-795,0,1669642533,13016.565359619992,209.5797279000035,54480.9061248 2022-11-28,13:35:35.000,332,11102533,-795,0,1669642534,13016.652931650002,209.65726833000372,54481.017918720005 2022-11-28,13:35:36.000,332,11102539,-795,0,1669642535,13016.713558440002,209.74890702000266,54481.087789920006 2022-11-28,13:35:37.000,332,11102492,-795,0,1669642536,13016.625986409992,209.85464397000032,54481.05285432 2022-11-28,13:35:38.000,332,11102598,-795,0,1669642537,13016.673140580002,209.9251352700012,54481.10875128001 2022-11-28,13:35:39.000,332,11102596,-795,0,1669642538,13016.713558440002,209.97447918000398,54481.3602876 2022-11-28,13:35:40.000,332,11102519,-795,0,1669642539,13016.733767370002,210.087265260001,54481.26246792 2022-11-28,13:35:41.000,332,11102471,-795,0,1669642540,13016.646195339992,210.12956004000443,54481.19259672 2022-11-28,13:35:42.000,332,11102630,-795,0,1669642541,13016.673140580002,210.17890394999995,54481.37426184001 2022-11-28,13:35:43.000,332,11102536,-795,0,1669642542,13016.592304860002,210.31988655000168,54481.34631336001 2022-11-28,13:35:44.000,332,11102545,-795,0,1669642543,13016.646195339992,210.34103393999976,54481.31137776 2022-11-28,13:35:45.000,332,11102525,-795,0,1669642544,13016.659667959997,210.46086915000342,54481.53496560001 2022-11-28,13:35:46.000,332,11102540,-795,0,1669642545,13016.679876889997,210.57365523000044,54481.73060496001 2022-11-28,13:35:47.000,332,11102564,-795,0,1669642546,13016.706822129992,210.63709740000195,54481.674708 2022-11-28,13:35:48.000,332,11102541,-795,0,1669642547,13016.794394160002,210.7921782600024,54481.71663072 2022-11-28,13:35:49.000,332,11102492,-795,0,1669642548,13016.767448919993,210.91201346999878,54481.57688832 2022-11-28,13:35:50.000,332,11102434,-795,0,1669642549,13016.841548329998,211.05299607000052,54481.674708 2022-11-28,13:35:51.000,332,11102496,-795,0,1669642550,13016.908911429993,211.15873301999818,54481.758553440006 2022-11-28,13:35:52.000,332,11102519,-795,0,1669642551,13017.063846559999,211.27856823000184,54481.75156632001 2022-11-28,13:35:53.000,332,11102512,-795,0,1669642552,13017.003219769998,211.31381387999863,54481.46509440001 2022-11-28,13:35:54.000,332,11102511,-795,0,1669642553,13017.151418589994,211.4336490900023,54481.66073376001 2022-11-28,13:35:55.000,332,11102508,-795,0,1669642554,13017.38045312999,211.4829929999978,54481.98214128 2022-11-28,13:35:56.000,332,11102509,-795,0,1669642555,13017.48823409,211.5323369100006,54482.05201248 2022-11-28,13:35:57.000,332,11102445,-795,0,1669642556,13017.60948767,211.58168082000338,54482.024064000005 2022-11-28,13:35:58.000,332,11102544,-795,0,1669642557,13017.649905530001,211.57463169000403,54481.975154160005 2022-11-28,13:35:59.000,332,11102450,-795,0,1669642558,13017.791368040002,211.5957790800021,54482.06598672001 2022-11-28,13:36:00.000,332,11102528,-795,0,1669642559,13017.885676379992,211.6310247299989,54482.27560032 2022-11-28,13:36:01.000,332,11102527,-795,0,1669642560,13017.953039480002,211.63807385999826,54482.24765184 2022-11-28,13:36:02.000,332,11102502,-795,0,1669642561,13018.060820439998,211.71561428999848,54482.49918816001 2022-11-28,13:36:03.000,332,11102537,-795,0,1669642562,13018.067556749993,211.71561428999848,54482.56905936001 2022-11-28,13:36:04.000,332,11102516,-795,0,1669642563,13018.107974609993,211.76495820000127,54482.56905936001 2022-11-28,13:36:05.000,332,11102478,-795,0,1669642564,13018.155128779988,211.82135124000342,54482.72976312 2022-11-28,13:36:06.000,332,11102479,-795,0,1669642565,13018.047347819993,211.8424986300015,54482.694827520005 2022-11-28,13:36:07.000,332,11102573,-795,0,1669642566,13018.067556749993,211.88479340999766,54482.89046688 2022-11-28,13:36:08.000,332,11102541,-795,0,1669642567,13018.027138889993,211.9411864499998,54482.88347976001 2022-11-28,13:36:09.000,332,11102482,-795,0,1669642568,13017.986721029993,211.9905303600026,54482.89046688 2022-11-28,13:36:10.000,332,11102549,-795,0,1669642569,13018.067556749993,212.01872688000003,54483.16296456 2022-11-28,13:36:11.000,332,11102522,-795,0,1669642570,13018.101238299998,212.0398742699981,54483.37257816 2022-11-28,13:36:12.000,332,11102528,-795,0,1669642571,13018.141656159998,212.08216905000154,54483.414500880004 2022-11-28,13:36:13.000,332,11102515,-795,0,1669642572,13018.175337709989,212.06807079000282,54483.51930768 2022-11-28,13:36:14.000,332,11102525,-795,0,1669642573,13018.175337709989,212.11036556999898,54483.42847512001 2022-11-28,13:36:15.000,332,11102475,-795,0,1669642574,13018.303327599999,212.15970948000177,54483.50533344001 2022-11-28,13:36:16.000,332,11102532,-795,0,1669642575,13018.40437225,212.20905339000456,54483.72892128 2022-11-28,13:36:17.000,332,11102525,-795,0,1669642576,13018.5054169,212.3006920800035,54483.68699856 2022-11-28,13:36:18.000,332,11102540,-795,0,1669642577,13018.613197859995,212.3852816400031,54483.84071520001 2022-11-28,13:36:19.000,332,11102563,-795,0,1669642578,13018.78834192,212.47692033000203,54483.91058640001 2022-11-28,13:36:20.000,332,11102490,-795,0,1669642579,13018.896122879996,212.53331337000418,54484.085264400004 2022-11-28,13:36:21.000,332,11102469,-795,0,1669642580,13018.963485979992,212.57560815000033,54484.13417424 2022-11-28,13:36:22.000,332,11102502,-795,0,1669642581,13019.098212179997,212.6460994500012,54484.12718712001 2022-11-28,13:36:23.000,332,11102527,-795,0,1669642582,13019.138630039997,212.7095416200027,54484.050328799996 2022-11-28,13:36:24.000,332,11102436,-795,0,1669642583,13019.212729450002,212.75888552999822,54484.09225152 2022-11-28,13:36:25.000,332,11102508,-795,0,1669642584,13019.307037789993,212.8293768299991,54484.37872344 2022-11-28,13:36:26.000,332,11102525,-795,0,1669642585,13019.401346129998,212.88576987000124,54484.490517360005 2022-11-28,13:36:27.000,332,11102523,-795,0,1669642586,13019.421555059998,212.8928190000006,54484.44859464 2022-11-28,13:36:28.000,332,11102530,-795,0,1669642587,13019.408082439993,212.92101551999804,54484.53244008001 2022-11-28,13:36:29.000,332,11102465,-795,0,1669642588,13019.461972919999,212.9562611700021,54484.609298400006 2022-11-28,13:36:30.000,332,11102493,-795,0,1669642589,13019.468709229994,212.97740856000019,54484.637246880004 2022-11-28,13:36:31.000,332,11102520,-795,0,1669642590,13019.488918159994,213.0056050800049,54484.72807944001 2022-11-28,13:36:32.000,332,11102445,-795,0,1669642591,13019.502390779999,213.0408507300017,54484.79795064001 2022-11-28,13:36:33.000,332,11102501,-795,0,1669642592,13019.441763989998,213.12544029000128,54484.65122112001 2022-11-28,13:36:34.000,332,11102458,-795,0,1669642593,13019.529336019994,213.1677350700047,54484.67916960001 2022-11-28,13:36:35.000,332,11102507,-795,0,1669642594,13019.72468901,213.21002985000086,54484.993590000005 2022-11-28,13:36:36.000,332,11102528,-795,0,1669642595,13019.74489794,213.25937376000365,54485.07044832 2022-11-28,13:36:37.000,332,11102473,-795,0,1669642596,13019.79878841999,213.3016685399998,54485.042499840005 2022-11-28,13:36:38.000,332,11102538,-795,0,1669642597,13019.80552473,213.34396332000324,54484.923718800004 2022-11-28,13:36:39.000,332,11102457,-795,0,1669642598,13019.872887829995,213.3510124500026,54485.042499840005 2022-11-28,13:36:40.000,332,11102537,-795,0,1669642599,13019.9874051,213.35806158000196,54485.091409680004 2022-11-28,13:36:41.000,332,11102542,-795,0,1669642600,13020.04803189,213.37215984000068,54485.11935816 2022-11-28,13:36:42.000,332,11102510,-795,0,1669642601,13019.9874051,213.32986506000452,54484.83288624 2022-11-28,13:36:43.000,332,11102557,-795,0,1669642602,13020.04803189,213.2523246300043,54484.923718800004 2022-11-28,13:36:44.000,332,11102539,-795,0,1669642603,13020.216439639997,213.18183333000343,54485.25211344001 2022-11-28,13:36:45.000,332,11102485,-795,0,1669642604,13020.256857499997,213.0760963799985,54485.091409680004 2022-11-28,13:36:46.000,332,11102513,-795,0,1669642605,13020.398320009997,212.98445768999954,54485.259100560004 2022-11-28,13:36:47.000,332,11102499,-795,0,1669642606,13020.438737869998,212.90691725999932,54485.161280880006 2022-11-28,13:36:48.000,332,11102492,-795,0,1669642607,13020.539782519998,212.808229440001,54485.22416496 2022-11-28,13:36:49.000,332,11102521,-795,0,1669642608,13020.613881929989,212.72363988000143,54485.140319520004 2022-11-28,13:36:50.000,332,11102531,-795,0,1669642609,13020.741871819999,212.60380466999777,54485.39884296001 2022-11-28,13:36:51.000,332,11102472,-795,0,1669642610,13020.8631254,212.56855902000098,54485.5525596 2022-11-28,13:36:52.000,332,11102551,-795,0,1669642611,13020.8631254,212.57560815000033,54485.615443680006 2022-11-28,13:36:53.000,332,11102536,-795,0,1669642612,13020.90354326,212.51921510999819,54485.58050808 2022-11-28,13:36:54.000,332,11102523,-715,0,1669642613,13020.708190269994,212.56855902000098,54485.31499752 2022-11-28,13:36:55.000,332,11102521,-795,0,1669642614,13020.667772409994,212.63200119000248,54485.44076568001 2022-11-28,13:36:56.000,332,11102520,-795,0,1669642615,13020.681245029999,212.6460994500012,54485.664353520006 2022-11-28,13:36:57.000,332,11102550,-795,0,1669642616,13020.499364659998,212.7095416200027,54485.45473992 2022-11-28,13:36:58.000,332,11102522,-795,0,1669642617,13020.465683109993,212.78003292000358,54485.58050808 2022-11-28,13:36:59.000,332,11102521,-795,0,1669642618,13020.324220599992,212.808229440001,54485.58050808 2022-11-28,13:37:00.000,332,11102515,-795,0,1669642619,13020.216439639997,212.75888552999822,54485.48967552001 2022-11-28,13:37:01.000,332,11102554,-795,0,1669642620,13020.277066429997,212.58970640999905,54485.496662640006 2022-11-28,13:37:02.000,332,11102544,-795,0,1669642621,13020.445474179993,212.4487238100046,54485.46172704 2022-11-28,13:37:03.000,332,11102522,-795,0,1669642622,13020.681245029999,212.51216597999883,54485.426791440004 2022-11-28,13:37:04.000,332,11102538,-795,0,1669642623,13020.89680694999,212.58970640999905,54485.39185584 2022-11-28,13:37:05.000,332,11102536,-795,0,1669642624,13021.051742079995,212.6460994500012,54485.65736640001 2022-11-28,13:37:06.000,332,11102524,-795,0,1669642625,13021.193204589996,212.60380466999777,54485.58050808 2022-11-28,13:37:07.000,332,11102527,-795,0,1669642626,13021.327930790001,212.5474116300029,54485.67134064 2022-11-28,13:37:08.000,332,11102559,-795,0,1669642627,13021.482865919992,212.54036250000354,54485.55954672 2022-11-28,13:37:09.000,332,11102469,-795,0,1669642628,13021.617592119997,212.36413424999773,54485.6224308 2022-11-28,13:37:10.000,332,11102495,-795,0,1669642629,13021.812945109989,212.30774121000286,54485.643392160004 2022-11-28,13:37:11.000,332,11102558,-795,0,1669642630,13021.920726069999,212.20905339000456,54485.643392160004 2022-11-28,13:37:12.000,332,11102535,-795,0,1669642631,13022.12281537,212.10331643999962,54485.62941792 2022-11-28,13:37:13.000,332,11102506,-795,0,1669642632,13022.15649691999,212.01872688000003,54485.4826884 2022-11-28,13:37:14.000,332,11102514,-795,0,1669642633,13022.291223119995,211.8777442799983,54485.53159824 2022-11-28,13:37:15.000,332,11102555,-795,0,1669642634,13022.3451136,211.7931547199987,54485.60845656001 2022-11-28,13:37:16.000,332,11102514,-795,0,1669642635,13022.40574039,211.63807385999826,54485.63640504001 2022-11-28,13:37:17.000,332,11102508,-795,0,1669642636,13022.36532253,211.56053342999803,54485.594482320004 2022-11-28,13:37:18.000,332,11102518,-795,0,1669642637,13022.372058839996,211.39840343999822,54485.55954672 2022-11-28,13:37:19.000,332,11102513,-795,0,1669642638,13022.250805259995,211.27856823000184,54485.43377856 2022-11-28,13:37:20.000,332,11102514,-795,0,1669642639,13022.20365109,211.17988041000353,54485.4826884 2022-11-28,13:37:21.000,332,11102504,-795,0,1669642640,13022.109342749995,211.10938911000267,54485.45473992 2022-11-28,13:37:22.000,332,11102547,-795,0,1669642641,13022.16323323,210.9754556400003,54485.6224308 2022-11-28,13:37:23.000,332,11102540,-795,0,1669642642,13022.09587012999,210.89791521000006,54485.53858536001 2022-11-28,13:37:24.000,332,11102468,-795,0,1669642643,13022.06218858,210.79922739000176,54485.447752800006 2022-11-28,13:37:25.000,332,11102480,-795,0,1669642644,13021.99482547999,210.74988347999897,54485.280061920006 2022-11-28,13:37:26.000,332,11102488,-795,0,1669642645,13022.068924889994,210.68644131000474,54485.4128172 2022-11-28,13:37:27.000,332,11102496,-795,0,1669642646,13022.089133819994,210.70758870000282,54485.29403616 2022-11-28,13:37:28.000,332,11102513,-795,0,1669642647,13022.11607905999,210.70053957000346,54485.37089448001 2022-11-28,13:37:29.000,332,11102550,-795,0,1669642648,13022.10260644,210.70053957000346,54485.38486872 2022-11-28,13:37:30.000,332,11102546,-795,0,1669642649,13022.089133819994,210.7428343499996,54485.26608768 2022-11-28,13:37:31.000,332,11102525,-795,0,1669642650,13022.13628798999,210.72168696000153,54485.35692024 2022-11-28,13:37:32.000,332,11102532,-795,0,1669642651,13022.129551679995,210.7287360900009,54485.36390736 2022-11-28,13:37:33.000,332,11102490,-795,0,1669642652,13022.028507029994,210.65119566000067,54485.091409680004 2022-11-28,13:37:34.000,332,11102491,-795,0,1669642653,13022.149760609995,210.4467708900047,54485.11935816 2022-11-28,13:37:35.000,332,11102540,-795,0,1669642654,13022.29795942999,210.32693568000104,54485.161280880006 2022-11-28,13:37:36.000,332,11102544,-795,0,1669642655,13022.46636718,210.25644438000018,54485.091409680004 2022-11-28,13:37:37.000,332,11102503,-795,0,1669642656,13022.44615825,210.20710047000466,54484.95166728 2022-11-28,13:37:38.000,332,11102509,-795,0,1669642657,13022.526993970001,210.14365830000315,54485.01455136001 2022-11-28,13:37:39.000,332,11102532,-795,0,1669642658,13022.580884449992,210.0520196100042,54485.19621648 2022-11-28,13:37:40.000,332,11102545,-795,0,1669642659,13022.634774929997,209.9392335299999,54485.2381392 2022-11-28,13:37:41.000,332,11102510,-795,0,1669642660,13022.587620760001,209.79120179999882,54485.140319520004 2022-11-28,13:37:42.000,332,11102547,-795,0,1669642661,13022.614565999997,209.629071809999,54485.07044832 2022-11-28,13:37:43.000,332,11102517,-795,0,1669642662,13022.567411830001,209.4951383400039,54485.140319520004 2022-11-28,13:37:44.000,332,11102532,-795,0,1669642663,13022.574148139996,209.3189100899981,54484.95166728 2022-11-28,13:37:45.000,332,11102535,-795,0,1669642664,13022.520257659991,209.184976620003,54484.91673168001 2022-11-28,13:37:46.000,332,11102518,-795,0,1669642665,13022.46636718,209.0721905399987,54484.8887832 2022-11-28,13:37:47.000,332,11102567,-795,0,1669642666,13022.48657611,208.9382570700036,54485.0285256 2022-11-28,13:37:48.000,332,11102548,-795,0,1669642667,13022.526993970001,208.81842185999994,54485.0983968 2022-11-28,13:37:49.000,332,11102511,-795,0,1669642668,13022.473103489996,208.6633409999995,54485.01455136001 2022-11-28,13:37:50.000,332,11102520,-795,0,1669642669,13022.48657611,208.52235839999776,54484.923718800004 2022-11-28,13:37:51.000,332,11102528,-795,0,1669642670,13022.452894559996,208.4448179700048,54484.95166728 2022-11-28,13:37:52.000,332,11102529,-795,0,1669642671,13022.513521349996,208.28268797999772,54484.923718800004 2022-11-28,13:37:53.000,332,11102520,-795,0,1669642672,13022.44615825,208.15580364000198,54484.776989280006 2022-11-28,13:37:54.000,332,11102535,-795,0,1669642673,13022.533730279996,208.05711582000367,54484.74205368 2022-11-28,13:37:55.000,332,11102540,-795,0,1669642674,13022.574148139996,207.93728061000002,54484.658208240005 2022-11-28,13:37:56.000,332,11102462,-795,0,1669642675,13022.506785040001,207.85269105000043,54484.46256888001 2022-11-28,13:37:57.000,332,11102535,-795,0,1669642676,13022.621302309992,207.75400323000213,54484.68615672 2022-11-28,13:37:58.000,332,11102510,-795,0,1669642677,13022.641511239992,207.63416801999847,54484.48353024001 2022-11-28,13:37:59.000,332,11102536,-795,0,1669642678,13022.594357069996,207.58482411000296,54484.44859464 2022-11-28,13:38:00.000,332,11102520,-795,0,1669642679,13022.681929099992,207.5143328100021,54484.52545296 2022-11-28,13:38:01.000,332,11102547,-795,0,1669642680,13022.594357069996,207.41564499000378,54484.490517360005 2022-11-28,13:38:02.000,332,11102490,-795,0,1669642681,13022.587620760001,207.35925195000164,54484.420646160004 2022-11-28,13:38:03.000,332,11102513,-795,0,1669642682,13022.513521349996,207.29580978000013,54484.41365904001 2022-11-28,13:38:04.000,332,11102469,-795,0,1669642683,13022.419213009991,207.2464658700046,54484.19705832001 2022-11-28,13:38:05.000,332,11102529,-795,0,1669642684,13022.419213009991,207.11253240000224,54484.26692952001 2022-11-28,13:38:06.000,332,11102509,-795,0,1669642685,13022.39900407999,207.0208937100033,54484.12718712001 2022-11-28,13:38:07.000,332,11102516,-795,0,1669642686,13022.351849909996,206.89400937000028,54484.00840608001 2022-11-28,13:38:08.000,332,11102526,-795,0,1669642687,13022.29795942999,206.7600758999979,54483.868663680005 2022-11-28,13:38:09.000,332,11102559,-795,0,1669642688,13022.32490467,206.65433895000024,54483.78481824 2022-11-28,13:38:10.000,332,11102473,-795,0,1669642689,13022.42594932,206.47106157000235,54483.6311016 2022-11-28,13:38:11.000,332,11102554,-795,0,1669642690,13022.553939209996,206.23844028000167,54483.603153120006 2022-11-28,13:38:12.000,332,11102510,-795,0,1669642691,13022.621302309992,205.93532769000012,54483.54026904 2022-11-28,13:38:13.000,332,11102474,-795,0,1669642692,13022.513521349996,205.68860814000072,54483.15597744 2022-11-28,13:38:14.000,332,11102497,-795,0,1669642693,13022.37879514999,205.38549554999918,54483.00924792 2022-11-28,13:38:15.000,332,11102508,-795,0,1669642694,13022.068924889994,205.29385686000023,54482.83456992001 2022-11-28,13:38:16.000,332,11102494,-795,0,1669642695,13021.759054629998,205.27270947000216,54482.54111088001 2022-11-28,13:38:17.000,332,11102524,-795,0,1669642696,13021.415502819997,205.44188859000133,54482.62495632 2022-11-28,13:38:18.000,332,11102504,-795,0,1669642697,13021.307721860001,205.80139421999775,54482.813608560005 2022-11-28,13:38:19.000,332,11102481,-795,0,1669642698,13021.287512930001,206.01286812000035,54482.94636384 2022-11-28,13:38:20.000,332,11102528,-795,0,1669642699,13021.341403409991,206.18204723999952,54482.96033808 2022-11-28,13:38:21.000,332,11102541,-795,0,1669642700,13021.455920679997,206.2172928900036,54483.13501608 2022-11-28,13:38:22.000,332,11102504,-795,0,1669642701,13021.556965329997,206.2172928900036,54483.05117064001 2022-11-28,13:38:23.000,332,11102524,-795,0,1669642702,13021.664746289993,206.21024376000423,54483.1070676 2022-11-28,13:38:24.000,332,11102528,-795,0,1669642703,13021.711900460003,206.1045068099993,54483.11405472 2022-11-28,13:38:25.000,332,11102526,-795,0,1669642704,13021.866835589994,205.9564750799982,54483.27475848 2022-11-28,13:38:26.000,332,11102515,-795,0,1669642705,13021.99482547999,205.8718855199986,54483.421488 2022-11-28,13:38:27.000,332,11102601,-795,0,1669642706,13021.947671309994,205.7379520500035,54483.3516168 2022-11-28,13:38:28.000,332,11102550,-795,0,1669642707,13021.934198689989,205.674509880002,54483.28873272001 2022-11-28,13:38:29.000,332,11102526,-795,0,1669642708,13021.907253449994,205.5617237999977,54483.316681200005 2022-11-28,13:38:30.000,332,11102537,-795,0,1669642709,13021.860099279998,205.50533076000283,54483.26078424001 2022-11-28,13:38:31.000,332,11102513,-795,0,1669642710,13021.711900460003,205.37139729000046,54483.16995168001 2022-11-28,13:38:32.000,332,11102564,-795,0,1669642711,13021.637801049998,205.2656603400028,54483.27475848 2022-11-28,13:38:33.000,332,11102528,-795,0,1669642712,13021.388557580001,205.20926730000065,54483.148990320005 2022-11-28,13:38:34.000,332,11102538,-795,0,1669642713,13021.348139720001,205.14582512999914,54483.1769388 2022-11-28,13:38:35.000,332,11102542,-795,0,1669642714,13021.193204589996,205.0823829600049,54483.23283576 2022-11-28,13:38:36.000,332,11102490,-795,0,1669642715,13021.0652147,205.0541864400002,54483.18392592 2022-11-28,13:38:37.000,332,11102521,-795,0,1669642716,13020.95743373999,204.9343512300038,54483.05117064001 2022-11-28,13:38:38.000,332,11102518,-795,0,1669642717,13020.789025989994,204.89910557999974,54482.84155704 2022-11-28,13:38:39.000,332,11102496,-795,0,1669642718,13020.708190269994,204.82156514999951,54482.82059568 2022-11-28,13:38:40.000,332,11102509,-795,0,1669642719,13020.647563479994,204.76517211000464,54482.70181464 2022-11-28,13:38:41.000,332,11102563,-795,0,1669642720,13020.687981339994,204.69468081000377,54482.88347976001 2022-11-28,13:38:42.000,332,11102496,-795,0,1669642721,13020.721662889999,204.65238603000034,54482.86950552 2022-11-28,13:38:43.000,332,11102509,-795,0,1669642722,13020.728399199994,204.5607473400014,54482.77867296 2022-11-28,13:38:44.000,332,11102576,-795,0,1669642723,13020.687981339994,204.48320691000117,54482.65989192 2022-11-28,13:38:45.000,332,11102526,-795,0,1669642724,13020.75534443999,204.38451909000287,54482.70181464 2022-11-28,13:38:46.000,332,11102496,-795,0,1669642725,13020.75534443999,204.314027790002,54482.60399496 2022-11-28,13:38:47.000,332,11102490,-795,0,1669642726,13020.809234919994,204.19419257999834,54482.56905936001 2022-11-28,13:38:48.000,332,11102509,-795,0,1669642727,13020.741871819999,204.1025538899994,54482.47123968001 2022-11-28,13:38:49.000,332,11102458,-795,0,1669642728,13020.721662889999,203.99681694000174,54482.429316960006 2022-11-28,13:38:50.000,332,11102531,-795,0,1669642729,13020.81597122999,203.87698172999808,54482.576046480004 2022-11-28,13:38:51.000,332,11102527,-795,0,1669642730,13020.735135509989,203.76419565000106,54482.35245864001 2022-11-28,13:38:52.000,332,11102438,-795,0,1669642731,13020.748608129994,203.67960609000147,54482.54111088001 2022-11-28,13:38:53.000,332,11102501,-795,0,1669642732,13020.613881929989,203.5597708799978,54482.38739424 2022-11-28,13:38:54.000,332,11102498,-795,0,1669642733,13020.539782519998,203.48927958000422,54482.41534272 2022-11-28,13:38:55.000,332,11102499,-795,0,1669642734,13020.432001560002,203.40469002000464,54482.49220104 2022-11-28,13:38:56.000,332,11102550,-795,0,1669642735,13020.324220599992,203.37649349999992,54482.408355600004 2022-11-28,13:38:57.000,332,11102500,-795,0,1669642736,13020.088449750001,203.37649349999992,54482.3384844 2022-11-28,13:38:58.000,332,11102539,-795,0,1669642737,13020.000877719991,203.39059175999864,54482.408355600004 2022-11-28,13:38:59.000,332,11102536,-795,0,1669642738,13019.92677831,203.3482969800025,54482.49220104 2022-11-28,13:39:00.000,332,11102493,-795,0,1669642739,13019.792052109995,203.40469002000464,54482.45027832001 2022-11-28,13:39:01.000,332,11102497,-795,0,1669642740,13019.691007459995,203.43288654000207,54482.408355600004 2022-11-28,13:39:02.000,332,11102469,-795,0,1669642741,13019.610171739994,203.49632871000358,54482.33149728001 2022-11-28,13:39:03.000,332,11102503,-795,0,1669642742,13019.515863399989,203.51747610000166,54482.15681928 2022-11-28,13:39:04.000,332,11102518,-795,0,1669642743,13019.401346129998,203.62321304999932,54482.10092232 2022-11-28,13:39:05.000,332,11102513,-795,0,1669642744,13019.448500299994,203.6937043500002,54482.142845040005 2022-11-28,13:39:06.000,332,11102505,-795,0,1669642745,13019.374400889988,203.72895000000426,54482.10790944 2022-11-28,13:39:07.000,332,11102489,-795,0,1669642746,13019.333983029988,203.73599913000362,54482.11489656001 2022-11-28,13:39:08.000,332,11102490,-795,0,1669642747,13019.273356240003,203.81353956000385,54481.9541928 2022-11-28,13:39:09.000,332,11102480,-795,0,1669642748,13019.293565169988,203.7571465200017,54482.03803824001 2022-11-28,13:39:10.000,332,11102527,-795,0,1669642749,13019.138630039997,203.8064904300045,54481.926244320006 2022-11-28,13:39:11.000,332,11102527,-795,0,1669642750,13019.104948489992,203.79944129999785,54481.9891284 2022-11-28,13:39:12.000,332,11102544,-795,0,1669642751,13018.970222290001,203.76419565000106,54481.8843216 2022-11-28,13:39:13.000,332,11102506,-795,0,1669642752,13018.781605609991,203.6937043500002,54481.70964360001 2022-11-28,13:39:14.000,332,11102486,-795,0,1669642753,13018.64014309999,203.68665522000083,54481.73060496001 2022-11-28,13:39:15.000,332,11102543,-795,0,1669642754,13018.58625262,203.64436044000468,54481.807463280005 2022-11-28,13:39:16.000,332,11102533,-795,0,1669642755,13018.40437225,203.62321304999932,54481.75156632001 2022-11-28,13:39:17.000,332,11102507,-795,0,1669642756,13018.256173429989,203.5597708799978,54481.66772088 2022-11-28,13:39:18.000,332,11102545,-795,0,1669642757,13018.074293059988,203.5597708799978,54481.50003 2022-11-28,13:39:19.000,332,11102459,-795,0,1669642758,13017.892412690002,203.50337784000294,54481.49304288001 2022-11-28,13:39:20.000,332,11102557,-795,0,1669642759,13017.831785900002,203.4610830599995,54481.56291408001 2022-11-28,13:39:21.000,332,11102511,-795,0,1669642760,13017.771159110001,203.4258374100027,54481.50003 2022-11-28,13:39:22.000,332,11102553,-795,0,1669642761,13017.717268629996,203.397640889998,54481.43714592 2022-11-28,13:39:23.000,332,11102531,-795,0,1669642762,13017.710532320001,203.3623952400012,54481.52797848 2022-11-28,13:39:24.000,332,11102524,-795,0,1669642763,13017.663378149991,203.2989530699997,54481.4301588 2022-11-28,13:39:25.000,332,11102493,-795,0,1669642764,13017.683587079991,203.33419872000377,54481.19259672 2022-11-28,13:39:26.000,332,11102511,-795,0,1669642765,13017.670114460001,203.3623952400012,54481.27644216001 2022-11-28,13:39:27.000,332,11102516,-795,0,1669642766,13017.717268629996,203.34124785000313,54481.27644216001 2022-11-28,13:39:28.000,332,11102497,-795,0,1669642767,13017.798104349997,203.35534611000185,54481.33233912 2022-11-28,13:39:29.000,332,11102521,-795,0,1669642768,13017.771159110001,203.39059175999864,54481.14368688 2022-11-28,13:39:30.000,332,11102542,-795,0,1669642769,13017.878940069997,203.4258374100027,54481.2205452 2022-11-28,13:39:31.000,332,11102491,-795,0,1669642770,13017.912621620002,203.41878828000335,54481.26945504 2022-11-28,13:39:32.000,332,11102479,-795,0,1669642771,13017.912621620002,203.46813218999887,54481.12971264001 2022-11-28,13:39:33.000,332,11102503,-795,0,1669642772,13017.878940069997,203.51747610000166,54481.16464824 2022-11-28,13:39:34.000,332,11102507,-795,0,1669642773,13017.878940069997,203.53862348999974,54481.136699760005 2022-11-28,13:39:35.000,332,11102525,-795,0,1669642774,13017.838522209997,203.59501653000189,54481.234519440004 2022-11-28,13:39:36.000,332,11102527,-795,0,1669642775,13017.791368040002,203.6091147900006,54481.24150656 2022-11-28,13:39:37.000,332,11102494,-795,0,1669642776,13017.663378149991,203.6584587000034,54481.21355808 2022-11-28,13:39:38.000,332,11102541,-795,0,1669642777,13017.56906981,203.7219008700049,54481.28342928 2022-11-28,13:39:39.000,332,11102506,-795,0,1669642778,13017.50170670999,203.7923921699985,54481.43714592 2022-11-28,13:39:40.000,332,11102520,-795,0,1669642779,13017.40739837,203.8064904300045,54481.47906864 2022-11-28,13:39:41.000,332,11102501,-795,0,1669642780,13017.212045379994,203.91222738000215,54481.29740352001 2022-11-28,13:39:42.000,332,11102534,-755,0,1669642781,13017.191836449994,203.9686204200043,54481.4301588 2022-11-28,13:39:43.000,332,11102498,-795,0,1669642782,13017.063846559999,204.05320998000388,54481.43714592 2022-11-28,13:39:44.000,332,11102543,-795,0,1669642783,13016.976274529989,204.19419257999834,54481.29740352001 2022-11-28,13:39:45.000,332,11102550,-795,0,1669642784,13016.935856669988,204.33517518000008,54481.2904164 2022-11-28,13:39:46.000,332,11102533,-795,0,1669642785,13017.097528109989,204.44091212999774,54481.47906864 2022-11-28,13:39:47.000,332,11102515,-795,0,1669642786,13017.104264419999,204.5959929899982,54481.4301588 2022-11-28,13:39:48.000,332,11102544,-795,0,1669642787,13017.21878168999,204.7228773300012,54481.38124896 2022-11-28,13:39:49.000,332,11102534,-795,0,1669642788,13017.21878168999,204.8709090600023,54481.19958384001 2022-11-28,13:39:50.000,332,11102522,-795,0,1669642789,13017.34003526999,204.9907442699987,54481.14368688 2022-11-28,13:39:51.000,332,11102560,-795,0,1669642790,13017.454552539995,205.1176286100017,54481.19259672 2022-11-28,13:39:52.000,332,11102538,-795,0,1669642791,13017.602751359991,205.18811991000257,54481.12971264001 2022-11-28,13:39:53.000,332,11102537,-795,0,1669642792,13017.636432909996,205.25861121000344,54481.017918720005 2022-11-28,13:39:54.000,332,11102525,-795,0,1669642793,13017.811576970002,205.3643481600011,54481.087789920006 2022-11-28,13:39:55.000,332,11102572,-795,0,1669642794,13017.905885309992,205.3643481600011,54481.234519440004 2022-11-28,13:39:56.000,332,11102559,-795,0,1669642795,13018.033875200003,205.43483946000197,54481.20657096001 2022-11-28,13:39:57.000,332,11102501,-795,0,1669642796,13017.973248410002,205.4136920700039,54481.12272552 2022-11-28,13:39:58.000,332,11102532,-795,0,1669642797,13017.825049589992,205.44893772000069,54480.81529224 2022-11-28,13:39:59.000,332,11102449,-795,0,1669642798,13017.851994830002,205.47008510999876,54481.017918720005 2022-11-28,13:40:00.000,332,11102535,-795,0,1669642799,13017.845258519992,205.49828163000348,54481.185609600005 2022-11-28,13:40:01.000,332,11102524,-795,0,1669642800,13017.777895419997,205.547625539999,54481.12272552 2022-11-28,13:40:02.000,332,11102521,-795,0,1669642801,13017.670114460001,205.58287119000306,54481.24150656 2022-11-28,13:40:03.000,332,11102546,-795,0,1669642802,13017.52865195,205.6604116200033,54481.24849368001 2022-11-28,13:40:04.000,332,11102527,-795,0,1669642803,13017.454552539995,205.71680465999816,54481.29740352001 2022-11-28,13:40:05.000,332,11102479,-795,0,1669642804,13017.27940847999,205.82959074000246,54481.24849368001 2022-11-28,13:40:06.000,332,11102522,-795,0,1669642805,13017.097528109989,205.90008204000333,54481.1157384 2022-11-28,13:40:07.000,332,11102511,-795,0,1669642806,13016.983010839998,206.01286812000035,54481.14368688 2022-11-28,13:40:08.000,332,11102497,-795,0,1669642807,13016.929120359993,206.04106463999778,54481.24849368001 2022-11-28,13:40:09.000,332,11102514,-795,0,1669642808,13016.814603090002,206.16089985000144,54481.255480800006 2022-11-28,13:40:10.000,332,11102535,-795,0,1669642809,13016.774185230002,206.24548941000103,54481.17862248001 2022-11-28,13:40:11.000,332,11102501,-795,0,1669642810,13016.774185230002,206.3512263599987,54481.31836488 2022-11-28,13:40:12.000,332,11102518,-795,0,1669642811,13016.747239989993,206.36532462000469,54481.26246792 2022-11-28,13:40:13.000,332,11102413,-795,0,1669642812,13016.713558440002,206.40761940000084,54481.24849368001 2022-11-28,13:40:14.000,332,11102513,-795,0,1669642813,13016.700085819997,206.43581591999828,54481.0458672 2022-11-28,13:40:15.000,332,11102540,-795,0,1669642814,13016.747239989993,206.50630721999914,54481.19958384001 2022-11-28,13:40:16.000,332,11102521,-795,0,1669642815,13016.814603090002,206.50630721999914,54481.32535200001 2022-11-28,13:40:17.000,332,11102496,-795,0,1669642816,13016.814603090002,206.5627002600013,54481.33932624 2022-11-28,13:40:18.000,332,11102536,-795,0,1669642817,13016.760712609997,206.58384764999937,54481.22753232001 2022-11-28,13:40:19.000,332,11102560,-795,0,1669642818,13016.828075709993,206.5979459099981,54481.34631336001 2022-11-28,13:40:20.000,332,11102555,-795,0,1669642819,13016.848284639993,206.5979459099981,54481.49304288001 2022-11-28,13:40:21.000,332,11102470,-795,0,1669642820,13016.780921539998,206.64728982000088,54481.50701712 2022-11-28,13:40:22.000,332,11102558,-795,0,1669642821,13016.693349510002,206.6613880799996,54481.48605576 2022-11-28,13:40:23.000,332,11102556,-795,0,1669642822,13016.538414379997,206.70368286000303,54481.402210320004 2022-11-28,13:40:24.000,332,11102552,-795,0,1669642823,13016.511469140001,206.74597763999918,54481.43714592 2022-11-28,13:40:25.000,332,11102546,-795,0,1669642824,13016.497996519996,206.8094198100007,54481.61182392001 2022-11-28,13:40:26.000,332,11102565,-795,0,1669642825,13016.491260210001,206.9222058899977,54481.590862560006 2022-11-28,13:40:27.000,332,11102515,-795,0,1669642826,13016.39021556,206.9222058899977,54481.569901200004 2022-11-28,13:40:28.000,332,11102553,-795,0,1669642827,13016.403688179991,206.99269718999858,54481.66073376001 2022-11-28,13:40:29.000,332,11102544,-795,0,1669642828,13016.30937984,207.04909023000073,54481.55592696 2022-11-28,13:40:30.000,332,11102523,-795,0,1669642829,13016.28917091,207.16187630999775,54481.54195272001 2022-11-28,13:40:31.000,332,11102576,-795,0,1669642830,13016.28917091,207.23236760999862,54481.65374664 2022-11-28,13:40:32.000,332,11102538,-795,0,1669642831,13016.30937984,207.32400630000484,54481.569901200004 2022-11-28,13:40:33.000,332,11102580,-795,0,1669642832,13016.255489359995,207.366301080001,54481.50003 2022-11-28,13:40:34.000,332,11102545,-795,0,1669642833,13016.275698289995,207.47908715999802,54481.57688832 2022-11-28,13:40:35.000,332,11102513,-795,0,1669642834,13016.295907219996,207.56367672000488,54481.61182392001 2022-11-28,13:40:36.000,332,11102567,-795,0,1669642835,13016.3497977,207.6764628000019,54481.77252768 2022-11-28,13:40:37.000,332,11102517,-795,0,1669642836,13016.28243459999,207.7399049700034,54481.64675952 2022-11-28,13:40:38.000,332,11102560,-795,0,1669642837,13016.20159887999,207.8385927900017,54481.59784968 2022-11-28,13:40:39.000,332,11102507,-795,0,1669642838,13016.154444709995,207.95137886999873,54481.48605576 2022-11-28,13:40:40.000,332,11102542,-795,0,1669642839,13016.10729054,208.0218701699996,54481.40919744 2022-11-28,13:40:41.000,332,11102505,-795,0,1669642840,13016.04666375,208.1205579899979,54481.58387544001 2022-11-28,13:40:42.000,332,11102540,-795,0,1669642841,13016.10729054,208.2333440700022,54481.70964360001 2022-11-28,13:40:43.000,332,11102531,-795,0,1669642842,13016.00624589,208.31088450000243,54481.70265648001 2022-11-28,13:40:44.000,332,11102531,-795,0,1669642843,13015.96582803,208.39547406000202,54481.63278528001 2022-11-28,13:40:45.000,332,11102516,-795,0,1669642844,13015.96582803,208.52235839999776,54481.674708 2022-11-28,13:40:46.000,332,11102499,-795,0,1669642845,13015.932146479994,208.61399709000398,54481.639772400005 2022-11-28,13:40:47.000,332,11102559,-795,0,1669642846,13015.89846492999,208.68448839000484,54481.50701712 2022-11-28,13:40:48.000,332,11102510,-795,0,1669642847,13015.952355409994,208.74793055999908,54481.54893984 2022-11-28,13:40:49.000,332,11102514,-795,0,1669642848,13015.925410169999,208.78317621000315,54481.54195272001 2022-11-28,13:40:50.000,332,11102495,-795,0,1669642849,13016.012982199994,208.86776577000273,54481.6048368 2022-11-28,13:40:51.000,332,11102525,-795,0,1669642850,13016.06013636999,208.8748149000021,54481.674708 2022-11-28,13:40:52.000,332,11102517,-795,0,1669642851,13016.12749947,208.85366751000402,54481.61182392001 2022-11-28,13:40:53.000,332,11102535,-795,0,1669642852,13016.073608989995,208.95235533000232,54481.54893984 2022-11-28,13:40:54.000,332,11102500,-795,0,1669642853,13016.174653639995,208.91710967999825,54481.49304288001 2022-11-28,13:40:55.000,332,11102531,-795,0,1669642854,13016.194862569995,208.9382570700036,54481.569901200004 2022-11-28,13:40:56.000,332,11102526,-795,0,1669642855,13016.26222566999,208.95235533000232,54481.52797848 2022-11-28,13:40:57.000,332,11102550,-795,0,1669642856,13016.194862569995,208.96645359000104,54481.38124896 2022-11-28,13:40:58.000,332,11102512,-795,0,1669642857,13016.32285245999,208.95235533000232,54481.46509440001 2022-11-28,13:40:59.000,332,11102510,-795,0,1669642858,13016.24875305,208.98760097999912,54481.36727472001 2022-11-28,13:41:00.000,332,11102560,-795,0,1669642859,13016.363270319991,209.00874837000447,54481.54893984 2022-11-28,13:41:01.000,332,11102491,-795,0,1669642860,13016.37000663,209.04399402000126,54481.56291408001 2022-11-28,13:41:02.000,332,11102511,-795,0,1669642861,13016.363270319991,209.05809227999998,54481.45810728 2022-11-28,13:41:03.000,332,11102477,-795,0,1669642862,13016.336325079996,209.05809227999998,54481.402210320004 2022-11-28,13:41:04.000,332,11102548,-795,0,1669642863,13016.39021556,209.10743619000277,54481.3602876 2022-11-28,13:41:05.000,332,11102529,-795,0,1669642864,13016.430633420001,209.1215344500015,54481.47906864 2022-11-28,13:41:06.000,332,11102501,-795,0,1669642865,13016.430633420001,209.14268183999957,54481.51400424001 2022-11-28,13:41:07.000,332,11102529,-795,0,1669642866,13016.450842350001,209.16382922999765,54481.62579816 2022-11-28,13:41:08.000,332,11102520,-795,0,1669642867,13016.41042449,209.19907488000172,54481.65374664 2022-11-28,13:41:09.000,332,11102489,-795,0,1669642868,13016.417160799996,209.19202575000236,54481.66073376001 2022-11-28,13:41:10.000,332,11102505,-795,0,1669642869,13016.336325079996,209.184976620003,54481.688682240005 2022-11-28,13:41:11.000,332,11102515,-795,0,1669642870,13016.316116149996,209.184976620003,54481.68169512001 2022-11-28,13:41:12.000,332,11102551,-795,0,1669642871,13016.28917091,209.2202222699998,54481.70265648001 2022-11-28,13:41:13.000,332,11102507,-795,0,1669642872,13016.235280429995,209.2202222699998,54481.70265648001 2022-11-28,13:41:14.000,332,11102543,-795,0,1669642873,13016.16791733,209.3189100899981,54481.6048368 2022-11-28,13:41:15.000,332,11102540,-795,0,1669642874,13016.154444709995,209.29071357000066,54481.58387544001 2022-11-28,13:41:16.000,332,11102546,-795,0,1669642875,13016.174653639995,209.32595922000473,54481.69566936 2022-11-28,13:41:17.000,332,11102516,-795,0,1669642876,13016.20159887999,209.3189100899981,54481.63278528001 2022-11-28,13:41:18.000,332,11102542,-795,0,1669642877,13016.194862569995,209.34005748000345,54481.55592696 2022-11-28,13:41:19.000,332,11102513,-795,0,1669642878,13016.12749947,209.40349964999768,54481.39522320001 2022-11-28,13:41:20.000,332,11102546,-795,0,1669642879,13016.154444709995,209.41054878000432,54481.33233912 2022-11-28,13:41:21.000,332,11102468,-795,0,1669642880,13016.24201673999,209.45284356000047,54481.423171680006 2022-11-28,13:41:22.000,332,11102524,-795,0,1669642881,13016.26222566999,209.4951383400039,54481.50003 2022-11-28,13:41:23.000,332,11102514,-795,0,1669642882,13016.295907219996,209.48808921000455,54481.39522320001 2022-11-28,13:41:24.000,332,11102491,-795,0,1669642883,13016.295907219996,209.50218747000326,54481.39522320001 2022-11-28,13:41:25.000,332,11102515,-795,0,1669642884,13016.32285245999,209.48808921000455,54481.43714592 2022-11-28,13:41:26.000,332,11102545,-795,0,1669642885,13016.26222566999,209.47399094999855,54481.37426184001 2022-11-28,13:41:27.000,332,11102500,-795,0,1669642886,13016.28917091,209.43874530000176,54481.353300480005 2022-11-28,13:41:28.000,332,11102545,-795,0,1669642887,13016.295907219996,209.43874530000176,54481.39522320001 2022-11-28,13:41:29.000,332,11102529,-795,0,1669642888,13016.174653639995,209.38940138999897,54481.31137776 2022-11-28,13:41:30.000,332,11102508,-795,0,1669642889,13016.22180780999,209.32595922000473,54481.41618456001 2022-11-28,13:41:31.000,332,11102496,-795,0,1669642890,13016.275698289995,209.29071357000066,54481.51400424001 2022-11-28,13:41:32.000,332,11102561,-795,0,1669642891,13016.22180780999,209.26251705000323,54481.48605576 2022-11-28,13:41:33.000,332,11102563,-795,0,1669642892,13016.12076315999,209.20612401000108,54481.304390640005 2022-11-28,13:41:34.000,332,11102549,-795,0,1669642893,13016.08708161,209.20612401000108,54481.29740352001 2022-11-28,13:41:35.000,332,11102533,-795,0,1669642894,13016.06013636999,209.17087836000428,54481.33233912 2022-11-28,13:41:36.000,332,11102560,-795,0,1669642895,13016.033191129995,209.2202222699998,54481.27644216001 2022-11-28,13:41:37.000,332,11102509,-795,0,1669642896,13016.012982199994,209.20612401000108,54481.21355808 2022-11-28,13:41:38.000,332,11102529,-795,0,1669642897,13016.00624589,209.25546792000387,54481.28342928 2022-11-28,13:41:39.000,332,11102537,-795,0,1669642898,13016.08034529999,209.31186095999874,54481.33932624 2022-11-28,13:41:40.000,332,11102581,-795,0,1669642899,13016.053400059995,209.3682540000009,54481.255480800006 2022-11-28,13:41:41.000,332,11102453,-795,0,1669642900,13016.012982199994,209.37530313000025,54481.17862248001 2022-11-28,13:41:42.000,332,11102561,-795,0,1669642901,13015.96582803,209.45989268999983,54481.136699760005 2022-11-28,13:41:43.000,332,11102543,-795,0,1669642902,13015.98603696,209.54448224999942,54481.150674 2022-11-28,13:41:44.000,332,11102522,-795,0,1669642903,13016.02645482,209.5797279000035,54481.12272552 2022-11-28,13:41:45.000,332,11102574,-795,0,1669642904,13016.06013636999,209.58677703000285,54481.05984144001 2022-11-28,13:41:46.000,332,11102528,-795,0,1669642905,13016.08034529999,209.60792442000093,54481.05285432 2022-11-28,13:41:47.000,332,11102517,-795,0,1669642906,13016.18812626,209.55858050999814,54481.136699760005 2022-11-28,13:41:48.000,332,11102560,-795,0,1669642907,13016.22180780999,209.56562964000477,54481.14368688 2022-11-28,13:41:49.000,332,11102490,-795,0,1669642908,13016.30264352999,209.4951383400039,54481.10176416 2022-11-28,13:41:50.000,332,11102544,-795,0,1669642909,13016.275698289995,209.4669418199992,54480.87118920001 2022-11-28,13:41:51.000,332,11102550,-795,0,1669642910,13016.396951869996,209.3682540000009,54480.99695736 2022-11-28,13:41:52.000,332,11102540,-795,0,1669642911,13016.491260210001,209.3471066100028,54480.95503464 2022-11-28,13:41:53.000,332,11102510,-795,0,1669642912,13016.484523899991,209.31186095999874,54480.78035664 2022-11-28,13:41:54.000,332,11102562,-795,0,1669642913,13016.599041169997,209.2484187900045,54480.92708616 2022-11-28,13:41:55.000,332,11102487,-795,0,1669642914,13016.632722720002,209.22727139999915,54481.03888008001 2022-11-28,13:41:56.000,332,11102533,-795,0,1669642915,13016.612513790002,209.21317314000044,54481.0458672 2022-11-28,13:41:57.000,332,11102484,-795,0,1669642916,13016.592304860002,209.19202575000236,54480.975996 2022-11-28,13:41:58.000,332,11102545,-795,0,1669642917,13016.538414379997,209.1215344500015,54480.801318000005 2022-11-28,13:41:59.000,332,11102489,-795,0,1669642918,13016.518205449996,209.1003870600034,54480.89215056001 2022-11-28,13:42:00.000,332,11102517,-795,0,1669642919,13016.316116149996,209.14268183999957,54480.85721496 2022-11-28,13:42:01.000,332,11102513,-675,0,1669642920,13016.37000663,209.11448532000213,54481.03189296001 2022-11-28,13:42:02.000,332,11102506,-795,0,1669642921,13016.32285245999,209.12858358000085,54481.10176416 2022-11-28,13:42:03.000,332,11102535,-795,0,1669642922,13016.194862569995,209.10743619000277,54481.0458672 2022-11-28,13:42:04.000,332,11102559,-795,0,1669642923,13016.14097208999,209.07923966999806,54480.975996 2022-11-28,13:42:05.000,332,11102462,-795,0,1669642924,13016.08034529999,209.12858358000085,54481.05984144001 2022-11-28,13:42:06.000,332,11102562,-795,0,1669642925,13015.992773269994,209.04399402000126,54480.899137680004 2022-11-28,13:42:07.000,332,11102542,-755,0,1669642926,13015.95909171999,209.1003870600034,54480.89215056001 2022-11-28,13:42:08.000,332,11102523,-795,0,1669642927,13015.878255999989,209.05104315000062,54480.78734376 2022-11-28,13:42:09.000,332,11102551,-795,0,1669642928,13015.871519689994,209.05104315000062,54480.81529224 2022-11-28,13:42:10.000,332,11102524,-795,0,1669642929,13015.93888278999,209.05104315000062,54480.94106040001 2022-11-28,13:42:11.000,332,11102556,-795,0,1669642930,13015.98603696,209.14268183999957,54480.95503464 2022-11-28,13:42:12.000,332,11102531,-795,0,1669642931,13016.08034529999,209.14973096999893,54480.88516344 2022-11-28,13:42:13.000,332,11102481,-795,0,1669642932,13016.06013636999,209.20612401000108,54480.731446800004 2022-11-28,13:42:14.000,332,11102461,-795,0,1669642933,13016.20833519,209.2484187900045,54480.78734376 2022-11-28,13:42:15.000,332,11102515,-795,0,1669642934,13016.26222566999,209.32595922000473,54480.801318000005 2022-11-28,13:42:16.000,332,11102531,-795,0,1669642935,13016.363270319991,209.3471066100028,54480.73843392 2022-11-28,13:42:17.000,332,11102506,-795,0,1669642936,13016.39021556,209.38940138999897,54480.5917044 2022-11-28,13:42:18.000,332,11102539,-795,0,1669642937,13016.491260210001,209.36120487000153,54480.633627120005 2022-11-28,13:42:19.000,332,11102546,-795,0,1669642938,13016.599041169997,209.38940138999897,54480.77336952001 2022-11-28,13:42:20.000,332,11102553,-795,0,1669642939,13016.666404269992,209.34005748000345,54480.86420208001 2022-11-28,13:42:21.000,332,11102493,-795,0,1669642940,13016.619250099997,209.29071357000066,54480.850227840005 2022-11-28,13:42:22.000,332,11102514,-795,0,1669642941,13016.565359619992,209.22727139999915,54480.78734376 2022-11-28,13:42:23.000,332,11102513,-795,0,1669642942,13016.464314969991,209.17792749000364,54480.62664000001 2022-11-28,13:42:24.000,332,11102550,-795,0,1669642943,13016.383479249991,209.0369448900019,54480.633627120005 2022-11-28,13:42:25.000,332,11102534,-795,0,1669642944,13016.316116149996,208.96645359000104,54480.79433088001 2022-11-28,13:42:26.000,332,11102543,-795,0,1669642945,13016.28243459999,208.91710967999825,54480.75939528 2022-11-28,13:42:27.000,332,11102502,-795,0,1669642946,13016.10055422999,208.83956924999802,54480.752408160006 2022-11-28,13:42:28.000,332,11102533,-795,0,1669642947,13015.98603696,208.75497968999844,54480.65458848001 2022-11-28,13:42:29.000,332,11102454,-795,0,1669642948,13015.89846492999,208.75497968999844,54480.61965288 2022-11-28,13:42:30.000,332,11102559,-795,0,1669642949,13015.858047069989,208.6915375200042,54480.6615756 2022-11-28,13:42:31.000,332,11102553,-795,0,1669642950,13015.837838139989,208.68448839000484,54480.73843392 2022-11-28,13:42:32.000,332,11102497,-795,0,1669642951,13015.864783379999,208.65629187000013,54480.70349832001 2022-11-28,13:42:33.000,332,11102503,-795,0,1669642952,13015.817629209989,208.65629187000013,54480.563755920004 2022-11-28,13:42:34.000,332,11102551,-795,0,1669642953,13015.89846492999,208.69858665000356,54480.67554984001 2022-11-28,13:42:35.000,332,11102520,-795,0,1669642954,13016.00624589,208.726783170001,54480.73843392 2022-11-28,13:42:36.000,332,11102585,-795,0,1669642955,13016.06013636999,208.75497968999844,54480.78734376 2022-11-28,13:42:37.000,332,11102518,-795,0,1669642956,13016.10729054,208.76907795000443,54480.731446800004 2022-11-28,13:42:38.000,332,11102549,-795,0,1669642957,13016.12076315999,208.8254709899993,54480.584717280006 2022-11-28,13:42:39.000,332,11102447,-795,0,1669642958,13016.18812626,208.88186403000145,54480.64061424 2022-11-28,13:42:40.000,332,11102485,-795,0,1669642959,13016.30264352999,208.9382570700036,54480.72445968001 2022-11-28,13:42:41.000,332,11102510,-795,0,1669642960,13016.336325079996,209.01579750000383,54480.66856272 2022-11-28,13:42:42.000,332,11102519,-795,0,1669642961,13016.383479249991,209.05104315000062,54480.6615756 2022-11-28,13:42:43.000,332,11102560,-795,0,1669642962,13016.376742939996,209.1215344500015,54480.64760136 2022-11-28,13:42:44.000,332,11102509,-795,0,1669642963,13016.423897109991,209.19907488000172,54480.61266576 2022-11-28,13:42:45.000,332,11102481,-795,0,1669642964,13016.457578659996,209.2343205299985,54480.67554984001 2022-11-28,13:42:46.000,332,11102543,-795,0,1669642965,13016.444106039991,209.30481182999938,54480.57773016001 2022-11-28,13:42:47.000,332,11102531,-795,0,1669642966,13016.417160799996,209.3823522599996,54480.5917044 2022-11-28,13:42:48.000,332,11102532,-795,0,1669642967,13016.37000663,209.41759791000368,54480.44497488 2022-11-28,13:42:49.000,332,11102540,-795,0,1669642968,13016.39021556,209.50218747000326,54480.48689760001 2022-11-28,13:42:50.000,332,11102533,-795,0,1669642969,13016.471051280001,209.57267877000413,54480.8362536 2022-11-28,13:42:51.000,332,11102570,-795,0,1669642970,13016.444106039991,209.60087529000157,54480.801318000005 2022-11-28,13:42:52.000,332,11102512,-795,0,1669642971,13016.464314969991,209.629071809999,54480.69651120001 2022-11-28,13:42:53.000,332,11102500,-795,0,1669642972,13016.417160799996,209.629071809999,54480.514846080005 2022-11-28,13:42:54.000,332,11102518,-795,0,1669642973,13016.524941759992,209.629071809999,54480.55676880001 2022-11-28,13:42:55.000,332,11102548,-795,0,1669642974,13016.578832239997,209.56562964000477,54480.57074304 2022-11-28,13:42:56.000,332,11102526,-795,0,1669642975,13016.625986409992,209.55858050999814,54480.52882032001 2022-11-28,13:42:57.000,332,11102511,-795,0,1669642976,13016.646195339992,209.52333486000134,54480.44497488 2022-11-28,13:42:58.000,332,11102506,-795,0,1669642977,13016.821339399998,209.44579443000111,54480.50087184 2022-11-28,13:42:59.000,332,11102560,-795,0,1669642978,13016.956065599989,209.39645051999833,54480.66856272 2022-11-28,13:43:00.000,332,11102500,-795,0,1669642979,13017.11773703999,209.26251705000323,54480.6615756 2022-11-28,13:43:01.000,332,11102531,-795,0,1669642980,13017.15815489999,209.17792749000364,54480.417026400006 2022-11-28,13:43:02.000,332,11102521,-795,0,1669642981,13017.28614479,209.1567800999983,54480.584717280006 2022-11-28,13:43:03.000,332,11102501,-795,0,1669642982,13017.32656265,209.0862888000047,54480.47991048 2022-11-28,13:43:04.000,332,11102552,-795,0,1669642983,13017.434343609995,209.07923966999806,54480.64061424 2022-11-28,13:43:05.000,332,11102562,-795,0,1669642984,13017.4276073,209.02989576000255,54480.82227936001 2022-11-28,13:43:06.000,332,11102530,-795,0,1669642985,13017.46802516,209.04399402000126,54480.87817632 2022-11-28,13:43:07.000,332,11102553,-795,0,1669642986,13017.40066205999,209.06514140999934,54480.850227840005 2022-11-28,13:43:08.000,332,11102553,-795,0,1669642987,13017.333298959995,209.1003870600034,54480.77336952001 2022-11-28,13:43:09.000,332,11102539,-795,0,1669642988,13017.252463239995,209.1356327100002,54480.87118920001 2022-11-28,13:43:10.000,332,11102505,-795,0,1669642989,13017.077319179989,209.19202575000236,54480.80830512 2022-11-28,13:43:11.000,332,11102597,-795,0,1669642990,13016.935856669988,209.24136965999787,54480.87817632 2022-11-28,13:43:12.000,332,11102531,-795,0,1669642991,13016.841548329998,209.26251705000323,54480.84324072001 2022-11-28,13:43:13.000,332,11102581,-795,0,1669642992,13016.632722720002,209.30481182999938,54480.72445968001 2022-11-28,13:43:14.000,332,11102490,-795,0,1669642993,13016.612513790002,209.31186095999874,54480.752408160006 2022-11-28,13:43:15.000,332,11102540,-795,0,1669642994,13016.646195339992,209.26251705000323,54480.91311192001 2022-11-28,13:43:16.000,332,11102574,-795,0,1669642995,13016.760712609997,209.2484187900045,54480.93407328 2022-11-28,13:43:17.000,332,11102503,-795,0,1669642996,13016.780921539998,209.21317314000044,54480.920099040006 2022-11-28,13:43:18.000,332,11102575,-795,0,1669642997,13016.821339399998,209.22727139999915,54480.75939528 2022-11-28,13:43:19.000,332,11102491,-795,0,1669642998,13016.902175119998,209.21317314000044,54480.79433088001 2022-11-28,13:43:20.000,332,11102544,-795,0,1669642999,13017.097528109989,209.2343205299985,54480.899137680004 2022-11-28,13:43:21.000,332,11102535,-795,0,1669643000,13017.20530907,209.24136965999787,54481.02490584 2022-11-28,13:43:22.000,332,11102560,-795,0,1669643001,13017.232254309994,209.30481182999938,54480.920099040006 2022-11-28,13:43:23.000,332,11102530,-795,0,1669643002,13017.313090029995,209.25546792000387,54480.92708616 2022-11-28,13:43:24.000,332,11102471,-795,0,1669643003,13017.36024419999,209.2836644400013,54480.89215056001 2022-11-28,13:43:25.000,332,11102493,-795,0,1669643004,13017.42087098999,209.31186095999874,54480.99695736 2022-11-28,13:43:26.000,332,11102549,-795,0,1669643005,13017.434343609995,209.2836644400013,54481.03189296001 2022-11-28,13:43:27.000,332,11102539,-795,0,1669643006,13017.40739837,209.24136965999787,54481.09477704 2022-11-28,13:43:28.000,332,11102536,-795,0,1669643007,13017.30635372,209.2202222699998,54480.93407328 2022-11-28,13:43:29.000,332,11102534,-795,0,1669643008,13017.21878168999,209.1356327100002,54481.03189296001 2022-11-28,13:43:30.000,332,11102526,-795,0,1669643009,13017.27940847999,209.0862888000047,54481.19958384001 2022-11-28,13:43:31.000,332,11102552,-795,0,1669643010,13017.20530907,209.02989576000255,54481.28342928 2022-11-28,13:43:32.000,332,11102545,-795,0,1669643011,13017.24572693,208.9382570700036,54481.24849368001 2022-11-28,13:43:33.000,332,11102545,-795,0,1669643012,13017.21878168999,208.8889131600008,54481.26945504 2022-11-28,13:43:34.000,332,11102564,-795,0,1669643013,13017.164891209999,208.84661838000466,54481.12272552 2022-11-28,13:43:35.000,332,11102520,-795,0,1669643014,13017.21878168999,208.7761270800038,54481.08080280001 2022-11-28,13:43:36.000,332,11102512,-795,0,1669643015,13017.20530907,208.78317621000315,54481.087789920006 2022-11-28,13:43:37.000,332,11102535,-795,0,1669643016,13017.26593586,208.75497968999844,54481.234519440004 2022-11-28,13:43:38.000,332,11102565,-795,0,1669643017,13017.28614479,208.7761270800038,54481.234519440004 2022-11-28,13:43:39.000,332,11102542,-795,0,1669643018,13017.29961740999,208.75497968999844,54481.36727472001 2022-11-28,13:43:40.000,332,11102550,-795,0,1669643019,13017.36698051,208.80432360000123,54481.43714592 2022-11-28,13:43:41.000,332,11102506,-795,0,1669643020,13017.272672169995,208.81842185999994,54481.43714592 2022-11-28,13:43:42.000,332,11102531,-795,0,1669643021,13017.232254309994,208.86071664000337,54481.38124896 2022-11-28,13:43:43.000,332,11102554,-795,0,1669643022,13017.17836382999,208.92415881000488,54481.36727472001 2022-11-28,13:43:44.000,332,11102526,-795,0,1669643023,13017.070582869994,208.95940446000168,54481.24150656 2022-11-28,13:43:45.000,332,11102546,-795,0,1669643024,13017.050373939994,208.99465010999847,54481.36727472001 2022-11-28,13:43:46.000,332,11102568,-795,0,1669643025,13017.070582869994,208.98760097999912,54481.44413304001 2022-11-28,13:43:47.000,332,11102491,-795,0,1669643026,13017.050373939994,208.9735027200004,54481.65374664 2022-11-28,13:43:48.000,332,11102517,-795,0,1669643027,13017.009956079994,208.98760097999912,54481.6048368 2022-11-28,13:43:49.000,332,11102530,-795,0,1669643028,13017.030165009994,209.00874837000447,54481.59784968 2022-11-28,13:43:50.000,332,11102550,-795,0,1669643029,13016.956065599989,208.99465010999847,54481.4301588 2022-11-28,13:43:51.000,332,11102515,-795,0,1669643030,13017.050373939994,208.96645359000104,54481.520991360005 2022-11-28,13:43:52.000,332,11102544,-795,0,1669643031,13017.077319179989,208.94530620000296,54481.53496560001 2022-11-28,13:43:53.000,332,11102571,-795,0,1669643032,13017.097528109989,208.93120794000424,54481.45810728 2022-11-28,13:43:54.000,332,11102517,-795,0,1669643033,13017.15815489999,208.93120794000424,54481.52797848 2022-11-28,13:43:55.000,332,11102567,-795,0,1669643034,13017.23899061999,208.8748149000021,54481.65374664 2022-11-28,13:43:56.000,332,11102526,-795,0,1669643035,13017.272672169995,208.84661838000466,54481.63278528001 2022-11-28,13:43:57.000,332,11102532,-795,0,1669643036,13017.26593586,208.81137273000058,54481.49304288001 2022-11-28,13:43:58.000,332,11102465,-795,0,1669643037,13017.20530907,208.80432360000123,54481.43714592 2022-11-28,13:43:59.000,332,11102536,-795,0,1669643038,13017.17836382999,208.726783170001,54481.51400424001 2022-11-28,13:44:00.000,332,11102506,-795,0,1669643039,13017.124473349999,208.726783170001,54481.45810728 2022-11-28,13:44:01.000,332,11102517,-795,0,1669643040,13017.131209659994,208.6774392599982,54481.66772088 2022-11-28,13:44:02.000,332,11102516,-795,0,1669643041,13017.016692389989,208.6774392599982,54481.37426184001 2022-11-28,13:44:03.000,332,11102499,-795,0,1669643042,13016.902175119998,208.73383230000036,54481.51400424001 2022-11-28,13:44:04.000,332,11102513,-795,0,1669643043,13016.834812020003,208.6774392599982,54481.43714592 2022-11-28,13:44:05.000,332,11102498,-795,0,1669643044,13016.855020950003,208.68448839000484,54481.53496560001 2022-11-28,13:44:06.000,332,11102529,-795,0,1669643045,13016.727031059992,208.76907795000443,54481.520991360005 2022-11-28,13:44:07.000,332,11102524,-795,0,1669643046,13016.706822129992,208.8254709899993,54481.56291408001 2022-11-28,13:44:08.000,332,11102520,-795,0,1669643047,13016.679876889997,208.88186403000145,54481.47906864 2022-11-28,13:44:09.000,332,11102513,-795,0,1669643048,13016.659667959997,209.00169923999783,54481.45112016 2022-11-28,13:44:10.000,332,11102499,-795,0,1669643049,13016.794394160002,209.11448532000213,54481.61881104 2022-11-28,13:44:11.000,332,11102547,-795,0,1669643050,13016.774185230002,209.2484187900045,54481.51400424001 2022-11-28,13:44:12.000,332,11102494,-795,0,1669643051,13016.875229879988,209.3682540000009,54481.61182392001 2022-11-28,13:44:13.000,332,11102525,-795,0,1669643052,13016.875229879988,209.50218747000326,54481.38124896 2022-11-28,13:44:14.000,332,11102468,-795,0,1669643053,13016.935856669988,209.60087529000157,54481.48605576 2022-11-28,13:44:15.000,332,11102591,-795,0,1669643054,13016.989747149993,209.68546485000115,54481.50701712 2022-11-28,13:44:16.000,332,11102522,-795,0,1669643055,13016.989747149993,209.72775963000458,54481.520991360005 2022-11-28,13:44:17.000,332,11102533,-795,0,1669643056,13016.902175119998,209.8405457100016,54481.36727472001 2022-11-28,13:44:18.000,332,11102518,-795,0,1669643057,13016.956065599989,209.8405457100016,54481.43714592 2022-11-28,13:44:19.000,332,11102514,-795,0,1669643058,13017.090791799994,209.84759484000097,54481.569901200004 2022-11-28,13:44:20.000,332,11102553,-795,0,1669643059,13017.090791799994,209.83349658000225,54481.674708 2022-11-28,13:44:21.000,332,11102488,-795,0,1669643060,13017.11773703999,209.84759484000097,54481.674708 2022-11-28,13:44:22.000,332,11102594,-795,0,1669643061,13017.097528109989,209.81939832000353,54481.6048368 2022-11-28,13:44:23.000,332,11102599,-795,0,1669643062,13017.057110249989,209.81939832000353,54481.54893984 2022-11-28,13:44:24.000,332,11102564,-795,0,1669643063,13017.057110249989,209.84759484000097,54481.61182392001 2022-11-28,13:44:25.000,332,11102539,-795,0,1669643064,13017.050373939994,209.8757913599984,54481.55592696 2022-11-28,13:44:26.000,332,11102535,-795,0,1669643065,13017.11773703999,209.84759484000097,54481.737592080004 2022-11-28,13:44:27.000,332,11102509,-795,0,1669643066,13017.050373939994,209.94628265999927,54481.590862560006 2022-11-28,13:44:28.000,332,11102528,-795,0,1669643067,13017.003219769998,209.93218440000055,54481.590862560006 2022-11-28,13:44:29.000,332,11102471,-795,0,1669643068,13017.124473349999,209.960380919998,54481.66073376001 2022-11-28,13:44:30.000,332,11102540,-795,0,1669643069,13017.077319179989,210.00267570000142,54481.520991360005 2022-11-28,13:44:31.000,332,11102533,-795,0,1669643070,13017.090791799994,210.06611787000293,54481.520991360005 2022-11-28,13:44:32.000,332,11102552,-795,0,1669643071,13017.171627519994,210.08021613000165,54481.590862560006 2022-11-28,13:44:33.000,332,11102530,-795,0,1669643072,13017.191836449994,210.12956004000443,54481.50003 2022-11-28,13:44:34.000,332,11102535,-795,0,1669643073,13017.272672169995,210.17890394999995,54481.52797848 2022-11-28,13:44:35.000,332,11102525,-795,0,1669643074,13017.36698051,210.24234612000146,54481.50701712 2022-11-28,13:44:36.000,332,11102512,-795,0,1669643075,13017.46128884999,210.26349350999953,54481.6048368 2022-11-28,13:44:37.000,332,11102494,-795,0,1669643076,13017.48149777999,210.3339848100004,54481.55592696 2022-11-28,13:44:38.000,332,11102533,-795,0,1669643077,13017.535388259996,210.34808306999912,54481.4301588 2022-11-28,13:44:39.000,332,11102512,-795,0,1669643078,13017.575806119996,210.46791828000278,54481.50003 2022-11-28,13:44:40.000,332,11102525,-795,0,1669643079,13017.555597189996,210.48906567000085,54481.39522320001 2022-11-28,13:44:41.000,332,11102581,-795,0,1669643080,13017.60948767,210.51021305999893,54481.45810728 2022-11-28,13:44:42.000,332,11102526,-795,0,1669643081,13017.663378149991,210.53840958000364,54481.55592696 2022-11-28,13:44:43.000,332,11102543,-795,0,1669643082,13017.58927874,210.57365523000044,54481.51400424001 2022-11-28,13:44:44.000,332,11102496,-795,0,1669643083,13017.52865195,210.61595001000387,54481.49304288001 2022-11-28,13:44:45.000,332,11102564,-795,0,1669643084,13017.52865195,210.63709740000195,54481.62579816 2022-11-28,13:44:46.000,332,11102519,-795,0,1669643085,13017.52191563999,210.60185174999788,54481.59784968 2022-11-28,13:44:47.000,332,11102519,-795,0,1669643086,13017.50844302,210.60185174999788,54481.61182392001 2022-11-28,13:44:48.000,332,11102520,-795,0,1669643087,13017.4276073,210.60185174999788,54481.51400424001 2022-11-28,13:44:49.000,332,11102527,-795,0,1669643088,13017.38718944,210.61595001000387,54481.569901200004 2022-11-28,13:44:50.000,332,11102559,-795,0,1669643089,13017.42087098999,210.58775348999916,54481.737592080004 2022-11-28,13:44:51.000,332,11102534,-795,0,1669643090,13017.44781623,210.65119566000067,54481.78650192 2022-11-28,13:44:52.000,332,11102500,-795,0,1669643091,13017.50170670999,210.65824479000003,54481.78650192 2022-11-28,13:44:53.000,332,11102499,-795,0,1669643092,13017.434343609995,210.70758870000282,54481.56291408001 2022-11-28,13:44:54.000,332,11102510,-795,0,1669643093,13017.54886088,210.72168696000153,54481.688682240005 2022-11-28,13:44:55.000,332,11102549,-795,0,1669643094,13017.575806119996,210.78512913000304,54481.737592080004 2022-11-28,13:44:56.000,332,11102552,-795,0,1669643095,13017.703796009991,210.79922739000176,54481.79348904 2022-11-28,13:44:57.000,332,11102534,-795,0,1669643096,13017.784631729992,210.83447303999856,54481.70265648001 2022-11-28,13:44:58.000,332,11102565,-795,0,1669643097,13017.878940069997,210.88381695000135,54481.69566936 2022-11-28,13:44:59.000,332,11102503,-795,0,1669643098,13017.932830550002,210.93316086000414,54481.69566936 2022-11-28,13:45:00.000,332,11102474,-795,0,1669643099,13018.013666270002,210.9402099900035,54481.66073376001 2022-11-28,13:45:01.000,332,11102539,-795,0,1669643100,13018.121447229998,210.9402099900035,54481.86336024 2022-11-28,13:45:02.000,332,11102521,-795,0,1669643101,13018.168601399993,210.96135738000157,54481.77951480001 2022-11-28,13:45:03.000,332,11102530,-795,0,1669643102,13018.094501989988,210.989553899999,54481.472081520005 2022-11-28,13:45:04.000,332,11102519,-795,0,1669643103,13018.067556749993,211.04594694000116,54481.61182392001 2022-11-28,13:45:05.000,332,11102537,-795,0,1669643104,13018.209019259994,211.0882417200046,54481.905282960004 2022-11-28,13:45:06.000,332,11102566,-795,0,1669643105,13018.161865089998,211.11643824000203,54482.07996096 2022-11-28,13:45:07.000,332,11102544,-795,0,1669643106,13018.081029369998,211.17988041000353,54482.04502536001 2022-11-28,13:45:08.000,332,11102525,-795,0,1669643107,13018.027138889993,211.2362734499984,54482.01008976 2022-11-28,13:45:09.000,332,11102507,-795,0,1669643108,13017.986721029993,211.2503717100044,54482.03803824001 2022-11-28,13:45:10.000,332,11102530,-795,0,1669643109,13017.878940069997,211.2221751899997,54482.08694808001 2022-11-28,13:45:11.000,332,11102500,-795,0,1669643110,13017.811576970002,211.27856823000184,54481.94021856 2022-11-28,13:45:12.000,332,11102525,-795,0,1669643111,13017.730741250001,211.2856173600012,54481.91227008 2022-11-28,13:45:13.000,332,11102505,-795,0,1669643112,13017.750950180001,211.32791214000463,54481.975154160005 2022-11-28,13:45:14.000,332,11102549,-795,0,1669643113,13017.744213869992,211.30676474999927,54482.04502536001 2022-11-28,13:45:15.000,332,11102548,-795,0,1669643114,13017.784631729992,211.320863009998,54482.0589996 2022-11-28,13:45:16.000,332,11102562,-795,0,1669643115,13017.798104349997,211.30676474999927,54482.08694808001 2022-11-28,13:45:17.000,332,11102498,-795,0,1669643116,13017.851994830002,211.27151910000248,54482.04502536001 2022-11-28,13:45:18.000,332,11102537,-795,0,1669643117,13017.804840659992,211.2856173600012,54481.96117992 2022-11-28,13:45:19.000,332,11102510,-795,0,1669643118,13017.825049589992,211.2856173600012,54481.99611552001 2022-11-28,13:45:20.000,332,11102507,-795,0,1669643119,13017.892412690002,211.27151910000248,54482.072973840004 2022-11-28,13:45:21.000,332,11102562,-795,0,1669643120,13017.919357929997,211.30676474999927,54482.00310264 2022-11-28,13:45:22.000,332,11102540,-795,0,1669643121,13017.932830550002,211.30676474999927,54482.11489656001 2022-11-28,13:45:23.000,332,11102532,-795,0,1669643122,13017.966512099993,211.35610866000206,54482.21970336 2022-11-28,13:45:24.000,332,11102533,-795,0,1669643123,13018.006929959993,211.36315779000142,54482.093935200006 2022-11-28,13:45:25.000,332,11102498,-795,0,1669643124,13018.033875200003,211.37020692000078,54482.16380640001 2022-11-28,13:45:26.000,332,11102568,-795,0,1669643125,13018.054084130003,211.42659996000293,54482.072973840004 2022-11-28,13:45:27.000,332,11102513,-795,0,1669643126,13018.094501989988,211.4688947399991,54482.16380640001 2022-11-28,13:45:28.000,332,11102554,-795,0,1669643127,13018.074293059988,211.5323369100006,54482.093935200006 2022-11-28,13:45:29.000,332,11102541,-795,0,1669643128,13018.101238299998,211.53938603999995,54482.13585792001 2022-11-28,13:45:30.000,332,11102514,-795,0,1669643129,13018.256173429989,211.52528778000124,54482.261626080006 2022-11-28,13:45:31.000,332,11102532,-795,0,1669643130,13018.256173429989,211.58872995000274,54482.33149728001 2022-11-28,13:45:32.000,332,11102490,-795,0,1669643131,13018.235964499989,211.63807385999826,54482.3384844 2022-11-28,13:45:33.000,332,11102461,-795,0,1669643132,13018.222491879998,211.61692647000018,54482.191754880005 2022-11-28,13:45:34.000,332,11102437,-795,0,1669643133,13018.296591289989,211.60282821000146,54482.2686132 2022-11-28,13:45:35.000,332,11102527,-795,0,1669643134,13018.350481769994,211.58872995000274,54482.35245864001 2022-11-28,13:45:36.000,332,11102504,-795,0,1669643135,13018.33700914999,211.56758256000467,54482.23367760001 2022-11-28,13:45:37.000,332,11102557,-795,0,1669643136,13018.370690699994,211.53938603999995,54482.23367760001 2022-11-28,13:45:38.000,332,11102484,-795,0,1669643137,13018.5054169,211.53938603999995,54482.35245864001 2022-11-28,13:45:39.000,332,11102490,-795,0,1669643138,13018.68729727,211.51823865000188,54482.49220104 2022-11-28,13:45:40.000,332,11102535,-795,0,1669643139,13018.694033579995,211.50414039000316,54482.49220104 2022-11-28,13:45:41.000,332,11102441,-795,0,1669643140,13018.74792406,211.5323369100006,54482.527136640005 2022-11-28,13:45:42.000,332,11102520,-795,0,1669643141,13018.781605609991,211.49004213000444,54482.55508512 2022-11-28,13:45:43.000,332,11102529,-795,0,1669643142,13018.74118774999,211.55348429999867,54482.54809800001 2022-11-28,13:45:44.000,332,11102527,-795,0,1669643143,13018.74792406,211.56758256000467,54482.527136640005 2022-11-28,13:45:45.000,332,11102511,-795,0,1669643144,13018.76139667999,211.65217212000425,54482.6529048 2022-11-28,13:45:46.000,332,11102533,-795,0,1669643145,13018.781605609991,211.6803686400017,54482.764698720006 2022-11-28,13:45:47.000,332,11102541,-795,0,1669643146,13018.68729727,211.71561428999848,54482.61098208 2022-11-28,13:45:48.000,332,11102530,-795,0,1669643147,13018.68056095999,211.77200733000063,54482.743737360004 2022-11-28,13:45:49.000,332,11102454,-795,0,1669643148,13018.66035202999,211.87069514999894,54482.77168584 2022-11-28,13:45:50.000,332,11102539,-795,0,1669643149,13018.673824649995,211.8918425400043,54482.7926472 2022-11-28,13:45:51.000,332,11102545,-795,0,1669643150,13018.62667048,212.0046286200013,54482.79963432 2022-11-28,13:45:52.000,332,11102575,-795,0,1669643151,13018.64014309999,212.09626731000026,54482.7926472 2022-11-28,13:45:53.000,332,11102540,-795,0,1669643152,13018.58625262,212.15970948000177,54482.70181464 2022-11-28,13:45:54.000,332,11102497,-795,0,1669643153,13018.653615719995,212.25839730000007,54482.694827520005 2022-11-28,13:45:55.000,332,11102542,-795,0,1669643154,13018.815287159996,212.36413424999773,54482.84854416 2022-11-28,13:45:56.000,332,11102551,-795,0,1669643155,13018.916331809996,212.42757641999924,54482.7926472 2022-11-28,13:45:57.000,332,11102426,-795,0,1669643156,13018.983694909992,212.4487238100046,54482.80662144001 2022-11-28,13:45:58.000,332,11102539,-795,0,1669643157,13019.091475870002,212.51216597999883,54482.71578888001 2022-11-28,13:45:59.000,332,11102520,-795,0,1669643158,13019.239674689998,212.5967555399984,54482.70181464 2022-11-28,13:46:00.000,332,11102536,-795,0,1669643159,13019.313774099988,212.56855902000098,54482.78566008001 2022-11-28,13:46:01.000,332,11102542,-795,0,1669643160,13019.421555059998,212.61790293000377,54482.85553128001 2022-11-28,13:46:02.000,332,11102524,-795,0,1669643161,13019.569753879994,212.56150989000162,54482.90444112001 2022-11-28,13:46:03.000,332,11102519,-795,0,1669643162,13019.583226499999,212.54036250000354,54482.862518400005 2022-11-28,13:46:04.000,332,11102466,-795,0,1669643163,13019.57649018999,212.46987120000267,54482.708801759996 2022-11-28,13:46:05.000,332,11102520,-795,0,1669643164,13019.61690804999,212.42052728999988,54482.68784040001 2022-11-28,13:46:06.000,332,11102461,-795,0,1669643165,13019.75837055999,212.32183947000158,54482.84854416 2022-11-28,13:46:07.000,332,11102513,-795,0,1669643166,13019.82573366,212.21610252000391,54482.876492639996 2022-11-28,13:46:08.000,332,11102550,-795,0,1669643167,13019.86615152,212.1244638299977,54482.9673252 2022-11-28,13:46:09.000,332,11102495,-795,0,1669643168,13019.872887829995,212.03282513999875,54482.9673252 2022-11-28,13:46:10.000,332,11102534,-795,0,1669643169,13019.96719617,211.9270881900011,54483.02322216001 2022-11-28,13:46:11.000,332,11102494,-795,0,1669643170,13020.041295579991,211.89889167000365,54483.18392592 2022-11-28,13:46:12.000,332,11102503,-795,0,1669643171,13020.074977129996,211.82840037000278,54483.16296456 2022-11-28,13:46:13.000,332,11102489,-795,0,1669643172,13020.034559269996,211.8072529800047,54483.11405472 2022-11-28,13:46:14.000,332,11102458,-795,0,1669643173,13020.074977129996,211.7438108100032,54483.22584864 2022-11-28,13:46:15.000,332,11102537,-795,0,1669643174,13020.04803189,211.77200733000063,54483.27475848 2022-11-28,13:46:16.000,332,11102561,-795,0,1669643175,13020.081713439991,211.78610558999935,54483.35860392001 2022-11-28,13:46:17.000,332,11102566,-795,0,1669643176,13020.061504509991,211.85659689000022,54483.20488728 2022-11-28,13:46:18.000,332,11102482,-795,0,1669643177,13020.128867610001,211.83544950000214,54483.32366832 2022-11-28,13:46:19.000,332,11102546,-795,0,1669643178,13020.189494400001,211.905940800003,54483.21886152001 2022-11-28,13:46:20.000,332,11102535,-795,0,1669643179,13020.344429529992,211.89889167000365,54483.34462968 2022-11-28,13:46:21.000,332,11102448,-795,0,1669643180,13020.425265249993,212.04692340000474,54483.23283576 2022-11-28,13:46:22.000,332,11102504,-795,0,1669643181,13020.479155729998,212.23020078000263,54483.16995168001 2022-11-28,13:46:23.000,332,11102516,-795,0,1669643182,13020.378111079997,212.3852816400031,54483.12104184001 2022-11-28,13:46:24.000,332,11102522,-795,0,1669643183,13020.344429529992,212.4487238100046,54483.30270696 2022-11-28,13:46:25.000,332,11102527,-795,0,1669643184,13020.398320009997,212.4839694600014,54483.45642360001 2022-11-28,13:46:26.000,332,11102559,-795,0,1669643185,13020.512837279988,212.47692033000203,54483.59616600001 2022-11-28,13:46:27.000,332,11102571,-795,0,1669643186,13020.512837279988,212.45577294000395,54483.58917888 2022-11-28,13:46:28.000,332,11102548,-795,0,1669643187,13020.661036099998,212.42757641999924,54483.61014024 2022-11-28,13:46:29.000,332,11102456,-795,0,1669643188,13020.829443849994,212.40642903000116,54483.700972800005 2022-11-28,13:46:30.000,332,11102535,-795,0,1669643189,13020.91701587999,212.35708511999837,54483.76385688001 2022-11-28,13:46:31.000,332,11102531,-795,0,1669643190,13020.97764266999,212.3852816400031,54483.76385688001 2022-11-28,13:46:32.000,332,11102547,-795,0,1669643191,13021.03826945999,212.31479034000222,54483.76385688001 2022-11-28,13:46:33.000,332,11102513,-795,0,1669643192,13020.97764266999,212.31479034000222,54483.6311016 2022-11-28,13:46:34.000,332,11102532,-795,0,1669643193,13021.07868731999,212.26544642999943,54483.84770232 2022-11-28,13:46:35.000,332,11102549,-795,0,1669643194,13021.10563256,212.2513481700007,54483.98045760001 2022-11-28,13:46:36.000,332,11102587,-795,0,1669643195,13021.071951009995,212.25839730000007,54484.02238032 2022-11-28,13:46:37.000,332,11102476,-795,0,1669643196,13021.02479684,212.25839730000007,54483.95949624001 2022-11-28,13:46:38.000,332,11102562,-795,0,1669643197,13020.910279569995,212.21610252000391,54483.92456064 2022-11-28,13:46:39.000,332,11102539,-795,0,1669643198,13020.849652779994,212.23020078000263,54483.89661216 2022-11-28,13:46:40.000,332,11102558,-795,0,1669643199,13020.8631254,212.23020078000263,54484.085264400004 2022-11-28,13:46:41.000,332,11102532,-795,0,1669643200,13020.87659801999,212.2513481700007,54484.106225760006 2022-11-28,13:46:42.000,332,11102528,-795,0,1669643201,13020.970906359995,212.22315165000327,54484.21103256 2022-11-28,13:46:43.000,332,11102554,-795,0,1669643202,13021.02479684,212.25839730000007,54484.13417424 2022-11-28,13:46:44.000,332,11102524,-795,0,1669643203,13021.0652147,212.24429904000135,54484.00840608001 2022-11-28,13:46:45.000,332,11102469,-795,0,1669643204,13021.071951009995,212.28659382000478,54483.97347048 2022-11-28,13:46:46.000,332,11102560,-795,0,1669643205,13021.240358759991,212.3006920800035,54484.155135600005 2022-11-28,13:46:47.000,332,11102545,-795,0,1669643206,13021.16625935,212.32888860000094,54483.93154776001 2022-11-28,13:46:48.000,332,11102519,-795,0,1669643207,13021.287512930001,212.3359377300003,54484.09923864001 2022-11-28,13:46:49.000,332,11102510,-795,0,1669643208,13021.348139720001,212.37118338000437,54484.0153932 2022-11-28,13:46:50.000,332,11102521,-795,0,1669643209,13021.388557580001,212.39233077000245,54483.96648336 2022-11-28,13:46:51.000,332,11102480,-795,0,1669643210,13021.503074849992,212.39233077000245,54484.07827728001 2022-11-28,13:46:52.000,332,11102512,-795,0,1669643211,13021.455920679997,212.39233077000245,54484.02936744001 2022-11-28,13:46:53.000,332,11102521,-795,0,1669643212,13021.509811160002,212.42052728999988,54483.91058640001 2022-11-28,13:46:54.000,332,11102552,-795,0,1669643213,13021.462656989992,212.36413424999773,54483.76385688001 2022-11-28,13:46:55.000,332,11102560,-795,0,1669643214,13021.556965329997,212.30774121000286,54483.99443184 2022-11-28,13:46:56.000,332,11102501,-795,0,1669643215,13021.590646880002,212.21610252000391,54484.04334168 2022-11-28,13:46:57.000,332,11102534,-795,0,1669643216,13021.664746289993,212.11036556999898,54483.95250912 2022-11-28,13:46:58.000,332,11102524,-795,0,1669643217,13021.718636769998,211.96233383999788,54483.917573520004 2022-11-28,13:46:59.000,332,11102483,-795,0,1669643218,13021.725373079993,211.77200733000063,54483.92456064 2022-11-28,13:47:00.000,332,11102534,-795,0,1669643219,13021.839890349998,211.58168082000338,54484.0153932 2022-11-28,13:47:01.000,332,11102522,-795,0,1669643220,13021.839890349998,211.3490595300027,54483.95250912 2022-11-28,13:47:02.000,332,11102526,-795,0,1669643221,13021.934198689989,211.0741434599986,54483.85468944 2022-11-28,13:47:03.000,332,11102559,-795,0,1669643222,13021.940934999999,210.83447303999856,54483.64507584001 2022-11-28,13:47:04.000,332,11102519,-795,0,1669643223,13022.06218858,210.59480261999852,54483.61014024 2022-11-28,13:47:05.000,332,11102542,-795,0,1669643224,13022.169969539995,210.35513219999848,54483.61014024 2022-11-28,13:47:06.000,332,11102535,-795,0,1669643225,13022.24406895,210.24234612000146,54483.44943648 2022-11-28,13:47:07.000,332,11102552,-795,0,1669643226,13022.40574039,210.16480569000123,54483.33065544 2022-11-28,13:47:08.000,332,11102546,-795,0,1669643227,13022.439421939991,210.2846409000049,54483.05815776 2022-11-28,13:47:09.000,332,11102481,-795,0,1669643228,13022.32490467,210.4961148000002,54483.06514488 2022-11-28,13:47:10.000,332,11102517,-795,0,1669643229,13021.954407619989,210.68644131000474,54482.88347976001 2022-11-28,13:47:11.000,332,11102536,-795,0,1669643230,13021.496338539997,210.74988347999897,54482.91841536 2022-11-28,13:47:12.000,332,11102533,-795,0,1669643231,13021.16625935,210.73578522000025,54483.15597744 2022-11-28,13:47:13.000,332,11102529,-795,0,1669643232,13020.748608129994,210.5807043599998,54483.18392592 2022-11-28,13:47:14.000,332,11102551,-795,0,1669643233,13020.600409309998,210.46086915000342,54483.40052664 2022-11-28,13:47:15.000,332,11102554,-795,0,1669643234,13020.492628350003,210.3833287200032,54483.70795992 2022-11-28,13:47:16.000,332,11102533,-795,0,1669643235,13020.445474179993,210.20005133999803,54483.770844000006 2022-11-28,13:47:17.000,332,11102503,-795,0,1669643236,13020.351165840002,210.17890394999995,54483.89661216 2022-11-28,13:47:18.000,332,11102522,-795,0,1669643237,13020.270330120002,210.05906874000357,54483.69398568001 2022-11-28,13:47:19.000,332,11102444,-795,0,1669643238,13020.216439639997,210.04497048000485,54483.819753840005 2022-11-28,13:47:20.000,332,11102542,-795,0,1669643239,13020.290539050002,209.98152831000334,54483.945522 2022-11-28,13:47:21.000,332,11102491,-795,0,1669643240,13020.283802739992,209.97447918000398,54483.98045760001 2022-11-28,13:47:22.000,332,11102469,-795,0,1669643241,13020.371374770002,209.91808614000183,54484.02936744001 2022-11-28,13:47:23.000,332,11102499,-795,0,1669643242,13020.364638459992,209.93218440000055,54484.0153932 2022-11-28,13:47:24.000,332,11102542,-795,0,1669643243,13020.324220599992,209.83349658000225,54483.77783112 2022-11-28,13:47:25.000,332,11102537,-795,0,1669643244,13020.317484289997,209.86169309999968,54483.95250912 2022-11-28,13:47:26.000,332,11102512,-715,0,1669643245,13020.371374770002,209.8053000600048,54483.86167656001 2022-11-28,13:47:27.000,332,11102533,-795,0,1669643246,13020.310747980002,209.78415266999946,54483.85468944 2022-11-28,13:47:28.000,332,11102549,-795,0,1669643247,13020.297275359997,209.75595615000202,54483.79180536001 2022-11-28,13:47:29.000,332,11102536,-795,0,1669643248,13020.256857499997,209.72071049999795,54483.714947039996 2022-11-28,13:47:30.000,332,11102525,-795,0,1669643249,13020.378111079997,209.67136659000244,54483.84770232 2022-11-28,13:47:31.000,332,11102492,-795,0,1669643250,13020.351165840002,209.5938261600022,54483.82674096 2022-11-28,13:47:32.000,332,11102526,-795,0,1669643251,13020.378111079997,209.47399094999855,54483.75686976 2022-11-28,13:47:33.000,332,11102557,-795,0,1669643252,13020.337693219997,209.41759791000368,54483.56821752 2022-11-28,13:47:34.000,332,11102463,-795,0,1669643253,13020.384847389993,209.25546792000387,54483.4913592 2022-11-28,13:47:35.000,332,11102550,-795,0,1669643254,13020.492628350003,209.19907488000172,54483.40052664 2022-11-28,13:47:36.000,332,11102579,-795,0,1669643255,13020.566727759993,209.06514140999934,54483.435462240006 2022-11-28,13:47:37.000,332,11102475,-795,0,1669643256,13020.539782519998,208.89596229000017,54483.211874399996 2022-11-28,13:47:38.000,332,11102534,-795,0,1669643257,13020.701453959999,208.80432360000123,54483.19091304001 2022-11-28,13:47:39.000,332,11102471,-795,0,1669643258,13020.890070639995,208.76907795000443,54483.27475848 2022-11-28,13:47:40.000,332,11102525,-795,0,1669643259,13020.91701587999,208.68448839000484,54483.18392592 2022-11-28,13:47:41.000,332,11102509,-795,0,1669643260,13021.092159939995,208.61399709000398,54483.33764256001 2022-11-28,13:47:42.000,332,11102537,-795,0,1669643261,13021.12584149,208.55055492000247,54483.23283576 2022-11-28,13:47:43.000,332,11102526,-795,0,1669643262,13021.07868731999,208.4800636200016,54483.09309336001 2022-11-28,13:47:44.000,332,11102499,-795,0,1669643263,13021.132577799995,208.45186710000416,54483.044183519996 2022-11-28,13:47:45.000,332,11102524,-795,0,1669643264,13021.17973196999,208.4448179700048,54483.267771360006 2022-11-28,13:47:46.000,332,11102532,-795,0,1669643265,13021.172995659996,208.34613014999923,54483.30969408001 2022-11-28,13:47:47.000,332,11102496,-795,0,1669643266,13021.051742079995,208.34613014999923,54483.197900160005 2022-11-28,13:47:48.000,332,11102534,-795,0,1669643267,13020.95743373999,208.31088450000243,54483.0371964 2022-11-28,13:47:49.000,332,11102516,-795,0,1669643268,13020.84291647,208.28268797999772,54483.23982288001 2022-11-28,13:47:50.000,332,11102558,-795,0,1669643269,13020.735135509989,208.21924581000349,54483.32366832 2022-11-28,13:47:51.000,332,11102543,-795,0,1669643270,13020.566727759993,208.21924581000349,54483.40052664 2022-11-28,13:47:52.000,332,11102509,-795,0,1669643271,13020.438737869998,208.21219668000413,54483.2817456 2022-11-28,13:47:53.000,332,11102575,-795,0,1669643272,13020.283802739992,208.1699019000007,54483.365591040005 2022-11-28,13:47:54.000,332,11102561,-795,0,1669643273,13020.149076540001,208.19104928999877,54483.18392592 2022-11-28,13:47:55.000,332,11102573,-795,0,1669643274,13020.021086649991,208.16285277000134,54483.148990320005 2022-11-28,13:47:56.000,332,11102489,-795,0,1669643275,13019.9874051,208.21219668000413,54483.23982288001 2022-11-28,13:47:57.000,332,11102538,-795,0,1669643276,13019.92004199999,208.2333440700022,54483.13501608 2022-11-28,13:47:58.000,332,11102571,-795,0,1669643277,13019.84594259,208.28268797999772,54483.0371964 2022-11-28,13:47:59.000,332,11102557,-795,0,1669643278,13019.75837055999,208.26154058999964,54482.77168584 2022-11-28,13:48:00.000,332,11102524,-795,0,1669643279,13019.79878841999,208.28268797999772,54482.743737360004 2022-11-28,13:48:01.000,332,11102495,-795,0,1669643280,13019.893096759995,208.27563884999836,54482.7926472 2022-11-28,13:48:02.000,332,11102582,-795,0,1669643281,13019.953723549996,208.3179336300018,54482.84854416 2022-11-28,13:48:03.000,332,11102547,-795,0,1669643282,13020.034559269996,208.2967862400037,54482.84854416 2022-11-28,13:48:04.000,332,11102507,-795,0,1669643283,13020.081713439991,208.21924581000349,54482.597007840006 2022-11-28,13:48:05.000,332,11102549,-795,0,1669643284,13020.142340229992,208.22629494000284,54482.75072448 2022-11-28,13:48:06.000,332,11102522,-795,0,1669643285,13020.182758089992,208.21924581000349,54482.56905936001 2022-11-28,13:48:07.000,332,11102541,-795,0,1669643286,13020.196230709997,208.17695103000005,54482.359445760005 2022-11-28,13:48:08.000,332,11102545,-795,0,1669643287,13020.304011669992,208.14170538000326,54482.43630408 2022-11-28,13:48:09.000,332,11102530,-795,0,1669643288,13020.209703330002,208.09236147000047,54482.20572912001 2022-11-28,13:48:10.000,332,11102509,-795,0,1669643289,13020.351165840002,208.05711582000367,54482.4432912 2022-11-28,13:48:11.000,332,11102548,-795,0,1669643290,13020.364638459992,207.9584279999981,54482.41534272 2022-11-28,13:48:12.000,332,11102544,-795,0,1669643291,13020.378111079997,207.9584279999981,54482.27560032 2022-11-28,13:48:13.000,332,11102520,-795,0,1669643292,13020.324220599992,207.89498583000386,54482.14983216 2022-11-28,13:48:14.000,332,11102497,-795,0,1669643293,13020.324220599992,207.85269105000043,54482.11489656001 2022-11-28,13:48:15.000,332,11102537,-795,0,1669643294,13020.357902149997,207.824494530003,54482.21271624001 2022-11-28,13:48:16.000,332,11102535,-795,0,1669643295,13020.330956910002,207.78219974999956,54482.10790944 2022-11-28,13:48:17.000,332,11102535,-795,0,1669643296,13020.128867610001,207.68351193000126,54481.94720568001 2022-11-28,13:48:18.000,332,11102491,-795,0,1669643297,13020.081713439991,207.63416801999847,54481.9541928 2022-11-28,13:48:19.000,332,11102531,-795,0,1669643298,13020.074977129996,207.53548020000017,54482.11489656001 2022-11-28,13:48:20.000,332,11102556,-795,0,1669643299,13020.02782296,207.4649888999993,54482.06598672001 2022-11-28,13:48:21.000,332,11102534,-795,0,1669643300,13019.87962413999,207.34515369000292,54482.03105112 2022-11-28,13:48:22.000,332,11102557,-795,0,1669643301,13019.74489794,207.3028589099995,54481.926244320006 2022-11-28,13:48:23.000,332,11102560,-795,0,1669643302,13019.589962809994,207.19712196000182,54481.84239888 2022-11-28,13:48:24.000,332,11102551,-795,0,1669643303,13019.482181849999,207.14072891999967,54481.79348904 2022-11-28,13:48:25.000,332,11102526,-795,0,1669643304,13019.461972919999,207.0843358800048,54481.975154160005 2022-11-28,13:48:26.000,332,11102550,-795,0,1669643305,13019.448500299994,207.07728674999817,54482.14983216 2022-11-28,13:48:27.000,332,11102570,-795,0,1669643306,13019.333983029988,207.04909023000073,54482.10790944 2022-11-28,13:48:28.000,332,11102505,-795,0,1669643307,13019.273356240003,207.034991970002,54481.905282960004 2022-11-28,13:48:29.000,332,11102520,-795,0,1669643308,13019.273356240003,207.04909023000073,54482.05201248 2022-11-28,13:48:30.000,332,11102528,-795,0,1669643309,13019.239674689998,207.17597457000375,54482.14983216 2022-11-28,13:48:31.000,332,11102589,-795,0,1669643310,13019.239674689998,207.1195815300016,54481.975154160005 2022-11-28,13:48:32.000,332,11102490,-795,0,1669643311,13019.226202069993,207.20417109000118,54482.01008976 2022-11-28,13:48:33.000,332,11102506,-795,0,1669643312,13019.145366349992,207.27466239000205,54481.96816704001 2022-11-28,13:48:34.000,332,11102567,-795,0,1669643313,13019.125157419992,207.35220282000228,54482.01707688001 2022-11-28,13:48:35.000,332,11102541,-795,0,1669643314,13019.259883619998,207.37335021000035,54482.16380640001 2022-11-28,13:48:36.000,332,11102542,-795,0,1669643315,13019.293565169988,207.44384151000122,54482.11489656001 2022-11-28,13:48:37.000,332,11102530,-795,0,1669643316,13019.313774099988,207.44384151000122,54482.04502536001 2022-11-28,13:48:38.000,332,11102499,-795,0,1669643317,13019.286828859993,207.52138194000145,54481.87733448001 2022-11-28,13:48:39.000,332,11102527,-795,0,1669643318,13019.293565169988,207.57072585000424,54481.8843216 2022-11-28,13:48:40.000,332,11102573,-795,0,1669643319,13019.347455649993,207.56367672000488,54481.79348904 2022-11-28,13:48:41.000,332,11102553,-795,0,1669643320,13019.435027679989,207.59187324000231,54481.905282960004 2022-11-28,13:48:42.000,332,11102567,-795,0,1669643321,13019.482181849999,207.64121714999783,54481.975154160005 2022-11-28,13:48:43.000,332,11102505,-795,0,1669643322,13019.522599709999,207.66941367000254,54481.905282960004 2022-11-28,13:48:44.000,332,11102539,-795,0,1669643323,13019.441763989998,207.63416801999847,54481.7445792 2022-11-28,13:48:45.000,332,11102541,-795,0,1669643324,13019.522599709999,207.62006975999975,54481.83541176 2022-11-28,13:48:46.000,332,11102523,-795,0,1669643325,13019.509127089994,207.64121714999783,54481.82143752 2022-11-28,13:48:47.000,332,11102539,-795,0,1669643326,13019.455236609989,207.63416801999847,54481.83541176 2022-11-28,13:48:48.000,332,11102500,-795,0,1669643327,13019.327246719993,207.5777749800036,54481.688682240005 2022-11-28,13:48:49.000,332,11102546,-795,0,1669643328,13019.253147310003,207.59892237000167,54481.71663072 2022-11-28,13:48:50.000,332,11102505,-795,0,1669643329,13019.172311590002,207.54957845999888,54481.72361784 2022-11-28,13:48:51.000,332,11102527,-795,0,1669643330,13019.098212179997,207.50023455000337,54481.84938600001 2022-11-28,13:48:52.000,332,11102554,-795,0,1669643331,13018.929804430001,207.47203802999866,54481.75156632001 2022-11-28,13:48:53.000,332,11102471,-795,0,1669643332,13018.774869299996,207.45793976999994,54481.77252768 2022-11-28,13:48:54.000,332,11102495,-795,0,1669643333,13018.592988929995,207.37335021000035,54481.61182392001 2022-11-28,13:48:55.000,332,11102541,-795,0,1669643334,13018.49868058999,207.32400630000484,54481.57688832 2022-11-28,13:48:56.000,332,11102530,-795,0,1669643335,13018.411108559994,207.29580978000013,54481.61182392001 2022-11-28,13:48:57.000,332,11102536,-795,0,1669643336,13018.363954389999,207.2464658700046,54481.674708 2022-11-28,13:48:58.000,332,11102561,-795,0,1669643337,13018.276382359989,207.22531847999926,54481.58387544001 2022-11-28,13:48:59.000,332,11102538,-795,0,1669643338,13018.269646049994,207.14777804999903,54481.55592696 2022-11-28,13:49:00.000,332,11102548,-795,0,1669643339,13018.323536529999,207.0843358800048,54481.64675952 2022-11-28,13:49:01.000,332,11102528,-795,0,1669643340,13018.310063909994,207.0561393600001,54481.64675952 2022-11-28,13:49:02.000,332,11102488,-795,0,1669643341,13018.289854979994,206.99269718999858,54481.590862560006 2022-11-28,13:49:03.000,332,11102552,-795,0,1669643342,13018.195546639989,206.91515675999835,54481.3602876 2022-11-28,13:49:04.000,332,11102533,-795,0,1669643343,13018.215755569989,206.89400937000028,54481.472081520005 2022-11-28,13:49:05.000,332,11102530,-795,0,1669643344,13018.222491879998,206.89400937000028,54481.590862560006 2022-11-28,13:49:06.000,332,11102519,-795,0,1669643345,13018.134919849988,206.87991111000156,54481.590862560006 2022-11-28,13:49:07.000,332,11102544,-795,0,1669643346,13018.027138889993,206.83761632999813,54481.58387544001 2022-11-28,13:49:08.000,332,11102522,-795,0,1669643347,13017.825049589992,206.91515675999835,54481.472081520005 2022-11-28,13:49:09.000,332,11102526,-795,0,1669643348,13017.764422799992,206.83761632999813,54481.48605576 2022-11-28,13:49:10.000,332,11102473,-795,0,1669643349,13017.724004939992,206.8728619800022,54481.54195272001 2022-11-28,13:49:11.000,332,11102597,-795,0,1669643350,13017.649905530001,206.92925502000435,54481.68169512001 2022-11-28,13:49:12.000,332,11102538,-795,0,1669643351,13017.54212456999,206.92925502000435,54481.6048368 2022-11-28,13:49:13.000,332,11102553,-795,0,1669643352,13017.46802516,206.9715498000005,54481.520991360005 2022-11-28,13:49:14.000,332,11102514,-795,0,1669643353,13017.44107991999,207.0843358800048,54481.52797848 2022-11-28,13:49:15.000,332,11102558,-795,0,1669643354,13017.46802516,207.1195815300016,54481.590862560006 2022-11-28,13:49:16.000,332,11102546,-795,0,1669643355,13017.494970399996,207.20417109000118,54481.68169512001 2022-11-28,13:49:17.000,332,11102530,-795,0,1669643356,13017.46802516,207.20417109000118,54481.65374664 2022-11-28,13:49:18.000,332,11102569,-795,0,1669643357,13017.474761469995,207.26056413000333,54481.6048368 2022-11-28,13:49:19.000,332,11102522,-795,0,1669643358,13017.373716819995,207.28876065000077,54481.49304288001 2022-11-28,13:49:20.000,332,11102542,-795,0,1669643359,13017.30635372,207.35925195000164,54481.472081520005 2022-11-28,13:49:21.000,332,11102547,-795,0,1669643360,13017.30635372,207.41564499000378,54481.64675952 2022-11-28,13:49:22.000,332,11102510,-795,0,1669643361,13017.232254309994,207.4649888999993,54481.70265648001 2022-11-28,13:49:23.000,332,11102515,-795,0,1669643362,13017.151418589994,207.5143328100021,54481.674708 2022-11-28,13:49:24.000,332,11102540,-795,0,1669643363,13017.077319179989,207.59892237000167,54481.58387544001 2022-11-28,13:49:25.000,332,11102497,-795,0,1669643364,13017.043637629999,207.6271188899991,54481.53496560001 2022-11-28,13:49:26.000,332,11102564,-795,0,1669643365,13017.016692389989,207.6764628000019,54481.569901200004 2022-11-28,13:49:27.000,332,11102529,-795,0,1669643366,13017.009956079994,207.7258067100047,54481.54893984 2022-11-28,13:49:28.000,332,11102539,-795,0,1669643367,13016.983010839998,207.7610523600015,54481.34631336001 2022-11-28,13:49:29.000,332,11102547,-795,0,1669643368,13017.023428699998,207.7751506200002,54481.353300480005 2022-11-28,13:49:30.000,332,11102511,-795,0,1669643369,13017.111000729994,207.81039627000428,54481.55592696 2022-11-28,13:49:31.000,332,11102525,-795,0,1669643370,13017.191836449994,207.7751506200002,54481.49304288001 2022-11-28,13:49:32.000,332,11102576,-795,0,1669643371,13017.124473349999,207.81039627000428,54481.520991360005 2022-11-28,13:49:33.000,332,11102485,-795,0,1669643372,13017.151418589994,207.78924887999892,54481.255480800006 2022-11-28,13:49:34.000,332,11102520,-795,0,1669643373,13017.23899061999,207.85269105000043,54481.32535200001 2022-11-28,13:49:35.000,332,11102540,-795,0,1669643374,13017.252463239995,207.8738384399985,54481.423171680006 2022-11-28,13:49:36.000,332,11102539,-795,0,1669643375,13017.23899061999,207.93728061000002,54481.41618456001 2022-11-28,13:49:37.000,332,11102536,-795,0,1669643376,13017.144682279999,208.02891929999896,54481.37426184001 2022-11-28,13:49:38.000,332,11102583,-795,0,1669643377,13017.17836382999,208.14170538000326,54481.26246792 2022-11-28,13:49:39.000,332,11102463,-795,0,1669643378,13017.151418589994,208.24039320000156,54481.29740352001 2022-11-28,13:49:40.000,332,11102512,-795,0,1669643379,13017.21878168999,208.36727754000458,54481.48605576 2022-11-28,13:49:41.000,332,11102478,-795,0,1669643380,13017.232254309994,208.50826013999904,54481.47906864 2022-11-28,13:49:42.000,332,11102559,-795,0,1669643381,13017.17836382999,208.61399709000398,54481.39522320001 2022-11-28,13:49:43.000,332,11102508,-795,0,1669643382,13017.111000729994,208.71973404000164,54481.17163536 2022-11-28,13:49:44.000,332,11102517,-795,0,1669643383,13017.144682279999,208.83252011999866,54481.2205452 2022-11-28,13:49:45.000,332,11102558,-795,0,1669643384,13017.232254309994,208.90301141999953,54481.32535200001 2022-11-28,13:49:46.000,332,11102519,-795,0,1669643385,13017.32656265,208.93120794000424,54481.32535200001 2022-11-28,13:49:47.000,332,11102577,-795,0,1669643386,13017.34003526999,208.98055184999976,54481.353300480005 2022-11-28,13:49:48.000,332,11102539,-795,0,1669643387,13017.40066205999,208.95235533000232,54481.26246792 2022-11-28,13:49:49.000,332,11102525,-795,0,1669643388,13017.50170670999,208.99465010999847,54481.45810728 2022-11-28,13:49:50.000,332,11102536,-795,0,1669643389,13017.58927874,208.9735027200004,54481.41618456001 2022-11-28,13:49:51.000,332,11102555,-795,0,1669643390,13017.616223979996,208.95940446000168,54481.423171680006 2022-11-28,13:49:52.000,332,11102489,-795,0,1669643391,13017.649905530001,208.91710967999825,54481.46509440001 2022-11-28,13:49:53.000,332,11102568,-795,0,1669643392,13017.596015049996,208.9100605499989,54481.353300480005 2022-11-28,13:49:54.000,332,11102494,-795,0,1669643393,13017.649905530001,208.8889131600008,54481.47906864 2022-11-28,13:49:55.000,332,11102569,-795,0,1669643394,13017.784631729992,208.93120794000424,54481.59784968 2022-11-28,13:49:56.000,332,11102574,-795,0,1669643395,13017.831785900002,208.95940446000168,54481.639772400005 2022-11-28,13:49:57.000,332,11102508,-795,0,1669643396,13017.831785900002,208.95235533000232,54481.50701712 2022-11-28,13:49:58.000,332,11102528,-795,0,1669643397,13017.804840659992,208.99465010999847,54481.36727472001 2022-11-28,13:49:59.000,332,11102474,-795,0,1669643398,13017.851994830002,209.02989576000255,54481.40919744 2022-11-28,13:50:00.000,332,11102547,-795,0,1669643399,13017.912621620002,209.09333793000405,54481.56291408001 2022-11-28,13:50:01.000,332,11102528,-795,0,1669643400,13017.892412690002,209.16382922999765,54481.639772400005 2022-11-28,13:50:02.000,332,11102527,-795,0,1669643401,13017.892412690002,209.2484187900045,54481.688682240005 2022-11-28,13:50:03.000,332,11102534,-795,0,1669643402,13017.872203760002,209.30481182999938,54481.65374664 2022-11-28,13:50:04.000,332,11102537,-795,0,1669643403,13017.825049589992,209.3823522599996,54481.590862560006 2022-11-28,13:50:05.000,332,11102483,-795,0,1669643404,13017.791368040002,209.45284356000047,54481.63278528001 2022-11-28,13:50:06.000,332,11102529,-795,0,1669643405,13017.764422799992,209.53743312000006,54481.688682240005 2022-11-28,13:50:07.000,332,11102512,-795,0,1669643406,13017.703796009991,209.65726833000372,54481.70265648001 2022-11-28,13:50:08.000,332,11102538,-795,0,1669643407,13017.602751359991,209.73480876000394,54481.63278528001 2022-11-28,13:50:09.000,332,11102534,-795,0,1669643408,13017.48149777999,209.8053000600048,54481.402210320004 2022-11-28,13:50:10.000,332,11102561,-795,0,1669643409,13017.582542429991,209.94628265999927,54481.82842464001 2022-11-28,13:50:11.000,332,11102506,-795,0,1669643410,13017.535388259996,209.99562657000206,54481.8144504 2022-11-28,13:50:12.000,332,11102532,-795,0,1669643411,13017.50844302,210.11546177999844,54481.84938600001 2022-11-28,13:50:13.000,332,11102460,-795,0,1669643412,13017.454552539995,210.1718548200006,54481.57688832 2022-11-28,13:50:14.000,332,11102536,-795,0,1669643413,13017.4276073,210.22824786000274,54481.57688832 2022-11-28,13:50:15.000,332,11102524,-795,0,1669643414,13017.434343609995,210.31988655000168,54481.639772400005 2022-11-28,13:50:16.000,332,11102433,-795,0,1669643415,13017.46802516,210.36218132999784,54481.57688832 2022-11-28,13:50:17.000,332,11102541,-795,0,1669643416,13017.515179329996,210.41857437,54481.87034736001 2022-11-28,13:50:18.000,332,11102575,-795,0,1669643417,13017.602751359991,210.43972175999806,54481.89130872 2022-11-28,13:50:19.000,332,11102554,-795,0,1669643418,13017.535388259996,210.46791828000278,54481.72361784 2022-11-28,13:50:20.000,332,11102534,-795,0,1669643419,13017.6296966,210.48906567000085,54481.77252768 2022-11-28,13:50:21.000,332,11102479,-795,0,1669643420,13017.697059699996,210.46086915000342,54481.807463280005 2022-11-28,13:50:22.000,332,11102531,-795,0,1669643421,13017.717268629996,210.4326726299987,54481.75156632001 2022-11-28,13:50:23.000,332,11102539,-795,0,1669643422,13017.730741250001,210.39037785000255,54481.674708 2022-11-28,13:50:24.000,332,11102510,-795,0,1669643423,13017.750950180001,210.3974269800019,54481.639772400005 2022-11-28,13:50:25.000,332,11102541,-795,0,1669643424,13017.845258519992,210.34808306999912,54481.758553440006 2022-11-28,13:50:26.000,332,11102539,-795,0,1669643425,13017.932830550002,210.34808306999912,54481.89130872 2022-11-28,13:50:27.000,332,11102553,-795,0,1669643426,13018.040611509998,210.31988655000168,54481.975154160005 2022-11-28,13:50:28.000,332,11102549,-795,0,1669643427,13018.128183539993,210.31283742000232,54482.01008976 2022-11-28,13:50:29.000,332,11102482,-795,0,1669643428,13018.141656159998,210.27759176999825,54481.639772400005 2022-11-28,13:50:30.000,332,11102453,-795,0,1669643429,13018.182074019998,210.2846409000049,54481.82143752 2022-11-28,13:50:31.000,332,11102555,-795,0,1669643430,13018.168601399993,210.26349350999953,54482.04502536001 2022-11-28,13:50:32.000,332,11102527,-795,0,1669643431,13018.148392469993,210.34808306999912,54481.89829584001 2022-11-28,13:50:33.000,332,11102578,-795,0,1669643432,13018.067556749993,210.41152524000063,54482.03105112 2022-11-28,13:50:34.000,332,11102532,-795,0,1669643433,13018.013666270002,210.46791828000278,54482.01008976 2022-11-28,13:50:35.000,332,11102574,-795,0,1669643434,13018.040611509998,210.545458710003,54482.240664720004 2022-11-28,13:50:36.000,332,11102525,-795,0,1669643435,13017.885676379992,210.62299914000323,54482.261626080006 2022-11-28,13:50:37.000,332,11102505,-795,0,1669643436,13017.798104349997,210.6934904400041,54482.38739424 2022-11-28,13:50:38.000,332,11102554,-795,0,1669643437,13017.54886088,210.75693260999833,54482.21970336 2022-11-28,13:50:39.000,332,11102468,-795,0,1669643438,13017.48823409,210.876767820002,54482.30354880001 2022-11-28,13:50:40.000,332,11102568,-795,0,1669643439,13017.414134679995,210.92611173000478,54482.47123968001 2022-11-28,13:50:41.000,332,11102539,-795,0,1669643440,13017.30635372,211.00365215999773,54482.43630408 2022-11-28,13:50:42.000,332,11102576,-795,0,1669643441,13017.19857275999,211.0741434599986,54482.34547152 2022-11-28,13:50:43.000,332,11102565,-795,0,1669643442,13017.252463239995,211.12348737000138,54482.4432912 2022-11-28,13:50:44.000,332,11102529,-795,0,1669643443,13017.212045379994,211.1869295400029,54482.30354880001 2022-11-28,13:50:45.000,332,11102445,-795,0,1669643444,13017.27940847999,211.2362734499984,54482.35245864001 2022-11-28,13:50:46.000,332,11102542,-795,0,1669643445,13017.353507889995,211.29266649000056,54482.29656168 2022-11-28,13:50:47.000,332,11102528,-795,0,1669643446,13017.454552539995,211.35610866000206,54482.32451016 2022-11-28,13:50:48.000,332,11102563,-795,0,1669643447,13017.60948767,211.34201040000335,54482.359445760005 2022-11-28,13:50:49.000,332,11102497,-795,0,1669643448,13017.683587079991,211.39135430999886,54482.21271624001 2022-11-28,13:50:50.000,332,11102559,-795,0,1669643449,13017.878940069997,211.3843051799995,54482.28258744001 2022-11-28,13:50:51.000,332,11102506,-795,0,1669643450,13018.161865089998,211.40545257000485,54482.408355600004 2022-11-28,13:50:52.000,332,11102490,-795,0,1669643451,13018.31680021999,211.39840343999822,54482.43630408 2022-11-28,13:50:53.000,332,11102434,-795,0,1669643452,13018.31680021999,211.37725605000014,54482.21970336 2022-11-28,13:50:54.000,332,11102471,-795,0,1669643453,13018.41784486999,211.36315779000142,54482.15681928 2022-11-28,13:50:55.000,332,11102549,-795,0,1669643454,13018.451526419994,211.31381387999863,54482.29656168 2022-11-28,13:50:56.000,332,11102556,-795,0,1669643455,13018.46499904,211.2856173600012,54482.40136848001 2022-11-28,13:50:57.000,332,11102532,-795,0,1669643456,13018.390899629994,211.27151910000248,54482.29656168 2022-11-28,13:50:58.000,332,11102497,-795,0,1669643457,13018.363954389999,211.1869295400029,54482.38040712001 2022-11-28,13:50:59.000,332,11102496,-795,0,1669643458,13018.31680021999,211.16578215000482,54482.39438136 2022-11-28,13:51:00.000,332,11102480,-795,0,1669643459,13018.283118669999,211.14463475999946,54482.54111088001 2022-11-28,13:51:01.000,332,11102452,-795,0,1669643460,13018.141656159998,211.11643824000203,54482.429316960006 2022-11-28,13:51:02.000,332,11102500,-795,0,1669643461,13018.074293059988,211.16578215000482,54482.527136640005 2022-11-28,13:51:03.000,332,11102528,-795,0,1669643462,13017.939566859997,211.2221751899997,54482.4432912 2022-11-28,13:51:04.000,332,11102549,-795,0,1669643463,13017.791368040002,211.1869295400029,54482.45027832001 2022-11-28,13:51:05.000,332,11102534,-795,0,1669643464,13017.744213869992,211.30676474999927,54482.527136640005 2022-11-28,13:51:06.000,332,11102508,-795,0,1669643465,13017.697059699996,211.35610866000206,54482.65989192 2022-11-28,13:51:07.000,332,11102540,-795,0,1669643466,13017.616223979996,211.3843051799995,54482.59002072001 2022-11-28,13:51:08.000,332,11102505,-795,0,1669643467,13017.54212456999,211.4336490900023,54482.527136640005 2022-11-28,13:51:09.000,332,11102504,-795,0,1669643468,13017.562333499991,211.41955083000357,54482.63194344 2022-11-28,13:51:10.000,332,11102562,-795,0,1669643469,13017.44107991999,211.41955083000357,54482.38040712001 2022-11-28,13:51:11.000,332,11102521,-795,0,1669643470,13017.616223979996,211.41955083000357,54482.645917680005 2022-11-28,13:51:12.000,332,11102547,-795,0,1669643471,13017.656641839996,211.4125017000042,54482.63893056001 2022-11-28,13:51:13.000,332,11102550,-795,0,1669643472,13017.663378149991,211.44069822000165,54482.54809800001 2022-11-28,13:51:14.000,332,11102564,-795,0,1669643473,13017.730741250001,211.37020692000078,54482.61796920001 2022-11-28,13:51:15.000,332,11102507,-795,0,1669643474,13017.784631729992,211.320863009998,54482.52014952001 2022-11-28,13:51:16.000,332,11102550,-795,0,1669643475,13017.892412690002,211.29971561999992,54482.75771160001 2022-11-28,13:51:17.000,332,11102460,-795,0,1669643476,13017.919357929997,211.26446997000312,54482.71578888001 2022-11-28,13:51:18.000,332,11102540,-795,0,1669643477,13017.912621620002,211.19397867000225,54482.694827520005 2022-11-28,13:51:19.000,332,11102530,-795,0,1669643478,13017.858731139997,211.13053650000074,54482.54809800001 2022-11-28,13:51:20.000,332,11102514,-795,0,1669643479,13017.825049589992,211.09529085000395,54482.55508512 2022-11-28,13:51:21.000,332,11102499,-795,0,1669643480,13017.811576970002,211.06709432999924,54482.67386616 2022-11-28,13:51:22.000,332,11102524,-795,0,1669643481,13017.744213869992,210.9543082500022,54482.77867296 2022-11-28,13:51:23.000,332,11102512,-795,0,1669643482,13017.622960289991,210.96135738000157,54482.70181464 2022-11-28,13:51:24.000,332,11102511,-795,0,1669643483,13017.44107991999,210.86971869000263,54482.62495632 2022-11-28,13:51:25.000,332,11102485,-795,0,1669643484,13017.38718944,210.83447303999856,54482.68085328 2022-11-28,13:51:26.000,332,11102567,-795,0,1669643485,13017.17836382999,210.75693260999833,54482.71578888001 2022-11-28,13:51:27.000,332,11102537,-795,0,1669643486,13017.009956079994,210.66529391999939,54482.694827520005 2022-11-28,13:51:28.000,332,11102549,-795,0,1669643487,13016.834812020003,210.5807043599998,54482.48521392 2022-11-28,13:51:29.000,332,11102565,-795,0,1669643488,13016.700085819997,210.48906567000085,54482.37342000001 2022-11-28,13:51:30.000,332,11102527,-795,0,1669643489,13016.760712609997,210.30578829000297,54482.46425256 2022-11-28,13:51:31.000,332,11102546,-795,0,1669643490,13016.908911429993,210.2846409000049,54482.60399496 2022-11-28,13:51:32.000,332,11102545,-795,0,1669643491,13017.023428699998,210.34103393999976,54482.5830336 2022-11-28,13:51:33.000,332,11102492,-795,0,1669643492,13017.023428699998,210.4326726299987,54482.43630408 2022-11-28,13:51:34.000,332,11102526,-795,0,1669643493,13016.976274529989,210.52431131999765,54482.39438136 2022-11-28,13:51:35.000,332,11102458,-795,0,1669643494,13016.996483459989,210.61595001000387,54482.31752304 2022-11-28,13:51:36.000,332,11102518,-795,0,1669643495,13017.023428699998,210.65824479000003,54482.36643288 2022-11-28,13:51:37.000,332,11102474,-795,0,1669643496,13017.070582869994,210.71463783000218,54482.39438136 2022-11-28,13:51:38.000,332,11102547,-795,0,1669643497,13017.050373939994,210.7639817399977,54482.31752304 2022-11-28,13:51:39.000,332,11102542,-795,0,1669643498,13017.030165009994,210.80627652000112,54482.10790944 2022-11-28,13:51:40.000,332,11102517,-795,0,1669643499,13017.070582869994,210.86266956000327,54482.24765184 2022-11-28,13:51:41.000,332,11102486,-795,0,1669643500,13017.057110249989,210.81332565000048,54482.261626080006 2022-11-28,13:51:42.000,332,11102544,-715,0,1669643501,13017.016692389989,210.81332565000048,54482.198742 2022-11-28,13:51:43.000,332,11102523,-795,0,1669643502,13016.922384049998,210.8274239099992,54482.11489656001 2022-11-28,13:51:44.000,332,11102547,-795,0,1669643503,13016.929120359993,210.84857130000455,54482.05201248 2022-11-28,13:51:45.000,332,11102501,-795,0,1669643504,13016.908911429993,210.876767820002,54482.142845040005 2022-11-28,13:51:46.000,332,11102534,-795,0,1669643505,13016.922384049998,210.8556204300039,54482.15681928 2022-11-28,13:51:47.000,332,11102515,-795,0,1669643506,13016.861757259998,210.86971869000263,54482.06598672001 2022-11-28,13:51:48.000,332,11102514,-795,0,1669643507,13016.834812020003,210.84857130000455,54481.94021856 2022-11-28,13:51:49.000,332,11102454,-795,0,1669643508,13016.814603090002,210.876767820002,54482.03105112 2022-11-28,13:51:50.000,332,11102503,-795,0,1669643509,13016.841548329998,210.86266956000327,54481.807463280005 2022-11-28,13:51:51.000,332,11102473,-795,0,1669643510,13016.807866779993,210.89791521000006,54481.84239888 2022-11-28,13:51:52.000,332,11102525,-795,0,1669643511,13016.949329289993,210.8908660800007,54481.96117992 2022-11-28,13:51:53.000,332,11102532,-795,0,1669643512,13016.949329289993,210.89791521000006,54481.8144504 2022-11-28,13:51:54.000,332,11102513,-795,0,1669643513,13017.050373939994,210.88381695000135,54481.905282960004 2022-11-28,13:51:55.000,332,11102523,-795,0,1669643514,13017.043637629999,210.86971869000263,54481.8144504 2022-11-28,13:51:56.000,332,11102516,-795,0,1669643515,13017.164891209999,210.8556204300039,54481.926244320006 2022-11-28,13:51:57.000,332,11102478,-795,0,1669643516,13017.131209659994,210.86266956000327,54481.84938600001 2022-11-28,13:51:58.000,332,11102510,-795,0,1669643517,13017.144682279999,210.82037477999984,54481.77951480001 2022-11-28,13:51:59.000,332,11102541,-795,0,1669643518,13017.131209659994,210.80627652000112,54481.65374664 2022-11-28,13:52:00.000,332,11102491,-795,0,1669643519,13017.11773703999,210.71463783000218,54481.77951480001 2022-11-28,13:52:01.000,332,11102508,-795,0,1669643520,13017.144682279999,210.74988347999897,54481.82143752 2022-11-28,13:52:02.000,332,11102535,-795,0,1669643521,13017.164891209999,210.68644131000474,54481.82143752 2022-11-28,13:52:03.000,332,11102502,-795,0,1669643522,13017.084055489999,210.75693260999833,54481.70265648001 2022-11-28,13:52:04.000,332,11102513,-795,0,1669643523,13017.084055489999,210.7428343499996,54481.65374664 2022-11-28,13:52:05.000,332,11102494,-795,0,1669643524,13017.003219769998,210.79922739000176,54481.55592696 2022-11-28,13:52:06.000,332,11102527,-795,0,1669643525,13017.050373939994,210.81332565000048,54481.62579816 2022-11-28,13:52:07.000,332,11102503,-795,0,1669643526,13017.043637629999,210.91201346999878,54481.639772400005 2022-11-28,13:52:08.000,332,11102542,-795,0,1669643527,13017.009956079994,210.93316086000414,54481.59784968 2022-11-28,13:52:09.000,332,11102509,-795,0,1669643528,13016.956065599989,211.08119258999795,54481.6048368 2022-11-28,13:52:10.000,332,11102570,-795,0,1669643529,13016.949329289993,211.15168388999882,54481.48605576 2022-11-28,13:52:11.000,332,11102532,-795,0,1669643530,13016.787657849993,211.31381387999863,54481.54893984 2022-11-28,13:52:12.000,332,11102564,-795,0,1669643531,13016.888702499993,211.334961270004,54481.54893984 2022-11-28,13:52:13.000,332,11102496,-795,0,1669643532,13016.753976300002,211.42659996000293,54481.38823608 2022-11-28,13:52:14.000,332,11102550,-795,0,1669643533,13016.686613199992,211.4125017000042,54481.3602876 2022-11-28,13:52:15.000,332,11102524,-795,0,1669643534,13016.652931650002,211.29971561999992,54481.16464824 2022-11-28,13:52:16.000,332,11102507,-795,0,1669643535,13016.780921539998,211.13053650000074,54481.02490584 2022-11-28,13:52:17.000,332,11102507,-795,0,1669643536,13017.111000729994,211.12348737000138,54481.17163536 2022-11-28,13:52:18.000,332,11102498,-795,0,1669643537,13017.353507889995,211.27856823000184,54481.24849368001 2022-11-28,13:52:19.000,332,11102528,-795,0,1669643538,13017.333298959995,211.3843051799995,54481.24150656 2022-11-28,13:52:20.000,332,11102500,-795,0,1669643539,13017.373716819995,211.34201040000335,54481.10176416 2022-11-28,13:52:21.000,332,11102464,-795,0,1669643540,13017.38718944,211.29266649000056,54481.234519440004 2022-11-28,13:52:22.000,332,11102485,-795,0,1669643541,13017.46128884999,211.20807693000097,54481.19958384001 2022-11-28,13:52:23.000,332,11102573,-795,0,1669643542,13017.48149777999,211.13053650000074,54481.09477704 2022-11-28,13:52:24.000,332,11102553,-795,0,1669643543,13017.535388259996,211.02479955000308,54481.066828560004 2022-11-28,13:52:25.000,332,11102546,-795,0,1669643544,13017.622960289991,210.93316086000414,54481.17163536 2022-11-28,13:52:26.000,332,11102533,-795,0,1669643545,13017.717268629996,210.84857130000455,54481.24150656 2022-11-28,13:52:27.000,332,11102517,-795,0,1669643546,13017.710532320001,210.78512913000304,54481.26945504 2022-11-28,13:52:28.000,332,11102487,-795,0,1669643547,13017.690323390001,210.66529391999939,54481.136699760005 2022-11-28,13:52:29.000,332,11102506,-795,0,1669643548,13017.697059699996,210.59480261999852,54481.33233912 2022-11-28,13:52:30.000,332,11102543,-795,0,1669643549,13017.703796009991,210.53136045000429,54481.26945504 2022-11-28,13:52:31.000,332,11102522,-795,0,1669643550,13017.656641839996,210.55955697000172,54481.31836488 2022-11-28,13:52:32.000,332,11102518,-795,0,1669643551,13017.663378149991,210.46791828000278,54481.37426184001 2022-11-28,13:52:33.000,332,11102496,-795,0,1669643552,13017.58927874,210.47496741000214,54481.34631336001 2022-11-28,13:52:34.000,332,11102583,-795,0,1669643553,13017.616223979996,210.46086915000342,54481.353300480005 2022-11-28,13:52:35.000,332,11102513,-795,0,1669643554,13017.643169219991,210.4467708900047,54481.54195272001 2022-11-28,13:52:36.000,332,11102563,-795,0,1669643555,13017.697059699996,210.40447611000127,54481.57688832 2022-11-28,13:52:37.000,332,11102478,-795,0,1669643556,13017.703796009991,210.40447611000127,54481.48605576 2022-11-28,13:52:38.000,332,11102555,-795,0,1669643557,13017.636432909996,210.3833287200032,54481.31137776 2022-11-28,13:52:39.000,332,11102488,-795,0,1669643558,13017.643169219991,210.42562349999935,54481.353300480005 2022-11-28,13:52:40.000,332,11102534,-795,0,1669643559,13017.697059699996,210.39037785000255,54481.52797848 2022-11-28,13:52:41.000,332,11102494,-795,0,1669643560,13017.710532320001,210.41152524000063,54481.48605576 2022-11-28,13:52:42.000,332,11102519,-795,0,1669643561,13017.764422799992,210.3974269800019,54481.55592696 2022-11-28,13:52:43.000,332,11102547,-795,0,1669643562,13017.663378149991,210.4467708900047,54481.46509440001 2022-11-28,13:52:44.000,332,11102523,-795,0,1669643563,13017.676850769996,210.41152524000063,54481.48605576 2022-11-28,13:52:45.000,332,11102513,-795,0,1669643564,13017.575806119996,210.43972175999806,54481.32535200001 2022-11-28,13:52:46.000,332,11102495,-795,0,1669643565,13017.575806119996,210.40447611000127,54481.4301588 2022-11-28,13:52:47.000,332,11102545,-795,0,1669643566,13017.54212456999,210.42562349999935,54481.46509440001 2022-11-28,13:52:48.000,332,11102568,-795,0,1669643567,13017.46128884999,210.3833287200032,54481.34631336001 2022-11-28,13:52:49.000,332,11102502,-795,0,1669643568,13017.414134679995,210.43972175999806,54481.41618456001 2022-11-28,13:52:50.000,332,11102534,-795,0,1669643569,13017.38045312999,210.41857437,54481.45112016 2022-11-28,13:52:51.000,332,11102500,-795,0,1669643570,13017.40739837,210.4326726299987,54481.59784968 2022-11-28,13:52:52.000,332,11102509,-795,0,1669643571,13017.40739837,210.46791828000278,54481.64675952 2022-11-28,13:52:53.000,332,11102527,-795,0,1669643572,13017.26593586,210.47496741000214,54481.50003 2022-11-28,13:52:54.000,332,11102528,-795,0,1669643573,13017.29961740999,210.47496741000214,54481.569901200004 2022-11-28,13:52:55.000,332,11102518,-795,0,1669643574,13017.272672169995,210.5807043599998,54481.65374664 2022-11-28,13:52:56.000,332,11102529,-795,0,1669643575,13017.191836449994,210.5807043599998,54481.66073376001 2022-11-28,13:52:57.000,332,11102557,-795,0,1669643576,13017.151418589994,210.6441465300013,54481.61182392001 2022-11-28,13:52:58.000,332,11102522,-795,0,1669643577,13017.164891209999,210.7287360900009,54481.62579816 2022-11-28,13:52:59.000,332,11102491,-795,0,1669643578,13017.164891209999,210.7921782600024,54481.59784968 2022-11-28,13:53:00.000,332,11102529,-795,0,1669643579,13017.252463239995,210.88381695000135,54481.77951480001 2022-11-28,13:53:01.000,332,11102529,-795,0,1669643580,13017.20530907,210.96840651000093,54481.66073376001 2022-11-28,13:53:02.000,332,11102554,-795,0,1669643581,13017.23899061999,211.01070129000436,54481.61182392001 2022-11-28,13:53:03.000,332,11102513,-795,0,1669643582,13017.171627519994,211.1023399800033,54481.45810728 2022-11-28,13:53:04.000,332,11102519,-795,0,1669643583,13017.24572693,211.15168388999882,54481.44413304001 2022-11-28,13:53:05.000,332,11102530,-635,0,1669643584,13017.313090029995,211.2221751899997,54481.50701712 2022-11-28,13:53:06.000,332,11102517,-795,0,1669643585,13017.333298959995,211.26446997000312,54481.45112016 2022-11-28,13:53:07.000,332,11102493,-795,0,1669643586,13017.4276073,211.30676474999927,54481.54195272001 2022-11-28,13:53:08.000,332,11102517,-795,0,1669643587,13017.42087098999,211.35610866000206,54481.39522320001 2022-11-28,13:53:09.000,332,11102552,-795,0,1669643588,13017.474761469995,211.334961270004,54481.472081520005 2022-11-28,13:53:10.000,332,11102492,-795,0,1669643589,13017.474761469995,211.37020692000078,54481.472081520005 2022-11-28,13:53:11.000,332,11102537,-795,0,1669643590,13017.50170670999,211.30676474999927,54481.48605576 2022-11-28,13:53:12.000,332,11102548,-795,0,1669643591,13017.414134679995,211.29266649000056,54481.38823608 2022-11-28,13:53:13.000,332,11102517,-795,0,1669643592,13017.40066205999,211.27151910000248,54481.26246792 2022-11-28,13:53:14.000,332,11102490,-795,0,1669643593,13017.48149777999,211.19397867000225,54481.54195272001 2022-11-28,13:53:15.000,332,11102540,-795,0,1669643594,13017.494970399996,211.10938911000267,54481.72361784 2022-11-28,13:53:16.000,332,11102482,-795,0,1669643595,13017.48823409,211.08119258999795,54481.7445792 2022-11-28,13:53:17.000,332,11102520,-795,0,1669643596,13017.46128884999,210.99660302999837,54481.70964360001 2022-11-28,13:53:18.000,332,11102529,-795,0,1669643597,13017.40066205999,210.84857130000455,54481.520991360005 2022-11-28,13:53:19.000,332,11102457,-795,0,1669643598,13017.40066205999,210.81332565000048,54481.59784968 2022-11-28,13:53:20.000,332,11102534,-795,0,1669643599,13017.46128884999,210.78512913000304,54481.72361784 2022-11-28,13:53:21.000,332,11102505,-795,0,1669643600,13017.46802516,210.67234304999874,54481.758553440006 2022-11-28,13:53:22.000,332,11102589,-795,0,1669643601,13017.54212456999,210.70053957000346,54481.96117992 2022-11-28,13:53:23.000,332,11102545,-795,0,1669643602,13017.515179329996,210.67234304999874,54481.807463280005 2022-11-28,13:53:24.000,332,11102508,-795,0,1669643603,13017.602751359991,210.6793921799981,54481.86336024 2022-11-28,13:53:25.000,332,11102542,-795,0,1669643604,13017.58927874,210.7287360900009,54481.94720568001 2022-11-28,13:53:26.000,332,11102531,-795,0,1669643605,13017.6296966,210.71463783000218,54481.84938600001 2022-11-28,13:53:27.000,332,11102544,-795,0,1669643606,13017.676850769996,210.8274239099992,54482.024064000005 2022-11-28,13:53:28.000,332,11102572,-795,0,1669643607,13017.737477559996,210.84857130000455,54481.96816704001 2022-11-28,13:53:29.000,332,11102520,-795,0,1669643608,13017.676850769996,210.90496433999942,54481.86336024 2022-11-28,13:53:30.000,332,11102543,-795,0,1669643609,13017.784631729992,210.989553899999,54482.01707688001 2022-11-28,13:53:31.000,332,11102515,-795,0,1669643610,13017.885676379992,211.08119258999795,54482.13585792001 2022-11-28,13:53:32.000,332,11102540,-795,0,1669643611,13017.926094239992,211.15873301999818,54482.30354880001 2022-11-28,13:53:33.000,332,11102507,-795,0,1669643612,13017.912621620002,211.27151910000248,54482.024064000005 2022-11-28,13:53:34.000,332,11102514,-795,0,1669643613,13017.959775789997,211.2856173600012,54482.13585792001 2022-11-28,13:53:35.000,332,11102551,-795,0,1669643614,13018.033875200003,211.35610866000206,54482.24765184 2022-11-28,13:53:36.000,332,11102531,-795,0,1669643615,13018.067556749993,211.3843051799995,54482.2686132 2022-11-28,13:53:37.000,332,11102531,-795,0,1669643616,13018.087765679993,211.41955083000357,54482.17778064 2022-11-28,13:53:38.000,332,11102532,-795,0,1669643617,13018.209019259994,211.46184560999973,54482.14983216 2022-11-28,13:53:39.000,332,11102511,-795,0,1669643618,13018.323536529999,211.447747350001,54482.2686132 2022-11-28,13:53:40.000,332,11102519,-795,0,1669643619,13018.45826272999,211.44069822000165,54482.38040712001 2022-11-28,13:53:41.000,332,11102524,-795,0,1669643620,13018.55930737999,211.42659996000293,54482.39438136 2022-11-28,13:53:42.000,332,11102543,-795,0,1669643621,13018.592988929995,211.39840343999822,54482.40136848001 2022-11-28,13:53:43.000,332,11102514,-795,0,1669643622,13018.64014309999,211.3490595300027,54482.24765184 2022-11-28,13:53:44.000,332,11102502,-795,0,1669643623,13018.694033579995,211.3490595300027,54482.310535920005 2022-11-28,13:53:45.000,332,11102505,-795,0,1669643624,13018.74118774999,211.334961270004,54482.45726544 2022-11-28,13:53:46.000,332,11102487,-795,0,1669643625,13018.78834192,211.34201040000335,54482.55508512 2022-11-28,13:53:47.000,332,11102508,-795,0,1669643626,13018.76813299,211.30676474999927,54482.5131624 2022-11-28,13:53:48.000,332,11102485,-795,0,1669643627,13018.734451439996,211.37020692000078,54482.36643288 2022-11-28,13:53:49.000,332,11102526,-795,0,1669643628,13018.76139667999,211.32791214000463,54482.576046480004 2022-11-28,13:53:50.000,332,11102507,-795,0,1669643629,13018.7075062,211.37020692000078,54482.5830336 2022-11-28,13:53:51.000,332,11102509,-795,0,1669643630,13018.68056095999,211.4125017000042,54482.62495632 2022-11-28,13:53:52.000,332,11102505,-795,0,1669643631,13018.66708834,211.4336490900023,54482.68085328 2022-11-28,13:53:53.000,332,11102528,-795,0,1669643632,13018.572779999995,211.51823865000188,54482.71578888001 2022-11-28,13:53:54.000,332,11102557,-795,0,1669643633,13018.52562583,211.52528778000124,54482.63194344 2022-11-28,13:53:55.000,332,11102527,-795,0,1669643634,13018.512153209995,211.56053342999803,54482.7926472 2022-11-28,13:53:56.000,332,11102541,-795,0,1669643635,13018.51888951999,211.62397559999954,54482.96033808 2022-11-28,13:53:57.000,332,11102470,-795,0,1669643636,13018.451526419994,211.63807385999826,54482.90444112001 2022-11-28,13:53:58.000,332,11102514,-795,0,1669643637,13018.41784486999,211.72971255000448,54482.86950552 2022-11-28,13:53:59.000,332,11102535,-795,0,1669643638,13018.330272839994,211.80020384999807,54482.7926472 2022-11-28,13:54:00.000,332,11102532,-795,0,1669643639,13018.310063909994,211.84954776000086,54482.77867296 2022-11-28,13:54:01.000,332,11102494,-795,0,1669643640,13018.310063909994,211.8777442799983,54482.876492639996 2022-11-28,13:54:02.000,332,11102515,-795,0,1669643641,13018.303327599999,211.96233383999788,54482.981299440005 2022-11-28,13:54:03.000,332,11102555,-795,0,1669643642,13018.31680021999,211.97643210000388,54482.91841536 2022-11-28,13:54:04.000,332,11102507,-795,0,1669643643,13018.31680021999,212.01872688000003,54482.8275828 2022-11-28,13:54:05.000,332,11102521,-795,0,1669643644,13018.41784486999,212.01167775000067,54482.9673252 2022-11-28,13:54:06.000,332,11102505,-795,0,1669643645,13018.491944279995,212.08216905000154,54482.90444112001 2022-11-28,13:54:07.000,332,11102533,-795,0,1669643646,13018.532362139995,212.04692340000474,54482.92540248001 2022-11-28,13:54:08.000,332,11102528,-795,0,1669643647,13018.54583476,212.0398742699981,54482.71578888001 2022-11-28,13:54:09.000,332,11102554,-795,0,1669643648,13018.734451439996,212.0046286200013,54482.80662144001 2022-11-28,13:54:10.000,332,11102524,-795,0,1669643649,13018.923068119992,212.01167775000067,54483.01623504 2022-11-28,13:54:11.000,332,11102483,-795,0,1669643650,13019.057794319997,211.96233383999788,54483.0371964 2022-11-28,13:54:12.000,332,11102527,-795,0,1669643651,13019.199256829997,211.99757949000195,54483.0371964 2022-11-28,13:54:13.000,332,11102521,-795,0,1669643652,13019.239674689998,211.9905303600026,54482.82059568 2022-11-28,13:54:14.000,332,11102474,-795,0,1669643653,13019.280092549998,212.0398742699981,54482.77867296 2022-11-28,13:54:15.000,332,11102514,-795,0,1669643654,13019.468709229994,212.0539725300041,54483.100080480006 2022-11-28,13:54:16.000,332,11102495,-795,0,1669643655,13019.569753879994,212.11741469999833,54483.13501608 2022-11-28,13:54:17.000,332,11102518,-795,0,1669643656,13019.529336019994,212.16675861000112,54483.0371964 2022-11-28,13:54:18.000,332,11102529,-795,0,1669643657,13019.62364436,212.26544642999943,54483.05117064001 2022-11-28,13:54:19.000,332,11102500,-795,0,1669643658,13019.74489794,212.34298685999966,54483.15597744 2022-11-28,13:54:20.000,332,11102567,-795,0,1669643659,13019.73816162999,212.44167467999796,54483.044183519996 2022-11-28,13:54:21.000,332,11102509,-795,0,1669643660,13019.80552473,212.58970640999905,54483.16995168001 2022-11-28,13:54:22.000,332,11102565,-795,0,1669643661,13019.82573366,212.66019770999992,54483.22584864 2022-11-28,13:54:23.000,332,11102495,-795,0,1669643662,13019.792052109995,212.7447872699995,54483.08610624 2022-11-28,13:54:24.000,332,11102536,-795,0,1669643663,13019.832469969995,212.8293768299991,54483.16296456 2022-11-28,13:54:25.000,332,11102526,-795,0,1669643664,13019.90656938,212.9421629100034,54483.30969408001 2022-11-28,13:54:26.000,332,11102503,-795,0,1669643665,13019.94025092999,212.97740856000019,54483.40052664 2022-11-28,13:54:27.000,332,11102552,-795,0,1669643666,13019.953723549996,213.02675247000298,54483.39353952 2022-11-28,13:54:28.000,332,11102558,-795,0,1669643667,13019.953723549996,213.1042929000032,54483.22584864 2022-11-28,13:54:29.000,332,11102511,-795,0,1669643668,13020.021086649991,213.09724377000384,54483.379565279996 2022-11-28,13:54:30.000,332,11102490,-795,0,1669643669,13020.04803189,213.12544029000128,54483.421488 2022-11-28,13:54:31.000,332,11102494,-795,0,1669643670,13020.021086649991,213.11134203000256,54483.40751376001 2022-11-28,13:54:32.000,332,11102534,-795,0,1669643671,13020.021086649991,213.11134203000256,54483.33764256001 2022-11-28,13:54:33.000,332,11102537,-795,0,1669643672,13020.021086649991,213.06904724999913,54483.414500880004 2022-11-28,13:54:34.000,332,11102507,-795,0,1669643673,13020.142340229992,213.06904724999913,54483.603153120006 2022-11-28,13:54:35.000,332,11102521,-795,0,1669643674,13020.189494400001,213.01970334000362,54483.714947039996 2022-11-28,13:54:36.000,332,11102524,-795,0,1669643675,13020.277066429997,212.9421629100034,54483.84071520001 2022-11-28,13:54:37.000,332,11102518,-795,0,1669643676,13020.310747980002,212.91396638999868,54483.68699856 2022-11-28,13:54:38.000,332,11102478,-795,0,1669643677,13020.405056319993,212.83642595999845,54483.64507584001 2022-11-28,13:54:39.000,332,11102543,-795,0,1669643678,13020.485892039993,212.808229440001,54483.83372808 2022-11-28,13:54:40.000,332,11102517,-795,0,1669643679,13020.533046209988,212.76593466000486,54483.79180536001 2022-11-28,13:54:41.000,332,11102526,-795,0,1669643680,13020.640827169998,212.71659075000207,54483.85468944 2022-11-28,13:54:42.000,332,11102534,-795,0,1669643681,13020.75534443999,212.71659075000207,54484.036354560005 2022-11-28,13:54:43.000,332,11102541,-795,0,1669643682,13020.728399199994,212.61790293000377,54483.91058640001 2022-11-28,13:54:44.000,332,11102521,-795,0,1669643683,13020.768817059994,212.63905032000184,54483.917573520004 2022-11-28,13:54:45.000,332,11102502,-795,0,1669643684,13020.8631254,212.5474116300029,54483.945522 2022-11-28,13:54:46.000,332,11102540,-795,0,1669643685,13020.849652779994,212.4839694600014,54484.00840608001 2022-11-28,13:54:47.000,332,11102513,-795,0,1669643686,13020.869861709994,212.39233077000245,54484.00840608001 2022-11-28,13:54:48.000,332,11102544,-795,0,1669643687,13020.8631254,212.32183947000158,54483.90359928 2022-11-28,13:54:49.000,332,11102525,-795,0,1669643688,13020.869861709994,212.28659382000478,54483.95250912 2022-11-28,13:54:50.000,332,11102524,-795,0,1669643689,13020.91701587999,212.29364295000414,54484.17609696001 2022-11-28,13:54:51.000,332,11102536,-795,0,1669643690,13020.91701587999,212.29364295000414,54484.22500680001 2022-11-28,13:54:52.000,332,11102527,-795,0,1669643691,13020.98437898,212.3006920800035,54484.33680072 2022-11-28,13:54:53.000,332,11102550,-795,0,1669643692,13020.89680694999,212.29364295000414,54484.05731592001 2022-11-28,13:54:54.000,332,11102459,-795,0,1669643693,13020.8631254,212.35708511999837,54484.17609696001 2022-11-28,13:54:55.000,332,11102516,-795,0,1669643694,13020.82270754,212.3993799000018,54484.29487800001 2022-11-28,13:54:56.000,332,11102552,-795,0,1669643695,13020.735135509989,212.4628220700033,54484.34378784001 2022-11-28,13:54:57.000,332,11102514,-795,0,1669643696,13020.607145619993,212.50511684999947,54484.204045440005 2022-11-28,13:54:58.000,332,11102534,-795,0,1669643697,13020.519573589998,212.55446076000226,54484.273916640006 2022-11-28,13:54:59.000,332,11102547,-795,0,1669643698,13020.492628350003,212.62495206000312,54484.36474920001 2022-11-28,13:55:00.000,332,11102522,-795,0,1669643699,13020.378111079997,212.63200119000248,54484.23898104 2022-11-28,13:55:01.000,332,11102515,-795,0,1669643700,13020.405056319993,212.61790293000377,54484.31583936001 2022-11-28,13:55:02.000,332,11102520,-795,0,1669643701,13020.324220599992,212.63200119000248,54484.24596816001 2022-11-28,13:55:03.000,332,11102538,-795,0,1669643702,13020.283802739992,212.56855902000098,54484.12718712001 2022-11-28,13:55:04.000,332,11102559,-795,0,1669643703,13020.297275359997,212.55446076000226,54484.05731592001 2022-11-28,13:55:05.000,332,11102503,-795,0,1669643704,13020.344429529992,212.52626424000482,54484.26692952001 2022-11-28,13:55:06.000,332,11102576,-795,0,1669643705,13020.425265249993,212.49101859000075,54484.28090376 2022-11-28,13:55:07.000,332,11102528,-795,0,1669643706,13020.479155729998,212.44167467999796,54484.252955280004 2022-11-28,13:55:08.000,332,11102574,-795,0,1669643707,13020.472419420003,212.31479034000222,54484.02936744001 2022-11-28,13:55:09.000,332,11102476,-795,0,1669643708,13020.600409309998,212.2513481700007,54484.12718712001 2022-11-28,13:55:10.000,332,11102470,-795,0,1669643709,13020.674508719989,212.1879059999992,54484.204045440005 2022-11-28,13:55:11.000,332,11102534,-795,0,1669643710,13020.741871819999,212.08216905000154,54484.16212272 2022-11-28,13:55:12.000,332,11102580,-795,0,1669643711,13020.809234919994,212.01167775000067,54484.11321288 2022-11-28,13:55:13.000,332,11102510,-795,0,1669643712,13020.721662889999,211.905940800003,54484.02936744001 2022-11-28,13:55:14.000,332,11102573,-795,0,1669643713,13020.768817059994,211.80020384999807,54483.917573520004 2022-11-28,13:55:15.000,332,11102494,-795,0,1669643714,13020.77555336999,211.78610558999935,54484.0153932 2022-11-28,13:55:16.000,332,11102564,-795,0,1669643715,13020.90354326,211.70151602999977,54484.29487800001 2022-11-28,13:55:17.000,332,11102519,-795,0,1669643716,13020.90354326,211.58872995000274,54484.3298136 2022-11-28,13:55:18.000,332,11102531,-795,0,1669643717,13020.85638908999,211.60282821000146,54484.16910984 2022-11-28,13:55:19.000,332,11102515,-795,0,1669643718,13020.849652779994,211.5464351699993,54484.1900712 2022-11-28,13:55:20.000,332,11102513,-795,0,1669643719,13020.849652779994,211.5464351699993,54484.28789088 2022-11-28,13:55:21.000,332,11102559,-795,0,1669643720,13020.88333433,211.51823865000188,54484.3996848 2022-11-28,13:55:22.000,332,11102535,-795,0,1669643721,13020.85638908999,211.50414039000316,54484.40667192 2022-11-28,13:55:23.000,332,11102579,-795,0,1669643722,13020.849652779994,211.52528778000124,54484.3298136 2022-11-28,13:55:24.000,332,11102523,-795,0,1669643723,13020.762080749999,211.53938603999995,54484.14116136 2022-11-28,13:55:25.000,332,11102456,-795,0,1669643724,13020.789025989994,211.53938603999995,54484.24596816001 2022-11-28,13:55:26.000,332,11102501,-795,0,1669643725,13020.79576229999,211.58872995000274,54484.252955280004 2022-11-28,13:55:27.000,332,11102525,-795,0,1669643726,13020.79576229999,211.61692647000018,54484.29487800001 2022-11-28,13:55:28.000,332,11102535,-795,0,1669643727,13020.728399199994,211.6451229900049,54484.18308408 2022-11-28,13:55:29.000,332,11102535,-795,0,1669643728,13020.667772409994,211.6310247299989,54484.04334168 2022-11-28,13:55:30.000,332,11102493,-795,0,1669643729,13020.728399199994,211.6451229900049,54484.21103256 2022-11-28,13:55:31.000,332,11102491,-795,0,1669643730,13020.721662889999,211.5957790800021,54484.14814848001 2022-11-28,13:55:32.000,332,11102484,-795,0,1669643731,13020.681245029999,211.61692647000018,54484.1900712 2022-11-28,13:55:33.000,332,11102480,-795,0,1669643732,13020.620618239998,211.53938603999995,54483.79180536001 2022-11-28,13:55:34.000,332,11102548,-795,0,1669643733,13020.613881929989,211.51118952000252,54484.050328799996 2022-11-28,13:55:35.000,332,11102463,-795,0,1669643734,13020.600409309998,211.3843051799995,54483.917573520004 2022-11-28,13:55:36.000,332,11102528,-795,0,1669643735,13020.620618239998,211.31381387999863,54483.98045760001 2022-11-28,13:55:37.000,332,11102538,-795,0,1669643736,13020.647563479994,211.21512606000033,54484.050328799996 2022-11-28,13:55:38.000,332,11102532,-795,0,1669643737,13020.559991449998,211.0882417200046,54483.93154776001 2022-11-28,13:55:39.000,332,11102551,-795,0,1669643738,13020.593672999988,210.96135738000157,54483.93154776001 2022-11-28,13:55:40.000,332,11102525,-795,0,1669643739,13020.634090859989,210.8908660800007,54484.0153932 2022-11-28,13:55:41.000,332,11102482,-795,0,1669643740,13020.654299789989,210.6934904400041,54484.036354560005 2022-11-28,13:55:42.000,332,11102509,-795,0,1669643741,13020.627354549993,210.5807043599998,54483.945522 2022-11-28,13:55:43.000,332,11102494,-795,0,1669643742,13020.627354549993,210.43972175999806,54483.8057796 2022-11-28,13:55:44.000,332,11102504,-795,0,1669643743,13020.593672999988,210.3339848100004,54483.79180536001 2022-11-28,13:55:45.000,332,11102507,-795,0,1669643744,13020.667772409994,210.27759176999825,54483.987444720005 2022-11-28,13:55:46.000,332,11102521,-795,0,1669643745,13020.620618239998,210.14365830000315,54483.96648336 2022-11-28,13:55:47.000,332,11102528,-795,0,1669643746,13020.526309899993,210.12956004000443,54483.96648336 2022-11-28,13:55:48.000,332,11102514,-795,0,1669643747,13020.378111079997,210.0520196100042,54483.76385688001 2022-11-28,13:55:49.000,332,11102447,-795,0,1669643748,13020.391583700002,209.98152831000334,54483.86167656001 2022-11-28,13:55:50.000,332,11102539,-795,0,1669643749,13020.270330120002,210.00267570000142,54483.82674096 2022-11-28,13:55:51.000,332,11102567,-795,0,1669643750,13020.115394989996,209.960380919998,54483.82674096 2022-11-28,13:55:52.000,332,11102532,-795,0,1669643751,13019.9874051,210.00972483000078,54483.81276672001 2022-11-28,13:55:53.000,332,11102513,-795,0,1669643752,13019.74489794,209.97447918000398,54483.4913592 2022-11-28,13:55:54.000,332,11102507,-795,0,1669643753,13019.75837055999,209.98152831000334,54483.63808872 2022-11-28,13:55:55.000,332,11102556,-795,0,1669643754,13019.68427115,210.0520196100042,54483.51930768 2022-11-28,13:55:56.000,332,11102482,-795,0,1669643755,13019.691007459995,210.03087221999886,54483.6660372 2022-11-28,13:55:57.000,332,11102508,-795,0,1669643756,13019.670798529994,210.087265260001,54483.603153120006 2022-11-28,13:55:58.000,332,11102487,-795,0,1669643757,13019.71795269999,210.16480569000123,54483.533281920005 2022-11-28,13:55:59.000,332,11102515,-795,0,1669643758,13019.69774376999,210.15775656000187,54483.33764256001 2022-11-28,13:56:00.000,332,11102479,-795,0,1669643759,13019.711216389995,210.20005133999803,54483.23982288001 2022-11-28,13:56:01.000,332,11102549,-755,0,1669643760,13019.7853158,210.20710047000466,54483.32366832 2022-11-28,13:56:02.000,332,11102529,-795,0,1669643761,13019.872887829995,210.31283742000232,54483.365591040005 2022-11-28,13:56:03.000,332,11102503,-795,0,1669643762,13019.88636045,210.27759176999825,54483.246810000004 2022-11-28,13:56:04.000,332,11102579,-795,0,1669643763,13019.88636045,210.24939525000082,54483.05815776 2022-11-28,13:56:05.000,332,11102457,-795,0,1669643764,13019.953723549996,210.2705426399989,54483.1070676 2022-11-28,13:56:06.000,332,11102564,-795,0,1669643765,13020.000877719991,210.17890394999995,54483.19091304001 2022-11-28,13:56:07.000,332,11102562,-795,0,1669643766,13020.034559269996,210.11546177999844,54483.15597744 2022-11-28,13:56:08.000,332,11102521,-795,0,1669643767,13019.98066878999,210.04497048000485,54482.95335096001 2022-11-28,13:56:09.000,332,11102523,-795,0,1669643768,13020.068240820001,209.97447918000398,54483.09309336001 2022-11-28,13:56:10.000,332,11102526,-795,0,1669643769,13020.021086649991,209.88284048999776,54483.0371964 2022-11-28,13:56:11.000,332,11102489,-795,0,1669643770,13020.095186059996,209.81234919000417,54483.19091304001 2022-11-28,13:56:12.000,332,11102537,-795,0,1669643771,13020.088449750001,209.74890702000266,54483.16296456 2022-11-28,13:56:13.000,332,11102515,-795,0,1669643772,13020.041295579991,209.6925139800005,54482.897454 2022-11-28,13:56:14.000,332,11102433,-795,0,1669643773,13019.953723549996,209.67136659000244,54482.91841536 2022-11-28,13:56:15.000,332,11102580,-795,0,1669643774,13019.933514619996,209.6149735500003,54482.9673252 2022-11-28,13:56:16.000,332,11102524,-795,0,1669643775,13019.81899734999,209.60087529000157,54482.75072448 2022-11-28,13:56:17.000,332,11102540,-795,0,1669643776,13019.75837055999,209.5797279000035,54482.8275828 2022-11-28,13:56:18.000,332,11102499,-795,0,1669643777,13019.771843179995,209.5938261600022,54482.897454 2022-11-28,13:56:19.000,332,11102521,-795,0,1669643778,13019.792052109995,209.5938261600022,54482.981299440005 2022-11-28,13:56:20.000,332,11102510,-795,0,1669643779,13019.711216389995,209.58677703000285,54482.98828656 2022-11-28,13:56:21.000,332,11102470,-795,0,1669643780,13019.57649018999,209.55153137999878,54482.70181464 2022-11-28,13:56:22.000,332,11102524,-795,0,1669643781,13019.53607232999,209.60792442000093,54482.66687904001 2022-11-28,13:56:23.000,332,11102506,-795,0,1669643782,13019.394609819989,209.53743312000006,54482.54111088001 2022-11-28,13:56:24.000,332,11102540,-795,0,1669643783,13019.286828859993,209.4810400799979,54482.50617528 2022-11-28,13:56:25.000,332,11102538,-795,0,1669643784,13019.259883619998,209.50218747000326,54482.56207224 2022-11-28,13:56:26.000,332,11102506,-795,0,1669643785,13019.192520520002,209.4316961700024,54482.61796920001 2022-11-28,13:56:27.000,332,11102578,-795,0,1669643786,13019.145366349992,209.4316961700024,54482.597007840006 2022-11-28,13:56:28.000,332,11102543,-795,0,1669643787,13019.071266940002,209.3682540000009,54482.50617528 2022-11-28,13:56:29.000,332,11102452,-795,0,1669643788,13018.956749669996,209.36120487000153,54482.46425256 2022-11-28,13:56:30.000,332,11102561,-795,0,1669643789,13018.862441329991,209.30481182999938,54482.21271624001 2022-11-28,13:56:31.000,332,11102571,-795,0,1669643790,13018.848968710001,209.3330083500041,54482.2686132 2022-11-28,13:56:32.000,332,11102498,-795,0,1669643791,13018.80855085,209.22727139999915,54482.30354880001 2022-11-28,13:56:33.000,332,11102531,-795,0,1669643792,13018.66708834,209.26251705000323,54482.11489656001 2022-11-28,13:56:34.000,332,11102527,-795,0,1669643793,13018.70076988999,209.24136965999787,54482.17079352 2022-11-28,13:56:35.000,332,11102537,-795,0,1669643794,13018.74118774999,209.25546792000387,54482.21271624001 2022-11-28,13:56:36.000,332,11102547,-795,0,1669643795,13018.72097881999,209.24136965999787,54482.142845040005 2022-11-28,13:56:37.000,332,11102498,-795,0,1669643796,13018.72771513,209.26956618000258,54482.093935200006 2022-11-28,13:56:38.000,332,11102550,-795,0,1669643797,13018.7075062,209.29071357000066,54481.96117992 2022-11-28,13:56:39.000,332,11102556,-795,0,1669643798,13018.72097881999,209.29776270000002,54481.9891284 2022-11-28,13:56:40.000,332,11102526,-795,0,1669643799,13018.76139667999,209.30481182999938,54481.975154160005 2022-11-28,13:56:41.000,332,11102517,-795,0,1669643800,13018.815287159996,209.26956618000258,54482.10092232 2022-11-28,13:56:42.000,332,11102541,-795,0,1669643801,13018.795078229996,209.2484187900045,54482.00310264 2022-11-28,13:56:43.000,332,11102542,-795,0,1669643802,13018.774869299996,209.2484187900045,54482.024064000005 2022-11-28,13:56:44.000,332,11102560,-795,0,1669643803,13018.76139667999,209.22727139999915,54481.89130872 2022-11-28,13:56:45.000,332,11102516,-795,0,1669643804,13018.70076988999,209.17792749000364,54482.00310264 2022-11-28,13:56:46.000,332,11102552,-795,0,1669643805,13018.62667048,209.10743619000277,54481.96816704001 2022-11-28,13:56:47.000,332,11102573,-795,0,1669643806,13018.54583476,209.14973096999893,54481.94720568001 2022-11-28,13:56:48.000,332,11102496,-795,0,1669643807,13018.350481769994,209.06514140999934,54481.69566936 2022-11-28,13:56:49.000,332,11102515,-795,0,1669643808,13018.296591289989,209.05104315000062,54481.82143752 2022-11-28,13:56:50.000,332,11102535,-795,0,1669643809,13018.323536529999,209.05104315000062,54481.96816704001 2022-11-28,13:56:51.000,332,11102565,-795,0,1669643810,13018.256173429989,209.0369448900019,54481.9541928 2022-11-28,13:56:52.000,332,11102553,-795,0,1669643811,13018.188810329993,209.06514140999934,54482.01707688001 2022-11-28,13:56:53.000,332,11102481,-795,0,1669643812,13018.006929959993,209.09333793000405,54481.77951480001 2022-11-28,13:56:54.000,332,11102464,-795,0,1669643813,13018.074293059988,209.10743619000277,54481.84239888 2022-11-28,13:56:55.000,332,11102488,-795,0,1669643814,13018.060820439998,209.22727139999915,54481.91925720001 2022-11-28,13:56:56.000,332,11102546,-795,0,1669643815,13018.081029369998,209.25546792000387,54481.856373120005 2022-11-28,13:56:57.000,332,11102567,-795,0,1669643816,13018.067556749993,209.3330083500041,54481.73060496001 2022-11-28,13:56:58.000,332,11102552,-795,0,1669643817,13018.155128779988,209.4316961700024,54481.77252768 2022-11-28,13:56:59.000,332,11102522,-795,0,1669643818,13018.262909739999,209.48808921000455,54481.82842464001 2022-11-28,13:57:00.000,332,11102534,-795,0,1669643819,13018.363954389999,209.5303839900007,54481.83541176 2022-11-28,13:57:01.000,332,11102517,-795,0,1669643820,13018.370690699994,209.6149735500003,54481.71663072 2022-11-28,13:57:02.000,332,11102504,-795,0,1669643821,13018.48520797,209.5938261600022,54481.66772088 2022-11-28,13:57:03.000,332,11102560,-795,0,1669643822,13018.49868058999,209.629071809999,54481.472081520005 2022-11-28,13:57:04.000,332,11102477,-795,0,1669643823,13018.55930737999,209.60792442000093,54481.4301588 2022-11-28,13:57:05.000,332,11102495,-795,0,1669643824,13018.64687941,209.67136659000244,54481.47906864 2022-11-28,13:57:06.000,332,11102575,-795,0,1669643825,13018.72097881999,209.67136659000244,54481.52797848 2022-11-28,13:57:07.000,332,11102522,-795,0,1669643826,13018.7075062,209.69956310999987,54481.46509440001 2022-11-28,13:57:08.000,332,11102502,-795,0,1669643827,13018.72097881999,209.629071809999,54481.33932624 2022-11-28,13:57:09.000,332,11102506,-795,0,1669643828,13018.74118774999,209.64317006999772,54481.43714592 2022-11-28,13:57:10.000,332,11102532,-795,0,1669643829,13018.7075062,209.6149735500003,54481.38823608 2022-11-28,13:57:11.000,332,11102518,-795,0,1669643830,13018.714242509996,209.54448224999942,54481.423171680006 2022-11-28,13:57:12.000,332,11102588,-795,0,1669643831,13018.66708834,209.53743312000006,54481.43714592 2022-11-28,13:57:13.000,332,11102546,-795,0,1669643832,13018.58625262,209.56562964000477,54481.38124896 2022-11-28,13:57:14.000,332,11102522,-795,0,1669643833,13018.62667048,209.45284356000047,54481.2904164 2022-11-28,13:57:15.000,332,11102548,-795,0,1669643834,13018.70076988999,209.47399094999855,54481.57688832 2022-11-28,13:57:16.000,332,11102473,-795,0,1669643835,13018.76139667999,209.4316961700024,54481.6048368 2022-11-28,13:57:17.000,332,11102509,-795,0,1669643836,13018.61993416999,209.36120487000153,54481.31836488 2022-11-28,13:57:18.000,332,11102560,-795,0,1669643837,13018.72771513,209.32595922000473,54481.57688832 2022-11-28,13:57:19.000,332,11102537,-795,0,1669643838,13018.64014309999,209.29776270000002,54481.6048368 2022-11-28,13:57:20.000,332,11102544,-795,0,1669643839,13018.694033579995,209.2484187900045,54481.71663072 2022-11-28,13:57:21.000,332,11102512,-795,0,1669643840,13018.673824649995,209.21317314000044,54481.73060496001 2022-11-28,13:57:22.000,332,11102518,-795,0,1669643841,13018.7075062,209.17087836000428,54481.84938600001 2022-11-28,13:57:23.000,332,11102527,-795,0,1669643842,13018.66708834,209.19202575000236,54481.76554056 2022-11-28,13:57:24.000,332,11102561,-795,0,1669643843,13018.64014309999,209.1567800999983,54481.66772088 2022-11-28,13:57:25.000,332,11102547,-795,0,1669643844,13018.62667048,209.10743619000277,54481.75156632001 2022-11-28,13:57:26.000,332,11102545,-795,0,1669643845,13018.532362139995,209.12858358000085,54481.856373120005 2022-11-28,13:57:27.000,332,11102524,-795,0,1669643846,13018.52562583,209.17792749000364,54481.856373120005 2022-11-28,13:57:28.000,332,11102502,-795,0,1669643847,13018.431317489994,209.1567800999983,54481.82143752 2022-11-28,13:57:29.000,332,11102613,-795,0,1669643848,13018.31680021999,209.21317314000044,54481.84239888 2022-11-28,13:57:30.000,332,11102559,-795,0,1669643849,13018.215755569989,209.22727139999915,54481.84239888 2022-11-28,13:57:31.000,332,11102528,-795,0,1669643850,13018.215755569989,209.26956618000258,54482.024064000005 2022-11-28,13:57:32.000,332,11102531,-795,0,1669643851,13018.155128779988,209.29071357000066,54482.00310264 2022-11-28,13:57:33.000,332,11102469,-795,0,1669643852,13017.979984719997,209.3330083500041,54481.76554056 2022-11-28,13:57:34.000,332,11102462,-795,0,1669643853,13017.966512099993,209.3823522599996,54481.856373120005 2022-11-28,13:57:35.000,332,11102498,-795,0,1669643854,13017.953039480002,209.41759791000368,54481.89829584001 2022-11-28,13:57:36.000,332,11102536,-795,0,1669643855,13018.006929959993,209.48808921000455,54481.87733448001 2022-11-28,13:57:37.000,332,11102543,-795,0,1669643856,13017.926094239992,209.55153137999878,54481.78650192 2022-11-28,13:57:38.000,332,11102580,-795,0,1669643857,13018.000193649998,209.63612093999836,54481.79348904 2022-11-28,13:57:39.000,332,11102526,-795,0,1669643858,13018.121447229998,209.7136613699986,54481.87733448001 2022-11-28,13:57:40.000,332,11102541,-795,0,1669643859,13018.296591289989,209.7771035400001,54481.98214128 2022-11-28,13:57:41.000,332,11102494,-795,0,1669643860,13018.33700914999,209.89693875000376,54481.926244320006 2022-11-28,13:57:42.000,332,11102570,-795,0,1669643861,13018.43805379999,209.960380919998,54481.89829584001 2022-11-28,13:57:43.000,332,11102482,-795,0,1669643862,13018.42458118,210.0238230899995,54481.77951480001 2022-11-28,13:57:44.000,332,11102510,-795,0,1669643863,13018.53909844999,210.10841264999908,54481.70964360001 2022-11-28,13:57:45.000,332,11102535,-795,0,1669643864,13018.633406789995,210.1366091700038,54481.94021856 2022-11-28,13:57:46.000,332,11102518,-795,0,1669643865,13018.72097881999,210.1718548200006,54482.01008976 2022-11-28,13:57:47.000,332,11102483,-795,0,1669643866,13018.68729727,210.20005133999803,54481.96816704001 2022-11-28,13:57:48.000,332,11102520,-795,0,1669643867,13018.68056095999,210.21414960000402,54481.87034736001 2022-11-28,13:57:49.000,332,11102530,-795,0,1669643868,13018.72097881999,210.20710047000466,54482.00310264 2022-11-28,13:57:50.000,332,11102502,-795,0,1669643869,13018.74792406,210.2705426399989,54482.03803824001 2022-11-28,13:57:51.000,332,11102516,-795,0,1669643870,13018.7075062,210.21414960000402,54482.0589996 2022-11-28,13:57:52.000,332,11102534,-795,0,1669643871,13018.72771513,210.22119873000338,54482.08694808001 2022-11-28,13:57:53.000,332,11102514,-795,0,1669643872,13018.62667048,210.24234612000146,54482.024064000005 2022-11-28,13:57:54.000,332,11102473,-795,0,1669643873,13018.613197859995,210.2352969900021,54482.08694808001 2022-11-28,13:57:55.000,332,11102501,-795,0,1669643874,13018.633406789995,210.21414960000402,54482.29656168 2022-11-28,13:57:56.000,332,11102568,-795,0,1669643875,13018.57951630999,210.22119873000338,54482.27560032 2022-11-28,13:57:57.000,332,11102533,-795,0,1669643876,13018.512153209995,210.22119873000338,54482.30354880001 2022-11-28,13:57:58.000,332,11102511,-795,0,1669643877,13018.41784486999,210.22119873000338,54482.1288708 2022-11-28,13:57:59.000,332,11102490,-795,0,1669643878,13018.343745459999,210.24234612000146,54482.20572912001 2022-11-28,13:58:00.000,332,11102470,-795,0,1669643879,13018.384163319999,210.27759176999825,54482.33149728001 2022-11-28,13:58:01.000,332,11102513,-795,0,1669643880,13018.35721807999,210.24234612000146,54482.54111088001 2022-11-28,13:58:02.000,332,11102534,-795,0,1669643881,13018.343745459999,210.3339848100004,54482.56207224 2022-11-28,13:58:03.000,332,11102542,-795,0,1669643882,13018.262909739999,210.36218132999784,54482.49220104 2022-11-28,13:58:04.000,332,11102484,-795,0,1669643883,13018.188810329993,210.40447611000127,54482.34547152 2022-11-28,13:58:05.000,332,11102495,-795,0,1669643884,13018.222491879998,210.4326726299987,54482.478226800005 2022-11-28,13:58:06.000,332,11102477,-795,0,1669643885,13018.141656159998,210.4961148000002,54482.46425256 2022-11-28,13:58:07.000,332,11102511,-795,0,1669643886,13018.081029369998,210.50316392999957,54482.54809800001 2022-11-28,13:58:08.000,332,11102496,-795,0,1669643887,13017.986721029993,210.60185174999788,54482.38739424 2022-11-28,13:58:09.000,332,11102509,-795,0,1669643888,13017.912621620002,210.6089008800045,54482.38040712001 2022-11-28,13:58:10.000,332,11102548,-795,0,1669643889,13017.959775789997,210.65824479000003,54482.60399496 2022-11-28,13:58:11.000,332,11102466,-795,0,1669643890,13017.959775789997,210.6793921799981,54482.63893056001 2022-11-28,13:58:12.000,332,11102533,-795,0,1669643891,13017.959775789997,210.77808000000368,54482.66687904001 2022-11-28,13:58:13.000,332,11102478,-795,0,1669643892,13017.878940069997,210.86971869000263,54482.40136848001 2022-11-28,13:58:14.000,332,11102502,-795,0,1669643893,13017.973248410002,210.92611173000478,54482.52014952001 2022-11-28,13:58:15.000,332,11102567,-795,0,1669643894,13017.966512099993,211.01775042000372,54482.54809800001 2022-11-28,13:58:16.000,332,11102472,-795,0,1669643895,13018.006929959993,211.12348737000138,54482.54111088001 2022-11-28,13:58:17.000,332,11102504,-795,0,1669643896,13017.993457340002,211.20807693000097,54482.43630408 2022-11-28,13:58:18.000,332,11102529,-795,0,1669643897,13018.067556749993,211.29266649000056,54482.21271624001 2022-11-28,13:58:19.000,332,11102546,-795,0,1669643898,13018.256173429989,211.4125017000042,54482.67386616 2022-11-28,13:58:20.000,332,11102510,-795,0,1669643899,13018.330272839994,211.49004213000444,54482.63893056001 2022-11-28,13:58:21.000,332,11102541,-795,0,1669643900,13018.39763593999,211.58168082000338,54482.70181464 2022-11-28,13:58:22.000,332,11102512,-795,0,1669643901,13018.42458118,211.66627038000297,54482.67386616 2022-11-28,13:58:23.000,332,11102543,-795,0,1669643902,13018.41784486999,211.63807385999826,54482.43630408 2022-11-28,13:58:24.000,332,11102512,-795,0,1669643903,13018.56604369,211.68741777000105,54482.61098208 2022-11-28,13:58:25.000,332,11102541,-795,0,1669643904,13018.592988929995,211.6803686400017,54482.722776 2022-11-28,13:58:26.000,332,11102564,-795,0,1669643905,13018.72771513,211.70856515999913,54482.85553128001 2022-11-28,13:58:27.000,332,11102527,-795,0,1669643906,13018.74792406,211.63807385999826,54482.79963432 2022-11-28,13:58:28.000,332,11102539,-795,0,1669643907,13018.754660369996,211.63807385999826,54482.70181464 2022-11-28,13:58:29.000,332,11102486,-755,0,1669643908,13018.855705019996,211.61692647000018,54482.764698720006 2022-11-28,13:58:30.000,332,11102532,-795,0,1669643909,13018.855705019996,211.62397559999954,54482.876492639996 2022-11-28,13:58:31.000,332,11102558,-795,0,1669643910,13018.896122879996,211.60282821000146,54482.862518400005 2022-11-28,13:58:32.000,332,11102492,-795,0,1669643911,13018.929804430001,211.58872995000274,54482.897454 2022-11-28,13:58:33.000,332,11102531,-795,0,1669643912,13018.835496089996,211.60282821000146,54482.813608560005 2022-11-28,13:58:34.000,332,11102546,-795,0,1669643913,13018.848968710001,211.65217212000425,54482.876492639996 2022-11-28,13:58:35.000,332,11102530,-795,0,1669643914,13018.842232399991,211.65217212000425,54482.8275828 2022-11-28,13:58:36.000,332,11102540,-795,0,1669643915,13018.875913949996,211.6944669000004,54483.0371964 2022-11-28,13:58:37.000,332,11102491,-795,0,1669643916,13018.815287159996,211.68741777000105,54483.030209280005 2022-11-28,13:58:38.000,332,11102537,-795,0,1669643917,13018.801814539991,211.75790907000192,54483.00226080001 2022-11-28,13:58:39.000,332,11102535,-795,0,1669643918,13018.714242509996,211.82840037000278,54482.932389600006 2022-11-28,13:58:40.000,332,11102527,-795,0,1669643919,13018.7075062,211.86364601999958,54482.93937672 2022-11-28,13:58:41.000,332,11102515,-795,0,1669643920,13018.714242509996,211.87069514999894,54482.98828656 2022-11-28,13:58:42.000,332,11102506,-795,0,1669643921,13018.754660369996,211.8777442799983,54483.06514488 2022-11-28,13:58:43.000,332,11102540,-795,0,1669643922,13018.74792406,211.89889167000365,54483.02322216001 2022-11-28,13:58:44.000,332,11102556,-795,0,1669643923,13018.734451439996,211.92003906000173,54482.911428240004 2022-11-28,13:58:45.000,332,11102488,-795,0,1669643924,13018.815287159996,211.92003906000173,54482.98828656 2022-11-28,13:58:46.000,332,11102496,-795,0,1669643925,13018.848968710001,211.96938297000452,54482.98828656 2022-11-28,13:58:47.000,332,11102498,-795,0,1669643926,13018.869177640001,211.96938297000452,54483.02322216001 2022-11-28,13:58:48.000,332,11102536,-795,0,1669643927,13018.822023469991,211.9905303600026,54482.84155704 2022-11-28,13:58:49.000,332,11102494,-795,0,1669643928,13018.815287159996,212.03282513999875,54482.92540248001 2022-11-28,13:58:50.000,332,11102530,-795,0,1669643929,13018.842232399991,212.06807079000282,54482.96033808 2022-11-28,13:58:51.000,332,11102528,-795,0,1669643930,13018.869177640001,212.0892181800009,54483.20488728 2022-11-28,13:58:52.000,332,11102524,-795,0,1669643931,13018.862441329991,212.13151296000433,54483.18392592 2022-11-28,13:58:53.000,332,11102512,-795,0,1669643932,13018.82875978,212.15970948000177,54482.981299440005 2022-11-28,13:58:54.000,332,11102549,-795,0,1669643933,13018.902859189991,212.20200425999792,54483.08610624 2022-11-28,13:58:55.000,332,11102576,-795,0,1669643934,13018.896122879996,212.2513481700007,54483.12104184001 2022-11-28,13:58:56.000,332,11102609,-795,0,1669643935,13018.929804430001,212.29364295000414,54483.14200320001 2022-11-28,13:58:57.000,332,11102581,-795,0,1669643936,13018.909595500001,212.28659382000478,54483.0371964 2022-11-28,13:58:58.000,332,11102566,-795,0,1669643937,13018.963485979992,212.35003598999901,54483.06514488 2022-11-28,13:58:59.000,332,11102551,-795,0,1669643938,13019.084739559992,212.3006920800035,54483.15597744 2022-11-28,13:59:00.000,332,11102487,-795,0,1669643939,13019.098212179997,212.31479034000222,54483.12802896 2022-11-28,13:59:01.000,332,11102509,-795,0,1669643940,13019.185784209993,212.29364295000414,54483.16296456 2022-11-28,13:59:02.000,332,11102583,-795,0,1669643941,13019.266619929993,212.3006920800035,54483.08610624 2022-11-28,13:59:03.000,332,11102540,-795,0,1669643942,13019.327246719993,212.32888860000094,54482.96033808 2022-11-28,13:59:04.000,332,11102527,-795,0,1669643943,13019.401346129998,212.28659382000478,54482.92540248001 2022-11-28,13:59:05.000,332,11102537,-795,0,1669643944,13019.57649018999,212.2724955599988,54483.00924792 2022-11-28,13:59:06.000,332,11102559,-795,0,1669643945,13019.66406222,212.2513481700007,54483.00924792 2022-11-28,13:59:07.000,332,11102551,-795,0,1669643946,13019.77857948999,212.1879059999992,54482.9673252 2022-11-28,13:59:08.000,332,11102510,-795,0,1669643947,13019.771843179995,212.1879059999992,54482.911428240004 2022-11-28,13:59:09.000,332,11102480,-795,0,1669643948,13019.88636045,212.14561122000305,54482.91841536 2022-11-28,13:59:10.000,332,11102523,-795,0,1669643949,13019.933514619996,212.11741469999833,54482.97431232001 2022-11-28,13:59:11.000,332,11102533,-795,0,1669643950,13019.953723549996,212.10331643999962,54482.97431232001 2022-11-28,13:59:12.000,332,11102535,-795,0,1669643951,13019.9874051,212.08216905000154,54482.94636384 2022-11-28,13:59:13.000,332,11102556,-795,0,1669643952,13019.89983306999,212.08216905000154,54482.862518400005 2022-11-28,13:59:14.000,332,11102520,-795,0,1669643953,13019.96045985999,212.04692340000474,54482.9673252 2022-11-28,13:59:15.000,332,11102529,-795,0,1669643954,13020.074977129996,212.09626731000026,54483.12104184001 2022-11-28,13:59:16.000,332,11102524,-795,0,1669643955,13020.061504509991,212.0539725300041,54483.15597744 2022-11-28,13:59:17.000,332,11102518,-795,0,1669643956,13020.088449750001,212.04692340000474,54483.05117064001 2022-11-28,13:59:18.000,332,11102474,-795,0,1669643957,13020.041295579991,212.04692340000474,54482.95335096001 2022-11-28,13:59:19.000,332,11102555,-795,0,1669643958,13019.96045985999,212.0046286200013,54482.84155704 2022-11-28,13:59:20.000,332,11102542,-795,0,1669643959,13020.122131299991,211.99757949000195,54482.93937672 2022-11-28,13:59:21.000,332,11102533,-795,0,1669643960,13020.196230709997,211.93413732000045,54483.044183519996 2022-11-28,13:59:22.000,332,11102600,-795,0,1669643961,13020.229912260002,211.87069514999894,54483.14200320001 2022-11-28,13:59:23.000,332,11102558,-795,0,1669643962,13020.283802739992,211.75790907000192,54483.18392592 2022-11-28,13:59:24.000,332,11102565,-795,0,1669643963,13020.263593809992,211.6451229900049,54483.044183519996 2022-11-28,13:59:25.000,332,11102491,-795,0,1669643964,13020.337693219997,211.52528778000124,54483.01623504 2022-11-28,13:59:26.000,332,11102539,-795,0,1669643965,13020.344429529992,211.39840343999822,54483.06514488 2022-11-28,13:59:27.000,332,11102560,-795,0,1669643966,13020.357902149997,211.26446997000312,54483.00924792 2022-11-28,13:59:28.000,332,11102593,-795,0,1669643967,13020.310747980002,211.1869295400029,54482.7926472 2022-11-28,13:59:29.000,332,11102579,-795,0,1669643968,13020.236648569997,211.0388978100018,54482.79963432 2022-11-28,13:59:30.000,332,11102533,-795,0,1669643969,13020.189494400001,210.96135738000157,54482.92540248001 2022-11-28,13:59:31.000,332,11102537,-795,0,1669643970,13020.223175949992,210.8556204300039,54483.05815776 2022-11-28,13:59:32.000,332,11102566,-795,0,1669643971,13020.155812849996,210.75693260999833,54483.044183519996 2022-11-28,13:59:33.000,332,11102520,-795,0,1669643972,13020.000877719991,210.68644131000474,54482.85553128001 2022-11-28,13:59:34.000,332,11102538,-795,0,1669643973,13019.94698724,210.65119566000067,54482.95335096001 2022-11-28,13:59:35.000,332,11102559,-795,0,1669643974,13019.87962413999,210.61595001000387,54483.02322216001 2022-11-28,13:59:36.000,332,11102517,-795,0,1669643975,13019.85941520999,210.55250784000236,54482.93937672 2022-11-28,13:59:37.000,332,11102554,-795,0,1669643976,13019.64385329,210.55250784000236,54482.86950552 2022-11-28,13:59:38.000,332,11102527,-795,0,1669643977,13019.65732590999,210.5172621899983,54482.97431232001 2022-11-28,13:59:39.000,332,11102521,-795,0,1669643978,13019.53607232999,210.4820165400015,54482.91841536 2022-11-28,13:59:40.000,332,11102513,-795,0,1669643979,13019.563017569999,210.4961148000002,54483.06514488 2022-11-28,13:59:41.000,332,11102516,-795,0,1669643980,13019.475445539989,210.4961148000002,54483.01623504 2022-11-28,13:59:42.000,332,11102549,-795,0,1669643981,13019.468709229994,210.46086915000342,54482.932389600006 2022-11-28,13:59:43.000,332,11102534,-795,0,1669643982,13019.347455649993,210.41152524000063,54482.70181464 2022-11-28,13:59:44.000,332,11102552,-795,0,1669643983,13019.448500299994,210.43972175999806,54482.88347976001 2022-11-28,13:59:45.000,332,11102561,-795,0,1669643984,13019.428291369994,210.46791828000278,54482.88347976001 2022-11-28,13:59:46.000,332,11102546,-795,0,1669643985,13019.401346129998,210.4326726299987,54482.72976312 2022-11-28,13:59:47.000,332,11102538,-795,0,1669643986,13019.360928269998,210.42562349999935,54482.708801759996 2022-11-28,13:59:48.000,332,11102513,-795,0,1669643987,13019.381137199998,210.52431131999765,54482.79963432 2022-11-28,13:59:49.000,332,11102564,-795,0,1669643988,13019.300301479998,210.45382002000406,54482.645917680005 2022-11-28,13:59:50.000,332,11102516,-795,0,1669643989,13019.239674689998,210.545458710003,54482.429316960006 2022-11-28,13:59:51.000,332,11102555,-795,0,1669643990,13019.232938380002,210.545458710003,54482.61098208 2022-11-28,13:59:52.000,332,11102521,-795,0,1669643991,13019.226202069993,210.53840958000364,54482.50617528 2022-11-28,13:59:53.000,332,11102519,-795,0,1669643992,13019.145366349992,210.55250784000236,54482.40136848001 2022-11-28,13:59:54.000,332,11102529,-795,0,1669643993,13019.179047899997,210.57365523000044,54482.38040712001 2022-11-28,13:59:55.000,332,11102543,-795,0,1669643994,13019.273356240003,210.55250784000236,54482.50617528 2022-11-28,13:59:56.000,332,11102533,-795,0,1669643995,13019.280092549998,210.52431131999765,54482.41534272 2022-11-28,13:59:57.000,332,11102502,-795,0,1669643996,13019.300301479998,210.46086915000342,54482.37342000001 2022-11-28,13:59:58.000,332,11102499,-795,0,1669643997,13019.333983029988,210.4326726299987,54482.28258744001 2022-11-28,13:59:59.000,332,11102557,-795,0,1669643998,13019.360928269998,210.3833287200032,54482.261626080006 2022-11-28,14:00:00.000,332,11102560,-795,0,1669643999,13019.435027679989,210.30578829000297,54482.16380640001 2022-11-28,14:00:01.000,332,11102556,-795,0,1669644000,13019.509127089994,210.3339848100004,54482.2686132 2022-11-28,14:00:02.000,332,11102500,-795,0,1669644001,13019.59669911999,210.2846409000049,54482.21970336 2022-11-28,14:00:03.000,332,11102525,-795,0,1669644002,13019.630380669994,210.25644438000018,54482.191754880005 2022-11-28,14:00:04.000,332,11102527,-795,0,1669644003,13019.67753483999,210.24234612000146,54482.198742 2022-11-28,14:00:05.000,332,11102481,-795,0,1669644004,13019.650589599994,210.22119873000338,54482.01707688001 2022-11-28,14:00:06.000,332,11102531,-795,0,1669644005,13019.69774376999,210.20005133999803,54481.83541176 2022-11-28,14:00:07.000,332,11102492,-795,0,1669644006,13019.771843179995,210.19300220999867,54481.84938600001 2022-11-28,14:00:08.000,332,11102551,-795,0,1669644007,13019.85941520999,210.22824786000274,54481.94720568001 2022-11-28,14:00:09.000,332,11102595,-795,0,1669644008,13019.90656938,210.19300220999867,54481.93323144 2022-11-28,14:00:10.000,332,11102533,-795,0,1669644009,13019.933514619996,210.1859530799993,54481.807463280005 2022-11-28,14:00:11.000,332,11102540,-795,0,1669644010,13019.973932479996,210.21414960000402,54481.91227008 2022-11-28,14:00:12.000,332,11102505,-795,0,1669644011,13020.02782296,210.1718548200006,54481.84938600001 2022-11-28,14:00:13.000,332,11102509,-795,0,1669644012,13019.96045985999,210.16480569000123,54481.7445792 2022-11-28,14:00:14.000,332,11102480,-795,0,1669644013,13019.94698724,210.1366091700038,54481.54893984 2022-11-28,14:00:15.000,332,11102545,-795,0,1669644014,13020.014350339996,210.15775656000187,54481.61881104 2022-11-28,14:00:16.000,332,11102538,-795,0,1669644015,13020.054768199996,210.10841264999908,54481.688682240005 2022-11-28,14:00:17.000,332,11102542,-795,0,1669644016,13020.061504509991,210.0731670000023,54481.71663072 2022-11-28,14:00:18.000,332,11102559,-795,0,1669644017,13020.021086649991,209.9885774400027,54481.6048368 2022-11-28,14:00:19.000,332,11102514,-795,0,1669644018,13020.034559269996,209.91103701000247,54481.65374664 2022-11-28,14:00:20.000,332,11102534,-795,0,1669644019,13019.85941520999,209.8898896200044,54481.61182392001 2022-11-28,14:00:21.000,332,11102525,-795,0,1669644020,13019.88636045,209.8264474500029,54481.61182392001 2022-11-28,14:00:22.000,332,11102547,-795,0,1669644021,13019.87962413999,209.73480876000394,54481.63278528001 2022-11-28,14:00:23.000,332,11102526,-795,0,1669644022,13019.76510687,209.68546485000115,54481.49304288001 2022-11-28,14:00:24.000,332,11102485,-795,0,1669644023,13019.62364436,209.65021920000436,54481.46509440001 2022-11-28,14:00:25.000,332,11102510,-795,0,1669644024,13019.59669911999,209.57267877000413,54481.59784968 2022-11-28,14:00:26.000,332,11102550,-795,0,1669644025,13019.495654469989,209.53743312000006,54481.72361784 2022-11-28,14:00:27.000,332,11102528,-795,0,1669644026,13019.401346129998,209.4669418199992,54481.57688832 2022-11-28,14:00:28.000,332,11102566,-795,0,1669644027,13019.300301479998,209.44579443000111,54481.54195272001 2022-11-28,14:00:29.000,332,11102517,-795,0,1669644028,13019.219465759998,209.43874530000176,54481.61182392001 2022-11-28,14:00:30.000,332,11102522,-795,0,1669644029,13019.138630039997,209.38940138999897,54481.53496560001 2022-11-28,14:00:31.000,332,11102544,-795,0,1669644030,13019.104948489992,209.36120487000153,54481.45112016 2022-11-28,14:00:32.000,332,11102531,-795,0,1669644031,13019.044321699992,209.35415574000217,54481.48605576 2022-11-28,14:00:33.000,332,11102561,-795,0,1669644032,13018.983694909992,209.3330083500041,54481.2904164 2022-11-28,14:00:34.000,332,11102561,-795,0,1669644033,13019.030849080002,209.32595922000473,54481.40919744 2022-11-28,14:00:35.000,332,11102511,-795,0,1669644034,13019.118421109997,209.2836644400013,54481.472081520005 2022-11-28,14:00:36.000,332,11102543,-795,0,1669644035,13019.118421109997,209.29776270000002,54481.43714592 2022-11-28,14:00:37.000,332,11102508,-795,0,1669644036,13019.165575279992,209.26251705000323,54481.38823608 2022-11-28,14:00:38.000,332,11102501,-795,0,1669644037,13019.131893730002,209.2836644400013,54481.21355808 2022-11-28,14:00:39.000,332,11102482,-795,0,1669644038,13019.226202069993,209.21317314000044,54481.17163536 2022-11-28,14:00:40.000,332,11102521,-795,0,1669644039,13019.253147310003,209.2202222699998,54481.27644216001 2022-11-28,14:00:41.000,332,11102585,-795,0,1669644040,13019.293565169988,209.21317314000044,54481.22753232001 2022-11-28,14:00:42.000,332,11102512,-795,0,1669644041,13019.360928269998,209.14973096999893,54481.32535200001 2022-11-28,14:00:43.000,332,11102514,-795,0,1669644042,13019.340719339998,209.1567800999983,54481.27644216001 2022-11-28,14:00:44.000,332,11102545,-795,0,1669644043,13019.307037789993,209.184976620003,54481.1157384 2022-11-28,14:00:45.000,332,11102553,-795,0,1669644044,13019.266619929993,209.184976620003,54481.12971264001 2022-11-28,14:00:46.000,332,11102442,-795,0,1669644045,13019.246410999993,209.2202222699998,54481.136699760005 2022-11-28,14:00:47.000,332,11102511,-795,0,1669644046,13019.219465759998,209.19202575000236,54481.150674 2022-11-28,14:00:48.000,332,11102545,-795,0,1669644047,13019.152102660002,209.20612401000108,54481.136699760005 2022-11-28,14:00:49.000,332,11102556,-795,0,1669644048,13019.111684800002,209.25546792000387,54481.10875128001 2022-11-28,14:00:50.000,332,11102558,-795,0,1669644049,13019.057794319997,209.29776270000002,54481.10176416 2022-11-28,14:00:51.000,332,11102561,-795,0,1669644050,13019.071266940002,209.3189100899981,54481.17163536 2022-11-28,14:00:52.000,332,11102550,-795,0,1669644051,13019.051058010002,209.36120487000153,54481.150674 2022-11-28,14:00:53.000,332,11102516,-795,0,1669644052,13018.943277049992,209.38940138999897,54481.00394448 2022-11-28,14:00:54.000,332,11102514,-795,0,1669644053,13018.923068119992,209.40349964999768,54480.920099040006 2022-11-28,14:00:55.000,332,11102504,-795,0,1669644054,13018.936540739996,209.37530313000025,54480.93407328 2022-11-28,14:00:56.000,332,11102537,-795,0,1669644055,13018.983694909992,209.41759791000368,54481.09477704 2022-11-28,14:00:57.000,332,11102512,-795,0,1669644056,13018.950013360001,209.43874530000176,54481.07381568 2022-11-28,14:00:58.000,332,11102563,-795,0,1669644057,13018.983694909992,209.44579443000111,54481.05984144001 2022-11-28,14:00:59.000,332,11102493,-795,0,1669644058,13018.943277049992,209.41054878000432,54481.01093160001 2022-11-28,14:01:00.000,332,11102552,-795,0,1669644059,13019.017376459997,209.41054878000432,54481.15766112001 2022-11-28,14:01:01.000,332,11102478,-795,0,1669644060,13018.950013360001,209.3189100899981,54480.86420208001 2022-11-28,14:01:02.000,332,11102568,-795,0,1669644061,13018.923068119992,209.30481182999938,54480.899137680004 2022-11-28,14:01:03.000,332,11102518,-795,0,1669644062,13018.909595500001,209.2836644400013,54480.89215056001 2022-11-28,14:01:04.000,332,11102514,-795,0,1669644063,13018.78834192,209.21317314000044,54480.74542104001 2022-11-28,14:01:05.000,332,11102461,-795,0,1669644064,13018.72771513,209.19907488000172,54480.72445968001 2022-11-28,14:01:06.000,332,11102500,-795,0,1669644065,13018.76139667999,209.11448532000213,54480.98997024001 2022-11-28,14:01:07.000,332,11102516,-795,0,1669644066,13018.653615719995,209.06514140999934,54480.899137680004 2022-11-28,14:01:08.000,332,11102511,-795,0,1669644067,13018.52562583,208.99465010999847,54480.82227936001 2022-11-28,14:01:09.000,332,11102507,-795,0,1669644068,13018.46499904,208.91710967999825,54480.82227936001 2022-11-28,14:01:10.000,332,11102555,-795,0,1669644069,13018.289854979994,208.85366751000402,54480.682536960005 2022-11-28,14:01:11.000,332,11102531,-795,0,1669644070,13018.296591289989,208.7761270800038,54480.850227840005 2022-11-28,14:01:12.000,332,11102578,-795,0,1669644071,13018.215755569989,208.73383230000036,54480.81529224 2022-11-28,14:01:13.000,332,11102540,-795,0,1669644072,13018.148392469993,208.69858665000356,54480.70349832001 2022-11-28,14:01:14.000,332,11102514,-795,0,1669644073,13018.114710919988,208.64924274000077,54480.77336952001 2022-11-28,14:01:15.000,332,11102496,-795,0,1669644074,13018.081029369998,208.6421936100014,54480.72445968001 2022-11-28,14:01:16.000,332,11102542,-795,0,1669644075,13018.047347819993,208.6280953500027,54480.85721496 2022-11-28,14:01:17.000,332,11102475,-795,0,1669644076,13018.013666270002,208.58580056999926,54480.78035664 2022-11-28,14:01:18.000,332,11102501,-795,0,1669644077,13017.953039480002,208.58580056999926,54480.731446800004 2022-11-28,14:01:19.000,332,11102586,-795,0,1669644078,13017.912621620002,208.57170231000055,54480.731446800004 2022-11-28,14:01:20.000,332,11102542,-795,0,1669644079,13017.872203760002,208.60694796000462,54480.82926648 2022-11-28,14:01:21.000,332,11102514,-795,0,1669644080,13017.825049589992,208.6421936100014,54480.67554984001 2022-11-28,14:01:22.000,332,11102538,-795,0,1669644081,13017.798104349997,208.65629187000013,54480.78734376 2022-11-28,14:01:23.000,332,11102568,-795,0,1669644082,13017.798104349997,208.726783170001,54480.98997024001 2022-11-28,14:01:24.000,332,11102551,-795,0,1669644083,13017.724004939992,208.7902253400025,54480.91311192001 2022-11-28,14:01:25.000,332,11102532,-795,0,1669644084,13017.676850769996,208.89596229000017,54480.87118920001 2022-11-28,14:01:26.000,332,11102534,-795,0,1669644085,13017.52191563999,209.00874837000447,54480.731446800004 2022-11-28,14:01:27.000,332,11102554,-795,0,1669644086,13017.515179329996,209.1003870600034,54480.731446800004 2022-11-28,14:01:28.000,332,11102529,-795,0,1669644087,13017.54212456999,209.2202222699998,54480.80830512 2022-11-28,14:01:29.000,332,11102538,-795,0,1669644088,13017.52191563999,209.37530313000025,54480.9061248 2022-11-28,14:01:30.000,332,11102581,-795,0,1669644089,13017.44781623,209.50218747000326,54480.81529224 2022-11-28,14:01:31.000,332,11102500,-795,0,1669644090,13017.454552539995,209.62202267999965,54480.81529224 2022-11-28,14:01:32.000,332,11102513,-795,0,1669644091,13017.44107991999,209.79825092999818,54480.920099040006 2022-11-28,14:01:33.000,332,11102468,-795,0,1669644092,13017.38718944,209.91808614000183,54480.71048544 2022-11-28,14:01:34.000,332,11102474,-795,0,1669644093,13017.414134679995,210.05906874000357,54480.682536960005 2022-11-28,14:01:35.000,332,11102541,-795,0,1669644094,13017.46802516,210.20005133999803,54480.682536960005 2022-11-28,14:01:36.000,332,11102532,-795,0,1669644095,13017.46128884999,210.31283742000232,54480.682536960005 2022-11-28,14:01:37.000,332,11102554,-795,0,1669644096,13017.40739837,210.3974269800019,54480.5917044 2022-11-28,14:01:38.000,332,11102519,-795,0,1669644097,13017.46128884999,210.51021305999893,54480.54279456 2022-11-28,14:01:39.000,332,11102525,-795,0,1669644098,13017.56906981,210.55955697000172,54480.86420208001 2022-11-28,14:01:40.000,332,11102576,-795,0,1669644099,13017.6296966,210.61595001000387,54480.71048544 2022-11-28,14:01:41.000,332,11102487,-795,0,1669644100,13017.676850769996,210.71463783000218,54480.67554984001 2022-11-28,14:01:42.000,332,11102521,-795,0,1669644101,13017.730741250001,210.7428343499996,54480.61266576 2022-11-28,14:01:43.000,332,11102538,-795,0,1669644102,13017.730741250001,210.82037477999984,54480.417026400006 2022-11-28,14:01:44.000,332,11102546,-795,0,1669644103,13017.831785900002,210.82037477999984,54480.50087184 2022-11-28,14:01:45.000,332,11102555,-795,0,1669644104,13017.919357929997,210.91906259999814,54480.584717280006 2022-11-28,14:01:46.000,332,11102503,-795,0,1669644105,13018.020402579998,210.99660302999837,54480.75939528 2022-11-28,14:01:47.000,332,11102561,-795,0,1669644106,13018.074293059988,211.06709432999924,54480.61965288 2022-11-28,14:01:48.000,332,11102555,-795,0,1669644107,13018.107974609993,211.11643824000203,54480.64061424 2022-11-28,14:01:49.000,332,11102481,-795,0,1669644108,13018.175337709989,211.15168388999882,54480.73843392 2022-11-28,14:01:50.000,332,11102545,-795,0,1669644109,13018.215755569989,211.16578215000482,54480.71048544 2022-11-28,14:01:51.000,332,11102544,-795,0,1669644110,13018.215755569989,211.26446997000312,54480.78734376 2022-11-28,14:01:52.000,332,11102545,-795,0,1669644111,13018.323536529999,211.29266649000056,54480.801318000005 2022-11-28,14:01:53.000,332,11102551,-795,0,1669644112,13018.235964499989,211.37725605000014,54480.74542104001 2022-11-28,14:01:54.000,332,11102518,-795,0,1669644113,13018.276382359989,211.4125017000042,54480.9061248 2022-11-28,14:01:55.000,332,11102562,-795,0,1669644114,13018.350481769994,211.4829929999978,54481.00394448 2022-11-28,14:01:56.000,332,11102527,-795,0,1669644115,13018.384163319999,211.51823865000188,54481.03189296001 2022-11-28,14:01:57.000,332,11102477,-795,0,1669644116,13018.350481769994,211.5957790800021,54480.96202176001 2022-11-28,14:01:58.000,332,11102542,-795,0,1669644117,13018.37742700999,211.65217212000425,54480.91311192001 2022-11-28,14:01:59.000,332,11102474,-795,0,1669644118,13018.343745459999,211.70856515999913,54480.92708616 2022-11-28,14:02:00.000,332,11102502,-795,0,1669644119,13018.411108559994,211.7438108100032,54481.1157384 2022-11-28,14:02:01.000,332,11102520,-795,0,1669644120,13018.41784486999,211.77905646,54481.15766112001 2022-11-28,14:02:02.000,332,11102532,-795,0,1669644121,13018.451526419994,211.76495820000127,54481.16464824 2022-11-28,14:02:03.000,332,11102551,-795,0,1669644122,13018.431317489994,211.8072529800047,54481.24150656 2022-11-28,14:02:04.000,332,11102554,-795,0,1669644123,13018.411108559994,211.83544950000214,54481.255480800006 2022-11-28,14:02:05.000,332,11102515,-795,0,1669644124,13018.45826272999,211.8424986300015,54481.3602876 2022-11-28,14:02:06.000,332,11102497,-795,0,1669644125,13018.45826272999,211.8777442799983,54481.402210320004 2022-11-28,14:02:07.000,332,11102535,-795,0,1669644126,13018.431317489994,211.89889167000365,54481.520991360005 2022-11-28,14:02:08.000,332,11102521,-795,0,1669644127,13018.350481769994,211.95528470999852,54481.56291408001 2022-11-28,14:02:09.000,332,11102594,-795,0,1669644128,13018.289854979994,212.01167775000067,54481.520991360005 2022-11-28,14:02:10.000,332,11102529,-795,0,1669644129,13018.35721807999,212.08216905000154,54481.56291408001 2022-11-28,14:02:11.000,332,11102520,-795,0,1669644130,13018.451526419994,212.15970948000177,54481.86336024 2022-11-28,14:02:12.000,332,11102565,-795,0,1669644131,13018.431317489994,212.21610252000391,54481.77951480001 2022-11-28,14:02:13.000,332,11102533,-795,0,1669644132,13018.48520797,212.32888860000094,54481.76554056 2022-11-28,14:02:14.000,332,11102478,-795,0,1669644133,13018.55930737999,212.3993799000018,54481.82143752 2022-11-28,14:02:15.000,332,11102598,-795,0,1669644134,13018.66035202999,212.4628220700033,54482.00310264 2022-11-28,14:02:16.000,332,11102522,-795,0,1669644135,13018.72097881999,212.54036250000354,54481.87034736001 2022-11-28,14:02:17.000,332,11102568,-795,0,1669644136,13018.842232399991,212.66724683999928,54481.9891284 2022-11-28,14:02:18.000,332,11102520,-795,0,1669644137,13018.990431220001,212.71659075000207,54482.024064000005 2022-11-28,14:02:19.000,332,11102530,-795,0,1669644138,13019.104948489992,212.808229440001,54482.24765184 2022-11-28,14:02:20.000,332,11102535,-795,0,1669644139,13019.259883619998,212.89986812999996,54482.359445760005 2022-11-28,14:02:21.000,332,11102516,-795,0,1669644140,13019.300301479998,212.96331030000147,54482.27560032 2022-11-28,14:02:22.000,332,11102520,-795,0,1669644141,13019.333983029988,213.04789986000105,54482.198742 2022-11-28,14:02:23.000,332,11102576,-795,0,1669644142,13019.226202069993,213.17478420000407,54482.21271624001 2022-11-28,14:02:24.000,332,11102536,-795,0,1669644143,13019.401346129998,213.21002985000086,54482.310535920005 2022-11-28,14:02:25.000,332,11102535,-795,0,1669644144,13019.421555059998,213.3228159299979,54482.49918816001 2022-11-28,14:02:26.000,332,11102496,-795,0,1669644145,13019.468709229994,213.42150375000347,54482.5830336 2022-11-28,14:02:27.000,332,11102547,-795,0,1669644146,13019.401346129998,213.5342898300005,54482.5131624 2022-11-28,14:02:28.000,332,11102539,-795,0,1669644147,13019.414818749989,213.61183026000072,54482.50617528 2022-11-28,14:02:29.000,332,11102519,-795,0,1669644148,13019.488918159994,213.71051807999902,54482.54809800001 2022-11-28,14:02:30.000,332,11102550,-795,0,1669644149,13019.502390779999,213.83035329000268,54482.5830336 2022-11-28,14:02:31.000,332,11102507,-795,0,1669644150,13019.515863399989,213.92199198000162,54482.66687904001 2022-11-28,14:02:32.000,332,11102488,-795,0,1669644151,13019.64385329,214.041827189998,54482.694827520005 2022-11-28,14:02:33.000,332,11102510,-795,0,1669644152,13019.62364436,214.14051501000358,54482.645917680005 2022-11-28,14:02:34.000,332,11102528,-795,0,1669644153,13019.72468901,214.2180554400038,54482.75072448 2022-11-28,14:02:35.000,332,11102555,-795,0,1669644154,13019.792052109995,214.32379239000147,54482.99527368 2022-11-28,14:02:36.000,332,11102509,-795,0,1669644155,13019.92677831,214.3519889099989,54482.92540248001 2022-11-28,14:02:37.000,332,11102553,-795,0,1669644156,13019.90656938,214.38018543000362,54482.764698720006 2022-11-28,14:02:38.000,332,11102588,-795,0,1669644157,13020.021086649991,214.41543108000042,54482.932389600006 2022-11-28,14:02:39.000,332,11102522,-795,0,1669644158,13020.021086649991,214.4506767300045,54482.7926472 2022-11-28,14:02:40.000,332,11102545,-795,0,1669644159,13020.122131299991,214.41543108000042,54482.84854416 2022-11-28,14:02:41.000,332,11102503,-795,0,1669644160,13020.128867610001,214.4647749900032,54482.95335096001 2022-11-28,14:02:42.000,332,11102561,-795,0,1669644161,13020.176021779997,214.42248020999978,54482.99527368 2022-11-28,14:02:43.000,332,11102526,-795,0,1669644162,13020.229912260002,214.39428369000234,54483.030209280005 2022-11-28,14:02:44.000,332,11102556,-795,0,1669644163,13020.243384879992,214.3167432600021,54482.981299440005 2022-11-28,14:02:45.000,332,11102500,-795,0,1669644164,13020.304011669992,214.32379239000147,54483.1070676 2022-11-28,14:02:46.000,332,11102527,-795,0,1669644165,13020.344429529992,214.29559587000404,54483.05815776 2022-11-28,14:02:47.000,332,11102499,-795,0,1669644166,13020.364638459992,214.26035021999996,54483.05117064001 2022-11-28,14:02:48.000,332,11102541,-795,0,1669644167,13020.378111079997,214.2533010900006,54482.911428240004 2022-11-28,14:02:49.000,332,11102559,-795,0,1669644168,13020.371374770002,214.27444847999868,54482.97431232001 2022-11-28,14:02:50.000,332,11102518,-795,0,1669644169,13020.479155729998,214.24625196000125,54483.16296456 2022-11-28,14:02:51.000,332,11102564,-795,0,1669644170,13020.492628350003,214.2180554400038,54483.25379712 2022-11-28,14:02:52.000,332,11102509,-795,0,1669644171,13020.566727759993,214.24625196000125,54483.316681200005 2022-11-28,14:02:53.000,332,11102496,-795,0,1669644172,13020.499364659998,214.24625196000125,54483.25379712 2022-11-28,14:02:54.000,332,11102511,-795,0,1669644173,13020.593672999988,214.24625196000125,54483.2817456 2022-11-28,14:02:55.000,332,11102528,-795,0,1669644174,13020.580200379998,214.26739934999932,54483.33065544 2022-11-28,14:02:56.000,332,11102528,-795,0,1669644175,13020.607145619993,214.26739934999932,54483.35860392001 2022-11-28,14:02:57.000,332,11102523,-795,0,1669644176,13020.661036099998,214.28149760999804,54483.47738496001 2022-11-28,14:02:58.000,332,11102528,-795,0,1669644177,13020.634090859989,214.28149760999804,54483.40751376001 2022-11-28,14:02:59.000,332,11102546,-795,0,1669644178,13020.694717649989,214.28854674000468,54483.4913592 2022-11-28,14:03:00.000,332,11102587,-795,0,1669644179,13020.728399199994,214.23215370000253,54483.582191760004 2022-11-28,14:03:01.000,332,11102532,-795,0,1669644180,13020.762080749999,214.2180554400038,54483.59616600001 2022-11-28,14:03:02.000,332,11102495,-795,0,1669644181,13020.849652779994,214.14756414000294,54483.51930768 2022-11-28,14:03:03.000,332,11102541,-795,0,1669644182,13020.809234919994,214.07707284000207,54483.435462240006 2022-11-28,14:03:04.000,332,11102523,-795,0,1669644183,13020.81597122999,214.01363067000057,54483.30969408001 2022-11-28,14:03:05.000,332,11102558,-795,0,1669644184,13020.82270754,213.91494285000226,54483.47039784 2022-11-28,14:03:06.000,332,11102555,-795,0,1669644185,13020.90354326,213.8585498100001,54483.7359084 2022-11-28,14:03:07.000,332,11102554,-795,0,1669644186,13020.95743373999,213.73871460000373,54483.77783112 2022-11-28,14:03:08.000,332,11102505,-795,0,1669644187,13020.96417005,213.6470759100048,54483.7359084 2022-11-28,14:03:09.000,332,11102530,-795,0,1669644188,13020.8631254,213.57658461000392,54483.51930768 2022-11-28,14:03:10.000,332,11102509,-795,0,1669644189,13020.87659801999,213.45674940000026,54483.582191760004 2022-11-28,14:03:11.000,332,11102558,-795,0,1669644190,13020.87659801999,213.42150375000347,54483.69398568001 2022-11-28,14:03:12.000,332,11102535,-795,0,1669644191,13020.83618015999,213.3016685399998,54483.65905008 2022-11-28,14:03:13.000,332,11102551,-795,0,1669644192,13020.728399199994,213.24527549999766,54483.55424328001 2022-11-28,14:03:14.000,332,11102572,-795,0,1669644193,13020.735135509989,213.27347202000237,54483.7359084 2022-11-28,14:03:15.000,332,11102530,-795,0,1669644194,13020.768817059994,213.21707898000022,54483.70795992 2022-11-28,14:03:16.000,332,11102548,-795,0,1669644195,13020.762080749999,213.22412810999958,54483.70795992 2022-11-28,14:03:17.000,332,11102522,-795,0,1669644196,13020.741871819999,213.25937376000365,54483.714947039996 2022-11-28,14:03:18.000,332,11102521,-795,0,1669644197,13020.728399199994,213.3016685399998,54483.54026904 2022-11-28,14:03:19.000,332,11102504,-795,0,1669644198,13020.748608129994,213.33691419000388,54483.56821752 2022-11-28,14:03:20.000,332,11102525,-795,0,1669644199,13020.8631254,213.37920897000004,54483.67302432001 2022-11-28,14:03:21.000,332,11102511,-795,0,1669644200,13020.97764266999,213.4003563599981,54483.63808872 2022-11-28,14:03:22.000,332,11102525,-795,0,1669644201,13021.051742079995,213.44265114000154,54483.68001144 2022-11-28,14:03:23.000,332,11102519,-795,0,1669644202,13021.08542363,213.47084765999898,54483.55424328001 2022-11-28,14:03:24.000,332,11102518,-795,0,1669644203,13021.15952303999,213.44265114000154,54483.34462968 2022-11-28,14:03:25.000,332,11102541,-795,0,1669644204,13021.368348650001,213.43560201000219,54483.6660372 2022-11-28,14:03:26.000,332,11102540,-795,0,1669644205,13021.476129609997,213.4003563599981,54483.49834632 2022-11-28,14:03:27.000,332,11102558,-795,0,1669644206,13021.617592119997,213.3228159299979,54483.47039784 2022-11-28,14:03:28.000,332,11102556,-795,0,1669644207,13021.658009979998,213.27347202000237,54483.30270696 2022-11-28,14:03:29.000,332,11102578,-795,0,1669644208,13021.759054629998,213.18183333000343,54483.32366832 2022-11-28,14:03:30.000,332,11102535,-795,0,1669644209,13021.907253449994,213.15363680999872,54483.414500880004 2022-11-28,14:03:31.000,332,11102537,-795,0,1669644210,13022.01503440999,213.0408507300017,54483.45642360001 2022-11-28,14:03:32.000,332,11102480,-795,0,1669644211,13022.01503440999,212.9421629100034,54483.42847512001 2022-11-28,14:03:33.000,332,11102536,-795,0,1669644212,13021.988089169994,212.82232769999973,54483.23982288001 2022-11-28,14:03:34.000,332,11102563,-795,0,1669644213,13021.988089169994,212.76593466000486,54483.23982288001 2022-11-28,14:03:35.000,332,11102533,-795,0,1669644214,13022.021770719999,212.62495206000312,54483.30270696 2022-11-28,14:03:36.000,332,11102555,-795,0,1669644215,13022.001561789999,212.55446076000226,54483.35860392001 2022-11-28,14:03:37.000,332,11102514,-795,0,1669644216,13021.887044519994,212.42757641999924,54483.30969408001 2022-11-28,14:03:38.000,332,11102559,-795,0,1669644217,13021.866835589994,212.31479034000222,54483.22584864 2022-11-28,14:03:39.000,332,11102475,-795,0,1669644218,13021.792736179988,212.18085686999984,54483.30969408001 2022-11-28,14:03:40.000,332,11102531,-795,0,1669644219,13021.799472489998,212.13151296000433,54483.33065544 2022-11-28,14:03:41.000,332,11102499,-795,0,1669644220,13021.718636769998,212.01872688000003,54483.27475848 2022-11-28,14:03:42.000,332,11102515,-795,0,1669644221,13021.637801049998,211.96938297000452,54483.246810000004 2022-11-28,14:03:43.000,332,11102488,-795,0,1669644222,13021.604119499993,211.8777442799983,54483.12802896 2022-11-28,14:03:44.000,332,11102506,-795,0,1669644223,13021.462656989992,211.77905646,54483.08610624 2022-11-28,14:03:45.000,332,11102527,-795,0,1669644224,13021.482865919992,211.6944669000004,54483.148990320005 2022-11-28,14:03:46.000,332,11102507,-795,0,1669644225,13021.455920679997,211.6310247299989,54483.19091304001 2022-11-28,14:03:47.000,332,11102538,-795,0,1669644226,13021.368348650001,211.60987734000082,54483.0371964 2022-11-28,14:03:48.000,332,11102478,-795,0,1669644227,13021.300985549991,211.51118952000252,54482.91841536 2022-11-28,14:03:49.000,332,11102509,-795,0,1669644228,13021.327930790001,211.46184560999973,54482.981299440005 2022-11-28,14:03:50.000,332,11102553,-795,0,1669644229,13021.274040309996,211.4688947399991,54482.93937672 2022-11-28,14:03:51.000,332,11102544,-795,0,1669644230,13021.267304,211.35610866000206,54482.862518400005 2022-11-28,14:03:52.000,332,11102532,-795,0,1669644231,13021.240358759991,211.32791214000463,54482.813608560005 2022-11-28,14:03:53.000,332,11102524,-795,0,1669644232,13021.17973196999,211.26446997000312,54482.576046480004 2022-11-28,14:03:54.000,332,11102499,-795,0,1669644233,13021.12584149,211.22922431999905,54482.54809800001 2022-11-28,14:03:55.000,332,11102507,-795,0,1669644234,13021.287512930001,211.16578215000482,54482.88347976001 2022-11-28,14:03:56.000,332,11102529,-795,0,1669644235,13021.19994089999,211.1023399800033,54482.73675024001 2022-11-28,14:03:57.000,332,11102488,-795,0,1669644236,13021.16625935,211.06004519999988,54482.67386616 2022-11-28,14:03:58.000,332,11102553,-795,0,1669644237,13021.092159939995,210.96840651000093,54482.54111088001 2022-11-28,14:03:59.000,332,11102510,-795,0,1669644238,13021.03826945999,210.92611173000478,54482.49918816001 2022-11-28,14:04:00.000,332,11102572,-795,0,1669644239,13021.03826945999,210.82037477999984,54482.54809800001 2022-11-28,14:04:01.000,332,11102538,-795,0,1669644240,13020.991115289995,210.75693260999833,54482.59002072001 2022-11-28,14:04:02.000,332,11102529,-795,0,1669644241,13020.930488499995,210.68644131000474,54482.56905936001 2022-11-28,14:04:03.000,332,11102512,-795,0,1669644242,13020.87659801999,210.61595001000387,54482.55508512 2022-11-28,14:04:04.000,332,11102537,-795,0,1669644243,13020.82270754,210.545458710003,54482.59002072001 2022-11-28,14:04:05.000,332,11102536,-795,0,1669644244,13020.701453959999,210.4820165400015,54482.47123968001 2022-11-28,14:04:06.000,332,11102486,-795,0,1669644245,13020.647563479994,210.42562349999935,54482.47123968001 2022-11-28,14:04:07.000,332,11102512,-795,0,1669644246,13020.613881929989,210.34808306999912,54482.46425256 2022-11-28,14:04:08.000,332,11102528,-795,0,1669644247,13020.519573589998,210.31283742000232,54482.40136848001 2022-11-28,14:04:09.000,332,11102533,-795,0,1669644248,13020.418528939997,210.27759176999825,54482.28957456 2022-11-28,14:04:10.000,332,11102605,-795,0,1669644249,13020.398320009997,210.2846409000049,54482.35245864001 2022-11-28,14:04:11.000,332,11102520,-795,0,1669644250,13020.364638459992,210.2705426399989,54482.29656168 2022-11-28,14:04:12.000,332,11102555,-795,0,1669644251,13020.384847389993,210.22119873000338,54482.33149728001 2022-11-28,14:04:13.000,332,11102553,-795,0,1669644252,13020.371374770002,210.21414960000402,54482.1288708 2022-11-28,14:04:14.000,332,11102542,-795,0,1669644253,13020.371374770002,210.24234612000146,54482.10790944 2022-11-28,14:04:15.000,332,11102489,-795,0,1669644254,13020.472419420003,210.22119873000338,54482.03105112 2022-11-28,14:04:16.000,332,11102570,-795,0,1669644255,13020.526309899993,210.2352969900021,54482.0589996 2022-11-28,14:04:17.000,332,11102542,-795,0,1669644256,13020.593672999988,210.22824786000274,54482.06598672001 2022-11-28,14:04:18.000,332,11102528,-795,0,1669644257,13020.627354549993,210.20710047000466,54481.9891284 2022-11-28,14:04:19.000,332,11102546,-795,0,1669644258,13020.687981339994,210.12956004000443,54481.905282960004 2022-11-28,14:04:20.000,332,11102576,-795,0,1669644259,13020.728399199994,210.14365830000315,54481.99611552001 2022-11-28,14:04:21.000,332,11102507,-795,0,1669644260,13020.789025989994,210.1225109099978,54481.9541928 2022-11-28,14:04:22.000,332,11102569,-795,0,1669644261,13020.809234919994,210.05906874000357,54481.89130872 2022-11-28,14:04:23.000,332,11102594,-795,0,1669644262,13020.728399199994,209.97447918000398,54481.72361784 2022-11-28,14:04:24.000,332,11102557,-795,0,1669644263,13020.802498609999,209.84759484000097,54481.688682240005 2022-11-28,14:04:25.000,332,11102513,-795,0,1669644264,13020.701453959999,209.81939832000353,54481.70265648001 2022-11-28,14:04:26.000,332,11102537,-795,0,1669644265,13020.81597122999,209.73480876000394,54481.87034736001 2022-11-28,14:04:27.000,332,11102555,-795,0,1669644266,13020.768817059994,209.5938261600022,54481.78650192 2022-11-28,14:04:28.000,332,11102572,-795,0,1669644267,13020.748608129994,209.50923660000262,54481.65374664 2022-11-28,14:04:29.000,332,11102523,-795,0,1669644268,13020.661036099998,209.38940138999897,54481.56291408001 2022-11-28,14:04:30.000,332,11102522,-795,0,1669644269,13020.661036099998,209.2836644400013,54481.59784968 2022-11-28,14:04:31.000,332,11102511,-795,0,1669644270,13020.674508719989,209.22727139999915,54481.61182392001 2022-11-28,14:04:32.000,332,11102512,-795,0,1669644271,13020.674508719989,209.12858358000085,54481.68169512001 2022-11-28,14:04:33.000,332,11102534,-795,0,1669644272,13020.607145619993,209.05104315000062,54481.44413304001 2022-11-28,14:04:34.000,332,11102527,-795,0,1669644273,13020.620618239998,209.00169923999783,54481.49304288001 2022-11-28,14:04:35.000,332,11102520,-795,0,1669644274,13020.701453959999,208.90301141999953,54481.56291408001 2022-11-28,14:04:36.000,332,11102528,-795,0,1669644275,13020.607145619993,208.86776577000273,54481.58387544001 2022-11-28,14:04:37.000,332,11102501,-795,0,1669644276,13020.634090859989,208.79727447000187,54481.50701712 2022-11-28,14:04:38.000,332,11102600,-795,0,1669644277,13020.607145619993,208.74088142999972,54481.51400424001 2022-11-28,14:04:39.000,332,11102606,-795,0,1669644278,13020.640827169998,208.70563578000292,54481.24150656 2022-11-28,14:04:40.000,332,11102508,-795,0,1669644279,13020.566727759993,208.62104622000334,54481.24150656 2022-11-28,14:04:41.000,332,11102540,-795,0,1669644280,13020.607145619993,208.5787514399999,54481.43714592 2022-11-28,14:04:42.000,332,11102537,-795,0,1669644281,13020.593672999988,208.50121100999968,54481.40919744 2022-11-28,14:04:43.000,332,11102587,-795,0,1669644282,13020.566727759993,208.42367057999945,54481.34631336001 2022-11-28,14:04:44.000,332,11102491,-795,0,1669644283,13020.546518829993,208.36727754000458,54481.33932624 2022-11-28,14:04:45.000,332,11102486,-795,0,1669644284,13020.465683109993,208.34613014999923,54481.26945504 2022-11-28,14:04:46.000,332,11102484,-795,0,1669644285,13020.337693219997,208.25449146000028,54481.0458672 2022-11-28,14:04:47.000,332,11102441,-795,0,1669644286,13020.283802739992,208.24039320000156,54481.10176416 2022-11-28,14:04:48.000,332,11102516,-795,0,1669644287,13020.128867610001,208.17695103000005,54480.88516344 2022-11-28,14:04:49.000,332,11102573,-795,0,1669644288,13020.135603919996,208.09941059999983,54481.10176416 2022-11-28,14:04:50.000,332,11102549,-795,0,1669644289,13020.108658680001,208.0853123400011,54481.17163536 2022-11-28,14:04:51.000,332,11102513,-795,0,1669644290,13020.041295579991,207.9866245200028,54481.14368688 2022-11-28,14:04:52.000,332,11102565,-795,0,1669644291,13020.00761403,207.90908409000258,54481.12272552 2022-11-28,14:04:53.000,332,11102495,-795,0,1669644292,13019.94025092999,207.8597401799998,54480.9061248 2022-11-28,14:04:54.000,332,11102528,-795,0,1669644293,13019.933514619996,207.78219974999956,54480.95503464 2022-11-28,14:04:55.000,332,11102538,-795,0,1669644294,13019.92004199999,207.71875757999806,54480.95503464 2022-11-28,14:04:56.000,332,11102568,-795,0,1669644295,13019.96045985999,207.60597150000103,54480.899137680004 2022-11-28,14:04:57.000,332,11102556,-795,0,1669644296,13019.893096759995,207.55662758999824,54480.850227840005 2022-11-28,14:04:58.000,332,11102545,-795,0,1669644297,13019.913305689995,207.4649888999993,54480.84324072001 2022-11-28,14:04:59.000,332,11102561,-795,0,1669644298,13020.021086649991,207.38744846999907,54481.02490584 2022-11-28,14:05:00.000,332,11102544,-795,0,1669644299,13019.94698724,207.28876065000077,54480.80830512 2022-11-28,14:05:01.000,332,11102456,-795,0,1669644300,13019.98066878999,207.19712196000182,54480.94106040001 2022-11-28,14:05:02.000,332,11102515,-795,0,1669644301,13019.96719617,207.12663066000096,54480.920099040006 2022-11-28,14:05:03.000,332,11102521,-795,0,1669644302,13019.86615152,207.0561393600001,54480.801318000005 2022-11-28,14:05:04.000,332,11102544,-795,0,1669644303,13019.82573366,207.034991970002,54480.801318000005 2022-11-28,14:05:05.000,332,11102580,-795,0,1669644304,13019.75837055999,206.99974631999794,54480.93407328 2022-11-28,14:05:06.000,332,11102536,-795,0,1669644305,13019.71795269999,207.01384458000393,54481.02490584 2022-11-28,14:05:07.000,332,11102530,-795,0,1669644306,13019.630380669994,207.034991970002,54480.95503464 2022-11-28,14:05:08.000,332,11102519,-795,0,1669644307,13019.509127089994,207.00679545000457,54480.920099040006 2022-11-28,14:05:09.000,332,11102470,-795,0,1669644308,13019.475445539989,207.06318848999945,54480.96202176001 2022-11-28,14:05:10.000,332,11102554,-795,0,1669644309,13019.387873509993,207.16187630999775,54480.91311192001 2022-11-28,14:05:11.000,332,11102548,-795,0,1669644310,13019.313774099988,207.20417109000118,54480.94804752 2022-11-28,14:05:12.000,332,11102585,-795,0,1669644311,13019.280092549998,207.2464658700046,54480.9061248 2022-11-28,14:05:13.000,332,11102535,-795,0,1669644312,13019.158838969997,207.37335021000035,54480.7663824 2022-11-28,14:05:14.000,332,11102493,-795,0,1669644313,13019.158838969997,207.41564499000378,54480.87118920001 2022-11-28,14:05:15.000,332,11102555,-795,0,1669644314,13019.138630039997,207.5143328100021,54480.95503464 2022-11-28,14:05:16.000,332,11102554,-795,0,1669644315,13019.165575279992,207.60597150000103,54480.975996 2022-11-28,14:05:17.000,332,11102490,-795,0,1669644316,13019.131893730002,207.6130206300004,54480.8362536 2022-11-28,14:05:18.000,332,11102552,-795,0,1669644317,13019.037585389997,207.68351193000126,54480.68952408 2022-11-28,14:05:19.000,332,11102493,-795,0,1669644318,13019.044321699992,207.75400323000213,54480.71048544 2022-11-28,14:05:20.000,332,11102485,-795,0,1669644319,13019.030849080002,207.7610523600015,54480.64760136 2022-11-28,14:05:21.000,332,11102550,-795,0,1669644320,13019.030849080002,207.89498583000386,54480.74542104001 2022-11-28,14:05:22.000,332,11102531,-795,0,1669644321,13018.963485979992,207.91613322000194,54480.77336952001 2022-11-28,14:05:23.000,332,11102527,-795,0,1669644322,13018.983694909992,207.93023148000066,54480.77336952001 2022-11-28,14:05:24.000,332,11102518,-795,0,1669644323,13018.869177640001,208.0218701699996,54480.78035664 2022-11-28,14:05:25.000,332,11102513,-795,0,1669644324,13018.835496089996,208.0712140800024,54480.72445968001 2022-11-28,14:05:26.000,332,11102551,-795,0,1669644325,13018.774869299996,208.0712140800024,54480.57773016001 2022-11-28,14:05:27.000,332,11102520,-795,0,1669644326,13018.78834192,208.1064597299992,54480.70349832001 2022-11-28,14:05:28.000,332,11102552,-795,0,1669644327,13018.68729727,208.11350885999855,54480.62664000001 2022-11-28,14:05:29.000,332,11102575,-795,0,1669644328,13018.7075062,208.1699019000007,54480.57773016001 2022-11-28,14:05:30.000,332,11102531,-795,0,1669644329,13018.781605609991,208.11350885999855,54480.801318000005 2022-11-28,14:05:31.000,332,11102554,-795,0,1669644330,13018.754660369996,208.1205579899979,54480.752408160006 2022-11-28,14:05:32.000,332,11102510,-795,0,1669644331,13018.754660369996,208.12760712000454,54480.731446800004 2022-11-28,14:05:33.000,332,11102468,-795,0,1669644332,13018.714242509996,208.0853123400011,54480.54279456 2022-11-28,14:05:34.000,332,11102525,-795,0,1669644333,13018.66035202999,208.07826321000175,54480.57074304 2022-11-28,14:05:35.000,332,11102557,-795,0,1669644334,13018.673824649995,208.05006669000431,54480.59869152 2022-11-28,14:05:36.000,332,11102547,-795,0,1669644335,13018.694033579995,208.01482104000024,54480.64061424 2022-11-28,14:05:37.000,332,11102542,-795,0,1669644336,13018.60646155,208.03596842999832,54480.54279456 2022-11-28,14:05:38.000,332,11102578,-795,0,1669644337,13018.592988929995,208.01482104000024,54480.60567864001 2022-11-28,14:05:39.000,332,11102542,-795,0,1669644338,13018.57951630999,207.9866245200028,54480.69651120001 2022-11-28,14:05:40.000,332,11102519,-795,0,1669644339,13018.55930737999,208.0218701699996,54480.75939528 2022-11-28,14:05:41.000,332,11102456,-795,0,1669644340,13018.43805379999,208.0218701699996,54480.69651120001 2022-11-28,14:05:42.000,332,11102524,-795,0,1669644341,13018.33700914999,208.0712140800024,54480.633627120005 2022-11-28,14:05:43.000,332,11102563,-795,0,1669644342,13018.249437119994,208.0712140800024,54480.563755920004 2022-11-28,14:05:44.000,332,11102548,-795,0,1669644343,13018.161865089998,208.1064597299992,54480.54978168 2022-11-28,14:05:45.000,332,11102522,-795,0,1669644344,13018.114710919988,208.15580364000198,54480.77336952001 2022-11-28,14:05:46.000,332,11102548,-795,0,1669644345,13018.087765679993,208.1699019000007,54480.85721496 2022-11-28,14:05:47.000,332,11102528,-795,0,1669644346,13018.013666270002,208.21219668000413,54480.88516344 2022-11-28,14:05:48.000,332,11102535,-795,0,1669644347,13017.899148999997,208.25449146000028,54480.77336952001 2022-11-28,14:05:49.000,332,11102475,-795,0,1669644348,13017.872203760002,208.31088450000243,54480.84324072001 2022-11-28,14:05:50.000,332,11102539,-795,0,1669644349,13017.838522209997,208.3320318900005,54480.801318000005 2022-11-28,14:05:51.000,332,11102561,-795,0,1669644350,13017.804840659992,208.35317927999859,54480.899137680004 2022-11-28,14:05:52.000,332,11102547,-795,0,1669644351,13017.777895419997,208.40252319000138,54480.92708616 2022-11-28,14:05:53.000,332,11102544,-795,0,1669644352,13017.676850769996,208.46596536000288,54480.752408160006 2022-11-28,14:05:54.000,332,11102534,-795,0,1669644353,13017.683587079991,208.48711275000096,54480.78035664 2022-11-28,14:05:55.000,332,11102549,-795,0,1669644354,13017.750950180001,208.46596536000288,54480.84324072001 2022-11-28,14:05:56.000,332,11102557,-795,0,1669644355,13017.683587079991,208.58580056999926,54480.87817632 2022-11-28,14:05:57.000,332,11102429,-795,0,1669644356,13017.656641839996,208.58580056999926,54480.82227936001 2022-11-28,14:05:58.000,332,11102497,-795,0,1669644357,13017.575806119996,208.6280953500027,54480.65458848001 2022-11-28,14:05:59.000,332,11102466,-795,0,1669644358,13017.555597189996,208.6774392599982,54480.71747256 2022-11-28,14:06:00.000,332,11102563,-795,0,1669644359,13017.58927874,208.67039012999885,54480.85721496 2022-11-28,14:06:01.000,332,11102495,-795,0,1669644360,13017.515179329996,208.74793055999908,54480.68952408 2022-11-28,14:06:02.000,332,11102545,-795,0,1669644361,13017.52865195,208.78317621000315,54480.8362536 2022-11-28,14:06:03.000,332,11102554,-795,0,1669644362,13017.50844302,208.78317621000315,54480.78035664 2022-11-28,14:06:04.000,332,11102557,-795,0,1669644363,13017.48823409,208.80432360000123,54480.78734376 2022-11-28,14:06:05.000,332,11102493,-795,0,1669644364,13017.48823409,208.80432360000123,54480.752408160006 2022-11-28,14:06:06.000,332,11102538,-795,0,1669644365,13017.46802516,208.79727447000187,54480.752408160006 2022-11-28,14:06:07.000,332,11102527,-795,0,1669644366,13017.4276073,208.86071664000337,54480.75939528 2022-11-28,14:06:08.000,332,11102576,-795,0,1669644367,13017.31982633999,208.8748149000021,54480.54279456 2022-11-28,14:06:09.000,332,11102556,-795,0,1669644368,13017.38718944,208.91710967999825,54480.682536960005 2022-11-28,14:06:10.000,332,11102570,-795,0,1669644369,13017.494970399996,208.8748149000021,54480.801318000005 2022-11-28,14:06:11.000,332,11102536,-795,0,1669644370,13017.494970399996,208.95940446000168,54480.82926648 2022-11-28,14:06:12.000,332,11102521,-795,0,1669644371,13017.535388259996,208.98055184999976,54480.84324072001 2022-11-28,14:06:13.000,332,11102485,-795,0,1669644372,13017.50170670999,209.00169923999783,54480.633627120005 2022-11-28,14:06:14.000,332,11102490,-795,0,1669644373,13017.494970399996,209.09333793000405,54480.682536960005 2022-11-28,14:06:15.000,332,11102526,-795,0,1669644374,13017.48823409,209.17792749000364,54480.633627120005 2022-11-28,14:06:16.000,332,11102582,-795,0,1669644375,13017.54886088,209.184976620003,54480.73843392 2022-11-28,14:06:17.000,332,11102546,-795,0,1669644376,13017.54886088,209.3330083500041,54480.6615756 2022-11-28,14:06:18.000,332,11102542,-795,0,1669644377,13017.582542429991,209.44579443000111,54480.62664000001 2022-11-28,14:06:19.000,332,11102510,-795,0,1669644378,13017.683587079991,209.51628573000198,54480.77336952001 2022-11-28,14:06:20.000,332,11102539,-795,0,1669644379,13017.690323390001,209.62202267999965,54480.79433088001 2022-11-28,14:06:21.000,332,11102513,-795,0,1669644380,13017.663378149991,209.7418578900033,54480.78035664 2022-11-28,14:06:22.000,332,11102459,-795,0,1669644381,13017.663378149991,209.8405457100016,54480.752408160006 2022-11-28,14:06:23.000,332,11102544,-795,0,1669644382,13017.663378149991,209.9392335299999,54480.69651120001 2022-11-28,14:06:24.000,332,11102508,-795,0,1669644383,13017.683587079991,210.01677396000014,54480.62664000001 2022-11-28,14:06:25.000,332,11102510,-795,0,1669644384,13017.710532320001,210.1366091700038,54480.81529224 2022-11-28,14:06:26.000,332,11102527,-795,0,1669644385,13017.757686489997,210.1718548200006,54480.73843392 2022-11-28,14:06:27.000,332,11102502,-795,0,1669644386,13017.703796009991,210.17890394999995,54480.5917044 2022-11-28,14:06:28.000,332,11102488,-795,0,1669644387,13017.831785900002,210.20005133999803,54480.78035664 2022-11-28,14:06:29.000,332,11102523,-795,0,1669644388,13017.838522209997,210.20005133999803,54480.53580744001 2022-11-28,14:06:30.000,332,11102481,-795,0,1669644389,13017.899148999997,210.17890394999995,54480.71048544 2022-11-28,14:06:31.000,332,11102562,-795,0,1669644390,13017.986721029993,210.14365830000315,54480.73843392 2022-11-28,14:06:32.000,332,11102543,-795,0,1669644391,13018.013666270002,210.08021613000165,54480.752408160006 2022-11-28,14:06:33.000,332,11102489,-795,0,1669644392,13017.986721029993,210.087265260001,54480.57773016001 2022-11-28,14:06:34.000,332,11102511,-795,0,1669644393,13018.020402579998,210.05906874000357,54480.584717280006 2022-11-28,14:06:35.000,332,11102522,-795,0,1669644394,13018.067556749993,210.00972483000078,54480.64061424 2022-11-28,14:06:36.000,332,11102541,-795,0,1669644395,13018.114710919988,210.00267570000142,54480.73843392 2022-11-28,14:06:37.000,332,11102497,-795,0,1669644396,13018.107974609993,209.9885774400027,54480.77336952001 2022-11-28,14:06:38.000,332,11102509,-795,0,1669644397,13018.141656159998,209.9251352700012,54480.86420208001 2022-11-28,14:06:39.000,332,11102455,-795,0,1669644398,13018.013666270002,209.89693875000376,54480.5917044 2022-11-28,14:06:40.000,332,11102527,-795,0,1669644399,13018.006929959993,209.9251352700012,54480.74542104001 2022-11-28,14:06:41.000,332,11102520,-795,0,1669644400,13017.966512099993,209.95333178999863,54480.801318000005 2022-11-28,14:06:42.000,332,11102503,-795,0,1669644401,13018.047347819993,209.95333178999863,54480.98997024001 2022-11-28,14:06:43.000,332,11102485,-795,0,1669644402,13017.959775789997,210.05906874000357,54480.969008880005 2022-11-28,14:06:44.000,332,11102531,-795,0,1669644403,13017.939566859997,210.0731670000023,54480.89215056001 2022-11-28,14:06:45.000,332,11102476,-795,0,1669644404,13017.926094239992,210.11546177999844,54480.98997024001 2022-11-28,14:06:46.000,332,11102501,-795,0,1669644405,13017.926094239992,210.1859530799993,54480.92708616 2022-11-28,14:06:47.000,332,11102523,-795,0,1669644406,13017.919357929997,210.31283742000232,54481.017918720005 2022-11-28,14:06:48.000,332,11102485,-795,0,1669644407,13017.872203760002,210.36923046000447,54480.86420208001 2022-11-28,14:06:49.000,332,11102505,-795,0,1669644408,13017.845258519992,210.40447611000127,54480.88516344 2022-11-28,14:06:50.000,332,11102488,-795,0,1669644409,13017.892412690002,210.46791828000278,54481.07381568 2022-11-28,14:06:51.000,332,11102537,-795,0,1669644410,13017.892412690002,210.52431131999765,54481.150674 2022-11-28,14:06:52.000,332,11102536,-795,0,1669644411,13017.939566859997,210.55250784000236,54481.234519440004 2022-11-28,14:06:53.000,332,11102507,-795,0,1669644412,13017.825049589992,210.60185174999788,54481.0458672 2022-11-28,14:06:54.000,332,11102491,-795,0,1669644413,13017.892412690002,210.55250784000236,54481.087789920006 2022-11-28,14:06:55.000,332,11102554,-795,0,1669644414,13017.899148999997,210.61595001000387,54481.12971264001 2022-11-28,14:06:56.000,332,11102532,-795,0,1669644415,13017.912621620002,210.6089008800045,54481.08080280001 2022-11-28,14:06:57.000,332,11102530,-795,0,1669644416,13017.892412690002,210.6089008800045,54481.03189296001 2022-11-28,14:06:58.000,332,11102525,-795,0,1669644417,13017.993457340002,210.61595001000387,54481.12272552 2022-11-28,14:06:59.000,332,11102543,-795,0,1669644418,13018.141656159998,210.6300482700026,54481.26246792 2022-11-28,14:07:00.000,332,11102529,-795,0,1669644419,13018.262909739999,210.60185174999788,54481.304390640005 2022-11-28,14:07:01.000,332,11102501,-795,0,1669644420,13018.363954389999,210.6300482700026,54481.24849368001 2022-11-28,14:07:02.000,332,11102527,-795,0,1669644421,13018.47847165999,210.65824479000003,54481.234519440004 2022-11-28,14:07:03.000,332,11102562,-795,0,1669644422,13018.49868058999,210.71463783000218,54481.05984144001 2022-11-28,14:07:04.000,332,11102568,-795,0,1669644423,13018.62667048,210.74988347999897,54481.15766112001 2022-11-28,14:07:05.000,332,11102564,-795,0,1669644424,13018.74792406,210.79922739000176,54481.31137776 2022-11-28,14:07:06.000,332,11102515,-795,0,1669644425,13018.896122879996,210.88381695000135,54481.45112016 2022-11-28,14:07:07.000,332,11102521,-795,0,1669644426,13018.909595500001,210.99660302999837,54481.4301588 2022-11-28,14:07:08.000,332,11102544,-795,0,1669644427,13018.970222290001,210.9754556400003,54481.353300480005 2022-11-28,14:07:09.000,332,11102517,-795,0,1669644428,13019.010640150002,211.05299607000052,54481.45112016 2022-11-28,14:07:10.000,332,11102551,-795,0,1669644429,13019.051058010002,211.08119258999795,54481.43714592 2022-11-28,14:07:11.000,332,11102546,-795,0,1669644430,13019.024112769992,211.13053650000074,54481.47906864 2022-11-28,14:07:12.000,332,11102527,-795,0,1669644431,13019.017376459997,211.15873301999818,54481.50003 2022-11-28,14:07:13.000,332,11102564,-795,0,1669644432,13018.875913949996,211.17988041000353,54481.423171680006 2022-11-28,14:07:14.000,332,11102527,-795,0,1669644433,13018.929804430001,211.17283128000417,54481.44413304001 2022-11-28,14:07:15.000,332,11102586,-795,0,1669644434,13018.970222290001,211.16578215000482,54481.58387544001 2022-11-28,14:07:16.000,332,11102513,-795,0,1669644435,13018.963485979992,211.15168388999882,54481.55592696 2022-11-28,14:07:17.000,332,11102493,-795,0,1669644436,13018.916331809996,211.1869295400029,54481.50701712 2022-11-28,14:07:18.000,332,11102494,-795,0,1669644437,13018.869177640001,211.13053650000074,54481.36727472001 2022-11-28,14:07:19.000,332,11102535,-795,0,1669644438,13018.862441329991,211.12348737000138,54481.40919744 2022-11-28,14:07:20.000,332,11102528,-795,0,1669644439,13018.929804430001,211.1023399800033,54481.40919744 2022-11-28,14:07:21.000,332,11102542,-795,0,1669644440,13018.997167529997,211.16578215000482,54481.57688832 2022-11-28,14:07:22.000,332,11102585,-795,0,1669644441,13019.057794319997,211.16578215000482,54481.6048368 2022-11-28,14:07:23.000,332,11102546,-795,0,1669644442,13019.051058010002,211.21512606000033,54481.54893984 2022-11-28,14:07:24.000,332,11102512,-795,0,1669644443,13019.084739559992,211.2362734499984,54481.55592696 2022-11-28,14:07:25.000,332,11102522,-795,0,1669644444,13019.185784209993,211.30676474999927,54481.590862560006 2022-11-28,14:07:26.000,332,11102508,-795,0,1669644445,13019.199256829997,211.37725605000014,54481.55592696 2022-11-28,14:07:27.000,332,11102590,-795,0,1669644446,13019.212729450002,211.447747350001,54481.68169512001 2022-11-28,14:07:28.000,332,11102544,-795,0,1669644447,13019.165575279992,211.4688947399991,54481.45112016 2022-11-28,14:07:29.000,332,11102542,-795,0,1669644448,13019.145366349992,211.56053342999803,54481.50701712 2022-11-28,14:07:30.000,332,11102581,-795,0,1669644449,13019.199256829997,211.61692647000018,54481.639772400005 2022-11-28,14:07:31.000,332,11102578,-795,0,1669644450,13019.333983029988,211.67331951000233,54481.77951480001 2022-11-28,14:07:32.000,332,11102572,-795,0,1669644451,13019.320510409998,211.6803686400017,54481.71663072 2022-11-28,14:07:33.000,332,11102558,-795,0,1669644452,13019.354191959988,211.71561428999848,54481.737592080004 2022-11-28,14:07:34.000,332,11102503,-795,0,1669644453,13019.414818749989,211.68741777000105,54481.75156632001 2022-11-28,14:07:35.000,332,11102563,-795,0,1669644454,13019.502390779999,211.6803686400017,54481.82143752 2022-11-28,14:07:36.000,332,11102525,-795,0,1669644455,13019.61690804999,211.70151602999977,54481.8144504 2022-11-28,14:07:37.000,332,11102487,-795,0,1669644456,13019.63711697999,211.6451229900049,54481.688682240005 2022-11-28,14:07:38.000,332,11102543,-795,0,1669644457,13019.74489794,211.60987734000082,54481.82143752 2022-11-28,14:07:39.000,332,11102565,-795,0,1669644458,13019.82573366,211.5323369100006,54481.9541928 2022-11-28,14:07:40.000,332,11102598,-795,0,1669644459,13019.87962413999,211.4829929999978,54481.94720568001 2022-11-28,14:07:41.000,332,11102531,-795,0,1669644460,13019.83920627999,211.4336490900023,54481.926244320006 2022-11-28,14:07:42.000,332,11102505,-795,0,1669644461,13019.852678899995,211.39840343999822,54481.84239888 2022-11-28,14:07:43.000,332,11102555,-795,0,1669644462,13019.771843179995,211.3490595300027,54481.83541176 2022-11-28,14:07:44.000,332,11102516,-795,0,1669644463,13019.731425319995,211.31381387999863,54481.82842464001 2022-11-28,14:07:45.000,332,11102580,-795,0,1669644464,13019.68427115,211.26446997000312,54482.03803824001 2022-11-28,14:07:46.000,332,11102549,-795,0,1669644465,13019.610171739994,211.2503717100044,54482.07996096 2022-11-28,14:07:47.000,332,11102522,-795,0,1669644466,13019.482181849999,211.2362734499984,54482.01008976 2022-11-28,14:07:48.000,332,11102528,-795,0,1669644467,13019.381137199998,211.15873301999818,54481.94021856 2022-11-28,14:07:49.000,332,11102493,-795,0,1669644468,13019.327246719993,211.1869295400029,54482.00310264 2022-11-28,14:07:50.000,332,11102545,-795,0,1669644469,13019.313774099988,211.1375856300001,54481.9891284 2022-11-28,14:07:51.000,332,11102484,-795,0,1669644470,13019.246410999993,211.1023399800033,54481.94720568001 2022-11-28,14:07:52.000,332,11102542,-795,0,1669644471,13019.293565169988,211.09529085000395,54482.0589996 2022-11-28,14:07:53.000,332,11102504,-795,0,1669644472,13019.226202069993,211.0388978100018,54481.94720568001 2022-11-28,14:07:54.000,332,11102529,-795,0,1669644473,13019.327246719993,211.01070129000436,54481.98214128 2022-11-28,14:07:55.000,332,11102568,-795,0,1669644474,13019.313774099988,210.96840651000093,54481.94021856 2022-11-28,14:07:56.000,332,11102534,-795,0,1669644475,13019.421555059998,210.89791521000006,54482.13585792001 2022-11-28,14:07:57.000,332,11102510,-795,0,1669644476,13019.448500299994,210.86266956000327,54482.11489656001 2022-11-28,14:07:58.000,332,11102557,-795,0,1669644477,13019.394609819989,210.7921782600024,54482.072973840004 2022-11-28,14:07:59.000,332,11102554,-795,0,1669644478,13019.253147310003,210.77103087000432,54481.86336024 2022-11-28,14:08:00.000,332,11102602,-795,0,1669644479,13019.239674689998,210.77808000000368,54482.00310264 2022-11-28,14:08:01.000,332,11102542,-795,0,1669644480,13019.226202069993,210.6793921799981,54482.11489656001 2022-11-28,14:08:02.000,332,11102532,-795,0,1669644481,13019.104948489992,210.66529391999939,54482.21271624001 2022-11-28,14:08:03.000,332,11102536,-795,0,1669644482,13018.990431220001,210.68644131000474,54482.13585792001 2022-11-28,14:08:04.000,332,11102551,-795,0,1669644483,13018.882650259991,210.68644131000474,54482.10790944 2022-11-28,14:08:05.000,332,11102511,-795,0,1669644484,13018.801814539991,210.6441465300013,54482.198742 2022-11-28,14:08:06.000,332,11102587,-795,0,1669644485,13018.66708834,210.70758870000282,54482.08694808001 2022-11-28,14:08:07.000,332,11102556,-795,0,1669644486,13018.60646155,210.70053957000346,54482.15681928 2022-11-28,14:08:08.000,332,11102522,-795,0,1669644487,13018.471735349995,210.80627652000112,54481.9891284 2022-11-28,14:08:09.000,332,11102554,-795,0,1669644488,13018.45826272999,210.88381695000135,54482.10790944 2022-11-28,14:08:10.000,332,11102517,-795,0,1669644489,13018.5054169,210.91201346999878,54482.22669048 2022-11-28,14:08:11.000,332,11102550,-795,0,1669644490,13018.512153209995,210.91201346999878,54482.25463896001 2022-11-28,14:08:12.000,332,11102505,-795,0,1669644491,13018.53909844999,211.01070129000436,54482.23367760001 2022-11-28,14:08:13.000,332,11102520,-795,0,1669644492,13018.53909844999,211.06709432999924,54482.11489656001 2022-11-28,14:08:14.000,332,11102525,-795,0,1669644493,13018.633406789995,211.13053650000074,54482.142845040005 2022-11-28,14:08:15.000,332,11102561,-795,0,1669644494,13018.66708834,211.20807693000097,54482.22669048 2022-11-28,14:08:16.000,332,11102512,-795,0,1669644495,13018.74118774999,211.27856823000184,54482.142845040005 2022-11-28,14:08:17.000,332,11102552,-795,0,1669644496,13018.74792406,211.29266649000056,54482.024064000005 2022-11-28,14:08:18.000,332,11102516,-795,0,1669644497,13018.842232399991,211.32791214000463,54482.08694808001 2022-11-28,14:08:19.000,332,11102543,-795,0,1669644498,13018.956749669996,211.35610866000206,54482.17079352 2022-11-28,14:08:20.000,332,11102572,-795,0,1669644499,13019.003903839992,211.39135430999886,54482.142845040005 2022-11-28,14:08:21.000,332,11102498,-795,0,1669644500,13018.997167529997,211.40545257000485,54482.10790944 2022-11-28,14:08:22.000,332,11102543,-795,0,1669644501,13019.017376459997,211.39135430999886,54482.05201248 2022-11-28,14:08:23.000,332,11102545,-795,0,1669644502,13018.963485979992,211.447747350001,54481.975154160005 2022-11-28,14:08:24.000,332,11102484,-795,0,1669644503,13018.997167529997,211.447747350001,54481.91925720001 2022-11-28,14:08:25.000,332,11102479,-795,0,1669644504,13019.003903839992,211.39135430999886,54481.905282960004 2022-11-28,14:08:26.000,332,11102514,-795,0,1669644505,13019.024112769992,211.4125017000042,54481.96816704001 2022-11-28,14:08:27.000,332,11102526,-795,0,1669644506,13019.098212179997,211.37020692000078,54482.093935200006 2022-11-28,14:08:28.000,332,11102488,-795,0,1669644507,13019.104948489992,211.35610866000206,54482.07996096 2022-11-28,14:08:29.000,332,11102518,-795,0,1669644508,13018.976958599997,211.334961270004,54481.66772088 2022-11-28,14:08:30.000,332,11102575,-795,0,1669644509,13018.990431220001,211.31381387999863,54481.83541176 2022-11-28,14:08:31.000,332,11102571,-795,0,1669644510,13019.138630039997,211.320863009998,54481.96816704001 2022-11-28,14:08:32.000,332,11102551,-795,0,1669644511,13019.179047899997,211.27856823000184,54481.96816704001 2022-11-28,14:08:33.000,332,11102537,-795,0,1669644512,13019.111684800002,211.2503717100044,54481.82842464001 2022-11-28,14:08:34.000,332,11102532,-795,0,1669644513,13019.131893730002,211.2856173600012,54481.89829584001 2022-11-28,14:08:35.000,332,11102543,-795,0,1669644514,13019.273356240003,211.2856173600012,54481.99611552001 2022-11-28,14:08:36.000,332,11102528,-795,0,1669644515,13019.340719339998,211.31381387999863,54481.9891284 2022-11-28,14:08:37.000,332,11102500,-795,0,1669644516,13019.374400889988,211.30676474999927,54481.9541928 2022-11-28,14:08:38.000,332,11102528,-795,0,1669644517,13019.374400889988,211.36315779000142,54481.83541176 2022-11-28,14:08:39.000,332,11102534,-795,0,1669644518,13019.381137199998,211.3843051799995,54481.78650192 2022-11-28,14:08:40.000,332,11102578,-795,0,1669644519,13019.461972919999,211.3843051799995,54481.82842464001 2022-11-28,14:08:41.000,332,11102507,-795,0,1669644520,13019.529336019994,211.4336490900023,54482.05201248 2022-11-28,14:08:42.000,332,11102539,-795,0,1669644521,13019.603435429999,211.4688947399991,54482.05201248 2022-11-28,14:08:43.000,332,11102575,-795,0,1669644522,13019.610171739994,211.4688947399991,54482.07996096 2022-11-28,14:08:44.000,332,11102534,-795,0,1669644523,13019.583226499999,211.52528778000124,54482.01707688001 2022-11-28,14:08:45.000,332,11102519,-795,0,1669644524,13019.522599709999,211.50414039000316,54482.00310264 2022-11-28,14:08:46.000,332,11102529,-795,0,1669644525,13019.569753879994,211.5323369100006,54482.08694808001 2022-11-28,14:08:47.000,332,11102520,-795,0,1669644526,13019.563017569999,211.52528778000124,54482.142845040005 2022-11-28,14:08:48.000,332,11102544,-795,0,1669644527,13019.549544949994,211.5323369100006,54482.11489656001 2022-11-28,14:08:49.000,332,11102552,-795,0,1669644528,13019.549544949994,211.58168082000338,54482.21970336 2022-11-28,14:08:50.000,332,11102537,-795,0,1669644529,13019.529336019994,211.6310247299989,54482.198742 2022-11-28,14:08:51.000,332,11102584,-795,0,1669644530,13019.542808639999,211.62397559999954,54482.37342000001 2022-11-28,14:08:52.000,332,11102534,-795,0,1669644531,13019.55628125999,211.68741777000105,54482.33149728001 2022-11-28,14:08:53.000,332,11102551,-795,0,1669644532,13019.55628125999,211.68741777000105,54482.16380640001 2022-11-28,14:08:54.000,332,11102518,-795,0,1669644533,13019.59669911999,211.75790907000192,54482.28258744001 2022-11-28,14:08:55.000,332,11102557,-795,0,1669644534,13019.59669911999,211.72971255000448,54482.34547152 2022-11-28,14:08:56.000,332,11102525,-795,0,1669644535,13019.66406222,211.7438108100032,54482.35245864001 2022-11-28,14:08:57.000,332,11102547,-795,0,1669644536,13019.62364436,211.6944669000004,54482.240664720004 2022-11-28,14:08:58.000,332,11102562,-795,0,1669644537,13019.691007459995,211.75085994000256,54482.38040712001 2022-11-28,14:08:59.000,332,11102514,-795,0,1669644538,13019.80552473,211.68741777000105,54482.41534272 2022-11-28,14:09:00.000,332,11102527,-795,0,1669644539,13019.76510687,211.63807385999826,54482.33149728001 2022-11-28,14:09:01.000,332,11102514,-795,0,1669644540,13019.832469969995,211.61692647000018,54482.38739424 2022-11-28,14:09:02.000,332,11102567,-795,0,1669644541,13019.792052109995,211.5323369100006,54482.42232984001 2022-11-28,14:09:03.000,332,11102554,-795,0,1669644542,13019.75837055999,211.45479648000037,54482.2686132 2022-11-28,14:09:04.000,332,11102519,-795,0,1669644543,13019.64385329,211.4125017000042,54482.31752304 2022-11-28,14:09:05.000,332,11102540,-795,0,1669644544,13019.67753483999,211.37725605000014,54482.46425256 2022-11-28,14:09:06.000,332,11102534,-795,0,1669644545,13019.64385329,211.29266649000056,54482.55508512 2022-11-28,14:09:07.000,332,11102576,-795,0,1669644546,13019.57649018999,211.24332257999777,54482.527136640005 2022-11-28,14:09:08.000,332,11102536,-795,0,1669644547,13019.55628125999,211.19397867000225,54482.4432912 2022-11-28,14:09:09.000,332,11102476,-795,0,1669644548,13019.53607232999,211.21512606000033,54482.49220104 2022-11-28,14:09:10.000,332,11102569,-795,0,1669644549,13019.515863399989,211.1869295400029,54482.49918816001 2022-11-28,14:09:11.000,332,11102559,-795,0,1669644550,13019.455236609989,211.24332257999777,54482.4432912 2022-11-28,14:09:12.000,332,11102565,-795,0,1669644551,13019.475445539989,211.26446997000312,54482.56207224 2022-11-28,14:09:13.000,332,11102537,-795,0,1669644552,13019.435027679989,211.2856173600012,54482.46425256 2022-11-28,14:09:14.000,332,11102513,-795,0,1669644553,13019.435027679989,211.29971561999992,54482.49918816001 2022-11-28,14:09:15.000,332,11102491,-795,0,1669644554,13019.461972919999,211.27856823000184,54482.5131624 2022-11-28,14:09:16.000,332,11102534,-795,0,1669644555,13019.563017569999,211.25742084000376,54482.597007840006 2022-11-28,14:09:17.000,332,11102487,-795,0,1669644556,13019.57649018999,211.2362734499984,54482.56905936001 2022-11-28,14:09:18.000,332,11102541,-795,0,1669644557,13019.603435429999,211.1375856300001,54482.576046480004 2022-11-28,14:09:19.000,332,11102518,-795,0,1669644558,13019.66406222,211.09529085000395,54482.40136848001 2022-11-28,14:09:20.000,332,11102563,-795,0,1669644559,13019.76510687,211.00365215999773,54482.35245864001 2022-11-28,14:09:21.000,332,11102565,-795,0,1669644560,13019.9874051,211.03184868000244,54482.50617528 2022-11-28,14:09:22.000,332,11102529,-795,0,1669644561,13020.135603919996,211.16578215000482,54482.49918816001 2022-11-28,14:09:23.000,332,11102508,-795,0,1669644562,13020.122131299991,211.2856173600012,54482.49220104 2022-11-28,14:09:24.000,332,11102560,-795,0,1669644563,13020.088449750001,211.41955083000357,54482.43630408 2022-11-28,14:09:25.000,332,11102457,-795,0,1669644564,13020.034559269996,211.41955083000357,54482.53412376 2022-11-28,14:09:26.000,332,11102577,-795,0,1669644565,13020.00761403,211.46184560999973,54482.54809800001 2022-11-28,14:09:27.000,332,11102505,-795,0,1669644566,13019.96719617,211.45479648000037,54482.54809800001 2022-11-28,14:09:28.000,332,11102530,-795,0,1669644567,13019.88636045,211.4125017000042,54482.4432912 2022-11-28,14:09:29.000,332,11102529,-795,0,1669644568,13019.83920627999,211.39840343999822,54482.5830336 2022-11-28,14:09:30.000,332,11102499,-795,0,1669644569,13019.731425319995,211.40545257000485,54482.54111088001 2022-11-28,14:09:31.000,332,11102541,-795,0,1669644570,13019.72468901,211.35610866000206,54482.645917680005 2022-11-28,14:09:32.000,332,11102545,-795,0,1669644571,13019.74489794,211.32791214000463,54482.73675024001 2022-11-28,14:09:33.000,332,11102495,-795,0,1669644572,13019.57649018999,211.31381387999863,54482.5131624 2022-11-28,14:09:34.000,332,11102542,-795,0,1669644573,13019.542808639999,211.2856173600012,54482.60399496 2022-11-28,14:09:35.000,332,11102519,-795,0,1669644574,13019.502390779999,211.29266649000056,54482.694827520005 2022-11-28,14:09:36.000,332,11102560,-795,0,1669644575,13019.435027679989,211.21512606000033,54482.65989192 2022-11-28,14:09:37.000,332,11102515,-795,0,1669644576,13019.367664579993,211.21512606000033,54482.5830336 2022-11-28,14:09:38.000,332,11102561,-795,0,1669644577,13019.340719339998,211.1869295400029,54482.59002072001 2022-11-28,14:09:39.000,332,11102565,-795,0,1669644578,13019.448500299994,211.15168388999882,54482.72976312 2022-11-28,14:09:40.000,332,11102533,-795,0,1669644579,13019.381137199998,211.1375856300001,54482.68784040001 2022-11-28,14:09:41.000,332,11102511,-795,0,1669644580,13019.414818749989,211.09529085000395,54482.645917680005 2022-11-28,14:09:42.000,332,11102571,-795,0,1669644581,13019.394609819989,211.0741434599986,54482.54111088001 2022-11-28,14:09:43.000,332,11102535,-795,0,1669644582,13019.408082439993,211.06709432999924,54482.408355600004 2022-11-28,14:09:44.000,332,11102496,-795,0,1669644583,13019.414818749989,211.01775042000372,54482.41534272 2022-11-28,14:09:45.000,332,11102496,-795,0,1669644584,13019.488918159994,211.02479955000308,54482.54111088001 2022-11-28,14:09:46.000,332,11102554,-795,0,1669644585,13019.549544949994,211.02479955000308,54482.5131624 2022-11-28,14:09:47.000,332,11102531,-795,0,1669644586,13019.569753879994,211.02479955000308,54482.48521392 2022-11-28,14:09:48.000,332,11102530,-795,0,1669644587,13019.549544949994,211.01775042000372,54482.34547152 2022-11-28,14:09:49.000,332,11102501,-795,0,1669644588,13019.63711697999,210.96840651000093,54482.42232984001 2022-11-28,14:09:50.000,332,11102505,-795,0,1669644589,13019.630380669994,210.94725912000285,54482.429316960006 2022-11-28,14:09:51.000,332,11102556,-795,0,1669644590,13019.59669911999,210.91906259999814,54482.39438136 2022-11-28,14:09:52.000,332,11102542,-795,0,1669644591,13019.589962809994,210.86971869000263,54482.37342000001 2022-11-28,14:09:53.000,332,11102536,-795,0,1669644592,13019.488918159994,210.84857130000455,54482.28258744001 2022-11-28,14:09:54.000,332,11102568,-795,0,1669644593,13019.455236609989,210.7639817399977,54482.27560032 2022-11-28,14:09:55.000,332,11102524,-795,0,1669644594,13019.441763989998,210.75693260999833,54482.38739424 2022-11-28,14:09:56.000,332,11102548,-795,0,1669644595,13019.421555059998,210.70053957000346,54482.359445760005 2022-11-28,14:09:57.000,332,11102518,-795,0,1669644596,13019.367664579993,210.63709740000195,54482.23367760001 2022-11-28,14:09:58.000,332,11102567,-795,0,1669644597,13019.259883619998,210.55250784000236,54482.0589996 2022-11-28,14:09:59.000,332,11102592,-795,0,1669644598,13019.212729450002,210.53136045000429,54482.072973840004 2022-11-28,14:10:00.000,332,11102566,-795,0,1669644599,13019.212729450002,210.4961148000002,54482.17778064 2022-11-28,14:10:01.000,332,11102503,-795,0,1669644600,13019.158838969997,210.41152524000063,54482.12188368 2022-11-28,14:10:02.000,332,11102515,-795,0,1669644601,13019.179047899997,210.3974269800019,54482.191754880005 2022-11-28,14:10:03.000,332,11102504,-795,0,1669644602,13019.064530629992,210.34103393999976,54481.96816704001 2022-11-28,14:10:04.000,332,11102585,-795,0,1669644603,13019.064530629992,210.35513219999848,54482.17778064 2022-11-28,14:10:05.000,332,11102515,-795,0,1669644604,13018.976958599997,210.31283742000232,54482.01707688001 2022-11-28,14:10:06.000,332,11102480,-795,0,1669644605,13018.929804430001,210.34103393999976,54482.03105112 2022-11-28,14:10:07.000,332,11102550,-795,0,1669644606,13018.862441329991,210.36218132999784,54481.96816704001 2022-11-28,14:10:08.000,332,11102553,-795,0,1669644607,13018.909595500001,210.3833287200032,54482.03803824001 2022-11-28,14:10:09.000,332,11102519,-795,0,1669644608,13018.774869299996,210.37627959000383,54481.975154160005 2022-11-28,14:10:10.000,332,11102546,-795,0,1669644609,13018.801814539991,210.36218132999784,54481.9891284 2022-11-28,14:10:11.000,332,11102577,-795,0,1669644610,13018.82875978,210.3339848100004,54482.0589996 2022-11-28,14:10:12.000,332,11102550,-795,0,1669644611,13018.842232399991,210.36218132999784,54481.99611552001 2022-11-28,14:10:13.000,332,11102541,-795,0,1669644612,13018.78834192,210.3833287200032,54481.79348904 2022-11-28,14:10:14.000,332,11102490,-795,0,1669644613,13018.801814539991,210.36923046000447,54481.84938600001 2022-11-28,14:10:15.000,332,11102517,-795,0,1669644614,13018.774869299996,210.37627959000383,54481.758553440006 2022-11-28,14:10:16.000,332,11102537,-795,0,1669644615,13018.869177640001,210.36218132999784,54481.86336024 2022-11-28,14:10:17.000,332,11102566,-795,0,1669644616,13018.902859189991,210.31988655000168,54481.76554056 2022-11-28,14:10:18.000,332,11102530,-795,0,1669644617,13018.889386570001,210.2705426399989,54481.68169512001 2022-11-28,14:10:19.000,332,11102516,-795,0,1669644618,13018.963485979992,210.1859530799993,54481.87733448001 2022-11-28,14:10:20.000,332,11102545,-795,0,1669644619,13018.929804430001,210.10841264999908,54481.62579816 2022-11-28,14:10:21.000,332,11102541,-795,0,1669644620,13018.936540739996,210.01677396000014,54481.72361784 2022-11-28,14:10:22.000,332,11102545,-795,0,1669644621,13018.902859189991,209.95333178999863,54481.65374664 2022-11-28,14:10:23.000,332,11102531,-795,0,1669644622,13018.842232399991,209.8757913599984,54481.45112016 2022-11-28,14:10:24.000,332,11102536,-795,0,1669644623,13018.795078229996,209.83349658000225,54481.38823608 2022-11-28,14:10:25.000,332,11102544,-795,0,1669644624,13018.78834192,209.69956310999987,54481.423171680006 2022-11-28,14:10:26.000,332,11102536,-795,0,1669644625,13018.801814539991,209.64317006999772,54481.55592696 2022-11-28,14:10:27.000,332,11102522,-795,0,1669644626,13018.61993416999,209.57267877000413,54481.27644216001 2022-11-28,14:10:28.000,332,11102536,-795,0,1669644627,13018.52562583,209.4951383400039,54481.136699760005 2022-11-28,14:10:29.000,332,11102524,-795,0,1669644628,13018.49868058999,209.45284356000047,54481.26945504 2022-11-28,14:10:30.000,332,11102555,-795,0,1669644629,13018.43805379999,209.41054878000432,54481.22753232001 2022-11-28,14:10:31.000,332,11102528,-795,0,1669644630,13018.249437119994,209.38940138999897,54481.17163536 2022-11-28,14:10:32.000,332,11102526,-795,0,1669644631,13018.242700809998,209.29071357000066,54481.066828560004 2022-11-28,14:10:33.000,332,11102541,-795,0,1669644632,13018.195546639989,209.2202222699998,54480.98298312 2022-11-28,14:10:34.000,332,11102558,-795,0,1669644633,13018.114710919988,209.14268183999957,54481.02490584 2022-11-28,14:10:35.000,332,11102545,-795,0,1669644634,13018.155128779988,209.0862888000047,54481.12272552 2022-11-28,14:10:36.000,332,11102600,-795,0,1669644635,13018.067556749993,209.00874837000447,54481.09477704 2022-11-28,14:10:37.000,332,11102511,-795,0,1669644636,13018.033875200003,208.94530620000296,54480.94804752 2022-11-28,14:10:38.000,332,11102544,-795,0,1669644637,13018.033875200003,208.9100605499989,54480.920099040006 2022-11-28,14:10:39.000,332,11102540,-795,0,1669644638,13017.959775789997,208.84661838000466,54480.81529224 2022-11-28,14:10:40.000,332,11102571,-795,0,1669644639,13017.912621620002,208.81842185999994,54480.74542104001 2022-11-28,14:10:41.000,332,11102513,-795,0,1669644640,13017.912621620002,208.81137273000058,54480.89215056001 2022-11-28,14:10:42.000,332,11102513,-795,0,1669644641,13017.865467449992,208.76907795000443,54480.8362536 2022-11-28,14:10:43.000,332,11102551,-795,0,1669644642,13017.858731139997,208.79727447000187,54480.82926648 2022-11-28,14:10:44.000,332,11102564,-795,0,1669644643,13017.771159110001,208.79727447000187,54480.74542104001 2022-11-28,14:10:45.000,332,11102557,-795,0,1669644644,13017.757686489997,208.7902253400025,54480.77336952001 2022-11-28,14:10:46.000,332,11102539,-795,0,1669644645,13017.643169219991,208.83252011999866,54480.5917044 2022-11-28,14:10:47.000,332,11102555,-795,0,1669644646,13017.676850769996,208.86071664000337,54480.64061424 2022-11-28,14:10:48.000,332,11102530,-795,0,1669644647,13017.602751359991,208.8889131600008,54480.54279456 2022-11-28,14:10:49.000,332,11102574,-795,0,1669644648,13017.616223979996,208.93120794000424,54480.54279456 2022-11-28,14:10:50.000,332,11102602,-795,0,1669644649,13017.636432909996,208.9382570700036,54480.52882032001 2022-11-28,14:10:51.000,332,11102528,-795,0,1669644650,13017.724004939992,208.9382570700036,54480.64760136 2022-11-28,14:10:52.000,332,11102538,-795,0,1669644651,13017.724004939992,208.96645359000104,54480.584717280006 2022-11-28,14:10:53.000,332,11102504,-795,0,1669644652,13017.710532320001,208.94530620000296,54480.41003928001 2022-11-28,14:10:54.000,332,11102496,-795,0,1669644653,13017.744213869992,208.89596229000017,54480.3820908 2022-11-28,14:10:55.000,332,11102540,-795,0,1669644654,13017.798104349997,208.86071664000337,54480.347155200005 2022-11-28,14:10:56.000,332,11102608,-795,0,1669644655,13017.865467449992,208.78317621000315,54480.347155200005 2022-11-28,14:10:57.000,332,11102527,-795,0,1669644656,13017.825049589992,208.71268491000228,54480.17247720001 2022-11-28,14:10:58.000,332,11102534,-795,0,1669644657,13017.872203760002,208.68448839000484,54480.298245360005 2022-11-28,14:10:59.000,332,11102504,-795,0,1669644658,13017.979984719997,208.58580056999926,54480.33318096 2022-11-28,14:11:00.000,332,11102554,-795,0,1669644659,13017.939566859997,208.45891623000352,54480.28427112 2022-11-28,14:11:01.000,332,11102525,-795,0,1669644660,13017.953039480002,208.4166214500001,54480.26330976 2022-11-28,14:11:02.000,332,11102600,-795,0,1669644661,13017.919357929997,208.26154058999964,54480.17247720001 2022-11-28,14:11:03.000,332,11102489,-795,0,1669644662,13017.939566859997,208.14875451000262,54479.93491512001 2022-11-28,14:11:04.000,332,11102546,-795,0,1669644663,13017.892412690002,208.1064597299992,54480.02574768001 2022-11-28,14:11:05.000,332,11102551,-795,0,1669644664,13017.912621620002,208.05006669000431,54480.130554480005 2022-11-28,14:11:06.000,332,11102539,-795,0,1669644665,13017.919357929997,207.9584279999981,54480.10260600001 2022-11-28,14:11:07.000,332,11102524,-795,0,1669644666,13017.858731139997,207.91613322000194,54480.09561888 2022-11-28,14:11:08.000,332,11102528,-795,0,1669644667,13017.784631729992,207.90203496000322,54480.10959312 2022-11-28,14:11:09.000,332,11102492,-795,0,1669644668,13017.683587079991,207.8385927900017,54479.94888936 2022-11-28,14:11:10.000,332,11102444,-795,0,1669644669,13017.643169219991,207.79629800999828,54480.03972192 2022-11-28,14:11:11.000,332,11102550,-795,0,1669644670,13017.643169219991,207.79629800999828,54480.060683280004 2022-11-28,14:11:12.000,332,11102552,-795,0,1669644671,13017.58927874,207.76810149000084,54480.11658024 2022-11-28,14:11:13.000,332,11102508,-795,0,1669644672,13017.46128884999,207.7751506200002,54479.94190224 2022-11-28,14:11:14.000,332,11102494,-795,0,1669644673,13017.46802516,207.7751506200002,54480.00478632001 2022-11-28,14:11:15.000,332,11102562,-795,0,1669644674,13017.48823409,207.79629800999828,54480.10260600001 2022-11-28,14:11:16.000,332,11102528,-795,0,1669644675,13017.44781623,207.81744540000363,54480.130554480005 2022-11-28,14:11:17.000,332,11102517,-795,0,1669644676,13017.48149777999,207.81744540000363,54479.99081208 2022-11-28,14:11:18.000,332,11102517,-795,0,1669644677,13017.393925749995,207.88088756999787,54479.9977992 2022-11-28,14:11:19.000,332,11102440,-795,0,1669644678,13017.353507889995,207.95137886999873,54479.73228864 2022-11-28,14:11:20.000,332,11102531,-795,0,1669644679,13017.46128884999,207.97957539000345,54479.927928 2022-11-28,14:11:21.000,332,11102515,-795,0,1669644680,13017.454552539995,208.04301755999768,54479.85805680001 2022-11-28,14:11:22.000,332,11102532,-795,0,1669644681,13017.54212456999,208.03596842999832,54480.00478632001 2022-11-28,14:11:23.000,332,11102555,-795,0,1669644682,13017.555597189996,208.14875451000262,54479.94888936 2022-11-28,14:11:24.000,332,11102547,-795,0,1669644683,13017.54886088,208.1840001599994,54479.89997952 2022-11-28,14:11:25.000,332,11102458,-795,0,1669644684,13017.54212456999,208.26154058999964,54479.77421136 2022-11-28,14:11:26.000,332,11102477,-795,0,1669644685,13017.562333499991,208.3179336300018,54479.844082560005 2022-11-28,14:11:27.000,332,11102554,-795,0,1669644686,13017.58927874,208.36022840999794,54479.88600528001 2022-11-28,14:11:28.000,332,11102533,-795,0,1669644687,13017.596015049996,208.39547406000202,54479.93491512001 2022-11-28,14:11:29.000,332,11102505,-795,0,1669644688,13017.515179329996,208.5435057900031,54479.94888936 2022-11-28,14:11:30.000,332,11102562,-795,0,1669644689,13017.50170670999,208.5153092699984,54479.87203104 2022-11-28,14:11:31.000,332,11102537,-795,0,1669644690,13017.52191563999,208.63514448000205,54479.94190224 2022-11-28,14:11:32.000,332,11102482,-795,0,1669644691,13017.414134679995,208.68448839000484,54479.844082560005 2022-11-28,14:11:33.000,332,11102589,-795,0,1669644692,13017.34003526999,208.76907795000443,54479.746262880006 2022-11-28,14:11:34.000,332,11102456,-795,0,1669644693,13017.44781623,208.8254709899993,54479.90696664001 2022-11-28,14:11:35.000,332,11102517,-795,0,1669644694,13017.434343609995,208.92415881000488,54479.94888936 2022-11-28,14:11:36.000,332,11102530,-795,0,1669644695,13017.46128884999,208.96645359000104,54479.94888936 2022-11-28,14:11:37.000,332,11102587,-795,0,1669644696,13017.4276073,209.0228466300032,54479.6833788 2022-11-28,14:11:38.000,332,11102522,-795,0,1669644697,13017.52865195,209.07923966999806,54479.90696664001 2022-11-28,14:11:39.000,332,11102516,-795,0,1669644698,13017.602751359991,209.1215344500015,54479.80215984 2022-11-28,14:11:40.000,332,11102495,-795,0,1669644699,13017.744213869992,209.16382922999765,54479.96985072 2022-11-28,14:11:41.000,332,11102490,-795,0,1669644700,13017.791368040002,209.19202575000236,54479.93491512001 2022-11-28,14:11:42.000,332,11102519,-795,0,1669644701,13017.878940069997,209.2202222699998,54479.892992400004 2022-11-28,14:11:43.000,332,11102558,-795,0,1669644702,13017.845258519992,209.2343205299985,54479.8231212 2022-11-28,14:11:44.000,332,11102578,-795,0,1669644703,13017.899148999997,209.19202575000236,54479.83010832 2022-11-28,14:11:45.000,332,11102527,-795,0,1669644704,13017.953039480002,209.21317314000044,54479.913953760006 2022-11-28,14:11:46.000,332,11102566,-795,0,1669644705,13017.959775789997,209.17792749000364,54480.07465752001 2022-11-28,14:11:47.000,332,11102520,-795,0,1669644706,13017.905885309992,209.2202222699998,54480.00478632001 2022-11-28,14:11:48.000,332,11102567,-795,0,1669644707,13017.885676379992,209.1567800999983,54480.00478632001 2022-11-28,14:11:49.000,332,11102456,-795,0,1669644708,13017.771159110001,209.19202575000236,54479.892992400004 2022-11-28,14:11:50.000,332,11102486,-795,0,1669644709,13017.737477559996,209.17087836000428,54480.01876056 2022-11-28,14:11:51.000,332,11102496,-795,0,1669644710,13017.636432909996,209.184976620003,54480.08863176 2022-11-28,14:11:52.000,332,11102576,-795,0,1669644711,13017.596015049996,209.1356327100002,54480.060683280004 2022-11-28,14:11:53.000,332,11102547,-795,0,1669644712,13017.4276073,209.184976620003,54479.97683784 2022-11-28,14:11:54.000,332,11102582,-795,0,1669644713,13017.393925749995,209.184976620003,54480.04670904 2022-11-28,14:11:55.000,332,11102565,-795,0,1669644714,13017.34677158,209.22727139999915,54480.22138704001 2022-11-28,14:11:56.000,332,11102482,-795,0,1669644715,13017.29961740999,209.22727139999915,54480.249335520006 2022-11-28,14:11:57.000,332,11102537,-795,0,1669644716,13017.21878168999,209.2836644400013,54480.24234840001 2022-11-28,14:11:58.000,332,11102519,-795,0,1669644717,13017.191836449994,209.35415574000217,54480.23536128 2022-11-28,14:11:59.000,332,11102536,-795,0,1669644718,13017.050373939994,209.3682540000009,54480.11658024 2022-11-28,14:12:00.000,332,11102534,-795,0,1669644719,13017.050373939994,209.44579443000111,54480.10260600001 2022-11-28,14:12:01.000,332,11102530,-795,0,1669644720,13017.036901319989,209.54448224999942,54480.27029688001 2022-11-28,14:12:02.000,332,11102548,-795,0,1669644721,13017.050373939994,209.55858050999814,54480.298245360005 2022-11-28,14:12:03.000,332,11102551,-795,0,1669644722,13017.043637629999,209.65021920000436,54480.30523248 2022-11-28,14:12:04.000,332,11102508,-795,0,1669644723,13017.124473349999,209.65726833000372,54480.22138704001 2022-11-28,14:12:05.000,332,11102552,-795,0,1669644724,13017.111000729994,209.69956310999987,54480.27029688001 2022-11-28,14:12:06.000,332,11102560,-795,0,1669644725,13017.104264419999,209.72071049999795,54480.03972192 2022-11-28,14:12:07.000,332,11102583,-795,0,1669644726,13017.18510014,209.7418578900033,54480.20042568001 2022-11-28,14:12:08.000,332,11102570,-795,0,1669644727,13017.191836449994,209.7418578900033,54480.0676704 2022-11-28,14:12:09.000,332,11102531,-795,0,1669644728,13017.18510014,209.74890702000266,54480.10260600001 2022-11-28,14:12:10.000,332,11102515,-795,0,1669644729,13017.30635372,209.7418578900033,54480.277284 2022-11-28,14:12:11.000,332,11102563,-795,0,1669644730,13017.23899061999,209.74890702000266,54480.34016808001 2022-11-28,14:12:12.000,332,11102536,-795,0,1669644731,13017.32656265,209.72775963000458,54480.33318096 2022-11-28,14:12:13.000,332,11102509,-795,0,1669644732,13017.21878168999,209.79120179999882,54480.18645144 2022-11-28,14:12:14.000,332,11102432,-795,0,1669644733,13017.31982633999,209.81939832000353,54480.30523248 2022-11-28,14:12:15.000,332,11102568,-795,0,1669644734,13017.27940847999,209.86169309999968,54480.35414232 2022-11-28,14:12:16.000,332,11102517,-795,0,1669644735,13017.23899061999,209.91808614000183,54480.277284 2022-11-28,14:12:17.000,332,11102512,-795,0,1669644736,13017.164891209999,209.960380919998,54480.40305216 2022-11-28,14:12:18.000,332,11102511,-795,0,1669644737,13017.191836449994,210.01677396000014,54480.41003928001 2022-11-28,14:12:19.000,332,11102541,-795,0,1669644738,13017.131209659994,210.06611787000293,54480.49388472 2022-11-28,14:12:20.000,332,11102508,-795,0,1669644739,13017.131209659994,210.087265260001,54480.57773016001 2022-11-28,14:12:21.000,332,11102545,-795,0,1669644740,13017.063846559999,210.10841264999908,54480.47292336 2022-11-28,14:12:22.000,332,11102500,-795,0,1669644741,13017.050373939994,210.03087221999886,54480.514846080005 2022-11-28,14:12:23.000,332,11102535,-795,0,1669644742,13017.043637629999,209.98152831000334,54480.45894912001 2022-11-28,14:12:24.000,332,11102545,-795,0,1669644743,13017.144682279999,210.08021613000165,54480.53580744001 2022-11-28,14:12:25.000,332,11102524,-795,0,1669644744,13017.131209659994,210.1507074300025,54480.633627120005 2022-11-28,14:12:26.000,332,11102544,-795,0,1669644745,13017.131209659994,210.2352969900021,54480.71048544 2022-11-28,14:12:27.000,332,11102527,-795,0,1669644746,13017.070582869994,210.30578829000297,54480.86420208001 2022-11-28,14:12:28.000,332,11102562,-795,0,1669644747,13016.996483459989,210.3833287200032,54480.95503464 2022-11-28,14:12:29.000,332,11102463,-795,0,1669644748,13016.841548329998,210.4467708900047,54480.80830512 2022-11-28,14:12:30.000,332,11102510,-795,0,1669644749,13016.848284639993,210.47496741000214,54480.80830512 2022-11-28,14:12:31.000,332,11102514,-795,0,1669644750,13016.821339399998,210.57365523000044,54480.85721496 2022-11-28,14:12:32.000,332,11102529,-795,0,1669644751,13016.747239989993,210.67234304999874,54480.73843392 2022-11-28,14:12:33.000,332,11102552,-795,0,1669644752,13016.720294749997,210.7921782600024,54480.78035664 2022-11-28,14:12:34.000,332,11102527,-795,0,1669644753,13016.693349510002,210.91201346999878,54480.850227840005 2022-11-28,14:12:35.000,332,11102544,-795,0,1669644754,13016.760712609997,210.98250476999965,54480.85721496 2022-11-28,14:12:36.000,332,11102531,-795,0,1669644755,13016.841548329998,211.05299607000052,54480.99695736 2022-11-28,14:12:37.000,332,11102480,-795,0,1669644756,13016.787657849993,211.16578215000482,54480.975996 2022-11-28,14:12:38.000,332,11102522,-795,0,1669644757,13016.787657849993,211.334961270004,54480.93407328 2022-11-28,14:12:39.000,332,11102469,-795,0,1669644758,13016.727031059992,211.4125017000042,54480.84324072001 2022-11-28,14:12:40.000,332,11102577,-795,0,1669644759,13016.787657849993,211.51118952000252,54480.79433088001 2022-11-28,14:12:41.000,332,11102547,-795,0,1669644760,13016.848284639993,211.58872995000274,54480.969008880005 2022-11-28,14:12:42.000,332,11102501,-795,0,1669644761,13016.942592979998,211.70856515999913,54481.03888008001 2022-11-28,14:12:43.000,332,11102504,-795,0,1669644762,13016.956065599989,211.81430211000406,54481.017918720005 2022-11-28,14:12:44.000,332,11102544,-795,0,1669644763,13016.996483459989,211.9270881900011,54481.017918720005 2022-11-28,14:12:45.000,332,11102485,-795,0,1669644764,13016.989747149993,211.96233383999788,54481.066828560004 2022-11-28,14:12:46.000,332,11102492,-795,0,1669644765,13017.077319179989,212.06807079000282,54481.00394448 2022-11-28,14:12:47.000,332,11102523,-795,0,1669644766,13017.084055489999,212.11741469999833,54481.10176416 2022-11-28,14:12:48.000,332,11102532,-795,0,1669644767,13017.077319179989,212.16675861000112,54480.94804752 2022-11-28,14:12:49.000,332,11102539,-795,0,1669644768,13017.097528109989,212.1879059999992,54481.03189296001 2022-11-28,14:12:50.000,332,11102535,-795,0,1669644769,13017.20530907,212.1879059999992,54481.21355808 2022-11-28,14:12:51.000,332,11102517,-795,0,1669644770,13017.225518,212.1879059999992,54481.255480800006 2022-11-28,14:12:52.000,332,11102508,-795,0,1669644771,13017.28614479,212.17380774000048,54481.21355808 2022-11-28,14:12:53.000,332,11102566,-795,0,1669644772,13017.28614479,212.09626731000026,54480.99695736 2022-11-28,14:12:54.000,332,11102483,-795,0,1669644773,13017.32656265,212.0398742699981,54481.08080280001 2022-11-28,14:12:55.000,332,11102571,-795,0,1669644774,13017.36024419999,211.98348123000324,54481.16464824 2022-11-28,14:12:56.000,332,11102504,-795,0,1669644775,13017.414134679995,211.91298993000237,54481.14368688 2022-11-28,14:12:57.000,332,11102507,-795,0,1669644776,13017.353507889995,211.80020384999807,54481.136699760005 2022-11-28,14:12:58.000,332,11102533,-795,0,1669644777,13017.44107991999,211.71561428999848,54481.150674 2022-11-28,14:12:59.000,332,11102568,-795,0,1669644778,13017.44781623,211.63807385999826,54481.185609600005 2022-11-28,14:13:00.000,332,11102488,-795,0,1669644779,13017.52865195,211.61692647000018,54481.33233912 2022-11-28,14:13:01.000,332,11102502,-795,0,1669644780,13017.474761469995,211.60282821000146,54481.304390640005 2022-11-28,14:13:02.000,332,11102510,-795,0,1669644781,13017.44781623,211.60282821000146,54481.353300480005 2022-11-28,14:13:03.000,332,11102538,-795,0,1669644782,13017.36698051,211.68741777000105,54481.304390640005 2022-11-28,14:13:04.000,332,11102539,-795,0,1669644783,13017.353507889995,211.72971255000448,54481.32535200001 2022-11-28,14:13:05.000,332,11102538,-795,0,1669644784,13017.333298959995,211.77905646,54481.53496560001 2022-11-28,14:13:06.000,332,11102573,-795,0,1669644785,13017.27940847999,211.905940800003,54481.65374664 2022-11-28,14:13:07.000,332,11102499,-795,0,1669644786,13017.18510014,211.97643210000388,54481.569901200004 2022-11-28,14:13:08.000,332,11102547,-795,0,1669644787,13017.097528109989,212.10331643999962,54481.54195272001 2022-11-28,14:13:09.000,332,11102548,-795,0,1669644788,13017.023428699998,212.22315165000327,54481.68169512001 2022-11-28,14:13:10.000,332,11102528,-795,0,1669644789,13016.935856669988,212.31479034000222,54481.66772088 2022-11-28,14:13:11.000,332,11102545,-795,0,1669644790,13016.855020950003,212.42052728999988,54481.639772400005 2022-11-28,14:13:12.000,332,11102521,-795,0,1669644791,13016.861757259998,212.53331337000418,54481.674708 2022-11-28,14:13:13.000,332,11102539,-795,0,1669644792,13016.828075709993,212.61790293000377,54481.68169512001 2022-11-28,14:13:14.000,332,11102541,-795,0,1669644793,13016.908911429993,212.7447872699995,54481.72361784 2022-11-28,14:13:15.000,332,11102560,-795,0,1669644794,13017.023428699998,212.82232769999973,54481.89829584001 2022-11-28,14:13:16.000,332,11102557,-795,0,1669644795,13017.144682279999,212.8928190000006,54481.905282960004 2022-11-28,14:13:17.000,332,11102563,-795,0,1669644796,13017.191836449994,212.97740856000019,54481.87733448001 2022-11-28,14:13:18.000,332,11102546,-795,0,1669644797,13017.272672169995,213.0408507300017,54481.7445792 2022-11-28,14:13:19.000,332,11102515,-795,0,1669644798,13017.38718944,213.11134203000256,54481.8144504 2022-11-28,14:13:20.000,332,11102543,-795,0,1669644799,13017.515179329996,213.21002985000086,54481.9541928 2022-11-28,14:13:21.000,332,11102587,-795,0,1669644800,13017.6296966,213.3228159299979,54482.024064000005 2022-11-28,14:13:22.000,332,11102538,-795,0,1669644801,13017.710532320001,213.3510124500026,54482.04502536001 2022-11-28,14:13:23.000,332,11102530,-795,0,1669644802,13017.744213869992,213.42150375000347,54482.08694808001 2022-11-28,14:13:24.000,332,11102541,-795,0,1669644803,13017.771159110001,213.43560201000219,54481.98214128 2022-11-28,14:13:25.000,332,11102547,-795,0,1669644804,13017.858731139997,213.4497002700009,54482.11489656001 2022-11-28,14:13:26.000,332,11102535,-795,0,1669644805,13017.858731139997,213.5131424400024,54482.16380640001 2022-11-28,14:13:27.000,332,11102540,-795,0,1669644806,13017.899148999997,213.47789678999834,54482.16380640001 2022-11-28,14:13:28.000,332,11102551,-795,0,1669644807,13017.939566859997,213.5131424400024,54482.10790944 2022-11-28,14:13:29.000,332,11102525,-795,0,1669644808,13017.986721029993,213.54133895999985,54482.13585792001 2022-11-28,14:13:30.000,332,11102551,-795,0,1669644809,13018.054084130003,213.54133895999985,54482.142845040005 2022-11-28,14:13:31.000,332,11102508,-795,0,1669644810,13018.175337709989,213.52724070000113,54482.310535920005 2022-11-28,14:13:32.000,332,11102516,-795,0,1669644811,13018.188810329993,213.55543721999857,54482.16380640001 2022-11-28,14:13:33.000,332,11102516,-795,0,1669644812,13018.330272839994,213.52724070000113,54482.29656168 2022-11-28,14:13:34.000,332,11102569,-795,0,1669644813,13018.40437225,213.55543721999857,54482.13585792001 2022-11-28,14:13:35.000,332,11102613,-795,0,1669644814,13018.296591289989,213.6329776499988,54482.07996096 2022-11-28,14:13:36.000,332,11102564,-795,0,1669644815,13018.49868058999,213.6611741700035,54482.39438136 2022-11-28,14:13:37.000,332,11102541,-795,0,1669644816,13018.53909844999,213.68937069000094,54482.36643288 2022-11-28,14:13:38.000,332,11102557,-795,0,1669644817,13018.53909844999,213.8092059000046,54482.310535920005 2022-11-28,14:13:39.000,332,11102513,-795,0,1669644818,13018.54583476,213.83740242000204,54482.36643288 2022-11-28,14:13:40.000,332,11102539,-795,0,1669644819,13018.55930737999,213.92199198000162,54482.5131624 2022-11-28,14:13:41.000,332,11102573,-795,0,1669644820,13018.532362139995,214.041827189998,54482.50617528 2022-11-28,14:13:42.000,332,11102565,-795,0,1669644821,13018.47847165999,214.14756414000294,54482.47123968001 2022-11-28,14:13:43.000,332,11102541,-795,0,1669644822,13018.39763593999,214.23215370000253,54482.40136848001 2022-11-28,14:13:44.000,332,11102560,-795,0,1669644823,13018.37742700999,214.3378906500002,54482.41534272 2022-11-28,14:13:45.000,332,11102548,-795,0,1669644824,13018.39763593999,214.45772586000385,54482.61796920001 2022-11-28,14:13:46.000,332,11102544,-795,0,1669644825,13018.39763593999,214.5987084599983,54482.68784040001 2022-11-28,14:13:47.000,332,11102554,-795,0,1669644826,13018.363954389999,214.71854367000196,54482.68085328 2022-11-28,14:13:48.000,332,11102508,-795,0,1669644827,13018.390899629994,214.88772279000113,54482.59002072001 2022-11-28,14:13:49.000,332,11102582,-795,0,1669644828,13018.451526419994,214.98641060999944,54482.70181464 2022-11-28,14:13:50.000,332,11102579,-795,0,1669644829,13018.491944279995,215.13444234000053,54482.68784040001 2022-11-28,14:13:51.000,332,11102545,-795,0,1669644830,13018.5054169,215.22608102999948,54482.71578888001 2022-11-28,14:13:52.000,332,11102521,-795,0,1669644831,13018.592988929995,215.33886711000378,54482.70181464 2022-11-28,14:13:53.000,332,11102541,-795,0,1669644832,13018.64687941,215.43050580000272,54482.63194344 2022-11-28,14:13:54.000,332,11102546,-795,0,1669644833,13018.694033579995,215.5150953600023,54482.645917680005 2022-11-28,14:13:55.000,332,11102569,-795,0,1669644834,13018.869177640001,215.5150953600023,54482.8275828 2022-11-28,14:13:56.000,332,11102556,-795,0,1669644835,13018.943277049992,215.5009971000036,54482.79963432 2022-11-28,14:13:57.000,332,11102523,-795,0,1669644836,13018.970222290001,215.48689884000487,54482.77867296 2022-11-28,14:13:58.000,332,11102543,-795,0,1669644837,13018.943277049992,215.43050580000272,54482.61098208 2022-11-28,14:13:59.000,332,11102472,-795,0,1669644838,13018.943277049992,215.402309279998,54482.694827520005 2022-11-28,14:14:00.000,332,11102547,-795,0,1669644839,13018.976958599997,215.32476884999778,54482.62495632 2022-11-28,14:14:01.000,332,11102536,-795,0,1669644840,13018.997167529997,215.21903190000012,54482.75072448 2022-11-28,14:14:02.000,332,11102520,-795,0,1669644841,13019.051058010002,215.13444234000053,54482.83456992001 2022-11-28,14:14:03.000,332,11102504,-795,0,1669644842,13019.044321699992,215.01460713000415,54482.84155704 2022-11-28,14:14:04.000,332,11102623,-795,0,1669644843,13019.037585389997,214.98641060999944,54482.67386616 2022-11-28,14:14:05.000,332,11102471,-795,0,1669644844,13019.118421109997,214.92296843999793,54482.86950552 2022-11-28,14:14:06.000,332,11102555,-795,0,1669644845,13019.152102660002,214.9088701799992,54482.80662144001 2022-11-28,14:14:07.000,332,11102567,-795,0,1669644846,13019.179047899997,214.88067366000178,54482.88347976001 2022-11-28,14:14:08.000,332,11102574,-795,0,1669644847,13019.199256829997,214.97231235000072,54482.77867296 2022-11-28,14:14:09.000,332,11102551,-795,0,1669644848,13019.232938380002,214.94411583000328,54482.84155704 2022-11-28,14:14:10.000,332,11102564,-795,0,1669644849,13019.414818749989,215.03575452000223,54483.07213200001 2022-11-28,14:14:11.000,332,11102514,-795,0,1669644850,13019.461972919999,215.06395103999967,54483.11405472 2022-11-28,14:14:12.000,332,11102508,-795,0,1669644851,13019.495654469989,215.14854059999925,54483.16995168001 2022-11-28,14:14:13.000,332,11102515,-795,0,1669644852,13019.488918159994,215.21903190000012,54483.07213200001 2022-11-28,14:14:14.000,332,11102492,-795,0,1669644853,13019.522599709999,215.28247407000163,54483.14200320001 2022-11-28,14:14:15.000,332,11102598,-795,0,1669644854,13019.515863399989,215.36001450000185,54483.246810000004 2022-11-28,14:14:16.000,332,11102556,-795,0,1669644855,13019.482181849999,215.416407540004,54483.16995168001 2022-11-28,14:14:17.000,332,11102549,-795,0,1669644856,13019.495654469989,215.42345667000336,54483.23283576 2022-11-28,14:14:18.000,332,11102541,-795,0,1669644857,13019.475445539989,215.46575144999952,54483.32366832 2022-11-28,14:14:19.000,332,11102567,-795,0,1669644858,13019.509127089994,215.49394797000423,54483.39353952 2022-11-28,14:14:20.000,332,11102507,-795,0,1669644859,13019.509127089994,215.50804623000295,54483.44943648 2022-11-28,14:14:21.000,332,11102563,-795,0,1669644860,13019.502390779999,215.50804623000295,54483.40751376001 2022-11-28,14:14:22.000,332,11102578,-795,0,1669644861,13019.502390779999,215.5503410099991,54483.39353952 2022-11-28,14:14:23.000,332,11102581,-795,0,1669644862,13019.461972919999,215.54329187999974,54483.32366832 2022-11-28,14:14:24.000,332,11102552,-795,0,1669644863,13019.502390779999,215.5503410099991,54483.3516168 2022-11-28,14:14:25.000,332,11102563,-795,0,1669644864,13019.542808639999,215.55739013999846,54483.33065544 2022-11-28,14:14:26.000,332,11102553,-795,0,1669644865,13019.630380669994,215.58558666000317,54483.533281920005 2022-11-28,14:14:27.000,332,11102582,-795,0,1669644866,13019.70448008,215.5503410099991,54483.47738496001 2022-11-28,14:14:28.000,332,11102547,-795,0,1669644867,13019.670798529994,215.5503410099991,54483.421488 2022-11-28,14:14:29.000,332,11102506,-795,0,1669644868,13019.529336019994,215.54329187999974,54483.28873272001 2022-11-28,14:14:30.000,332,11102511,-795,0,1669644869,13019.448500299994,215.64197969999805,54483.18392592 2022-11-28,14:14:31.000,332,11102501,-795,0,1669644870,13019.59669911999,215.74066752000363,54483.365591040005 2022-11-28,14:14:32.000,332,11102551,-795,0,1669644871,13019.73816162999,215.73361839000427,54483.44244936 2022-11-28,14:14:33.000,332,11102575,-795,0,1669644872,13019.86615152,215.65607796000404,54483.379565279996 2022-11-28,14:14:34.000,332,11102559,-795,0,1669644873,13020.00761403,215.56443926999782,54483.45642360001 2022-11-28,14:14:35.000,332,11102537,-795,0,1669644874,13020.250121190002,215.42345667000336,54483.5612304 2022-11-28,14:14:36.000,332,11102483,-795,0,1669644875,13020.270330120002,215.29657233000034,54483.267771360006 2022-11-28,14:14:37.000,332,11102550,-795,0,1669644876,13020.485892039993,215.19083538000268,54483.52629480001 2022-11-28,14:14:38.000,332,11102575,-795,0,1669644877,13020.573464069988,215.09214756000438,54483.42847512001 2022-11-28,14:14:39.000,332,11102530,-795,0,1669644878,13020.708190269994,214.97936148000008,54483.484372080005 2022-11-28,14:14:40.000,332,11102565,-795,0,1669644879,13020.88333433,214.9088701799992,54483.582191760004 2022-11-28,14:14:41.000,332,11102559,-795,0,1669644880,13020.93722480999,214.831329749999,54483.47039784 2022-11-28,14:14:42.000,332,11102586,-795,0,1669644881,13021.051742079995,214.73969106000004,54483.582191760004 2022-11-28,14:14:43.000,332,11102524,-795,0,1669644882,13021.10563256,214.64100324000174,54483.63808872 2022-11-28,14:14:44.000,332,11102597,-795,0,1669644883,13021.09889624999,214.5634628100015,54483.59616600001 2022-11-28,14:14:45.000,332,11102539,-795,0,1669644884,13021.09889624999,214.55641368000215,54483.4913592 2022-11-28,14:14:46.000,332,11102512,-795,0,1669644885,13021.05847838999,214.45772586000385,54483.4913592 2022-11-28,14:14:47.000,332,11102504,-795,0,1669644886,13021.08542363,214.40838195000106,54483.65905008 2022-11-28,14:14:48.000,332,11102556,-795,0,1669644887,13021.09889624999,214.32379239000147,54483.75686976 2022-11-28,14:14:49.000,332,11102571,-795,0,1669644888,13021.051742079995,214.26035021999996,54483.79180536001 2022-11-28,14:14:50.000,332,11102514,-795,0,1669644889,13020.98437898,214.16871153000102,54483.72193416001 2022-11-28,14:14:51.000,332,11102519,-795,0,1669644890,13020.99785159999,214.041827189998,54483.78481824 2022-11-28,14:14:52.000,332,11102544,-795,0,1669644891,13020.88333433,213.95018849999906,54483.7359084 2022-11-28,14:14:53.000,332,11102480,-795,0,1669644892,13020.81597122999,213.81625503000396,54483.58917888 2022-11-28,14:14:54.000,332,11102509,-795,0,1669644893,13020.83618015999,213.72461633999774,54483.6660372 2022-11-28,14:14:55.000,332,11102485,-795,0,1669644894,13020.88333433,213.65412504000415,54483.700972800005 2022-11-28,14:14:56.000,332,11102505,-795,0,1669644895,13020.90354326,213.56953548000456,54483.700972800005 2022-11-28,14:14:57.000,332,11102548,-795,0,1669644896,13020.849652779994,213.54133895999985,54483.58917888 2022-11-28,14:14:58.000,332,11102548,-795,0,1669644897,13020.910279569995,213.5342898300005,54483.65905008 2022-11-28,14:14:59.000,332,11102559,-795,0,1669644898,13021.00458791,213.52019157000177,54483.85468944 2022-11-28,14:15:00.000,332,11102548,-795,0,1669644899,13021.04500577,213.597732000002,54483.82674096 2022-11-28,14:15:01.000,332,11102497,-795,0,1669644900,13021.132577799995,213.61183026000072,54483.85468944 2022-11-28,14:15:02.000,332,11102520,-795,0,1669644901,13021.17973196999,213.6964198200003,54483.75686976 2022-11-28,14:15:03.000,332,11102534,-795,0,1669644902,13021.253831379996,213.7457637300031,54483.63808872 2022-11-28,14:15:04.000,332,11102556,-795,0,1669644903,13021.321194479991,213.8092059000046,54483.64507584001 2022-11-28,14:15:05.000,332,11102558,-795,0,1669644904,13021.428975440002,213.8092059000046,54483.62411448001 2022-11-28,14:15:06.000,332,11102518,-795,0,1669644905,13021.664746289993,213.83035329000268,54483.95949624001 2022-11-28,14:15:07.000,332,11102529,-795,0,1669644906,13021.826417729993,213.8444515500014,54483.92456064 2022-11-28,14:15:08.000,332,11102507,-795,0,1669644907,13022.001561789999,213.8796971999982,54483.99443184 2022-11-28,14:15:09.000,332,11102497,-795,0,1669644908,13022.05545226999,213.8444515500014,54483.90359928 2022-11-28,14:15:10.000,332,11102479,-795,0,1669644909,13022.24406895,213.83035329000268,54483.938534880006 2022-11-28,14:15:11.000,332,11102519,-795,0,1669644910,13022.351849909996,213.81625503000396,54484.05731592001 2022-11-28,14:15:12.000,332,11102523,-795,0,1669644911,13022.432685629996,213.81625503000396,54484.085264400004 2022-11-28,14:15:13.000,332,11102542,-795,0,1669644912,13022.46636718,213.7457637300031,54483.86167656001 2022-11-28,14:15:14.000,332,11102524,-795,0,1669644913,13022.601093379992,213.7598619900018,54484.09923864001 2022-11-28,14:15:15.000,332,11102517,-795,0,1669644914,13022.681929099992,213.67527243000222,54484.19705832001 2022-11-28,14:15:16.000,332,11102529,-795,0,1669644915,13022.749292200002,213.5483880899992,54484.18308408 2022-11-28,14:15:17.000,332,11102429,-795,0,1669644916,13022.735819579997,213.5483880899992,54484.1900712 2022-11-28,14:15:18.000,332,11102518,-795,0,1669644917,13022.621302309992,213.42855288000283,54484.00840608001 2022-11-28,14:15:19.000,332,11102526,-795,0,1669644918,13022.587620760001,213.32986506000452,54484.050328799996 2022-11-28,14:15:20.000,332,11102522,-795,0,1669644919,13022.587620760001,213.23117723999894,54484.14116136 2022-11-28,14:15:21.000,332,11102498,-795,0,1669644920,13022.513521349996,213.12544029000128,54484.16212272 2022-11-28,14:15:22.000,332,11102590,-795,0,1669644921,13022.533730279996,212.99855594999826,54484.23199392 2022-11-28,14:15:23.000,332,11102542,-795,0,1669644922,13022.479839799991,212.8575733500038,54484.17609696001 2022-11-28,14:15:24.000,332,11102536,-795,0,1669644923,13022.432685629996,212.7447872699995,54484.16910984 2022-11-28,14:15:25.000,332,11102442,-795,0,1669644924,13022.3451136,212.6460994500012,54483.95250912 2022-11-28,14:15:26.000,332,11102466,-795,0,1669644925,13022.351849909996,212.54036250000354,54484.04334168 2022-11-28,14:15:27.000,332,11102539,-795,0,1669644926,13022.33837728999,212.4628220700033,54484.02238032 2022-11-28,14:15:28.000,332,11102482,-795,0,1669644927,13022.28448681,212.35708511999837,54484.02238032 2022-11-28,14:15:29.000,332,11102566,-795,0,1669644928,13022.25754156999,212.32888860000094,54483.882637919996 2022-11-28,14:15:30.000,332,11102575,-795,0,1669644929,13022.250805259995,212.237249910002,54483.98045760001 2022-11-28,14:15:31.000,332,11102555,-795,0,1669644930,13022.250805259995,212.17380774000048,54484.04334168 2022-11-28,14:15:32.000,332,11102543,-795,0,1669644931,13022.190178469995,212.08216905000154,54484.06430304 2022-11-28,14:15:33.000,332,11102488,-795,0,1669644932,13022.04197965,211.9905303600026,54483.84770232 2022-11-28,14:15:34.000,332,11102554,-795,0,1669644933,13021.97461654999,211.92003906000173,54483.749882640004 2022-11-28,14:15:35.000,332,11102470,-795,0,1669644934,13021.97461654999,211.85659689000022,54483.749882640004 2022-11-28,14:15:36.000,332,11102568,-795,0,1669644935,13021.887044519994,211.7438108100032,54483.69398568001 2022-11-28,14:15:37.000,332,11102531,-795,0,1669644936,13021.711900460003,211.6803686400017,54483.770844000006 2022-11-28,14:15:38.000,332,11102571,-795,0,1669644937,13021.833154039989,211.51823865000188,54483.86167656001 2022-11-28,14:15:39.000,332,11102544,-795,0,1669644938,13021.671482600002,211.37725605000014,54483.76385688001 2022-11-28,14:15:40.000,332,11102548,-795,0,1669644939,13021.604119499993,211.2221751899997,54483.68699856 2022-11-28,14:15:41.000,332,11102503,-795,0,1669644940,13021.577174259997,211.04594694000116,54483.62411448001 2022-11-28,14:15:42.000,332,11102552,-795,0,1669644941,13021.590646880002,210.876767820002,54483.58917888 2022-11-28,14:15:43.000,332,11102509,-795,0,1669644942,13021.556965329997,210.68644131000474,54483.4913592 2022-11-28,14:15:44.000,332,11102521,-795,0,1669644943,13021.530020090002,210.5172621899983,54483.40052664 2022-11-28,14:15:45.000,332,11102548,-795,0,1669644944,13021.570437950002,210.3974269800019,54483.49834632 2022-11-28,14:15:46.000,332,11102547,-795,0,1669644945,13021.624328429993,210.19300220999867,54483.533281920005 2022-11-28,14:15:47.000,332,11102551,-795,0,1669644946,13021.583910569992,210.0520196100042,54483.484372080005 2022-11-28,14:15:48.000,332,11102521,-795,0,1669644947,13021.590646880002,209.90398788000311,54483.47738496001 2022-11-28,14:15:49.000,332,11102498,-795,0,1669644948,13021.543492709992,209.79825092999818,54483.316681200005 2022-11-28,14:15:50.000,332,11102467,-795,0,1669644949,13021.556965329997,209.6784157200018,54483.38655240001 2022-11-28,14:15:51.000,332,11102563,-795,0,1669644950,13021.516547469997,209.55153137999878,54483.46341072 2022-11-28,14:15:52.000,332,11102512,-795,0,1669644951,13021.469393300002,209.51628573000198,54483.533281920005 2022-11-28,14:15:53.000,332,11102542,-795,0,1669644952,13021.381821269992,209.50923660000262,54483.35860392001 2022-11-28,14:15:54.000,332,11102539,-795,0,1669644953,13021.314458169996,209.4316961700024,54483.484372080005 2022-11-28,14:15:55.000,332,11102549,-795,0,1669644954,13021.354876029996,209.4316961700024,54483.603153120006 2022-11-28,14:15:56.000,332,11102588,-795,0,1669644955,13021.280776619991,209.41054878000432,54483.59616600001 2022-11-28,14:15:57.000,332,11102462,-795,0,1669644956,13021.19994089999,209.39645051999833,54483.49834632 2022-11-28,14:15:58.000,332,11102498,-795,0,1669644957,13021.112368869995,209.35415574000217,54483.29571984 2022-11-28,14:15:59.000,332,11102552,-795,0,1669644958,13021.11910517999,209.35415574000217,54483.33764256001 2022-11-28,14:16:00.000,332,11102517,-795,0,1669644959,13021.10563256,209.29776270000002,54483.46341072 2022-11-28,14:16:01.000,332,11102576,-795,0,1669644960,13021.08542363,209.26251705000323,54483.379565279996 2022-11-28,14:16:02.000,332,11102558,-795,0,1669644961,13021.16625935,209.19907488000172,54483.42847512001 2022-11-28,14:16:03.000,332,11102524,-795,0,1669644962,13021.152786729996,209.20612401000108,54483.28873272001 2022-11-28,14:16:04.000,332,11102525,-795,0,1669644963,13021.152786729996,209.12858358000085,54483.197900160005 2022-11-28,14:16:05.000,332,11102433,-795,0,1669644964,13021.19994089999,209.10743619000277,54483.26078424001 2022-11-28,14:16:06.000,332,11102541,-795,0,1669644965,13021.20667721,209.00874837000447,54483.11405472 2022-11-28,14:16:07.000,332,11102537,-795,0,1669644966,13021.193204589996,208.99465010999847,54483.13501608 2022-11-28,14:16:08.000,332,11102565,-795,0,1669644967,13021.17973196999,208.8748149000021,54483.02322216001 2022-11-28,14:16:09.000,332,11102539,-795,0,1669644968,13021.220149829991,208.81842185999994,54483.05117064001 2022-11-28,14:16:10.000,332,11102548,-795,0,1669644969,13021.307721860001,208.74088142999972,54483.14200320001 2022-11-28,14:16:11.000,332,11102536,-795,0,1669644970,13021.334667099996,208.6915375200042,54483.07213200001 2022-11-28,14:16:12.000,332,11102526,-795,0,1669644971,13021.395293889997,208.61399709000398,54483.0371964 2022-11-28,14:16:13.000,332,11102515,-795,0,1669644972,13021.388557580001,208.5435057900031,54482.75771160001 2022-11-28,14:16:14.000,332,11102478,-795,0,1669644973,13021.422239129992,208.4800636200016,54482.83456992001 2022-11-28,14:16:15.000,332,11102491,-795,0,1669644974,13021.543492709992,208.46596536000288,54482.85553128001 2022-11-28,14:16:16.000,332,11102547,-795,0,1669644975,13021.563701639992,208.4166214500001,54482.83456992001 2022-11-28,14:16:17.000,332,11102499,-795,0,1669644976,13021.570437950002,208.46596536000288,54482.68784040001 2022-11-28,14:16:18.000,332,11102511,-795,0,1669644977,13021.658009979998,208.3813758000033,54482.77867296 2022-11-28,14:16:19.000,332,11102562,-795,0,1669644978,13021.738845699998,208.31088450000243,54482.75771160001 2022-11-28,14:16:20.000,332,11102561,-795,0,1669644979,13021.779263559998,208.3320318900005,54482.78566008001 2022-11-28,14:16:21.000,332,11102492,-795,0,1669644980,13021.799472489998,208.32498276000115,54482.75072448 2022-11-28,14:16:22.000,332,11102518,-795,0,1669644981,13021.819681419998,208.20514755000477,54482.49918816001 2022-11-28,14:16:23.000,332,11102543,-795,0,1669644982,13021.779263559998,208.21924581000349,54482.35245864001 2022-11-28,14:16:24.000,332,11102524,-795,0,1669644983,13021.833154039989,208.06416495000303,54482.261626080006 2022-11-28,14:16:25.000,332,11102582,-795,0,1669644984,13021.866835589994,207.96547713000473,54482.14983216 2022-11-28,14:16:26.000,332,11102582,-795,0,1669644985,13021.97461654999,207.78219974999956,54482.31752304 2022-11-28,14:16:27.000,332,11102560,-795,0,1669644986,13022.07566119999,207.65531541000382,54482.33149728001 2022-11-28,14:16:28.000,332,11102535,-795,0,1669644987,13022.11607905999,207.45793976999994,54482.261626080006 2022-11-28,14:16:29.000,332,11102515,-795,0,1669644988,13022.08239751,207.29580978000013,54482.01008976 2022-11-28,14:16:30.000,332,11102473,-795,0,1669644989,13022.12281537,207.13367979000031,54482.03803824001 2022-11-28,14:16:31.000,332,11102529,-795,0,1669644990,13022.15649691999,206.99974631999794,54482.0589996 2022-11-28,14:16:32.000,332,11102531,-795,0,1669644991,13022.16323323,206.83761632999813,54482.12188368 2022-11-28,14:16:33.000,332,11102554,-795,0,1669644992,13022.07566119999,206.6895846000043,54481.94021856 2022-11-28,14:16:34.000,332,11102583,-795,0,1669644993,13022.06218858,206.57679852,54481.9541928 2022-11-28,14:16:35.000,332,11102526,-795,0,1669644994,13021.954407619989,206.45696331000363,54482.00310264 2022-11-28,14:16:36.000,332,11102608,-795,0,1669644995,13021.839890349998,206.33712809999997,54481.94720568001 2022-11-28,14:16:37.000,332,11102468,-795,0,1669644996,13021.806208799993,206.28778419000446,54482.10790944 2022-11-28,14:16:38.000,332,11102550,-795,0,1669644997,13021.644537359993,206.12565420000465,54481.807463280005 2022-11-28,14:16:39.000,332,11102590,-795,0,1669644998,13021.583910569992,206.12565420000465,54482.093935200006 2022-11-28,14:16:40.000,332,11102582,-795,0,1669644999,13021.449184370002,206.05516290000378,54482.05201248 2022-11-28,14:16:41.000,332,11102532,-795,0,1669645000,13021.287512930001,206.0199172499997,54482.15681928 2022-11-28,14:16:42.000,332,11102593,-795,0,1669645001,13021.19994089999,205.9564750799982,54482.191754880005 2022-11-28,14:16:43.000,332,11102507,-795,0,1669645002,13021.02479684,205.92827856000076,54482.1288708 2022-11-28,14:16:44.000,332,11102539,-795,0,1669645003,13020.890070639995,205.8577872599999,54482.04502536001 2022-11-28,14:16:45.000,332,11102490,-795,0,1669645004,13020.84291647,205.89303291000397,54482.10092232 2022-11-28,14:16:46.000,332,11102540,-795,0,1669645005,13020.75534443999,205.90713117000269,54482.05201248 2022-11-28,14:16:47.000,332,11102539,-795,0,1669645006,13020.667772409994,205.91418030000204,54481.98214128 2022-11-28,14:16:48.000,332,11102558,-795,0,1669645007,13020.674508719989,205.9212294300014,54481.98214128 2022-11-28,14:16:49.000,332,11102555,-795,0,1669645008,13020.634090859989,205.94237681999948,54481.905282960004 2022-11-28,14:16:50.000,332,11102535,-795,0,1669645009,13020.768817059994,206.005818990001,54482.093935200006 2022-11-28,14:16:51.000,332,11102614,-795,0,1669645010,13020.88333433,206.04811377000442,54482.142845040005 2022-11-28,14:16:52.000,332,11102542,-795,0,1669645011,13020.97764266999,206.08335942000122,54482.093935200006 2022-11-28,14:16:53.000,332,11102486,-795,0,1669645012,13021.00458791,206.16089985000144,54481.926244320006 2022-11-28,14:16:54.000,332,11102455,-795,0,1669645013,13021.18646828,206.14680159000272,54482.03803824001 2022-11-28,14:16:55.000,332,11102563,-795,0,1669645014,13021.341403409991,206.27368592999846,54482.11489656001 2022-11-28,14:16:56.000,332,11102515,-795,0,1669645015,13021.496338539997,206.3159807100019,54482.07996096 2022-11-28,14:16:57.000,332,11102497,-795,0,1669645016,13021.476129609997,206.39352114000212,54481.99611552001 2022-11-28,14:16:58.000,332,11102523,-795,0,1669645017,13021.678218909998,206.42876678999892,54482.12188368 2022-11-28,14:16:59.000,332,11102494,-795,0,1669645018,13021.759054629998,206.4781107000017,54482.31752304 2022-11-28,14:17:00.000,332,11102571,-795,0,1669645019,13021.812945109989,206.49925808999978,54482.29656168 2022-11-28,14:17:01.000,332,11102555,-795,0,1669645020,13021.759054629998,206.50630721999914,54482.24765184 2022-11-28,14:17:02.000,332,11102517,-795,0,1669645021,13021.779263559998,206.5133563499985,54482.191754880005 2022-11-28,14:17:03.000,332,11102525,-795,0,1669645022,13021.705164149993,206.50630721999914,54482.21970336 2022-11-28,14:17:04.000,332,11102530,-795,0,1669645023,13021.583910569992,206.44991418000427,54482.13585792001 2022-11-28,14:17:05.000,332,11102545,-795,0,1669645024,13021.442448059992,206.42171765999956,54482.23367760001 2022-11-28,14:17:06.000,332,11102548,-795,0,1669645025,13021.496338539997,206.37237375000404,54482.36643288 2022-11-28,14:17:07.000,332,11102504,-795,0,1669645026,13021.395293889997,206.32302984000125,54482.3384844 2022-11-28,14:17:08.000,332,11102564,-795,0,1669645027,13021.354876029996,206.22434202000295,54482.27560032 2022-11-28,14:17:09.000,332,11102484,-795,0,1669645028,13021.15952303999,206.14680159000272,54482.08694808001 2022-11-28,14:17:10.000,332,11102526,-795,0,1669645029,13021.10563256,206.09745767999993,54482.14983216 2022-11-28,14:17:11.000,332,11102490,-795,0,1669645030,13020.93722480999,206.04106463999778,54481.87733448001 2022-11-28,14:17:12.000,332,11102520,-795,0,1669645031,13021.02479684,205.94942594999884,54482.093935200006 2022-11-28,14:17:13.000,332,11102555,-795,0,1669645032,13020.89680694999,205.94942594999884,54482.06598672001 2022-11-28,14:17:14.000,332,11102542,-795,0,1669645033,13020.90354326,205.91418030000204,54482.05201248 2022-11-28,14:17:15.000,332,11102577,-795,0,1669645034,13020.829443849994,205.8718855199986,54482.14983216 2022-11-28,14:17:16.000,332,11102543,-795,0,1669645035,13020.82270754,205.83663987000182,54482.08694808001 2022-11-28,14:17:17.000,332,11102494,-795,0,1669645036,13020.735135509989,205.84368900000118,54482.08694808001 2022-11-28,14:17:18.000,332,11102533,-795,0,1669645037,13020.654299789989,205.81549248000374,54481.926244320006 2022-11-28,14:17:19.000,332,11102517,-795,0,1669645038,13020.512837279988,205.80139421999775,54481.69566936 2022-11-28,14:17:20.000,332,11102576,-795,0,1669645039,13020.593672999988,205.82959074000246,54481.8843216 2022-11-28,14:17:21.000,332,11102509,-795,0,1669645040,13020.553255139988,205.81549248000374,54482.024064000005 2022-11-28,14:17:22.000,332,11102533,-795,0,1669645041,13020.573464069988,205.84368900000118,54482.12188368 2022-11-28,14:17:23.000,332,11102572,-795,0,1669645042,13020.506100969993,205.86483638999925,54481.99611552001 2022-11-28,14:17:24.000,332,11102512,-795,0,1669645043,13020.479155729998,205.90008204000333,54481.91925720001 2022-11-28,14:17:25.000,332,11102518,-795,0,1669645044,13020.425265249993,205.91418030000204,54481.98214128 2022-11-28,14:17:26.000,332,11102534,-795,0,1669645045,13020.405056319993,205.9705733400042,54482.05201248 2022-11-28,14:17:27.000,332,11102561,-795,0,1669645046,13020.304011669992,205.94237681999948,54482.05201248 2022-11-28,14:17:28.000,332,11102551,-795,0,1669645047,13020.074977129996,205.8577872599999,54481.7445792 2022-11-28,14:17:29.000,332,11102532,-795,0,1669645048,13020.000877719991,205.89303291000397,54481.91227008 2022-11-28,14:17:30.000,332,11102545,-795,0,1669645049,13019.933514619996,205.86483638999925,54482.093935200006 2022-11-28,14:17:31.000,332,11102539,-795,0,1669645050,13019.85941520999,205.8577872599999,54482.191754880005 2022-11-28,14:17:32.000,332,11102591,-795,0,1669645051,13019.67753483999,205.84368900000118,54482.15681928 2022-11-28,14:17:33.000,332,11102526,-795,0,1669645052,13019.509127089994,205.80844335000438,54481.975154160005 2022-11-28,14:17:34.000,332,11102536,-795,0,1669645053,13019.428291369994,205.80139421999775,54482.07996096 2022-11-28,14:17:35.000,332,11102568,-795,0,1669645054,13019.387873509993,205.86483638999925,54482.10790944 2022-11-28,14:17:36.000,332,11102555,-795,0,1669645055,13019.313774099988,205.90713117000269,54482.08694808001 2022-11-28,14:17:37.000,332,11102499,-795,0,1669645056,13019.104948489992,205.99172073000227,54481.926244320006 2022-11-28,14:17:38.000,332,11102526,-795,0,1669645057,13019.091475870002,206.09040855000057,54482.01707688001 2022-11-28,14:17:39.000,332,11102532,-795,0,1669645058,13019.051058010002,206.21024376000423,54481.76554056 2022-11-28,14:17:40.000,332,11102538,-795,0,1669645059,13019.138630039997,206.30893158000254,54482.10092232 2022-11-28,14:17:41.000,332,11102522,-795,0,1669645060,13019.219465759998,206.42876678999892,54482.15681928 2022-11-28,14:17:42.000,332,11102517,-795,0,1669645061,13019.226202069993,206.54860200000257,54482.10790944 2022-11-28,14:17:43.000,332,11102510,-795,0,1669645062,13019.219465759998,206.65433895000024,54481.94021856 2022-11-28,14:17:44.000,332,11102485,-795,0,1669645063,13019.273356240003,206.7882724200026,54481.93323144 2022-11-28,14:17:45.000,332,11102581,-795,0,1669645064,13019.313774099988,206.86581285000284,54482.17079352 2022-11-28,14:17:46.000,332,11102563,-795,0,1669645065,13019.394609819989,206.98564805999922,54482.15681928 2022-11-28,14:17:47.000,332,11102530,-795,0,1669645066,13019.347455649993,207.04204110000137,54482.13585792001 2022-11-28,14:17:48.000,332,11102519,-795,0,1669645067,13019.293565169988,207.16187630999775,54481.98214128 2022-11-28,14:17:49.000,332,11102524,-795,0,1669645068,13019.226202069993,207.16187630999775,54481.86336024 2022-11-28,14:17:50.000,332,11102526,-795,0,1669645069,13019.286828859993,207.26056413000333,54482.07996096 2022-11-28,14:17:51.000,332,11102576,-795,0,1669645070,13019.212729450002,207.27466239000205,54482.0589996 2022-11-28,14:17:52.000,332,11102461,-795,0,1669645071,13019.232938380002,207.23236760999862,54482.05201248 2022-11-28,14:17:53.000,332,11102549,-795,0,1669645072,13019.118421109997,207.16187630999775,54481.89130872 2022-11-28,14:17:54.000,332,11102535,-795,0,1669645073,13019.111684800002,207.1548271799984,54482.03105112 2022-11-28,14:17:55.000,332,11102543,-795,0,1669645074,13019.158838969997,207.04909023000073,54482.13585792001 2022-11-28,14:17:56.000,332,11102535,-795,0,1669645075,13019.158838969997,206.9715498000005,54482.07996096 2022-11-28,14:17:57.000,332,11102496,-795,0,1669645076,13019.091475870002,206.83761632999813,54482.0589996 2022-11-28,14:17:58.000,332,11102559,-795,0,1669645077,13019.044321699992,206.7248302500011,54481.87733448001 2022-11-28,14:17:59.000,332,11102504,-795,0,1669645078,13018.976958599997,206.5627002600013,54481.87733448001 2022-11-28,14:18:00.000,332,11102528,-795,0,1669645079,13019.003903839992,206.4428650500049,54481.87733448001 2022-11-28,14:18:01.000,332,11102516,-795,0,1669645080,13019.017376459997,206.29483332000382,54481.94720568001 2022-11-28,14:18:02.000,332,11102479,-795,0,1669645081,13019.017376459997,206.2172928900036,54482.04502536001 2022-11-28,14:18:03.000,332,11102540,-795,0,1669645082,13018.916331809996,206.12565420000465,54481.98214128 2022-11-28,14:18:04.000,332,11102565,-795,0,1669645083,13018.855705019996,206.0692611600025,54481.78650192 2022-11-28,14:18:05.000,332,11102522,-795,0,1669645084,13018.862441329991,205.97762247000355,54481.94720568001 2022-11-28,14:18:06.000,332,11102545,-795,0,1669645085,13018.80855085,205.96352421000483,54482.0589996 2022-11-28,14:18:07.000,332,11102506,-795,0,1669645086,13018.7075062,205.9212294300014,54481.9541928 2022-11-28,14:18:08.000,332,11102504,-795,0,1669645087,13018.70076988999,205.96352421000483,54481.93323144 2022-11-28,14:18:09.000,332,11102573,-795,0,1669645088,13018.54583476,205.94942594999884,54481.93323144 2022-11-28,14:18:10.000,332,11102611,-795,0,1669645089,13018.59972523999,205.99876986000163,54482.17778064 2022-11-28,14:18:11.000,332,11102569,-795,0,1669645090,13018.57951630999,206.01286812000035,54482.1288708 2022-11-28,14:18:12.000,332,11102536,-795,0,1669645091,13018.491944279995,206.03401550999843,54482.15681928 2022-11-28,14:18:13.000,332,11102508,-795,0,1669645092,13018.46499904,206.05516290000378,54482.142845040005 2022-11-28,14:18:14.000,332,11102513,-795,0,1669645093,13018.31680021999,206.12565420000465,54481.9541928 2022-11-28,14:18:15.000,332,11102552,-795,0,1669645094,13018.283118669999,206.1679489800008,54482.07996096 2022-11-28,14:18:16.000,332,11102497,-795,0,1669645095,13018.235964499989,206.22434202000295,54482.03803824001 2022-11-28,14:18:17.000,332,11102507,-795,0,1669645096,13018.242700809998,206.28073505999782,54482.261626080006 2022-11-28,14:18:18.000,332,11102566,-795,0,1669645097,13018.161865089998,206.37237375000404,54482.18476776001 2022-11-28,14:18:19.000,332,11102595,-795,0,1669645098,13018.168601399993,206.42171765999956,54482.28258744001 2022-11-28,14:18:20.000,332,11102497,-795,0,1669645099,13018.047347819993,206.4781107000017,54482.21970336 2022-11-28,14:18:21.000,332,11102511,-795,0,1669645100,13017.986721029993,206.52040547999786,54482.359445760005 2022-11-28,14:18:22.000,332,11102526,-795,0,1669645101,13017.878940069997,206.61204417000408,54482.23367760001 2022-11-28,14:18:23.000,332,11102521,-795,0,1669645102,13017.724004939992,206.6261424300028,54482.14983216 2022-11-28,14:18:24.000,332,11102549,-795,0,1669645103,13017.602751359991,206.69663373000367,54482.20572912001 2022-11-28,14:18:25.000,332,11102494,-795,0,1669645104,13017.494970399996,206.7107319900024,54482.35245864001 2022-11-28,14:18:26.000,332,11102490,-795,0,1669645105,13017.40739837,206.79532155000197,54482.39438136 2022-11-28,14:18:27.000,332,11102526,-795,0,1669645106,13017.292881099995,206.7882724200026,54482.310535920005 2022-11-28,14:18:28.000,332,11102536,-795,0,1669645107,13017.171627519994,206.83761632999813,54482.17079352 2022-11-28,14:18:29.000,332,11102504,-795,0,1669645108,13017.15815489999,206.87991111000156,54482.310535920005 2022-11-28,14:18:30.000,332,11102541,-795,0,1669645109,13017.084055489999,206.88696024000092,54482.24765184 2022-11-28,14:18:31.000,332,11102516,-795,0,1669645110,13017.11773703999,206.95745154000178,54482.310535920005 2022-11-28,14:18:32.000,332,11102558,-795,0,1669645111,13017.151418589994,206.9222058899977,54482.24765184 2022-11-28,14:18:33.000,332,11102561,-795,0,1669645112,13017.131209659994,206.91515675999835,54482.06598672001 2022-11-28,14:18:34.000,332,11102511,-795,0,1669645113,13017.27940847999,206.97859892999986,54482.16380640001 2022-11-28,14:18:35.000,332,11102528,-795,0,1669645114,13017.454552539995,207.0208937100033,54482.29656168 2022-11-28,14:18:36.000,332,11102562,-715,0,1669645115,13017.54886088,207.07728674999817,54482.27560032 2022-11-28,14:18:37.000,332,11102557,-795,0,1669645116,13017.56906981,207.07728674999817,54482.07996096 2022-11-28,14:18:38.000,332,11102546,-795,0,1669645117,13017.649905530001,207.1689254400044,54482.00310264 2022-11-28,14:18:39.000,332,11102506,-795,0,1669645118,13017.697059699996,207.16187630999775,54482.01707688001 2022-11-28,14:18:40.000,332,11102497,-795,0,1669645119,13017.771159110001,207.11253240000224,54481.8144504 2022-11-28,14:18:41.000,332,11102537,-795,0,1669645120,13017.791368040002,207.22531847999926,54482.06598672001 2022-11-28,14:18:42.000,332,11102558,-795,0,1669645121,13017.865467449992,207.2676132600027,54482.1288708 2022-11-28,14:18:43.000,332,11102582,-795,0,1669645122,13017.831785900002,207.2676132600027,54482.07996096 2022-11-28,14:18:44.000,332,11102564,-795,0,1669645123,13017.892412690002,207.35220282000228,54482.24765184 2022-11-28,14:18:45.000,332,11102498,-795,0,1669645124,13017.885676379992,207.366301080001,54482.21970336 2022-11-28,14:18:46.000,332,11102575,-795,0,1669645125,13017.845258519992,207.3803993399997,54482.22669048 2022-11-28,14:18:47.000,332,11102522,-795,0,1669645126,13017.791368040002,207.3803993399997,54482.142845040005 2022-11-28,14:18:48.000,332,11102564,-795,0,1669645127,13017.717268629996,207.40859586000443,54482.17778064 2022-11-28,14:18:49.000,332,11102531,-795,0,1669645128,13017.643169219991,207.42269412000314,54482.15681928 2022-11-28,14:18:50.000,332,11102512,-795,0,1669645129,13017.649905530001,207.43679238000186,54482.32451016 2022-11-28,14:18:51.000,332,11102580,-795,0,1669645130,13017.656641839996,207.41564499000378,54482.37342000001 2022-11-28,14:18:52.000,332,11102557,-795,0,1669645131,13017.58927874,207.39449759999843,54482.429316960006 2022-11-28,14:18:53.000,332,11102491,-795,0,1669645132,13017.454552539995,207.38744846999907,54482.12188368 2022-11-28,14:18:54.000,332,11102507,-795,0,1669645133,13017.434343609995,207.3803993399997,54482.21271624001 2022-11-28,14:18:55.000,332,11102551,-795,0,1669645134,13017.454552539995,207.39449759999843,54482.29656168 2022-11-28,14:18:56.000,332,11102527,-795,0,1669645135,13017.34677158,207.41564499000378,54482.17079352 2022-11-28,14:18:57.000,332,11102537,-795,0,1669645136,13017.333298959995,207.40859586000443,54482.16380640001 2022-11-28,14:18:58.000,332,11102550,-795,0,1669645137,13017.36698051,207.42269412000314,54482.240664720004 2022-11-28,14:18:59.000,332,11102567,-795,0,1669645138,13017.40739837,207.33810456000356,54482.37342000001 2022-11-28,14:19:00.000,332,11102564,-795,0,1669645139,13017.414134679995,207.39449759999843,54482.3384844 2022-11-28,14:19:01.000,332,11102512,-795,0,1669645140,13017.38045312999,207.3803993399997,54482.31752304 2022-11-28,14:19:02.000,332,11102537,-795,0,1669645141,13017.373716819995,207.3803993399997,54482.28957456 2022-11-28,14:19:03.000,332,11102557,-795,0,1669645142,13017.34003526999,207.4015467299978,54482.18476776001 2022-11-28,14:19:04.000,332,11102519,-795,0,1669645143,13017.34003526999,207.4297432500025,54482.21970336 2022-11-28,14:19:05.000,332,11102540,-795,0,1669645144,13017.4276073,207.44384151000122,54482.43630408 2022-11-28,14:19:06.000,332,11102519,-795,0,1669645145,13017.40739837,207.45089064000058,54482.52014952001 2022-11-28,14:19:07.000,332,11102537,-795,0,1669645146,13017.38718944,207.5284310700008,54482.6529048 2022-11-28,14:19:08.000,332,11102522,-795,0,1669645147,13017.34003526999,207.55662758999824,54482.576046480004 2022-11-28,14:19:09.000,332,11102504,-795,0,1669645148,13017.272672169995,207.58482411000296,54482.38040712001 2022-11-28,14:19:10.000,332,11102527,-795,0,1669645149,13017.232254309994,207.6271188899991,54482.49918816001 2022-11-28,14:19:11.000,332,11102540,-795,0,1669645150,13017.15815489999,207.7258067100047,54482.5830336 2022-11-28,14:19:12.000,332,11102553,-795,0,1669645151,13017.144682279999,207.81039627000428,54482.66687904001 2022-11-28,14:19:13.000,332,11102575,-795,0,1669645152,13017.009956079994,207.89498583000386,54482.50617528 2022-11-28,14:19:14.000,332,11102537,-795,0,1669645153,13016.996483459989,207.9725262600041,54482.63893056001 2022-11-28,14:19:15.000,332,11102520,-795,0,1669645154,13017.050373939994,208.0712140800024,54482.80662144001 2022-11-28,14:19:16.000,332,11102543,-795,0,1669645155,13016.989747149993,208.1699019000007,54482.73675024001 2022-11-28,14:19:17.000,332,11102517,-795,0,1669645156,13016.908911429993,208.28973711000435,54482.68085328 2022-11-28,14:19:18.000,332,11102565,-795,0,1669645157,13016.834812020003,208.38842493000266,54482.68085328 2022-11-28,14:19:19.000,332,11102524,-795,0,1669645158,13016.774185230002,208.4448179700048,54482.41534272 2022-11-28,14:19:20.000,332,11102562,-795,0,1669645159,13016.740503679997,208.50826013999904,54482.50617528 2022-11-28,14:19:21.000,332,11102542,-795,0,1669645160,13016.828075709993,208.59284969999862,54482.61796920001 2022-11-28,14:19:22.000,332,11102551,-795,0,1669645161,13016.855020950003,208.59989882999798,54482.63194344 2022-11-28,14:19:23.000,332,11102567,-795,0,1669645162,13016.828075709993,208.63514448000205,54482.54111088001 2022-11-28,14:19:24.000,332,11102576,-795,0,1669645163,13016.794394160002,208.6915375200042,54482.48521392 2022-11-28,14:19:25.000,332,11102458,-795,0,1669645164,13016.807866779993,208.70563578000292,54482.45726544 2022-11-28,14:19:26.000,332,11102515,-795,0,1669645165,13016.727031059992,208.71973404000164,54482.429316960006 2022-11-28,14:19:27.000,332,11102537,-795,0,1669645166,13016.720294749997,208.7761270800038,54482.42232984001 2022-11-28,14:19:28.000,332,11102542,-795,0,1669645167,13016.518205449996,208.79727447000187,54482.240664720004 2022-11-28,14:19:29.000,332,11102540,-795,0,1669645168,13016.376742939996,208.76907795000443,54482.14983216 2022-11-28,14:19:30.000,332,11102501,-795,0,1669645169,13016.450842350001,208.85366751000402,54482.43630408 2022-11-28,14:19:31.000,332,11102571,-795,0,1669645170,13016.356534009996,208.86776577000273,54482.41534272 2022-11-28,14:19:32.000,332,11102521,-795,0,1669645171,13016.235280429995,208.88186403000145,54482.39438136 2022-11-28,14:19:33.000,332,11102469,-795,0,1669645172,13016.12076315999,208.9382570700036,54482.17778064 2022-11-28,14:19:34.000,332,11102532,-795,0,1669645173,13015.972564339994,208.94530620000296,54482.08694808001 2022-11-28,14:19:35.000,332,11102555,-795,0,1669645174,13015.925410169999,209.00874837000447,54482.191754880005 2022-11-28,14:19:36.000,332,11102545,-795,0,1669645175,13015.837838139989,208.99465010999847,54482.1288708 2022-11-28,14:19:37.000,332,11102574,-795,0,1669645176,13015.696375629988,209.00169923999783,54481.93323144 2022-11-28,14:19:38.000,332,11102544,-795,0,1669645177,13015.676166699988,209.01579750000383,54481.96816704001 2022-11-28,14:19:39.000,332,11102496,-795,0,1669645178,13015.669430389993,209.02989576000255,54481.856373120005 2022-11-28,14:19:40.000,332,11102584,-795,0,1669645179,13015.783947659998,209.04399402000126,54481.94720568001 2022-11-28,14:19:41.000,332,11102552,-795,0,1669645180,13015.669430389993,209.11448532000213,54481.87034736001 2022-11-28,14:19:42.000,332,11102533,-795,0,1669645181,13015.703111939998,209.0721905399987,54481.68169512001 2022-11-28,14:19:43.000,332,11102498,-795,0,1669645182,13015.777211349989,209.0862888000047,54481.55592696 2022-11-28,14:19:44.000,332,11102546,-795,0,1669645183,13015.864783379999,209.07923966999806,54481.674708 2022-11-28,14:19:45.000,332,11102509,-795,0,1669645184,13015.97930064999,209.09333793000405,54481.77252768 2022-11-28,14:19:46.000,332,11102513,-795,0,1669645185,13016.00624589,209.0862888000047,54481.84239888 2022-11-28,14:19:47.000,332,11102520,-795,0,1669645186,13016.033191129995,209.0721905399987,54481.82143752 2022-11-28,14:19:48.000,332,11102577,-795,0,1669645187,13015.98603696,209.0721905399987,54481.688682240005 2022-11-28,14:19:49.000,332,11102501,-795,0,1669645188,13016.053400059995,209.07923966999806,54481.77951480001 2022-11-28,14:19:50.000,332,11102515,-795,0,1669645189,13016.01971850999,209.05809227999998,54481.75156632001 2022-11-28,14:19:51.000,332,11102574,-795,0,1669645190,13015.97930064999,209.0369448900019,54481.78650192 2022-11-28,14:19:52.000,332,11102550,-795,0,1669645191,13015.911937549994,209.05809227999998,54481.8144504 2022-11-28,14:19:53.000,332,11102547,-795,0,1669645192,13015.783947659998,209.07923966999806,54481.61182392001 2022-11-28,14:19:54.000,332,11102518,-795,0,1669645193,13015.750266109993,209.0862888000047,54481.72361784 2022-11-28,14:19:55.000,332,11102540,-795,0,1669645194,13015.864783379999,209.184976620003,54481.86336024 2022-11-28,14:19:56.000,332,11102544,-795,0,1669645195,13015.871519689994,209.184976620003,54481.82842464001 2022-11-28,14:19:57.000,332,11102494,-795,0,1669645196,13015.804156589998,209.2484187900045,54481.78650192 2022-11-28,14:19:58.000,332,11102570,-795,0,1669645197,13015.837838139989,209.37530313000025,54481.758553440006 2022-11-28,14:19:59.000,332,11102532,-795,0,1669645198,13015.783947659998,209.42464704000304,54481.57688832 2022-11-28,14:20:00.000,332,11102532,-795,0,1669645199,13015.783947659998,209.50923660000262,54481.62579816 2022-11-28,14:20:01.000,332,11102531,-795,0,1669645200,13015.831101829994,209.6149735500003,54481.66073376001 2022-11-28,14:20:02.000,332,11102543,-795,0,1669645201,13015.945619099999,209.68546485000115,54481.89829584001 2022-11-28,14:20:03.000,332,11102538,-795,0,1669645202,13015.905201239999,209.73480876000394,54481.84239888 2022-11-28,14:20:04.000,332,11102559,-795,0,1669645203,13015.932146479994,209.76300528000138,54481.674708 2022-11-28,14:20:05.000,332,11102466,-795,0,1669645204,13016.073608989995,209.85464397000032,54481.77951480001 2022-11-28,14:20:06.000,332,11102518,-795,0,1669645205,13016.10055422999,209.94628265999927,54481.8843216 2022-11-28,14:20:07.000,332,11102523,-795,0,1669645206,13016.134235779995,209.97447918000398,54481.79348904 2022-11-28,14:20:08.000,332,11102521,-795,0,1669645207,13016.1477084,210.00267570000142,54481.72361784 2022-11-28,14:20:09.000,332,11102565,-795,0,1669645208,13016.16791733,210.08021613000165,54481.70265648001 2022-11-28,14:20:10.000,332,11102532,-795,0,1669645209,13016.24201673999,210.15775656000187,54481.91227008 2022-11-28,14:20:11.000,332,11102562,-795,0,1669645210,13016.28243459999,210.22119873000338,54481.975154160005 2022-11-28,14:20:12.000,332,11102537,-795,0,1669645211,13016.235280429995,210.29169003000425,54481.9541928 2022-11-28,14:20:13.000,332,11102451,-795,0,1669645212,13016.1477084,210.32693568000104,54481.688682240005 2022-11-28,14:20:14.000,332,11102505,-795,0,1669645213,13016.093817919995,210.47496741000214,54481.737592080004 2022-11-28,14:20:15.000,332,11102521,-795,0,1669645214,13016.04666375,210.53840958000364,54481.91925720001 2022-11-28,14:20:16.000,332,11102571,-795,0,1669645215,13015.97930064999,210.59480261999852,54481.87034736001 2022-11-28,14:20:17.000,332,11102538,-795,0,1669645216,13015.831101829994,210.67234304999874,54481.79348904 2022-11-28,14:20:18.000,332,11102589,-795,0,1669645217,13015.743529799998,210.70053957000346,54481.87733448001 2022-11-28,14:20:19.000,332,11102557,-795,0,1669645218,13015.844574449999,210.70053957000346,54482.03105112 2022-11-28,14:20:20.000,332,11102557,-795,0,1669645219,13015.750266109993,210.7639817399977,54481.84938600001 2022-11-28,14:20:21.000,332,11102485,-795,0,1669645220,13015.797420279989,210.71463783000218,54481.9541928 2022-11-28,14:20:22.000,332,11102539,-795,0,1669645221,13015.810892899994,210.6441465300013,54481.905282960004 2022-11-28,14:20:23.000,332,11102524,-795,0,1669645222,13015.858047069989,210.6089008800045,54481.79348904 2022-11-28,14:20:24.000,332,11102507,-795,0,1669645223,13015.871519689994,210.57365523000044,54481.590862560006 2022-11-28,14:20:25.000,332,11102515,-795,0,1669645224,13015.93888278999,210.545458710003,54481.53496560001 2022-11-28,14:20:26.000,332,11102499,-795,0,1669645225,13016.02645482,210.4326726299987,54481.63278528001 2022-11-28,14:20:27.000,332,11102523,-795,0,1669645226,13016.16791733,210.41152524000063,54481.807463280005 2022-11-28,14:20:28.000,332,11102521,-795,0,1669645227,13016.235280429995,210.36218132999784,54481.87733448001 2022-11-28,14:20:29.000,332,11102500,-795,0,1669645228,13016.28243459999,210.34103393999976,54481.77252768 2022-11-28,14:20:30.000,332,11102494,-795,0,1669645229,13016.22180780999,210.2705426399989,54481.6048368 2022-11-28,14:20:31.000,332,11102488,-795,0,1669645230,13016.275698289995,210.26349350999953,54481.8144504 2022-11-28,14:20:32.000,332,11102489,-795,0,1669645231,13016.255489359995,210.2705426399989,54481.80047616001 2022-11-28,14:20:33.000,332,11102532,-795,0,1669645232,13016.10729054,210.24234612000146,54481.66772088 2022-11-28,14:20:34.000,332,11102515,-795,0,1669645233,13016.01971850999,210.2705426399989,54481.78650192 2022-11-28,14:20:35.000,332,11102542,-795,0,1669645234,13016.01971850999,210.2987391600036,54481.926244320006 2022-11-28,14:20:36.000,332,11102528,-795,0,1669645235,13015.93888278999,210.37627959000383,54482.00310264 2022-11-28,14:20:37.000,332,11102445,-795,0,1669645236,13015.831101829994,210.46791828000278,54482.04502536001 2022-11-28,14:20:38.000,332,11102530,-795,0,1669645237,13015.696375629988,210.47496741000214,54481.807463280005 2022-11-28,14:20:39.000,332,11102524,-795,0,1669645238,13015.696375629988,210.55955697000172,54481.8843216 2022-11-28,14:20:40.000,332,11102538,-795,0,1669645239,13015.608803599993,210.6300482700026,54481.84239888 2022-11-28,14:20:41.000,332,11102542,-795,0,1669645240,13015.676166699988,210.68644131000474,54482.10092232 2022-11-28,14:20:42.000,332,11102586,-795,0,1669645241,13015.615539910003,210.7639817399977,54482.072973840004 2022-11-28,14:20:43.000,332,11102539,-795,0,1669645242,13015.642485149998,210.83447303999856,54481.9891284 2022-11-28,14:20:44.000,332,11102536,-795,0,1669645243,13015.790683969994,210.84152216999792,54482.03803824001 2022-11-28,14:20:45.000,332,11102473,-795,0,1669645244,13015.911937549994,210.81332565000048,54482.01707688001 2022-11-28,14:20:46.000,332,11102538,-795,0,1669645245,13016.053400059995,210.8274239099992,54482.0589996 2022-11-28,14:20:47.000,332,11102540,-795,0,1669645246,13016.194862569995,210.88381695000135,54482.07996096 2022-11-28,14:20:48.000,332,11102554,-795,0,1669645247,13016.26896198,210.86266956000327,54481.91227008 2022-11-28,14:20:49.000,332,11102570,-795,0,1669645248,13016.437369729996,210.88381695000135,54481.975154160005 2022-11-28,14:20:50.000,332,11102545,-795,0,1669645249,13016.706822129992,210.8908660800007,54482.142845040005 2022-11-28,14:20:51.000,332,11102554,-795,0,1669645250,13016.821339399998,210.8908660800007,54482.17079352 2022-11-28,14:20:52.000,332,11102497,-795,0,1669645251,13016.922384049998,210.91201346999878,54482.23367760001 2022-11-28,14:20:53.000,332,11102457,-795,0,1669645252,13016.935856669988,210.9402099900035,54482.04502536001 2022-11-28,14:20:54.000,332,11102476,-795,0,1669645253,13017.016692389989,210.9402099900035,54482.06598672001 2022-11-28,14:20:55.000,332,11102536,-795,0,1669645254,13017.070582869994,211.03184868000244,54482.240664720004 2022-11-28,14:20:56.000,332,11102571,-795,0,1669645255,13017.077319179989,211.06004519999988,54482.35245864001 2022-11-28,14:20:57.000,332,11102529,-795,0,1669645256,13016.908911429993,211.08119258999795,54482.11489656001 2022-11-28,14:20:58.000,332,11102506,-795,0,1669645257,13016.976274529989,211.0882417200046,54482.43630408 2022-11-28,14:20:59.000,332,11102566,-795,0,1669645258,13016.888702499993,211.12348737000138,54482.42232984001 2022-11-28,14:21:00.000,332,11102526,-795,0,1669645259,13016.855020950003,211.1023399800033,54482.576046480004 2022-11-28,14:21:01.000,332,11102454,-795,0,1669645260,13016.774185230002,211.05299607000052,54482.49220104 2022-11-28,14:21:02.000,332,11102560,-795,0,1669645261,13016.679876889997,210.99660302999837,54482.48521392 2022-11-28,14:21:03.000,332,11102563,-795,0,1669645262,13016.625986409992,210.94725912000285,54482.49918816001 2022-11-28,14:21:04.000,332,11102510,-795,0,1669645263,13016.538414379997,210.86266956000327,54482.359445760005 2022-11-28,14:21:05.000,332,11102555,-795,0,1669645264,13016.572095930002,210.7921782600024,54482.39438136 2022-11-28,14:21:06.000,332,11102559,-795,0,1669645265,13016.612513790002,210.65824479000003,54482.54111088001 2022-11-28,14:21:07.000,332,11102533,-795,0,1669645266,13016.619250099997,210.5807043599998,54482.38040712001 2022-11-28,14:21:08.000,332,11102510,-795,0,1669645267,13016.700085819997,210.4961148000002,54482.52014952001 2022-11-28,14:21:09.000,332,11102494,-795,0,1669645268,13016.693349510002,210.46791828000278,54482.31752304 2022-11-28,14:21:10.000,332,11102562,-795,0,1669645269,13016.625986409992,210.3974269800019,54482.17778064 2022-11-28,14:21:11.000,332,11102533,-795,0,1669645270,13016.747239989993,210.41152524000063,54482.40136848001 2022-11-28,14:21:12.000,332,11102559,-795,0,1669645271,13016.807866779993,210.4467708900047,54482.45726544 2022-11-28,14:21:13.000,332,11102516,-795,0,1669645272,13016.794394160002,210.51021305999893,54482.33149728001 2022-11-28,14:21:14.000,332,11102502,-795,0,1669645273,13016.875229879988,210.58775348999916,54482.37342000001 2022-11-28,14:21:15.000,332,11102531,-795,0,1669645274,13016.983010839998,210.70053957000346,54482.52014952001 2022-11-28,14:21:16.000,332,11102547,-795,0,1669645275,13017.030165009994,210.84857130000455,54482.56207224 2022-11-28,14:21:17.000,332,11102459,-795,0,1669645276,13016.989747149993,211.0388978100018,54482.5830336 2022-11-28,14:21:18.000,332,11102542,-795,0,1669645277,13016.875229879988,211.17988041000353,54482.478226800005 2022-11-28,14:21:19.000,332,11102492,-795,0,1669645278,13016.888702499993,211.36315779000142,54482.47123968001 2022-11-28,14:21:20.000,332,11102535,-795,0,1669645279,13016.908911429993,211.49004213000444,54482.61098208 2022-11-28,14:21:21.000,332,11102515,-795,0,1669645280,13016.807866779993,211.65217212000425,54482.62495632 2022-11-28,14:21:22.000,332,11102520,-795,0,1669645281,13016.834812020003,211.70856515999913,54482.66687904001 2022-11-28,14:21:23.000,332,11102554,-795,0,1669645282,13016.794394160002,211.8072529800047,54482.694827520005 2022-11-28,14:21:24.000,332,11102543,-795,0,1669645283,13016.801130469998,211.82135124000342,54482.61796920001 2022-11-28,14:21:25.000,332,11102512,-795,0,1669645284,13016.848284639993,211.8918425400043,54482.70181464 2022-11-28,14:21:26.000,332,11102540,-795,0,1669645285,13016.935856669988,211.87069514999894,54482.645917680005 2022-11-28,14:21:27.000,332,11102521,-795,0,1669645286,13016.983010839998,211.8424986300015,54482.60399496 2022-11-28,14:21:28.000,332,11102551,-795,0,1669645287,13017.104264419999,211.82135124000342,54482.54809800001 2022-11-28,14:21:29.000,332,11102568,-795,0,1669645288,13017.212045379994,211.88479340999766,54482.60399496 2022-11-28,14:21:30.000,332,11102542,-795,0,1669645289,13017.36698051,211.88479340999766,54482.77168584 2022-11-28,14:21:31.000,332,11102546,-795,0,1669645290,13017.494970399996,211.96233383999788,54482.7926472 2022-11-28,14:21:32.000,332,11102541,-795,0,1669645291,13017.602751359991,211.98348123000324,54482.7926472 2022-11-28,14:21:33.000,332,11102459,-795,0,1669645292,13017.636432909996,212.06102166000346,54482.63893056001 2022-11-28,14:21:34.000,332,11102522,-795,0,1669645293,13017.784631729992,212.15970948000177,54482.71578888001 2022-11-28,14:21:35.000,332,11102541,-795,0,1669645294,13017.831785900002,212.28659382000478,54482.7926472 2022-11-28,14:21:36.000,332,11102593,-795,0,1669645295,13017.858731139997,212.39233077000245,54482.62495632 2022-11-28,14:21:37.000,332,11102549,-795,0,1669645296,13017.973248410002,212.5474116300029,54482.86950552 2022-11-28,14:21:38.000,332,11102491,-795,0,1669645297,13018.006929959993,212.63200119000248,54482.88347976001 2022-11-28,14:21:39.000,332,11102562,-795,0,1669645298,13018.074293059988,212.7095416200027,54482.813608560005 2022-11-28,14:21:40.000,332,11102565,-795,0,1669645299,13018.161865089998,212.7095416200027,54482.9673252 2022-11-28,14:21:41.000,332,11102479,-795,0,1669645300,13018.168601399993,212.72363988000143,54482.876492639996 2022-11-28,14:21:42.000,332,11102588,-795,0,1669645301,13018.168601399993,212.695443360004,54482.92540248001 2022-11-28,14:21:43.000,332,11102513,-795,0,1669645302,13018.054084130003,212.70249249000335,54482.67386616 2022-11-28,14:21:44.000,332,11102554,-795,0,1669645303,13018.128183539993,212.53331337000418,54482.597007840006 2022-11-28,14:21:45.000,332,11102532,-795,0,1669645304,13018.195546639989,212.51216597999883,54482.75072448 2022-11-28,14:21:46.000,332,11102515,-795,0,1669645305,13018.249437119994,212.37823251000373,54482.99527368 2022-11-28,14:21:47.000,332,11102562,-795,0,1669645306,13018.323536529999,212.31479034000222,54482.98828656 2022-11-28,14:21:48.000,332,11102526,-795,0,1669645307,13018.276382359989,212.23020078000263,54482.99527368 2022-11-28,14:21:49.000,332,11102489,-795,0,1669645308,13018.222491879998,212.18085686999984,54482.708801759996 2022-11-28,14:21:50.000,332,11102533,-795,0,1669645309,13018.283118669999,212.11741469999833,54482.84854416 2022-11-28,14:21:51.000,332,11102578,-795,0,1669645310,13018.256173429989,212.06102166000346,54482.897454 2022-11-28,14:21:52.000,332,11102528,-795,0,1669645311,13018.323536529999,212.01167775000067,54482.9673252 2022-11-28,14:21:53.000,332,11102546,-795,0,1669645312,13018.242700809998,211.94823557999916,54482.84155704 2022-11-28,14:21:54.000,332,11102539,-795,0,1669645313,13018.242700809998,211.81430211000406,54482.876492639996 2022-11-28,14:21:55.000,332,11102551,-795,0,1669645314,13018.222491879998,211.82840037000278,54482.84155704 2022-11-28,14:21:56.000,332,11102600,-795,0,1669645315,13018.283118669999,211.73676168000384,54483.13501608 2022-11-28,14:21:57.000,332,11102512,-795,0,1669645316,13018.289854979994,211.65217212000425,54483.0371964 2022-11-28,14:21:58.000,332,11102537,-795,0,1669645317,13018.330272839994,211.4970912600038,54483.05815776 2022-11-28,14:21:59.000,332,11102512,-795,0,1669645318,13018.289854979994,211.4125017000042,54482.95335096001 2022-11-28,14:22:00.000,332,11102554,-795,0,1669645319,13018.31680021999,211.27856823000184,54482.97431232001 2022-11-28,14:22:01.000,332,11102538,-795,0,1669645320,13018.384163319999,211.1869295400029,54483.18392592 2022-11-28,14:22:02.000,332,11102571,-795,0,1669645321,13018.45826272999,211.11643824000203,54483.16296456 2022-11-28,14:22:03.000,332,11102568,-795,0,1669645322,13018.43805379999,211.05299607000052,54483.18392592 2022-11-28,14:22:04.000,332,11102550,-795,0,1669645323,13018.384163319999,210.99660302999837,54483.05117064001 2022-11-28,14:22:05.000,332,11102556,-795,0,1669645324,13018.343745459999,211.00365215999773,54483.30969408001 2022-11-28,14:22:06.000,332,11102530,-795,0,1669645325,13018.262909739999,210.99660302999837,54483.30270696 2022-11-28,14:22:07.000,332,11102539,-795,0,1669645326,13018.148392469993,211.06004519999988,54483.379565279996 2022-11-28,14:22:08.000,332,11102484,-795,0,1669645327,13018.020402579998,211.11643824000203,54483.2817456 2022-11-28,14:22:09.000,332,11102547,-795,0,1669645328,13017.946303169992,211.19397867000225,54483.3516168 2022-11-28,14:22:10.000,332,11102560,-795,0,1669645329,13017.865467449992,211.27856823000184,54483.421488 2022-11-28,14:22:11.000,332,11102542,-795,0,1669645330,13017.804840659992,211.34201040000335,54483.62411448001 2022-11-28,14:22:12.000,332,11102481,-795,0,1669645331,13017.724004939992,211.447747350001,54483.47039784 2022-11-28,14:22:13.000,332,11102553,-795,0,1669645332,13017.656641839996,211.57463169000403,54483.50533344001 2022-11-28,14:22:14.000,332,11102563,-795,0,1669645333,13017.622960289991,211.5957790800021,54483.316681200005 2022-11-28,14:22:15.000,332,11102475,-795,0,1669645334,13017.643169219991,211.6592212500036,54483.365591040005 2022-11-28,14:22:16.000,332,11102550,-795,0,1669645335,13017.784631729992,211.72971255000448,54483.51930768 2022-11-28,14:22:17.000,332,11102532,-795,0,1669645336,13017.798104349997,211.70151602999977,54483.54026904 2022-11-28,14:22:18.000,332,11102586,-795,0,1669645337,13017.905885309992,211.6592212500036,54483.50533344001 2022-11-28,14:22:19.000,332,11102520,-795,0,1669645338,13017.959775789997,211.57463169000403,54483.44244936 2022-11-28,14:22:20.000,332,11102564,-795,0,1669645339,13018.094501989988,211.4829929999978,54483.56821752 2022-11-28,14:22:21.000,332,11102540,-795,0,1669645340,13018.107974609993,211.34201040000335,54483.44943648 2022-11-28,14:22:22.000,332,11102538,-795,0,1669645341,13018.188810329993,211.22922431999905,54483.40052664 2022-11-28,14:22:23.000,332,11102528,-795,0,1669645342,13018.134919849988,211.05299607000052,54483.34462968 2022-11-28,14:22:24.000,332,11102510,-795,0,1669645343,13018.148392469993,210.93316086000414,54483.197900160005 2022-11-28,14:22:25.000,332,11102549,-795,0,1669645344,13018.141656159998,210.78512913000304,54483.379565279996 2022-11-28,14:22:26.000,332,11102550,-795,0,1669645345,13018.107974609993,210.73578522000025,54483.316681200005 2022-11-28,14:22:27.000,332,11102509,-795,0,1669645346,13018.040611509998,210.68644131000474,54483.267771360006 2022-11-28,14:22:28.000,332,11102547,-795,0,1669645347,13017.932830550002,210.61595001000387,54483.16995168001 2022-11-28,14:22:29.000,332,11102482,-795,0,1669645348,13017.878940069997,210.61595001000387,54483.23283576 2022-11-28,14:22:30.000,332,11102583,-795,0,1669645349,13017.791368040002,210.6300482700026,54483.16995168001 2022-11-28,14:22:31.000,332,11102526,-795,0,1669645350,13017.757686489997,210.70758870000282,54483.16995168001 2022-11-28,14:22:32.000,332,11102540,-795,0,1669645351,13017.683587079991,210.75693260999833,54483.09309336001 2022-11-28,14:22:33.000,332,11102544,-795,0,1669645352,13017.676850769996,210.86266956000327,54482.94636384 2022-11-28,14:22:34.000,332,11102570,-795,0,1669645353,13017.690323390001,210.93316086000414,54482.91841536 2022-11-28,14:22:35.000,332,11102541,-795,0,1669645354,13017.804840659992,211.05299607000052,54483.07213200001 2022-11-28,14:22:36.000,332,11102501,-795,0,1669645355,13017.905885309992,211.14463475999946,54483.00226080001 2022-11-28,14:22:37.000,332,11102585,-795,0,1669645356,13018.027138889993,211.27856823000184,54482.92540248001 2022-11-28,14:22:38.000,332,11102542,-795,0,1669645357,13018.175337709989,211.30676474999927,54482.72976312 2022-11-28,14:22:39.000,332,11102509,-795,0,1669645358,13018.303327599999,211.39135430999886,54482.72976312 2022-11-28,14:22:40.000,332,11102522,-795,0,1669645359,13018.58625262,211.39135430999886,54482.77168584 2022-11-28,14:22:41.000,332,11102548,-795,0,1669645360,13018.80855085,211.3843051799995,54482.764698720006 2022-11-28,14:22:42.000,332,11102553,-795,0,1669645361,13019.071266940002,211.320863009998,54482.7926472 2022-11-28,14:22:43.000,332,11102547,-795,0,1669645362,13019.266619929993,211.2856173600012,54482.77867296 2022-11-28,14:22:44.000,332,11102573,-795,0,1669645363,13019.482181849999,211.14463475999946,54482.77168584 2022-11-28,14:22:45.000,332,11102577,-795,0,1669645364,13019.461972919999,210.989553899999,54482.28258744001 2022-11-28,14:22:46.000,332,11102506,-795,0,1669645365,13019.569753879994,210.8274239099992,54482.61796920001 2022-11-28,14:22:47.000,332,11102539,-795,0,1669645366,13019.589962809994,210.73578522000025,54482.6529048 2022-11-28,14:22:48.000,332,11102558,-795,0,1669645367,13019.542808639999,210.5807043599998,54482.63194344 2022-11-28,14:22:49.000,332,11102537,-795,0,1669645368,13019.408082439993,210.48906567000085,54482.56207224 2022-11-28,14:22:50.000,332,11102554,-795,0,1669645369,13019.293565169988,210.41857437,54482.65989192 2022-11-28,14:22:51.000,332,11102555,-795,0,1669645370,13019.205993139993,210.31988655000168,54482.79963432 2022-11-28,14:22:52.000,332,11102537,-795,0,1669645371,13019.037585389997,210.2846409000049,54482.72976312 2022-11-28,14:22:53.000,332,11102515,-795,0,1669645372,13018.795078229996,210.22824786000274,54482.63194344 2022-11-28,14:22:54.000,332,11102485,-795,0,1669645373,13018.68729727,210.25644438000018,54482.66687904001 2022-11-28,14:22:55.000,332,11102540,-795,0,1669645374,13018.54583476,210.24234612000146,54482.70181464 2022-11-28,14:22:56.000,332,11102553,-795,0,1669645375,13018.43805379999,210.29169003000425,54482.6529048 2022-11-28,14:22:57.000,332,11102527,-795,0,1669645376,13018.262909739999,210.26349350999953,54482.56905936001 2022-11-28,14:22:58.000,332,11102541,-795,0,1669645377,13018.269646049994,210.2846409000049,54482.597007840006 2022-11-28,14:22:59.000,332,11102513,-795,0,1669645378,13018.262909739999,210.24234612000146,54482.75771160001 2022-11-28,14:23:00.000,332,11102535,-795,0,1669645379,13018.222491879998,210.22824786000274,54482.75072448 2022-11-28,14:23:01.000,332,11102539,-795,0,1669645380,13018.222491879998,210.17890394999995,54482.68085328 2022-11-28,14:23:02.000,332,11102516,-795,0,1669645381,13018.168601399993,210.1507074300025,54482.61098208 2022-11-28,14:23:03.000,332,11102546,-795,0,1669645382,13018.121447229998,210.00267570000142,54482.39438136 2022-11-28,14:23:04.000,332,11102553,-795,0,1669645383,13018.195546639989,209.98152831000334,54482.4432912 2022-11-28,14:23:05.000,332,11102538,-795,0,1669645384,13018.215755569989,209.88284048999776,54482.597007840006 2022-11-28,14:23:06.000,332,11102527,-795,0,1669645385,13018.242700809998,209.78415266999946,54482.5131624 2022-11-28,14:23:07.000,332,11102529,-795,0,1669645386,13018.256173429989,209.6784157200018,54482.5131624 2022-11-28,14:23:08.000,332,11102570,-795,0,1669645387,13018.175337709989,209.64317006999772,54482.41534272 2022-11-28,14:23:09.000,332,11102568,-795,0,1669645388,13018.168601399993,209.60087529000157,54482.48521392 2022-11-28,14:23:10.000,332,11102550,-795,0,1669645389,13018.114710919988,209.62202267999965,54482.34547152 2022-11-28,14:23:11.000,332,11102550,-795,0,1669645390,13018.101238299998,209.60087529000157,54482.33149728001 2022-11-28,14:23:12.000,332,11102546,-795,0,1669645391,13018.006929959993,209.66431746000308,54482.2686132 2022-11-28,14:23:13.000,332,11102537,-795,0,1669645392,13017.946303169992,209.72071049999795,54482.16380640001 2022-11-28,14:23:14.000,332,11102528,-795,0,1669645393,13017.939566859997,209.83349658000225,54482.20572912001 2022-11-28,14:23:15.000,332,11102526,-795,0,1669645394,13017.905885309992,209.93218440000055,54482.198742 2022-11-28,14:23:16.000,332,11102489,-795,0,1669645395,13017.959775789997,210.06611787000293,54482.34547152 2022-11-28,14:23:17.000,332,11102508,-795,0,1669645396,13017.986721029993,210.1859530799993,54482.32451016 2022-11-28,14:23:18.000,332,11102561,-795,0,1669645397,13017.966512099993,210.34103393999976,54482.261626080006 2022-11-28,14:23:19.000,332,11102556,-795,0,1669645398,13017.973248410002,210.42562349999935,54482.1288708 2022-11-28,14:23:20.000,332,11102517,-795,0,1669645399,13017.966512099993,210.53136045000429,54482.08694808001 2022-11-28,14:23:21.000,332,11102532,-795,0,1669645400,13018.067556749993,210.55955697000172,54482.24765184 2022-11-28,14:23:22.000,332,11102551,-795,0,1669645401,13018.094501989988,210.55955697000172,54482.28957456 2022-11-28,14:23:23.000,332,11102580,-795,0,1669645402,13018.148392469993,210.545458710003,54482.1288708 2022-11-28,14:23:24.000,332,11102571,-795,0,1669645403,13018.215755569989,210.42562349999935,54482.10092232 2022-11-28,14:23:25.000,332,11102497,-795,0,1669645404,13018.235964499989,210.31283742000232,54481.87733448001 2022-11-28,14:23:26.000,332,11102529,-795,0,1669645405,13018.31680021999,210.1859530799993,54481.926244320006 2022-11-28,14:23:27.000,332,11102550,-795,0,1669645406,13018.47847165999,210.0731670000023,54482.024064000005 2022-11-28,14:23:28.000,332,11102567,-795,0,1669645407,13018.512153209995,209.97447918000398,54482.024064000005 2022-11-28,14:23:29.000,332,11102558,-795,0,1669645408,13018.49868058999,209.84759484000097,54481.926244320006 2022-11-28,14:23:30.000,332,11102459,-795,0,1669645409,13018.49868058999,209.77005441000074,54481.77951480001 2022-11-28,14:23:31.000,332,11102545,-795,0,1669645410,13018.61993416999,209.7136613699986,54482.11489656001 2022-11-28,14:23:32.000,332,11102560,-795,0,1669645411,13018.53909844999,209.70661223999923,54482.072973840004 2022-11-28,14:23:33.000,332,11102520,-795,0,1669645412,13018.46499904,209.72071049999795,54481.94021856 2022-11-28,14:23:34.000,332,11102542,-795,0,1669645413,13018.363954389999,209.7771035400001,54482.01707688001 2022-11-28,14:23:35.000,332,11102540,-795,0,1669645414,13018.249437119994,209.81234919000417,54481.94021856 2022-11-28,14:23:36.000,332,11102545,-795,0,1669645415,13018.202282949998,209.85464397000032,54482.07996096 2022-11-28,14:23:37.000,332,11102539,-795,0,1669645416,13018.060820439998,209.95333178999863,54481.926244320006 2022-11-28,14:23:38.000,332,11102563,-795,0,1669645417,13017.892412690002,210.03792134999821,54482.024064000005 2022-11-28,14:23:39.000,332,11102545,-795,0,1669645418,13017.784631729992,210.09431439000036,54482.03105112 2022-11-28,14:23:40.000,332,11102565,-795,0,1669645419,13017.764422799992,210.10841264999908,54482.04502536001 2022-11-28,14:23:41.000,332,11102591,-795,0,1669645420,13017.703796009991,210.087265260001,54481.99611552001 2022-11-28,14:23:42.000,332,11102555,-795,0,1669645421,13017.575806119996,210.08021613000165,54481.84239888 2022-11-28,14:23:43.000,332,11102562,-795,0,1669645422,13017.562333499991,210.01677396000014,54481.82143752 2022-11-28,14:23:44.000,332,11102539,-795,0,1669645423,13017.596015049996,209.9885774400027,54481.87733448001 2022-11-28,14:23:45.000,332,11102547,-795,0,1669645424,13017.58927874,209.88284048999776,54481.89130872 2022-11-28,14:23:46.000,332,11102583,-795,0,1669645425,13017.4276073,209.84759484000097,54481.46509440001 2022-11-28,14:23:47.000,332,11102533,-795,0,1669645426,13017.656641839996,209.73480876000394,54481.8843216 2022-11-28,14:23:48.000,332,11102547,-795,0,1669645427,13017.676850769996,209.70661223999923,54481.77951480001 2022-11-28,14:23:49.000,332,11102550,-795,0,1669645428,13017.663378149991,209.6149735500003,54481.69566936 2022-11-28,14:23:50.000,332,11102553,-795,0,1669645429,13017.58927874,209.5938261600022,54481.64675952 2022-11-28,14:23:51.000,332,11102537,-795,0,1669645430,13017.58927874,209.58677703000285,54481.7445792 2022-11-28,14:23:52.000,332,11102570,-795,0,1669645431,13017.562333499991,209.55153137999878,54481.68169512001 2022-11-28,14:23:53.000,332,11102536,-795,0,1669645432,13017.454552539995,209.54448224999942,54481.58387544001 2022-11-28,14:23:54.000,332,11102524,-795,0,1669645433,13017.48823409,209.55153137999878,54481.6048368 2022-11-28,14:23:55.000,332,11102500,-795,0,1669645434,13017.36698051,209.54448224999942,54481.520991360005 2022-11-28,14:23:56.000,332,11102591,-795,0,1669645435,13017.26593586,209.60087529000157,54481.46509440001 2022-11-28,14:23:57.000,332,11102490,-795,0,1669645436,13017.23899061999,209.58677703000285,54481.59784968 2022-11-28,14:23:58.000,332,11102536,-795,0,1669645437,13017.29961740999,209.56562964000477,54481.65374664 2022-11-28,14:23:59.000,332,11102529,-795,0,1669645438,13017.252463239995,209.55153137999878,54481.70265648001 2022-11-28,14:24:00.000,332,11102555,-795,0,1669645439,13017.19857275999,209.57267877000413,54481.63278528001 2022-11-28,14:24:01.000,332,11102548,-795,0,1669645440,13017.11773703999,209.57267877000413,54481.61182392001 2022-11-28,14:24:02.000,332,11102531,-795,0,1669645441,13017.124473349999,209.57267877000413,54481.64675952 2022-11-28,14:24:03.000,332,11102580,-795,0,1669645442,13016.996483459989,209.54448224999942,54481.59784968 2022-11-28,14:24:04.000,332,11102504,-795,0,1669645443,13016.915647739988,209.54448224999942,54481.43714592 2022-11-28,14:24:05.000,332,11102572,-795,0,1669645444,13016.935856669988,209.54448224999942,54481.61182392001 2022-11-28,14:24:06.000,332,11102539,-795,0,1669645445,13016.875229879988,209.53743312000006,54481.423171680006 2022-11-28,14:24:07.000,332,11102519,-795,0,1669645446,13016.828075709993,209.53743312000006,54481.45810728 2022-11-28,14:24:08.000,332,11102554,-795,0,1669645447,13016.747239989993,209.50923660000262,54481.28342928 2022-11-28,14:24:09.000,332,11102516,-795,0,1669645448,13016.720294749997,209.51628573000198,54481.304390640005 2022-11-28,14:24:10.000,332,11102525,-795,0,1669645449,13016.767448919993,209.51628573000198,54481.45112016 2022-11-28,14:24:11.000,332,11102549,-795,0,1669645450,13016.747239989993,209.4951383400039,54481.353300480005 2022-11-28,14:24:12.000,332,11102524,-795,0,1669645451,13016.753976300002,209.5303839900007,54481.402210320004 2022-11-28,14:24:13.000,332,11102512,-795,0,1669645452,13016.693349510002,209.54448224999942,54481.19958384001 2022-11-28,14:24:14.000,332,11102522,-795,0,1669645453,13016.659667959997,209.57267877000413,54481.22753232001 2022-11-28,14:24:15.000,332,11102542,-795,0,1669645454,13016.659667959997,209.65021920000436,54481.2205452 2022-11-28,14:24:16.000,332,11102542,-795,0,1669645455,13016.659667959997,209.6925139800005,54481.24849368001 2022-11-28,14:24:17.000,332,11102479,-795,0,1669645456,13016.619250099997,209.75595615000202,54481.185609600005 2022-11-28,14:24:18.000,332,11102535,-795,0,1669645457,13016.639459029997,209.81939832000353,54481.26246792 2022-11-28,14:24:19.000,332,11102532,-795,0,1669645458,13016.693349510002,209.8405457100016,54481.32535200001 2022-11-28,14:24:20.000,332,11102525,-795,0,1669645459,13016.780921539998,209.93218440000055,54481.353300480005 2022-11-28,14:24:21.000,332,11102478,-795,0,1669645460,13016.753976300002,209.99562657000206,54481.36727472001 2022-11-28,14:24:22.000,332,11102536,-795,0,1669645461,13016.774185230002,210.08021613000165,54481.304390640005 2022-11-28,14:24:23.000,332,11102534,-795,0,1669645462,13016.753976300002,210.15775656000187,54481.20657096001 2022-11-28,14:24:24.000,332,11102513,-795,0,1669645463,13016.821339399998,210.2352969900021,54481.26246792 2022-11-28,14:24:25.000,332,11102559,-795,0,1669645464,13016.983010839998,210.31283742000232,54481.36727472001 2022-11-28,14:24:26.000,332,11102561,-795,0,1669645465,13017.023428699998,210.39037785000255,54481.4301588 2022-11-28,14:24:27.000,332,11102567,-795,0,1669645466,13017.043637629999,210.4467708900047,54481.44413304001 2022-11-28,14:24:28.000,332,11102515,-795,0,1669645467,13017.077319179989,210.51021305999893,54481.39522320001 2022-11-28,14:24:29.000,332,11102542,-795,0,1669645468,13017.171627519994,210.545458710003,54481.54195272001 2022-11-28,14:24:30.000,332,11102533,-795,0,1669645469,13017.11773703999,210.60185174999788,54481.49304288001 2022-11-28,14:24:31.000,332,11102536,-795,0,1669645470,13017.144682279999,210.65119566000067,54481.54195272001 2022-11-28,14:24:32.000,332,11102525,-795,0,1669645471,13017.171627519994,210.66529391999939,54481.50003 2022-11-28,14:24:33.000,332,11102570,-795,0,1669645472,13017.13794596999,210.70758870000282,54481.50003 2022-11-28,14:24:34.000,332,11102569,-795,0,1669645473,13017.151418589994,210.70053957000346,54481.590862560006 2022-11-28,14:24:35.000,332,11102515,-795,0,1669645474,13017.232254309994,210.6934904400041,54481.79348904 2022-11-28,14:24:36.000,332,11102569,-795,0,1669645475,13017.212045379994,210.73578522000025,54481.674708 2022-11-28,14:24:37.000,332,11102561,-795,0,1669645476,13017.19857275999,210.74988347999897,54481.77252768 2022-11-28,14:24:38.000,332,11102543,-795,0,1669645477,13017.124473349999,210.77808000000368,54481.73060496001 2022-11-28,14:24:39.000,332,11102554,-795,0,1669645478,13017.124473349999,210.8274239099992,54481.73060496001 2022-11-28,14:24:40.000,332,11102519,-795,0,1669645479,13017.084055489999,210.88381695000135,54481.7445792 2022-11-28,14:24:41.000,332,11102542,-795,0,1669645480,13017.111000729994,210.96840651000093,54481.87733448001 2022-11-28,14:24:42.000,332,11102539,-795,0,1669645481,13017.023428699998,211.0388978100018,54482.00310264 2022-11-28,14:24:43.000,332,11102547,-795,0,1669645482,13016.996483459989,211.1375856300001,54481.96816704001 2022-11-28,14:24:44.000,332,11102563,-795,0,1669645483,13016.881966189998,211.27856823000184,54481.86336024 2022-11-28,14:24:45.000,332,11102505,-795,0,1669645484,13016.861757259998,211.39840343999822,54481.91925720001 2022-11-28,14:24:46.000,332,11102552,-795,0,1669645485,13016.740503679997,211.5323369100006,54481.96816704001 2022-11-28,14:24:47.000,332,11102513,-795,0,1669645486,13016.632722720002,211.58168082000338,54481.688682240005 2022-11-28,14:24:48.000,332,11102491,-795,0,1669645487,13016.578832239997,211.70151602999977,54481.84239888 2022-11-28,14:24:49.000,332,11102516,-795,0,1669645488,13016.497996519996,211.77905646,54481.84938600001 2022-11-28,14:24:50.000,332,11102542,-795,0,1669645489,13016.632722720002,211.8072529800047,54482.07996096 2022-11-28,14:24:51.000,332,11102566,-795,0,1669645490,13016.652931650002,211.77905646,54482.10790944 2022-11-28,14:24:52.000,332,11102546,-795,0,1669645491,13016.713558440002,211.77905646,54482.07996096 2022-11-28,14:24:53.000,332,11102532,-795,0,1669645492,13016.740503679997,211.72266341999784,54481.91925720001 2022-11-28,14:24:54.000,332,11102521,-795,0,1669645493,13016.881966189998,211.65217212000425,54482.05201248 2022-11-28,14:24:55.000,332,11102556,-795,0,1669645494,13016.976274529989,211.57463169000403,54482.05201248 2022-11-28,14:24:56.000,332,11102592,-795,0,1669645495,13017.077319179989,211.5464351699993,54481.975154160005 2022-11-28,14:24:57.000,332,11102536,-795,0,1669645496,13017.070582869994,211.44069822000165,54481.91227008 2022-11-28,14:24:58.000,332,11102557,-795,0,1669645497,13017.11773703999,211.4336490900023,54481.91925720001 2022-11-28,14:24:59.000,332,11102519,-795,0,1669645498,13017.212045379994,211.42659996000293,54482.0589996 2022-11-28,14:25:00.000,332,11102530,-795,0,1669645499,13017.191836449994,211.44069822000165,54482.20572912001 2022-11-28,14:25:01.000,332,11102532,-795,0,1669645500,13017.19857275999,211.45479648000037,54482.21970336 2022-11-28,14:25:02.000,332,11102579,-795,0,1669645501,13017.104264419999,211.5323369100006,54482.30354880001 2022-11-28,14:25:03.000,332,11102534,-795,0,1669645502,13017.036901319989,211.60282821000146,54482.28258744001 2022-11-28,14:25:04.000,332,11102527,-795,0,1669645503,13016.915647739988,211.68741777000105,54482.310535920005 2022-11-28,14:25:05.000,332,11102580,-795,0,1669645504,13016.922384049998,211.82840037000278,54482.52014952001 2022-11-28,14:25:06.000,332,11102566,-795,0,1669645505,13016.861757259998,211.94823557999916,54482.6529048 2022-11-28,14:25:07.000,332,11102554,-795,0,1669645506,13016.767448919993,212.08216905000154,54482.597007840006 2022-11-28,14:25:08.000,332,11102512,-795,0,1669645507,13016.700085819997,212.1879059999992,54482.62495632 2022-11-28,14:25:09.000,332,11102531,-795,0,1669645508,13016.673140580002,212.35708511999837,54482.68085328 2022-11-28,14:25:10.000,332,11102561,-795,0,1669645509,13016.592304860002,212.47692033000203,54482.75072448 2022-11-28,14:25:11.000,332,11102570,-795,0,1669645510,13016.578832239997,212.5967555399984,54482.708801759996 2022-11-28,14:25:12.000,332,11102512,-795,0,1669645511,13016.572095930002,212.78003292000358,54482.85553128001 2022-11-28,14:25:13.000,332,11102526,-795,0,1669645512,13016.531678070001,212.89986812999996,54482.75771160001 2022-11-28,14:25:14.000,332,11102518,-795,0,1669645513,13016.497996519996,213.0408507300017,54482.77867296 2022-11-28,14:25:15.000,332,11102540,-795,0,1669645514,13016.585568549992,213.13953855,54483.079119120004 2022-11-28,14:25:16.000,332,11102591,-795,0,1669645515,13016.491260210001,213.2875702800011,54483.02322216001 2022-11-28,14:25:17.000,332,11102503,-795,0,1669645516,13016.464314969991,213.37215984000068,54483.05815776 2022-11-28,14:25:18.000,332,11102555,-795,0,1669645517,13016.417160799996,213.4849459199977,54483.00924792 2022-11-28,14:25:19.000,332,11102521,-795,0,1669645518,13016.41042449,213.52724070000113,54482.981299440005 2022-11-28,14:25:20.000,332,11102540,-795,0,1669645519,13016.383479249991,213.6329776499988,54483.00924792 2022-11-28,14:25:21.000,332,11102543,-795,0,1669645520,13016.450842350001,213.70346894999966,54483.22584864 2022-11-28,14:25:22.000,332,11102561,-795,0,1669645521,13016.511469140001,213.70346894999966,54483.27475848 2022-11-28,14:25:23.000,332,11102553,-795,0,1669645522,13016.612513790002,213.8092059000046,54483.30270696 2022-11-28,14:25:24.000,332,11102544,-795,0,1669645523,13016.693349510002,213.8796971999982,54483.25379712 2022-11-28,14:25:25.000,332,11102541,-795,0,1669645524,13016.821339399998,213.82330416000332,54483.18392592 2022-11-28,14:25:26.000,332,11102555,-795,0,1669645525,13016.895438809988,213.90084459000354,54483.23982288001 2022-11-28,14:25:27.000,332,11102572,-795,0,1669645526,13016.983010839998,213.9078937200029,54483.148990320005 2022-11-28,14:25:28.000,332,11102555,-795,0,1669645527,13017.111000729994,213.97838502000377,54483.148990320005 2022-11-28,14:25:29.000,332,11102504,-795,0,1669645528,13017.18510014,213.99953241000185,54483.14200320001 2022-11-28,14:25:30.000,332,11102534,-795,0,1669645529,13017.373716819995,214.055925450004,54483.39353952 2022-11-28,14:25:31.000,332,11102536,-795,0,1669645530,13017.48823409,214.08412197000143,54483.42847512001 2022-11-28,14:25:32.000,332,11102529,-795,0,1669645531,13017.52191563999,214.0911711000008,54483.37257816 2022-11-28,14:25:33.000,332,11102506,-795,0,1669645532,13017.50170670999,214.11936761999823,54483.22584864 2022-11-28,14:25:34.000,332,11102533,-795,0,1669645533,13017.58927874,214.16871153000102,54483.18392592 2022-11-28,14:25:35.000,332,11102462,-795,0,1669645534,13017.649905530001,214.16871153000102,54483.21886152001 2022-11-28,14:25:36.000,332,11102510,-795,0,1669645535,13017.757686489997,214.13346588000422,54483.33065544 2022-11-28,14:25:37.000,332,11102562,-795,0,1669645536,13017.750950180001,214.1052693599995,54483.02322216001 2022-11-28,14:25:38.000,332,11102558,-795,0,1669645537,13017.892412690002,214.08412197000143,54483.30270696 2022-11-28,14:25:39.000,332,11102556,-795,0,1669645538,13018.033875200003,214.02772892999928,54483.3516168 2022-11-28,14:25:40.000,332,11102510,-795,0,1669645539,13018.094501989988,214.02067979999993,54483.27475848 2022-11-28,14:25:41.000,332,11102546,-795,0,1669645540,13018.175337709989,213.9924832800025,54483.379565279996 2022-11-28,14:25:42.000,332,11102577,-795,0,1669645541,13018.209019259994,213.96428675999778,54483.37257816 2022-11-28,14:25:43.000,332,11102523,-795,0,1669645542,13018.141656159998,213.93609024000034,54483.246810000004 2022-11-28,14:25:44.000,332,11102521,-795,0,1669645543,13018.155128779988,213.86559893999947,54483.34462968 2022-11-28,14:25:45.000,332,11102551,-795,0,1669645544,13018.195546639989,213.88674633000483,54483.45642360001 2022-11-28,14:25:46.000,332,11102498,-795,0,1669645545,13018.060820439998,213.89379546000418,54483.47039784 2022-11-28,14:25:47.000,332,11102509,-795,0,1669645546,13018.027138889993,213.8585498100001,54483.51232056 2022-11-28,14:25:48.000,332,11102473,-795,0,1669645547,13017.791368040002,213.88674633000483,54483.316681200005 2022-11-28,14:25:49.000,332,11102547,-795,0,1669645548,13017.683587079991,213.92199198000162,54483.37257816 2022-11-28,14:25:50.000,332,11102552,-795,0,1669645549,13017.656641839996,213.92904111000098,54483.63808872 2022-11-28,14:25:51.000,332,11102533,-795,0,1669645550,13017.575806119996,214.02067979999993,54483.74289552001 2022-11-28,14:25:52.000,332,11102522,-795,0,1669645551,13017.46802516,213.97838502000377,54483.714947039996 2022-11-28,14:25:53.000,332,11102524,-795,0,1669645552,13017.34677158,214.03477805999864,54483.64507584001 2022-11-28,14:25:54.000,332,11102561,-795,0,1669645553,13017.272672169995,214.09822023000015,54483.56821752 2022-11-28,14:25:55.000,332,11102539,-795,0,1669645554,13017.31982633999,214.08412197000143,54483.83372808 2022-11-28,14:25:56.000,332,11102504,-795,0,1669645555,13017.27940847999,214.16871153000102,54483.70795992 2022-11-28,14:25:57.000,332,11102538,-795,0,1669645556,13017.333298959995,214.11231848999887,54483.68001144 2022-11-28,14:25:58.000,332,11102530,-795,0,1669645557,13017.292881099995,214.18280978999974,54483.4913592 2022-11-28,14:25:59.000,332,11102567,-795,0,1669645558,13017.38718944,214.18280978999974,54483.55424328001 2022-11-28,14:26:00.000,332,11102574,-795,0,1669645559,13017.48149777999,214.2392028300019,54483.50533344001 2022-11-28,14:26:01.000,332,11102558,-795,0,1669645560,13017.596015049996,214.28854674000468,54483.64507584001 2022-11-28,14:26:02.000,332,11102564,-795,0,1669645561,13017.683587079991,214.29559587000404,54483.62411448001 2022-11-28,14:26:03.000,332,11102488,-795,0,1669645562,13017.804840659992,214.3026450000034,54483.68001144 2022-11-28,14:26:04.000,332,11102504,-795,0,1669645563,13017.818313279997,214.30969413000275,54483.65905008 2022-11-28,14:26:05.000,332,11102498,-795,0,1669645564,13017.946303169992,214.3026450000034,54483.714947039996 2022-11-28,14:26:06.000,332,11102561,-795,0,1669645565,13017.953039480002,214.33084152000083,54483.714947039996 2022-11-28,14:26:07.000,332,11102546,-795,0,1669645566,13018.000193649998,214.33084152000083,54483.70795992 2022-11-28,14:26:08.000,332,11102561,-795,0,1669645567,13018.013666270002,214.32379239000147,54483.603153120006 2022-11-28,14:26:09.000,332,11102532,-795,0,1669645568,13018.020402579998,214.30969413000275,54483.63808872 2022-11-28,14:26:10.000,332,11102572,-795,0,1669645569,13018.094501989988,214.29559587000404,54483.83372808 2022-11-28,14:26:11.000,332,11102536,-795,0,1669645570,13018.067556749993,214.34493977999955,54483.819753840005 2022-11-28,14:26:12.000,332,11102525,-795,0,1669645571,13018.040611509998,214.29559587000404,54483.90359928 2022-11-28,14:26:13.000,332,11102494,-795,0,1669645572,13017.979984719997,214.3167432600021,54483.82674096 2022-11-28,14:26:14.000,332,11102478,-795,0,1669645573,13018.033875200003,214.28854674000468,54483.819753840005 2022-11-28,14:26:15.000,332,11102554,-795,0,1669645574,13017.979984719997,214.26739934999932,54483.8756508 2022-11-28,14:26:16.000,332,11102549,-795,0,1669645575,13017.946303169992,214.2533010900006,54483.938534880006 2022-11-28,14:26:17.000,332,11102539,-795,0,1669645576,13017.878940069997,214.29559587000404,54483.82674096 2022-11-28,14:26:18.000,332,11102570,-795,0,1669645577,13017.885676379992,214.22510457000317,54483.85468944 2022-11-28,14:26:19.000,332,11102558,-795,0,1669645578,13017.872203760002,214.2392028300019,54483.84071520001 2022-11-28,14:26:20.000,332,11102519,-795,0,1669645579,13017.919357929997,214.2180554400038,54483.945522 2022-11-28,14:26:21.000,332,11102497,-795,0,1669645580,13017.831785900002,214.19690804999846,54483.93154776001 2022-11-28,14:26:22.000,332,11102546,-795,0,1669645581,13017.831785900002,214.18280978999974,54483.83372808 2022-11-28,14:26:23.000,332,11102546,-795,0,1669645582,13017.757686489997,214.17576066000038,54483.72892128 2022-11-28,14:26:24.000,332,11102538,-795,0,1669645583,13017.784631729992,214.0911711000008,54483.700972800005 2022-11-28,14:26:25.000,332,11102561,-795,0,1669645584,13017.737477559996,214.07002371000272,54483.700972800005 2022-11-28,14:26:26.000,332,11102577,-795,0,1669645585,13017.878940069997,213.9924832800025,54483.90359928 2022-11-28,14:26:27.000,332,11102532,-795,0,1669645586,13017.885676379992,213.92904111000098,54483.84770232 2022-11-28,14:26:28.000,332,11102514,-795,0,1669645587,13017.892412690002,213.8796971999982,54483.868663680005 2022-11-28,14:26:29.000,332,11102489,-795,0,1669645588,13017.818313279997,213.89379546000418,54483.64507584001 2022-11-28,14:26:30.000,332,11102505,-795,0,1669645589,13017.865467449992,213.85150068000075,54483.714947039996 2022-11-28,14:26:31.000,332,11102559,-795,0,1669645590,13017.858731139997,213.8092059000046,54483.76385688001 2022-11-28,14:26:32.000,332,11102533,-795,0,1669645591,13017.858731139997,213.82330416000332,54483.7359084 2022-11-28,14:26:33.000,332,11102566,-795,0,1669645592,13017.804840659992,213.83035329000268,54483.63808872 2022-11-28,14:26:34.000,332,11102570,-795,0,1669645593,13017.818313279997,213.82330416000332,54483.58917888 2022-11-28,14:26:35.000,332,11102563,-795,0,1669645594,13017.892412690002,213.89379546000418,54483.76385688001 2022-11-28,14:26:36.000,332,11102521,-795,0,1669645595,13017.939566859997,213.8796971999982,54483.76385688001 2022-11-28,14:26:37.000,332,11102554,-795,0,1669645596,13017.912621620002,213.8796971999982,54483.67302432001 2022-11-28,14:26:38.000,332,11102523,-795,0,1669645597,13017.966512099993,213.89379546000418,54483.44943648 2022-11-28,14:26:39.000,332,11102549,-795,0,1669645598,13018.027138889993,213.90084459000354,54483.44943648 2022-11-28,14:26:40.000,332,11102547,-795,0,1669645599,13018.067556749993,213.8444515500014,54483.38655240001 2022-11-28,14:26:41.000,332,11102572,-795,0,1669645600,13018.141656159998,213.7457637300031,54483.54026904 2022-11-28,14:26:42.000,332,11102535,-795,0,1669645601,13018.262909739999,213.68937069000094,54483.56821752 2022-11-28,14:26:43.000,332,11102524,-795,0,1669645602,13018.276382359989,213.62592851999943,54483.56821752 2022-11-28,14:26:44.000,332,11102540,-795,0,1669645603,13018.310063909994,213.4990441800037,54483.533281920005 2022-11-28,14:26:45.000,332,11102521,-795,0,1669645604,13018.209019259994,213.47084765999898,54483.39353952 2022-11-28,14:26:46.000,332,11102487,-795,0,1669645605,13018.229228189994,213.35806158000196,54483.44943648 2022-11-28,14:26:47.000,332,11102572,-795,0,1669645606,13018.182074019998,213.2875702800011,54483.414500880004 2022-11-28,14:26:48.000,332,11102546,-795,0,1669645607,13018.121447229998,213.2382263699983,54483.39353952 2022-11-28,14:26:49.000,332,11102518,-795,0,1669645608,13017.885676379992,213.2875702800011,54483.26078424001 2022-11-28,14:26:50.000,332,11102562,-795,0,1669645609,13017.905885309992,213.21002985000086,54483.16995168001 2022-11-28,14:26:51.000,332,11102536,-795,0,1669645610,13017.919357929997,213.2029807200015,54483.421488 2022-11-28,14:26:52.000,332,11102537,-795,0,1669645611,13017.845258519992,213.18183333000343,54483.379565279996 2022-11-28,14:26:53.000,332,11102536,-795,0,1669645612,13017.757686489997,213.23117723999894,54483.40751376001 2022-11-28,14:26:54.000,332,11102546,-795,0,1669645613,13017.670114460001,213.2382263699983,54483.197900160005 2022-11-28,14:26:55.000,332,11102543,-795,0,1669645614,13017.622960289991,213.33691419000388,54483.1769388 2022-11-28,14:26:56.000,332,11102561,-795,0,1669645615,13017.622960289991,213.3862580999994,54483.30270696 2022-11-28,14:26:57.000,332,11102505,-795,0,1669645616,13017.616223979996,213.46379852999962,54483.11405472 2022-11-28,14:26:58.000,332,11102578,-795,0,1669645617,13017.656641839996,213.4990441800037,54482.98828656 2022-11-28,14:26:59.000,332,11102537,-795,0,1669645618,13017.798104349997,213.60478113000136,54483.21886152001 2022-11-28,14:27:00.000,332,11102540,-795,0,1669645619,13017.838522209997,213.6329776499988,54483.030209280005 2022-11-28,14:27:01.000,332,11102542,-795,0,1669645620,13018.020402579998,213.73871460000373,54483.21886152001 2022-11-28,14:27:02.000,332,11102576,-795,0,1669645621,13018.094501989988,213.78805850999925,54483.06514488 2022-11-28,14:27:03.000,332,11102526,-795,0,1669645622,13018.182074019998,213.82330416000332,54483.02322216001 2022-11-28,14:27:04.000,332,11102561,-795,0,1669645623,13018.289854979994,213.88674633000483,54482.94636384 2022-11-28,14:27:05.000,332,11102504,-795,0,1669645624,13018.35721807999,213.92199198000162,54482.897454 2022-11-28,14:27:06.000,332,11102566,-795,0,1669645625,13018.56604369,213.9713358900044,54483.211874399996 2022-11-28,14:27:07.000,332,11102502,-795,0,1669645626,13018.613197859995,213.99953241000185,54483.1769388 2022-11-28,14:27:08.000,332,11102567,-795,0,1669645627,13018.62667048,214.0065815400012,54483.12802896 2022-11-28,14:27:09.000,332,11102507,-795,0,1669645628,13018.55930737999,213.9924832800025,54483.030209280005 2022-11-28,14:27:10.000,332,11102529,-795,0,1669645629,13018.61993416999,213.99953241000185,54483.00226080001 2022-11-28,14:27:11.000,332,11102572,-795,0,1669645630,13018.653615719995,213.99953241000185,54483.09309336001 2022-11-28,14:27:12.000,332,11102561,-795,0,1669645631,13018.633406789995,213.9431393699997,54483.08610624 2022-11-28,14:27:13.000,332,11102555,-795,0,1669645632,13018.54583476,213.92199198000162,54482.99527368 2022-11-28,14:27:14.000,332,11102512,-795,0,1669645633,13018.54583476,213.85150068000075,54483.07213200001 2022-11-28,14:27:15.000,332,11102582,-795,0,1669645634,13018.58625262,213.7810093799999,54483.16995168001 2022-11-28,14:27:16.000,332,11102529,-795,0,1669645635,13018.55930737999,213.7457637300031,54483.148990320005 2022-11-28,14:27:17.000,332,11102530,-795,0,1669645636,13018.572779999995,213.70346894999966,54483.14200320001 2022-11-28,14:27:18.000,332,11102558,-795,0,1669645637,13018.51888951999,213.71756720999838,54482.96033808 2022-11-28,14:27:19.000,332,11102535,-795,0,1669645638,13018.57951630999,213.6964198200003,54482.98828656 2022-11-28,14:27:20.000,332,11102523,-795,0,1669645639,13018.633406789995,213.6964198200003,54483.09309336001 2022-11-28,14:27:21.000,332,11102559,-795,0,1669645640,13018.68729727,213.73871460000373,54483.12104184001 2022-11-28,14:27:22.000,332,11102595,-795,0,1669645641,13018.774869299996,213.7457637300031,54483.079119120004 2022-11-28,14:27:23.000,332,11102582,-795,0,1669645642,13018.822023469991,213.78805850999925,54483.12104184001 2022-11-28,14:27:24.000,332,11102581,-795,0,1669645643,13018.902859189991,213.82330416000332,54483.044183519996 2022-11-28,14:27:25.000,332,11102518,-795,0,1669645644,13018.990431220001,213.87264806999883,54483.1769388 2022-11-28,14:27:26.000,332,11102524,-795,0,1669645645,13019.185784209993,213.91494285000226,54483.16296456 2022-11-28,14:27:27.000,332,11102563,-795,0,1669645646,13019.259883619998,213.92904111000098,54483.19091304001 2022-11-28,14:27:28.000,332,11102577,-795,0,1669645647,13019.374400889988,213.92904111000098,54483.09309336001 2022-11-28,14:27:29.000,332,11102534,-795,0,1669645648,13019.482181849999,213.95723762999842,54483.09309336001 2022-11-28,14:27:30.000,332,11102496,-795,0,1669645649,13019.670798529994,213.9431393699997,54483.28873272001 2022-11-28,14:27:31.000,332,11102527,-795,0,1669645650,13019.71795269999,213.8796971999982,54483.365591040005 2022-11-28,14:27:32.000,332,11102559,-795,0,1669645651,13019.7853158,213.8585498100001,54483.32366832 2022-11-28,14:27:33.000,332,11102506,-795,0,1669645652,13019.73816162999,213.82330416000332,54483.25379712 2022-11-28,14:27:34.000,332,11102536,-795,0,1669645653,13019.711216389995,213.7598619900018,54483.2817456 2022-11-28,14:27:35.000,332,11102497,-795,0,1669645654,13019.67753483999,213.73871460000373,54483.35860392001 2022-11-28,14:27:36.000,332,11102514,-795,0,1669645655,13019.62364436,213.66822330000286,54483.37257816 2022-11-28,14:27:37.000,332,11102547,-795,0,1669645656,13019.502390779999,213.57658461000392,54483.30969408001 2022-11-28,14:27:38.000,332,11102517,-795,0,1669645657,13019.428291369994,213.50609331000305,54483.39353952 2022-11-28,14:27:39.000,332,11102541,-795,0,1669645658,13019.374400889988,213.5131424400024,54483.56821752 2022-11-28,14:27:40.000,332,11102595,-795,0,1669645659,13019.280092549998,213.45674940000026,54483.5612304 2022-11-28,14:27:41.000,332,11102501,-795,0,1669645660,13019.205993139993,213.42150375000347,54483.533281920005 2022-11-28,14:27:42.000,332,11102566,-795,0,1669645661,13019.125157419992,213.37920897000004,54483.547256159996 2022-11-28,14:27:43.000,332,11102543,-795,0,1669645662,13019.071266940002,213.37215984000068,54483.603153120006 2022-11-28,14:27:44.000,332,11102532,-795,0,1669645663,13018.970222290001,213.34396332000324,54483.40751376001 2022-11-28,14:27:45.000,332,11102552,-795,0,1669645664,13018.983694909992,213.29461941000045,54483.42847512001 2022-11-28,14:27:46.000,332,11102573,-795,0,1669645665,13019.064530629992,213.34396332000324,54483.700972800005 2022-11-28,14:27:47.000,332,11102510,-795,0,1669645666,13019.071266940002,213.32986506000452,54483.533281920005 2022-11-28,14:27:48.000,332,11102551,-795,0,1669645667,13019.158838969997,213.33691419000388,54483.64507584001 2022-11-28,14:27:49.000,332,11102547,-795,0,1669645668,13019.125157419992,213.37215984000068,54483.533281920005 2022-11-28,14:27:50.000,332,11102511,-795,0,1669645669,13019.104948489992,213.40740549000475,54483.435462240006 2022-11-28,14:27:51.000,332,11102546,-795,0,1669645670,13019.205993139993,213.47084765999898,54483.46341072 2022-11-28,14:27:52.000,332,11102529,-795,0,1669645671,13019.340719339998,213.52019157000177,54483.61712736 2022-11-28,14:27:53.000,332,11102519,-795,0,1669645672,13019.401346129998,213.50609331000305,54483.64507584001 2022-11-28,14:27:54.000,332,11102529,-795,0,1669645673,13019.408082439993,213.56953548000456,54483.52629480001 2022-11-28,14:27:55.000,332,11102518,-795,0,1669645674,13019.461972919999,213.58363374000328,54483.57520464001 2022-11-28,14:27:56.000,332,11102544,-795,0,1669645675,13019.542808639999,213.6329776499988,54483.72193416001 2022-11-28,14:27:57.000,332,11102537,-795,0,1669645676,13019.542808639999,213.58363374000328,54483.61712736 2022-11-28,14:27:58.000,332,11102537,-795,0,1669645677,13019.542808639999,213.59068287000264,54483.57520464001 2022-11-28,14:27:59.000,332,11102546,-795,0,1669645678,13019.53607232999,213.5483880899992,54483.59616600001 2022-11-28,14:28:00.000,332,11102529,-795,0,1669645679,13019.522599709999,213.5131424400024,54483.62411448001 2022-11-28,14:28:01.000,332,11102568,-795,0,1669645680,13019.414818749989,213.47084765999898,54483.582191760004 2022-11-28,14:28:02.000,332,11102545,-795,0,1669645681,13019.435027679989,213.40740549000475,54483.652062960005 2022-11-28,14:28:03.000,332,11102571,-795,0,1669645682,13019.327246719993,213.37215984000068,54483.61712736 2022-11-28,14:28:04.000,332,11102526,-795,0,1669645683,13019.232938380002,213.30871766999917,54483.51232056 2022-11-28,14:28:05.000,332,11102519,-795,0,1669645684,13019.192520520002,213.266422890003,54483.61712736 2022-11-28,14:28:06.000,332,11102565,-715,0,1669645685,13019.084739559992,213.2523246300043,54483.52629480001 2022-11-28,14:28:07.000,332,11102512,-795,0,1669645686,13018.970222290001,213.23117723999894,54483.50533344001 2022-11-28,14:28:08.000,332,11102568,-795,0,1669645687,13018.936540739996,213.24527549999766,54483.603153120006 2022-11-28,14:28:09.000,332,11102541,-795,0,1669645688,13018.82875978,213.2523246300043,54483.50533344001 2022-11-28,14:28:10.000,332,11102541,-795,0,1669645689,13018.76139667999,213.266422890003,54483.61712736 2022-11-28,14:28:11.000,332,11102552,-795,0,1669645690,13018.82875978,213.3510124500026,54483.714947039996 2022-11-28,14:28:12.000,332,11102534,-795,0,1669645691,13018.754660369996,213.4003563599981,54483.61014024 2022-11-28,14:28:13.000,332,11102535,-795,0,1669645692,13018.74792406,213.4849459199977,54483.77783112 2022-11-28,14:28:14.000,332,11102540,-795,0,1669645693,13018.68729727,213.59068287000264,54483.57520464001 2022-11-28,14:28:15.000,332,11102554,-795,0,1669645694,13018.673824649995,213.71051807999902,54483.61712736 2022-11-28,14:28:16.000,332,11102608,-795,0,1669645695,13018.673824649995,213.8092059000046,54483.749882640004 2022-11-28,14:28:17.000,332,11102546,-795,0,1669645696,13018.714242509996,213.90084459000354,54483.79180536001 2022-11-28,14:28:18.000,332,11102559,-795,0,1669645697,13018.714242509996,213.99953241000185,54483.82674096 2022-11-28,14:28:19.000,332,11102530,-795,0,1669645698,13018.774869299996,214.06297458000336,54483.72193416001 2022-11-28,14:28:20.000,332,11102542,-795,0,1669645699,13018.795078229996,214.07707284000207,54483.62411448001 2022-11-28,14:28:21.000,332,11102521,-795,0,1669645700,13018.822023469991,214.11231848999887,54483.61712736 2022-11-28,14:28:22.000,332,11102543,-795,0,1669645701,13018.909595500001,214.11231848999887,54483.6311016 2022-11-28,14:28:23.000,332,11102522,-795,0,1669645702,13018.970222290001,214.055925450004,54483.5612304 2022-11-28,14:28:24.000,332,11102581,-795,0,1669645703,13019.017376459997,213.98543415000313,54483.56821752 2022-11-28,14:28:25.000,332,11102588,-795,0,1669645704,13019.071266940002,213.9431393699997,54483.484372080005 2022-11-28,14:28:26.000,332,11102556,-795,0,1669645705,13019.179047899997,213.82330416000332,54483.46341072 2022-11-28,14:28:27.000,332,11102588,-795,0,1669645706,13019.131893730002,213.75281286000245,54483.365591040005 2022-11-28,14:28:28.000,332,11102619,-795,0,1669645707,13019.253147310003,213.70346894999966,54483.49834632 2022-11-28,14:28:29.000,332,11102555,-795,0,1669645708,13019.239674689998,213.597732000002,54483.44244936 2022-11-28,14:28:30.000,332,11102580,-795,0,1669645709,13019.286828859993,213.49199505000433,54483.35860392001 2022-11-28,14:28:31.000,332,11102554,-795,0,1669645710,13019.307037789993,213.44265114000154,54483.414500880004 2022-11-28,14:28:32.000,332,11102590,-795,0,1669645711,13019.347455649993,213.39330722999875,54483.39353952 2022-11-28,14:28:33.000,332,11102561,-795,0,1669645712,13019.259883619998,213.37920897000004,54483.28873272001 2022-11-28,14:28:34.000,332,11102574,-795,0,1669645713,13019.293565169988,213.3510124500026,54483.39353952 2022-11-28,14:28:35.000,332,11102555,-795,0,1669645714,13019.374400889988,213.29461941000045,54483.4913592 2022-11-28,14:28:36.000,332,11102554,-795,0,1669645715,13019.408082439993,213.24527549999766,54483.47039784 2022-11-28,14:28:37.000,332,11102541,-795,0,1669645716,13019.408082439993,213.16068593999807,54483.414500880004 2022-11-28,14:28:38.000,332,11102557,-795,0,1669645717,13019.381137199998,213.1042929000032,54483.32366832 2022-11-28,14:28:39.000,332,11102579,-795,0,1669645718,13019.374400889988,213.01970334000362,54483.33764256001 2022-11-28,14:28:40.000,332,11102589,-795,0,1669645719,13019.455236609989,212.8928190000006,54483.40052664 2022-11-28,14:28:41.000,332,11102584,-795,0,1669645720,13019.448500299994,212.7941311800023,54483.30270696 2022-11-28,14:28:42.000,332,11102540,-795,0,1669645721,13019.461972919999,212.65314858000056,54483.3516168 2022-11-28,14:28:43.000,332,11102515,-795,0,1669645722,13019.475445539989,212.4839694600014,54483.22584864 2022-11-28,14:28:44.000,332,11102573,-795,0,1669645723,13019.428291369994,212.31479034000222,54483.30270696 2022-11-28,14:28:45.000,332,11102541,-795,0,1669645724,13019.421555059998,212.20200425999792,54483.20488728 2022-11-28,14:28:46.000,332,11102523,-795,0,1669645725,13019.414818749989,212.11036556999898,54483.1769388 2022-11-28,14:28:47.000,332,11102545,-795,0,1669645726,13019.387873509993,211.9905303600026,54483.28873272001 2022-11-28,14:28:48.000,332,11102584,-795,0,1669645727,13019.320510409998,211.87069514999894,54483.26078424001 2022-11-28,14:28:49.000,332,11102504,-715,0,1669645728,13019.199256829997,211.80020384999807,54483.316681200005 2022-11-28,14:28:50.000,332,11102531,-795,0,1669645729,13019.051058010002,211.72971255000448,54483.23982288001 2022-11-28,14:28:51.000,332,11102530,-795,0,1669645730,13018.936540739996,211.6451229900049,54483.38655240001 2022-11-28,14:28:52.000,332,11102560,-795,0,1669645731,13018.795078229996,211.60282821000146,54483.197900160005 2022-11-28,14:28:53.000,332,11102556,-795,0,1669645732,13018.734451439996,211.56758256000467,54483.197900160005 2022-11-28,14:28:54.000,332,11102506,-795,0,1669645733,13018.62667048,211.53938603999995,54483.246810000004 2022-11-28,14:28:55.000,332,11102588,-795,0,1669645734,13018.52562583,211.51823865000188,54483.29571984 2022-11-28,14:28:56.000,332,11102480,-795,0,1669645735,13018.44479011,211.4829929999978,54483.2817456 2022-11-28,14:28:57.000,332,11102557,-795,0,1669645736,13018.343745459999,211.4125017000042,54483.197900160005 2022-11-28,14:28:58.000,332,11102532,-795,0,1669645737,13018.269646049994,211.47594386999845,54483.28873272001 2022-11-28,14:28:59.000,332,11102559,-795,0,1669645738,13018.303327599999,211.49004213000444,54483.47738496001 2022-11-28,14:29:00.000,332,11102587,-795,0,1669645739,13018.209019259994,211.4688947399991,54483.44244936 2022-11-28,14:29:01.000,332,11102501,-795,0,1669645740,13018.121447229998,211.55348429999867,54483.44943648 2022-11-28,14:29:02.000,332,11102547,-795,0,1669645741,13018.067556749993,211.60987734000082,54483.38655240001 2022-11-28,14:29:03.000,332,11102586,-795,0,1669645742,13017.973248410002,211.6803686400017,54483.197900160005 2022-11-28,14:29:04.000,332,11102523,-795,0,1669645743,13017.932830550002,211.75085994000256,54483.16995168001 2022-11-28,14:29:05.000,332,11102538,-795,0,1669645744,13017.986721029993,211.82840037000278,54483.33065544 2022-11-28,14:29:06.000,332,11102560,-795,0,1669645745,13018.006929959993,211.9270881900011,54483.35860392001 2022-11-28,14:29:07.000,332,11102568,-795,0,1669645746,13018.000193649998,211.9905303600026,54483.246810000004 2022-11-28,14:29:08.000,332,11102516,-795,0,1669645747,13018.020402579998,212.06807079000282,54483.14200320001 2022-11-28,14:29:09.000,332,11102531,-795,0,1669645748,13018.101238299998,212.17380774000048,54483.16296456 2022-11-28,14:29:10.000,332,11102596,-795,0,1669645749,13018.134919849988,212.237249910002,54483.00924792 2022-11-28,14:29:11.000,332,11102558,-795,0,1669645750,13018.262909739999,212.34298685999966,54483.12104184001 2022-11-28,14:29:12.000,332,11102555,-795,0,1669645751,13018.37742700999,212.3852816400031,54483.02322216001 2022-11-28,14:29:13.000,332,11102563,-795,0,1669645752,13018.41784486999,212.42757641999924,54482.91841536 2022-11-28,14:29:14.000,332,11102553,-795,0,1669645753,13018.512153209995,212.4346255499986,54483.030209280005 2022-11-28,14:29:15.000,332,11102545,-795,0,1669645754,13018.66035202999,212.4839694600014,54483.00226080001 2022-11-28,14:29:16.000,332,11102550,-795,0,1669645755,13018.72771513,212.50511684999947,54483.02322216001 2022-11-28,14:29:17.000,332,11102517,-795,0,1669645756,13018.774869299996,212.4839694600014,54482.91841536 2022-11-28,14:29:18.000,332,11102558,-795,0,1669645757,13018.74792406,212.55446076000226,54482.79963432 2022-11-28,14:29:19.000,332,11102538,-795,0,1669645758,13018.76139667999,212.53331337000418,54482.72976312 2022-11-28,14:29:20.000,332,11102514,-795,0,1669645759,13018.815287159996,212.53331337000418,54482.83456992001 2022-11-28,14:29:21.000,332,11102536,-795,0,1669645760,13018.781605609991,212.5474116300029,54482.8275828 2022-11-28,14:29:22.000,332,11102538,-795,0,1669645761,13018.694033579995,212.5474116300029,54482.77867296 2022-11-28,14:29:23.000,332,11102500,-795,0,1669645762,13018.68729727,212.56150989000162,54482.85553128001 2022-11-28,14:29:24.000,332,11102565,-795,0,1669645763,13018.54583476,212.5826572799997,54482.72976312 2022-11-28,14:29:25.000,332,11102531,-795,0,1669645764,13018.532362139995,212.5967555399984,54482.79963432 2022-11-28,14:29:26.000,332,11102573,-795,0,1669645765,13018.46499904,212.68839423000463,54482.73675024001 2022-11-28,14:29:27.000,332,11102543,-795,0,1669645766,13018.40437225,212.67429596999864,54482.77867296 2022-11-28,14:29:28.000,332,11102562,-795,0,1669645767,13018.35721807999,212.72363988000143,54482.63194344 2022-11-28,14:29:29.000,332,11102514,-795,0,1669645768,13018.323536529999,212.75183639999887,54482.61796920001 2022-11-28,14:29:30.000,332,11102574,-795,0,1669645769,13018.431317489994,212.78708205000294,54482.77867296 2022-11-28,14:29:31.000,332,11102542,-795,0,1669645770,13018.451526419994,212.77298379000422,54482.79963432 2022-11-28,14:29:32.000,332,11102555,-795,0,1669645771,13018.52562583,212.75888552999822,54482.743737360004 2022-11-28,14:29:33.000,332,11102422,-795,0,1669645772,13018.572779999995,212.80118031000166,54482.70181464 2022-11-28,14:29:34.000,332,11102547,-795,0,1669645773,13018.552571069995,212.7941311800023,54482.359445760005 2022-11-28,14:29:35.000,332,11102446,-795,0,1669645774,13018.653615719995,212.78003292000358,54482.41534272 2022-11-28,14:29:36.000,332,11102545,-795,0,1669645775,13018.835496089996,212.7306890100008,54482.56207224 2022-11-28,14:29:37.000,332,11102549,-795,0,1669645776,13018.889386570001,212.66724683999928,54482.527136640005 2022-11-28,14:29:38.000,332,11102516,-795,0,1669645777,13018.943277049992,212.60380466999777,54482.45027832001 2022-11-28,14:29:39.000,332,11102563,-795,0,1669645778,13018.956749669996,212.57560815000033,54482.47123968001 2022-11-28,14:29:40.000,332,11102571,-795,0,1669645779,13019.024112769992,212.53331337000418,54482.56905936001 2022-11-28,14:29:41.000,332,11102552,-795,0,1669645780,13018.963485979992,212.47692033000203,54482.61796920001 2022-11-28,14:29:42.000,332,11102544,-795,0,1669645781,13018.875913949996,212.40642903000116,54482.52014952001 2022-11-28,14:29:43.000,332,11102561,-795,0,1669645782,13018.774869299996,212.39233077000245,54482.527136640005 2022-11-28,14:29:44.000,332,11102586,-795,0,1669645783,13018.61993416999,212.34298685999966,54482.34547152 2022-11-28,14:29:45.000,332,11102559,-795,0,1669645784,13018.552571069995,212.31479034000222,54482.49918816001 2022-11-28,14:29:46.000,332,11102571,-795,0,1669645785,13018.52562583,212.26544642999943,54482.63893056001 2022-11-28,14:29:47.000,332,11102610,-795,0,1669645786,13018.431317489994,212.21610252000391,54482.6529048 2022-11-28,14:29:48.000,332,11102617,-795,0,1669645787,13018.384163319999,212.21610252000391,54482.62495632 2022-11-28,14:29:49.000,332,11102554,-795,0,1669645788,13018.188810329993,212.19495512999856,54482.45027832001 2022-11-28,14:29:50.000,332,11102567,-795,0,1669645789,13018.141656159998,212.15970948000177,54482.3384844 2022-11-28,14:29:51.000,332,11102615,-795,0,1669645790,13018.114710919988,212.1385620900037,54482.41534272 2022-11-28,14:29:52.000,332,11102539,-795,0,1669645791,13018.074293059988,212.18085686999984,54482.56207224 2022-11-28,14:29:53.000,332,11102523,-795,0,1669645792,13017.878940069997,212.19495512999856,54482.2686132 2022-11-28,14:29:54.000,332,11102537,-795,0,1669645793,13018.006929959993,212.17380774000048,54482.48521392 2022-11-28,14:29:55.000,332,11102528,-795,0,1669645794,13018.000193649998,212.19495512999856,54482.62495632 2022-11-28,14:29:56.000,332,11102507,-795,0,1669645795,13018.006929959993,212.22315165000327,54482.56207224 2022-11-28,14:29:57.000,332,11102566,-795,0,1669645796,13017.979984719997,212.25839730000007,54482.597007840006 2022-11-28,14:29:58.000,332,11102528,-795,0,1669645797,13017.979984719997,212.31479034000222,54482.53412376 2022-11-28,14:29:59.000,332,11102534,-795,0,1669645798,13017.973248410002,212.29364295000414,54482.40136848001 2022-11-28,14:30:00.000,332,11102552,-795,0,1669645799,13017.939566859997,212.37118338000437,54482.43630408 2022-11-28,14:30:01.000,332,11102596,-795,0,1669645800,13017.959775789997,212.36413424999773,54482.54111088001 2022-11-28,14:30:02.000,332,11102528,-795,0,1669645801,13018.006929959993,212.42052728999988,54482.61098208 2022-11-28,14:30:03.000,332,11102538,-795,0,1669645802,13018.000193649998,212.45577294000395,54482.54809800001 2022-11-28,14:30:04.000,332,11102543,-795,0,1669645803,13017.912621620002,212.4839694600014,54482.47123968001 2022-11-28,14:30:05.000,332,11102566,-795,0,1669645804,13017.878940069997,212.5474116300029,54482.41534272 2022-11-28,14:30:06.000,332,11102484,-795,0,1669645805,13017.892412690002,212.60380466999777,54482.50617528 2022-11-28,14:30:07.000,332,11102544,-795,0,1669645806,13017.851994830002,212.5967555399984,54482.527136640005 2022-11-28,14:30:08.000,332,11102515,-795,0,1669645807,13017.845258519992,212.68839423000463,54482.60399496 2022-11-28,14:30:09.000,332,11102533,-795,0,1669645808,13017.737477559996,212.7095416200027,54482.478226800005 2022-11-28,14:30:10.000,332,11102532,-795,0,1669645809,13017.771159110001,212.75183639999887,54482.50617528 2022-11-28,14:30:11.000,332,11102563,-795,0,1669645810,13017.771159110001,212.75888552999822,54482.66687904001 2022-11-28,14:30:12.000,332,11102533,-795,0,1669645811,13017.710532320001,212.76593466000486,54482.68784040001 2022-11-28,14:30:13.000,332,11102504,-795,0,1669645812,13017.602751359991,212.75183639999887,54482.45726544 2022-11-28,14:30:14.000,332,11102519,-795,0,1669645813,13017.582542429991,212.76593466000486,54482.478226800005 2022-11-28,14:30:15.000,332,11102554,-795,0,1669645814,13017.50170670999,212.78003292000358,54482.33149728001 2022-11-28,14:30:16.000,332,11102564,-795,0,1669645815,13017.50170670999,212.71659075000207,54482.408355600004 2022-11-28,14:30:17.000,332,11102545,-795,0,1669645816,13017.54886088,212.66724683999928,54482.47123968001 2022-11-28,14:30:18.000,332,11102561,-795,0,1669645817,13017.44781623,212.61790293000377,54482.29656168 2022-11-28,14:30:19.000,332,11102591,-795,0,1669645818,13017.373716819995,212.51921510999819,54482.198742 2022-11-28,14:30:20.000,332,11102537,-795,0,1669645819,13017.38718944,212.41347816000052,54482.310535920005 2022-11-28,14:30:21.000,332,11102570,-795,0,1669645820,13017.353507889995,212.27954468999815,54482.12188368 2022-11-28,14:30:22.000,332,11102579,-755,0,1669645821,13017.29961740999,212.19495512999856,54482.03105112 2022-11-28,14:30:23.000,332,11102568,-795,0,1669645822,13017.21878168999,212.06102166000346,54482.01707688001 2022-11-28,14:30:24.000,332,11102589,-795,0,1669645823,13017.15815489999,211.99757949000195,54481.8144504 2022-11-28,14:30:25.000,332,11102509,-795,0,1669645824,13017.13794596999,211.905940800003,54481.83541176 2022-11-28,14:30:26.000,332,11102521,-795,0,1669645825,13017.18510014,211.82840037000278,54481.926244320006 2022-11-28,14:30:27.000,332,11102567,-795,0,1669645826,13017.151418589994,211.78610558999935,54481.926244320006 2022-11-28,14:30:28.000,332,11102533,-795,0,1669645827,13017.097528109989,211.8072529800047,54481.8843216 2022-11-28,14:30:29.000,332,11102539,-795,0,1669645828,13016.996483459989,211.84954776000086,54481.688682240005 2022-11-28,14:30:30.000,332,11102500,-795,0,1669645829,13016.989747149993,211.92003906000173,54481.737592080004 2022-11-28,14:30:31.000,332,11102529,-795,0,1669645830,13016.976274529989,212.01872688000003,54481.77951480001 2022-11-28,14:30:32.000,332,11102563,-795,0,1669645831,13016.935856669988,212.13151296000433,54481.73060496001 2022-11-28,14:30:33.000,332,11102549,-795,0,1669645832,13016.821339399998,212.27954468999815,54481.62579816 2022-11-28,14:30:34.000,332,11102546,-795,0,1669645833,13016.861757259998,212.39233077000245,54481.68169512001 2022-11-28,14:30:35.000,332,11102509,-795,0,1669645834,13016.902175119998,212.56150989000162,54481.82143752 2022-11-28,14:30:36.000,332,11102568,-795,0,1669645835,13016.868493569993,212.695443360004,54481.84239888 2022-11-28,14:30:37.000,332,11102524,-795,0,1669645836,13016.841548329998,212.76593466000486,54481.807463280005 2022-11-28,14:30:38.000,332,11102552,-795,0,1669645837,13016.693349510002,212.88576987000124,54481.65374664 2022-11-28,14:30:39.000,332,11102572,-795,0,1669645838,13016.693349510002,212.8575733500038,54481.68169512001 2022-11-28,14:30:40.000,332,11102540,-795,0,1669645839,13016.834812020003,212.73773814000015,54481.63278528001 2022-11-28,14:30:41.000,332,11102563,-795,0,1669645840,13016.976274529989,212.7306890100008,54481.59784968 2022-11-28,14:30:42.000,332,11102532,-795,0,1669645841,13017.084055489999,212.94921204000275,54481.63278528001 2022-11-28,14:30:43.000,332,11102564,-795,0,1669645842,13016.868493569993,213.1042929000032,54481.6048368 2022-11-28,14:30:44.000,332,11102545,-795,0,1669645843,13016.673140580002,213.08314550999785,54481.6048368 2022-11-28,14:30:45.000,332,11102500,-795,0,1669645844,13016.572095930002,213.01970334000362,54481.71663072 2022-11-28,14:30:46.000,332,11102521,-795,0,1669645845,13016.450842350001,212.92101551999804,54481.688682240005 2022-11-28,14:30:47.000,332,11102519,-795,0,1669645846,13016.41042449,212.8434750899978,54481.71663072 2022-11-28,14:30:48.000,332,11102560,-795,0,1669645847,13016.30264352999,212.75183639999887,54481.59784968 2022-11-28,14:30:49.000,332,11102587,-795,0,1669645848,13016.28243459999,212.695443360004,54481.58387544001 2022-11-28,14:30:50.000,332,11102536,-795,0,1669645849,13016.28243459999,212.6108538000044,54481.7445792 2022-11-28,14:30:51.000,332,11102555,-795,0,1669645850,13016.28243459999,212.58970640999905,54481.737592080004 2022-11-28,14:30:52.000,332,11102580,-795,0,1669645851,13016.26896198,212.60380466999777,54481.737592080004 2022-11-28,14:30:53.000,332,11102537,-795,0,1669645852,13016.18812626,212.62495206000312,54481.639772400005 2022-11-28,14:30:54.000,332,11102502,-795,0,1669645853,13016.10729054,212.65314858000056,54481.4301588 2022-11-28,14:30:55.000,332,11102491,-795,0,1669645854,13016.18812626,212.65314858000056,54481.56291408001 2022-11-28,14:30:56.000,332,11102570,-795,0,1669645855,13016.24875305,212.75183639999887,54481.73060496001 2022-11-28,14:30:57.000,332,11102530,-795,0,1669645856,13016.275698289995,212.8575733500038,54481.737592080004 2022-11-28,14:30:58.000,332,11102539,-795,0,1669645857,13016.30264352999,212.9421629100034,54481.72361784 2022-11-28,14:30:59.000,332,11102538,-795,0,1669645858,13016.30264352999,213.0408507300017,54481.70964360001 2022-11-28,14:31:00.000,332,11102553,-795,0,1669645859,13016.37000663,213.13953855,54481.8843216 2022-11-28,14:31:01.000,332,11102530,-795,0,1669645860,13016.396951869996,213.2382263699983,54481.86336024 2022-11-28,14:31:02.000,332,11102549,-795,0,1669645861,13016.464314969991,213.3228159299979,54481.8843216 2022-11-28,14:31:03.000,332,11102532,-795,0,1669645862,13016.464314969991,213.42150375000347,54481.737592080004 2022-11-28,14:31:04.000,332,11102609,-795,0,1669645863,13016.457578659996,213.4990441800037,54481.8144504 2022-11-28,14:31:05.000,332,11102527,-795,0,1669645864,13016.491260210001,213.56953548000456,54481.9541928 2022-11-28,14:31:06.000,332,11102525,-795,0,1669645865,13016.558623309997,213.58363374000328,54482.07996096 2022-11-28,14:31:07.000,332,11102547,-795,0,1669645866,13016.538414379997,213.61183026000072,54482.04502536001 2022-11-28,14:31:08.000,332,11102527,-795,0,1669645867,13016.444106039991,213.57658461000392,54481.926244320006 2022-11-28,14:31:09.000,332,11102509,-795,0,1669645868,13016.477787589996,213.5342898300005,54482.01707688001 2022-11-28,14:31:10.000,332,11102572,-795,0,1669645869,13016.444106039991,213.4990441800037,54482.03105112 2022-11-28,14:31:11.000,332,11102527,-795,0,1669645870,13016.376742939996,213.47084765999898,54482.03105112 2022-11-28,14:31:12.000,332,11102603,-795,0,1669645871,13016.3497977,213.3510124500026,54481.9541928 2022-11-28,14:31:13.000,332,11102570,-795,0,1669645872,13016.194862569995,213.32986506000452,54481.91227008 2022-11-28,14:31:14.000,332,11102498,-795,0,1669645873,13016.235280429995,213.25937376000365,54481.9891284 2022-11-28,14:31:15.000,332,11102569,-795,0,1669645874,13016.255489359995,213.19593159000215,54482.06598672001 2022-11-28,14:31:16.000,332,11102562,-795,0,1669645875,13016.295907219996,213.12544029000128,54482.10790944 2022-11-28,14:31:17.000,332,11102563,-795,0,1669645876,13016.26222566999,213.09724377000384,54482.024064000005 2022-11-28,14:31:18.000,332,11102527,-795,0,1669645877,13016.235280429995,213.0760963799985,54481.905282960004 2022-11-28,14:31:19.000,332,11102491,-795,0,1669645878,13016.28243459999,213.09019464000448,54481.9541928 2022-11-28,14:31:20.000,332,11102549,-795,0,1669645879,13016.396951869996,213.09724377000384,54481.99611552001 2022-11-28,14:31:21.000,332,11102518,-795,0,1669645880,13016.437369729996,213.1677350700047,54482.01008976 2022-11-28,14:31:22.000,332,11102587,-795,0,1669645881,13016.578832239997,213.23117723999894,54482.13585792001 2022-11-28,14:31:23.000,332,11102576,-795,0,1669645882,13016.619250099997,213.31576679999853,54482.10092232 2022-11-28,14:31:24.000,332,11102518,-795,0,1669645883,13016.679876889997,213.42150375000347,54482.1288708 2022-11-28,14:31:25.000,332,11102488,-795,0,1669645884,13016.733767370002,213.55543721999857,54482.10092232 2022-11-28,14:31:26.000,332,11102581,-795,0,1669645885,13016.814603090002,213.64002677999815,54482.093935200006 2022-11-28,14:31:27.000,332,11102455,-795,0,1669645886,13016.841548329998,213.80215676999796,54482.093935200006 2022-11-28,14:31:28.000,332,11102563,-795,0,1669645887,13016.801130469998,213.91494285000226,54481.94021856 2022-11-28,14:31:29.000,332,11102526,-795,0,1669645888,13016.902175119998,214.02772892999928,54482.198742 2022-11-28,14:31:30.000,332,11102520,-795,0,1669645889,13016.942592979998,214.11936761999823,54482.240664720004 2022-11-28,14:31:31.000,332,11102554,-795,0,1669645890,13017.023428699998,214.28149760999804,54482.40136848001 2022-11-28,14:31:32.000,332,11102534,-795,0,1669645891,13017.023428699998,214.34493977999955,54482.36643288 2022-11-28,14:31:33.000,332,11102480,-795,0,1669645892,13016.969538219993,214.4647749900032,54482.261626080006 2022-11-28,14:31:34.000,332,11102542,-795,0,1669645893,13016.942592979998,214.5493645500028,54482.30354880001 2022-11-28,14:31:35.000,332,11102521,-795,0,1669645894,13016.962801909998,214.6128067200043,54482.37342000001 2022-11-28,14:31:36.000,332,11102528,-795,0,1669645895,13016.956065599989,214.61985585000366,54482.359445760005 2022-11-28,14:31:37.000,332,11102489,-795,0,1669645896,13016.848284639993,214.6832980199979,54482.198742 2022-11-28,14:31:38.000,332,11102600,-795,0,1669645897,13016.895438809988,214.7467401899994,54482.41534272 2022-11-28,14:31:39.000,332,11102542,-795,0,1669645898,13016.902175119998,214.78198584000347,54482.28957456 2022-11-28,14:31:40.000,332,11102545,-795,0,1669645899,13016.861757259998,214.81723149000027,54482.23367760001 2022-11-28,14:31:41.000,332,11102533,-795,0,1669645900,13016.922384049998,214.91591930999857,54482.41534272 2022-11-28,14:31:42.000,332,11102567,-795,0,1669645901,13016.902175119998,214.93706670000392,54482.429316960006 2022-11-28,14:31:43.000,332,11102546,-795,0,1669645902,13016.787657849993,214.98641060999944,54482.33149728001 2022-11-28,14:31:44.000,332,11102557,-795,0,1669645903,13016.787657849993,215.06395103999967,54482.39438136 2022-11-28,14:31:45.000,332,11102553,-795,0,1669645904,13016.848284639993,215.09919669000374,54482.63194344 2022-11-28,14:31:46.000,332,11102557,-795,0,1669645905,13016.814603090002,215.14854059999925,54482.71578888001 2022-11-28,14:31:47.000,332,11102565,-795,0,1669645906,13016.787657849993,215.2049336400014,54482.63893056001 2022-11-28,14:31:48.000,332,11102586,-795,0,1669645907,13016.733767370002,215.21198277000076,54482.45027832001 2022-11-28,14:31:49.000,332,11102494,-795,0,1669645908,13016.747239989993,215.28952320000099,54482.694827520005 2022-11-28,14:31:50.000,332,11102581,-795,0,1669645909,13016.760712609997,215.31067058999906,54482.6529048 2022-11-28,14:31:51.000,332,11102550,-795,0,1669645910,13016.760712609997,215.31771971999842,54482.6529048 2022-11-28,14:31:52.000,332,11102562,-795,0,1669645911,13016.794394160002,215.34591624000313,54482.694827520005 2022-11-28,14:31:53.000,332,11102570,-795,0,1669645912,13016.801130469998,215.34591624000313,54482.60399496 2022-11-28,14:31:54.000,332,11102539,-795,0,1669645913,13016.855020950003,215.33181798000442,54482.61796920001 2022-11-28,14:31:55.000,332,11102529,-795,0,1669645914,13016.848284639993,215.3670636300012,54482.68085328 2022-11-28,14:31:56.000,332,11102578,-795,0,1669645915,13016.983010839998,215.3529653700025,54482.813608560005 2022-11-28,14:31:57.000,332,11102525,-795,0,1669645916,13016.983010839998,215.39526014999865,54482.79963432 2022-11-28,14:31:58.000,332,11102547,-795,0,1669645917,13017.030165009994,215.38116188999993,54482.62495632 2022-11-28,14:31:59.000,332,11102512,-795,0,1669645918,13017.050373939994,215.416407540004,54482.61796920001 2022-11-28,14:32:00.000,332,11102564,-795,0,1669645919,13017.144682279999,215.42345667000336,54482.813608560005 2022-11-28,14:32:01.000,332,11102577,-795,0,1669645920,13017.084055489999,215.52214449000166,54482.72976312 2022-11-28,14:32:02.000,332,11102553,-795,0,1669645921,13017.20530907,215.53624275000038,54482.75771160001 2022-11-28,14:32:03.000,332,11102572,-795,0,1669645922,13017.20530907,215.62788143999933,54482.932389600006 2022-11-28,14:32:04.000,332,11102551,-795,0,1669645923,13017.25919954999,215.7124709999989,54482.862518400005 2022-11-28,14:32:05.000,332,11102548,-795,0,1669645924,13017.34677158,215.7970605599985,54482.91841536 2022-11-28,14:32:06.000,332,11102554,-795,0,1669645925,13017.46802516,215.86050273,54482.94636384 2022-11-28,14:32:07.000,332,11102547,-795,0,1669645926,13017.50170670999,215.99443620000238,54482.98828656 2022-11-28,14:32:08.000,332,11102580,-795,0,1669645927,13017.52191563999,216.08607489000133,54482.89046688 2022-11-28,14:32:09.000,332,11102570,-795,0,1669645928,13017.60948767,216.191811839999,54482.94636384 2022-11-28,14:32:10.000,332,11102543,-795,0,1669645929,13017.737477559996,216.26230313999986,54483.20488728 2022-11-28,14:32:11.000,332,11102559,-795,0,1669645930,13017.791368040002,216.29754879000393,54483.20488728 2022-11-28,14:32:12.000,332,11102560,-795,0,1669645931,13017.899148999997,216.34689269999944,54483.23283576 2022-11-28,14:32:13.000,332,11102530,-795,0,1669645932,13017.939566859997,216.4173840000003,54483.2817456 2022-11-28,14:32:14.000,332,11102558,-795,0,1669645933,13017.905885309992,216.38918748000287,54483.100080480006 2022-11-28,14:32:15.000,332,11102527,-795,0,1669645934,13017.932830550002,216.4385313899984,54483.20488728 2022-11-28,14:32:16.000,332,11102568,-795,0,1669645935,13017.932830550002,216.4032857400016,54483.33764256001 2022-11-28,14:32:17.000,332,11102570,-795,0,1669645936,13017.899148999997,216.37508922000416,54483.30969408001 2022-11-28,14:32:18.000,332,11102511,-795,0,1669645937,13017.878940069997,216.3045979200033,54483.246810000004 2022-11-28,14:32:19.000,332,11102497,-795,0,1669645938,13017.905885309992,216.26935226999922,54483.35860392001 2022-11-28,14:32:20.000,332,11102543,-795,0,1669645939,13017.979984719997,216.2059100999977,54483.47738496001 2022-11-28,14:32:21.000,332,11102501,-795,0,1669645940,13017.885676379992,216.12836967000476,54483.40751376001 2022-11-28,14:32:22.000,332,11102548,-795,0,1669645941,13017.825049589992,216.03673097999854,54483.40751376001 2022-11-28,14:32:23.000,332,11102552,-795,0,1669645942,13017.771159110001,215.98033794000366,54483.267771360006 2022-11-28,14:32:24.000,332,11102593,-795,0,1669645943,13017.818313279997,215.98033794000366,54483.21886152001 2022-11-28,14:32:25.000,332,11102579,-795,0,1669645944,13017.892412690002,215.9450922899996,54483.44943648 2022-11-28,14:32:26.000,332,11102562,-795,0,1669645945,13017.939566859997,215.9098466400028,54483.44244936 2022-11-28,14:32:27.000,332,11102550,-795,0,1669645946,13018.033875200003,215.9098466400028,54483.45642360001 2022-11-28,14:32:28.000,332,11102521,-795,0,1669645947,13018.067556749993,215.91689577000216,54483.29571984 2022-11-28,14:32:29.000,332,11102524,-795,0,1669645948,13018.195546639989,215.93804316000023,54483.40052664 2022-11-28,14:32:30.000,332,11102564,-795,0,1669645949,13018.330272839994,215.98033794000366,54483.44943648 2022-11-28,14:32:31.000,332,11102571,-795,0,1669645950,13018.45826272999,215.9732888100043,54483.51930768 2022-11-28,14:32:32.000,332,11102569,-755,0,1669645951,13018.58625262,216.02263271999982,54483.4913592 2022-11-28,14:32:33.000,332,11102555,-795,0,1669645952,13018.64014309999,215.9450922899996,54483.365591040005 2022-11-28,14:32:34.000,332,11102550,-795,0,1669645953,13018.795078229996,215.98738707000302,54483.414500880004 2022-11-28,14:32:35.000,332,11102579,-795,0,1669645954,13018.950013360001,215.93099403000087,54483.603153120006 2022-11-28,14:32:36.000,332,11102562,-795,0,1669645955,13019.003903839992,215.92394490000152,54483.51232056 2022-11-28,14:32:37.000,332,11102534,-795,0,1669645956,13019.104948489992,215.86755185999937,54483.65905008 2022-11-28,14:32:38.000,332,11102566,-795,0,1669645957,13019.104948489992,215.83230621000257,54483.44943648 2022-11-28,14:32:39.000,332,11102487,-795,0,1669645958,13019.091475870002,215.75476578000234,54483.4913592 2022-11-28,14:32:40.000,332,11102524,-795,0,1669645959,13019.084739559992,215.75476578000234,54483.67302432001 2022-11-28,14:32:41.000,332,11102548,-795,0,1669645960,13019.003903839992,215.73361839000427,54483.69398568001 2022-11-28,14:32:42.000,332,11102539,-795,0,1669645961,13018.882650259991,215.69132361000084,54483.78481824 2022-11-28,14:32:43.000,332,11102562,-795,0,1669645962,13018.795078229996,215.65607796000404,54483.62411448001 2022-11-28,14:32:44.000,332,11102559,-795,0,1669645963,13018.66708834,215.62788143999933,54483.64507584001 2022-11-28,14:32:45.000,332,11102519,-795,0,1669645964,13018.60646155,215.5503410099991,54483.63808872 2022-11-28,14:32:46.000,332,11102578,-795,0,1669645965,13018.451526419994,215.5785375300038,54483.68699856 2022-11-28,14:32:47.000,332,11102559,-795,0,1669645966,13018.370690699994,215.57148840000445,54483.749882640004 2022-11-28,14:32:48.000,332,11102572,-795,0,1669645967,13018.269646049994,215.4516531900008,54483.50533344001 2022-11-28,14:32:49.000,332,11102511,-795,0,1669645968,13018.249437119994,215.46575144999952,54483.50533344001 2022-11-28,14:32:50.000,332,11102551,-795,0,1669645969,13018.269646049994,215.416407540004,54483.652062960005 2022-11-28,14:32:51.000,332,11102560,-795,0,1669645970,13018.33700914999,215.32476884999778,54483.65905008 2022-11-28,14:32:52.000,332,11102520,-795,0,1669645971,13018.35721807999,215.27542494000227,54483.50533344001 2022-11-28,14:32:53.000,332,11102552,-795,0,1669645972,13018.384163319999,215.1696879900046,54483.30270696 2022-11-28,14:32:54.000,332,11102562,-795,0,1669645973,13018.46499904,215.09919669000374,54483.35860392001 2022-11-28,14:32:55.000,332,11102572,-795,0,1669645974,13018.57951630999,215.0075580000048,54483.3516168 2022-11-28,14:32:56.000,332,11102533,-795,0,1669645975,13018.673824649995,214.90182104999985,54483.05815776 2022-11-28,14:32:57.000,332,11102541,-795,0,1669645976,13018.76813299,214.88772279000113,54483.32366832 2022-11-28,14:32:58.000,332,11102578,-795,0,1669645977,13018.875913949996,214.8101823600009,54483.211874399996 2022-11-28,14:32:59.000,332,11102578,-795,0,1669645978,13019.010640150002,214.78903497000283,54483.18392592 2022-11-28,14:33:00.000,332,11102578,-795,0,1669645979,13019.172311590002,214.73969106000004,54483.37257816 2022-11-28,14:33:01.000,332,11102569,-795,0,1669645980,13019.205993139993,214.70444541000325,54483.30969408001 2022-11-28,14:33:02.000,332,11102575,-795,0,1669645981,13019.212729450002,214.69034715000453,54483.246810000004 2022-11-28,14:33:03.000,332,11102525,-795,0,1669645982,13019.125157419992,214.66919975999917,54483.044183519996 2022-11-28,14:33:04.000,332,11102579,-795,0,1669645983,13019.091475870002,214.69034715000453,54482.98828656 2022-11-28,14:33:05.000,332,11102520,-795,0,1669645984,13019.138630039997,214.7114945400026,54483.1070676 2022-11-28,14:33:06.000,332,11102559,-795,0,1669645985,13019.145366349992,214.73264193000068,54483.28873272001 2022-11-28,14:33:07.000,332,11102544,-795,0,1669645986,13019.138630039997,214.73264193000068,54483.29571984 2022-11-28,14:33:08.000,332,11102517,-795,0,1669645987,13019.104948489992,214.76788758000475,54483.23283576 2022-11-28,14:33:09.000,332,11102519,-795,0,1669645988,13019.044321699992,214.7467401899994,54482.96033808 2022-11-28,14:33:10.000,332,11102556,-795,0,1669645989,13019.111684800002,214.78903497000283,54483.044183519996 2022-11-28,14:33:11.000,332,11102558,-795,0,1669645990,13019.165575279992,214.7114945400026,54483.0371964 2022-11-28,14:33:12.000,332,11102530,-795,0,1669645991,13019.280092549998,214.7467401899994,54483.00226080001 2022-11-28,14:33:13.000,332,11102551,-795,0,1669645992,13019.280092549998,214.6480523700011,54482.862518400005 2022-11-28,14:33:14.000,332,11102549,-795,0,1669645993,13019.461972919999,214.6128067200043,54482.84854416 2022-11-28,14:33:15.000,332,11102533,-795,0,1669645994,13019.63711697999,214.52116802999808,54482.862518400005 2022-11-28,14:33:16.000,332,11102548,-795,0,1669645995,13019.76510687,214.50002064,54482.96033808 2022-11-28,14:33:17.000,332,11102524,-795,0,1669645996,13019.87962413999,214.35903803999827,54482.876492639996 2022-11-28,14:33:18.000,332,11102561,-795,0,1669645997,13019.973932479996,214.29559587000404,54482.71578888001 2022-11-28,14:33:19.000,332,11102511,-795,0,1669645998,13020.000877719991,214.21100631000445,54482.70181464 2022-11-28,14:33:20.000,332,11102517,-795,0,1669645999,13020.041295579991,214.16166240000166,54482.67386616 2022-11-28,14:33:21.000,332,11102548,-795,0,1669646000,13020.068240820001,214.08412197000143,54482.83456992001 2022-11-28,14:33:22.000,332,11102584,-795,0,1669646001,13020.068240820001,214.03477805999864,54482.88347976001 2022-11-28,14:33:23.000,332,11102588,-795,0,1669646002,13020.021086649991,214.0065815400012,54482.80662144001 2022-11-28,14:33:24.000,332,11102549,-795,0,1669646003,13019.913305689995,213.95723762999842,54482.722776 2022-11-28,14:33:25.000,332,11102538,-795,0,1669646004,13019.92004199999,213.93609024000034,54482.80662144001 2022-11-28,14:33:26.000,332,11102527,-795,0,1669646005,13019.82573366,213.90084459000354,54482.79963432 2022-11-28,14:33:27.000,332,11102534,-795,0,1669646006,13019.75837055999,213.86559893999947,54482.77168584 2022-11-28,14:33:28.000,332,11102557,-795,0,1669646007,13019.63711697999,213.8796971999982,54482.67386616 2022-11-28,14:33:29.000,332,11102575,-795,0,1669646008,13019.569753879994,213.8444515500014,54482.68085328 2022-11-28,14:33:30.000,332,11102571,-795,0,1669646009,13019.62364436,213.83035329000268,54482.82059568 2022-11-28,14:33:31.000,332,11102577,-795,0,1669646010,13019.61690804999,213.83035329000268,54482.77168584 2022-11-28,14:33:32.000,332,11102570,-795,0,1669646011,13019.549544949994,213.7810093799999,54482.82059568 2022-11-28,14:33:33.000,332,11102563,-795,0,1669646012,13019.495654469989,213.7598619900018,54482.38739424 2022-11-28,14:33:34.000,332,11102518,-795,0,1669646013,13019.488918159994,213.7598619900018,54482.59002072001 2022-11-28,14:33:35.000,332,11102574,-795,0,1669646014,13019.529336019994,213.71756720999838,54482.72976312 2022-11-28,14:33:36.000,332,11102509,-795,0,1669646015,13019.495654469989,213.67527243000222,54482.597007840006 2022-11-28,14:33:37.000,332,11102549,-795,0,1669646016,13019.428291369994,213.6470759100048,54482.45726544 2022-11-28,14:33:38.000,332,11102528,-795,0,1669646017,13019.509127089994,213.60478113000136,54482.597007840006 2022-11-28,14:33:39.000,332,11102537,-795,0,1669646018,13019.59669911999,213.59068287000264,54482.68784040001 2022-11-28,14:33:40.000,332,11102537,-795,0,1669646019,13019.55628125999,213.60478113000136,54482.73675024001 2022-11-28,14:33:41.000,332,11102516,-795,0,1669646020,13019.542808639999,213.56953548000456,54482.65989192 2022-11-28,14:33:42.000,332,11102566,-795,0,1669646021,13019.522599709999,213.54133895999985,54482.63194344 2022-11-28,14:33:43.000,332,11102609,-795,0,1669646022,13019.475445539989,213.54133895999985,54482.527136640005 2022-11-28,14:33:44.000,332,11102580,-795,0,1669646023,13019.495654469989,213.52019157000177,54482.576046480004 2022-11-28,14:33:45.000,332,11102599,-795,0,1669646024,13019.455236609989,213.52724070000113,54482.527136640005 2022-11-28,14:33:46.000,332,11102570,-795,0,1669646025,13019.448500299994,213.45674940000026,54482.597007840006 2022-11-28,14:33:47.000,332,11102531,-795,0,1669646026,13019.549544949994,213.43560201000219,54482.7926472 2022-11-28,14:33:48.000,332,11102568,-795,0,1669646027,13019.529336019994,213.39330722999875,54482.80662144001 2022-11-28,14:33:49.000,332,11102538,-795,0,1669646028,13019.488918159994,213.30871766999917,54482.70181464 2022-11-28,14:33:50.000,332,11102566,-795,0,1669646029,13019.401346129998,213.23117723999894,54482.56207224 2022-11-28,14:33:51.000,332,11102567,-795,0,1669646030,13019.394609819989,213.19593159000215,54482.72976312 2022-11-28,14:33:52.000,332,11102599,-795,0,1669646031,13019.401346129998,213.12544029000128,54482.62495632 2022-11-28,14:33:53.000,332,11102557,-795,0,1669646032,13019.307037789993,213.02675247000298,54482.54111088001 2022-11-28,14:33:54.000,332,11102535,-795,0,1669646033,13019.273356240003,212.9421629100034,54482.59002072001 2022-11-28,14:33:55.000,332,11102571,-795,0,1669646034,13019.354191959988,212.88576987000124,54482.65989192 2022-11-28,14:33:56.000,332,11102546,-795,0,1669646035,13019.347455649993,212.8434750899978,54482.694827520005 2022-11-28,14:33:57.000,332,11102521,-795,0,1669646036,13019.172311590002,212.7941311800023,54482.23367760001 2022-11-28,14:33:58.000,332,11102541,-795,0,1669646037,13019.185784209993,212.77298379000422,54482.45726544 2022-11-28,14:33:59.000,332,11102565,-795,0,1669646038,13019.152102660002,212.81527857000037,54482.55508512 2022-11-28,14:34:00.000,332,11102551,-795,0,1669646039,13019.125157419992,212.8434750899978,54482.54809800001 2022-11-28,14:34:01.000,332,11102538,-795,0,1669646040,13019.098212179997,212.92101551999804,54482.5131624 2022-11-28,14:34:02.000,332,11102522,-795,0,1669646041,13019.044321699992,213.03380160000233,54482.67386616 2022-11-28,14:34:03.000,332,11102570,-795,0,1669646042,13019.044321699992,213.08314550999785,54482.597007840006 2022-11-28,14:34:04.000,332,11102550,-795,0,1669646043,13019.030849080002,213.22412810999958,54482.53412376 2022-11-28,14:34:05.000,332,11102450,-795,0,1669646044,13019.057794319997,213.3510124500026,54482.61796920001 2022-11-28,14:34:06.000,332,11102551,-795,0,1669646045,13019.030849080002,213.4990441800037,54482.66687904001 2022-11-28,14:34:07.000,332,11102565,-795,0,1669646046,13019.084739559992,213.6470759100048,54482.61796920001 2022-11-28,14:34:08.000,332,11102557,-795,0,1669646047,13019.078003249997,213.73871460000373,54482.45726544 2022-11-28,14:34:09.000,332,11102564,-795,0,1669646048,13019.104948489992,213.87264806999883,54482.41534272 2022-11-28,14:34:10.000,332,11102570,-795,0,1669646049,13019.192520520002,213.91494285000226,54482.50617528 2022-11-28,14:34:11.000,332,11102546,-795,0,1669646050,13019.340719339998,213.99953241000185,54482.61098208 2022-11-28,14:34:12.000,332,11102544,-795,0,1669646051,13019.428291369994,214.03477805999864,54482.68784040001 2022-11-28,14:34:13.000,332,11102507,-795,0,1669646052,13019.448500299994,214.08412197000143,54482.41534272 2022-11-28,14:34:14.000,332,11102447,-795,0,1669646053,13019.482181849999,214.13346588000422,54482.41534272 2022-11-28,14:34:15.000,332,11102478,-795,0,1669646054,13019.55628125999,214.09822023000015,54482.33149728001 2022-11-28,14:34:16.000,332,11102518,-795,0,1669646055,13019.68427115,214.09822023000015,54482.42232984001 2022-11-28,14:34:17.000,332,11102571,-795,0,1669646056,13019.691007459995,214.06297458000336,54482.37342000001 2022-11-28,14:34:18.000,332,11102507,-795,0,1669646057,13019.751634249995,213.98543415000313,54482.36643288 2022-11-28,14:34:19.000,332,11102553,-795,0,1669646058,13019.953723549996,213.91494285000226,54482.35245864001 2022-11-28,14:34:20.000,332,11102514,-795,0,1669646059,13019.913305689995,213.88674633000483,54482.33149728001 2022-11-28,14:34:21.000,332,11102498,-795,0,1669646060,13019.96045985999,213.81625503000396,54482.35245864001 2022-11-28,14:34:22.000,332,11102548,-795,0,1669646061,13019.9874051,213.68937069000094,54482.32451016 2022-11-28,14:34:23.000,332,11102566,-795,0,1669646062,13019.90656938,213.58363374000328,54482.21271624001 2022-11-28,14:34:24.000,332,11102547,-795,0,1669646063,13019.90656938,213.4497002700009,54482.22669048 2022-11-28,14:34:25.000,332,11102544,-795,0,1669646064,13019.92677831,213.42150375000347,54482.34547152 2022-11-28,14:34:26.000,332,11102534,-795,0,1669646065,13019.893096759995,213.29461941000045,54482.429316960006 2022-11-28,14:34:27.000,332,11102549,-795,0,1669646066,13019.86615152,213.21707898000022,54482.429316960006 2022-11-28,14:34:28.000,332,11102534,-795,0,1669646067,13019.84594259,213.1677350700047,54482.38040712001 2022-11-28,14:34:29.000,332,11102481,-795,0,1669646068,13019.75837055999,213.12544029000128,54482.191754880005 2022-11-28,14:34:30.000,332,11102497,-795,0,1669646069,13019.73816162999,213.11134203000256,54482.32451016 2022-11-28,14:34:31.000,332,11102538,-795,0,1669646070,13019.751634249995,213.11839116000192,54482.48521392 2022-11-28,14:34:32.000,332,11102556,-795,0,1669646071,13019.72468901,213.13248942000064,54482.359445760005 2022-11-28,14:34:33.000,332,11102583,-795,0,1669646072,13019.731425319995,213.1888824600028,54482.408355600004 2022-11-28,14:34:34.000,332,11102553,-795,0,1669646073,13019.7853158,213.2382263699983,54482.45726544 2022-11-28,14:34:35.000,332,11102548,-795,0,1669646074,13019.832469969995,213.2875702800011,54482.49918816001 2022-11-28,14:34:36.000,332,11102545,-795,0,1669646075,13019.80552473,213.37215984000068,54482.4432912 2022-11-28,14:34:37.000,332,11102477,-795,0,1669646076,13019.92004199999,213.39330722999875,54482.527136640005 2022-11-28,14:34:38.000,332,11102526,-795,0,1669646077,13020.014350339996,213.46379852999962,54482.54111088001 2022-11-28,14:34:39.000,332,11102574,-795,0,1669646078,13020.021086649991,213.49199505000433,54482.56207224 2022-11-28,14:34:40.000,332,11102588,-795,0,1669646079,13020.02782296,213.47789678999834,54482.38739424 2022-11-28,14:34:41.000,332,11102567,-795,0,1669646080,13020.081713439991,213.47084765999898,54482.59002072001 2022-11-28,14:34:42.000,332,11102609,-795,0,1669646081,13020.162549159992,213.4144546200041,54482.62495632 2022-11-28,14:34:43.000,332,11102572,-795,0,1669646082,13020.169285470001,213.31576679999853,54482.63194344 2022-11-28,14:34:44.000,332,11102548,-795,0,1669646083,13020.176021779997,213.3228159299979,54482.68085328 2022-11-28,14:34:45.000,332,11102495,-795,0,1669646084,13020.128867610001,213.24527549999766,54482.63194344 2022-11-28,14:34:46.000,332,11102483,-795,0,1669646085,13020.108658680001,213.13248942000064,54482.708801759996 2022-11-28,14:34:47.000,332,11102535,-795,0,1669646086,13020.101922369991,213.0760963799985,54482.764698720006 2022-11-28,14:34:48.000,332,11102537,-795,0,1669646087,13020.054768199996,213.01265421000426,54482.84155704 2022-11-28,14:34:49.000,332,11102534,-795,0,1669646088,13019.96045985999,212.92806465000467,54482.645917680005 2022-11-28,14:34:50.000,332,11102556,-795,0,1669646089,13019.953723549996,212.91396638999868,54482.813608560005 2022-11-28,14:34:51.000,332,11102588,-795,0,1669646090,13019.87962413999,212.94921204000275,54482.932389600006 2022-11-28,14:34:52.000,332,11102525,-795,0,1669646091,13019.82573366,212.9562611700021,54483.00924792 2022-11-28,14:34:53.000,332,11102582,-795,0,1669646092,13019.70448008,212.97035943000083,54482.89046688 2022-11-28,14:34:54.000,332,11102506,-795,0,1669646093,13019.77857948999,213.04789986000105,54482.932389600006 2022-11-28,14:34:55.000,332,11102531,-795,0,1669646094,13019.75837055999,213.13248942000064,54483.06514488 2022-11-28,14:34:56.000,332,11102525,-795,0,1669646095,13019.72468901,213.23117723999894,54483.08610624 2022-11-28,14:34:57.000,332,11102542,-795,0,1669646096,13019.71795269999,213.37215984000068,54482.96033808 2022-11-28,14:34:58.000,332,11102549,-795,0,1669646097,13019.751634249995,213.39330722999875,54482.6529048 2022-11-28,14:34:59.000,332,11102560,-795,0,1669646098,13019.913305689995,213.61887939000007,54483.07213200001 2022-11-28,14:35:00.000,332,11102534,-795,0,1669646099,13020.041295579991,213.6964198200003,54483.25379712 2022-11-28,14:35:01.000,332,11102579,-795,0,1669646100,13020.155812849996,213.82330416000332,54483.1769388 2022-11-28,14:35:02.000,332,11102566,-795,0,1669646101,13020.277066429997,213.92904111000098,54483.148990320005 2022-11-28,14:35:03.000,332,11102549,-795,0,1669646102,13020.371374770002,213.99953241000185,54483.079119120004 2022-11-28,14:35:04.000,332,11102568,-795,0,1669646103,13020.526309899993,214.055925450004,54483.16296456 2022-11-28,14:35:05.000,332,11102532,-795,0,1669646104,13020.667772409994,214.09822023000015,54483.29571984 2022-11-28,14:35:06.000,332,11102563,-795,0,1669646105,13020.83618015999,214.11936761999823,54483.33065544 2022-11-28,14:35:07.000,332,11102509,-795,0,1669646106,13020.910279569995,214.08412197000143,54483.30969408001 2022-11-28,14:35:08.000,332,11102531,-795,0,1669646107,13020.92375219,214.041827189998,54483.21886152001 2022-11-28,14:35:09.000,332,11102522,-795,0,1669646108,13020.96417005,213.95723762999842,54483.365591040005 2022-11-28,14:35:10.000,332,11102557,-795,0,1669646109,13020.98437898,213.91494285000226,54483.30270696 2022-11-28,14:35:11.000,332,11102544,-795,0,1669646110,13020.99785159999,213.8092059000046,54483.25379712 2022-11-28,14:35:12.000,332,11102541,-795,0,1669646111,13021.01806052999,213.73871460000373,54483.32366832 2022-11-28,14:35:13.000,332,11102537,-795,0,1669646112,13020.92375219,213.67527243000222,54483.14200320001 2022-11-28,14:35:14.000,332,11102530,-795,0,1669646113,13020.91701587999,213.597732000002,54483.20488728 2022-11-28,14:35:15.000,332,11102528,-795,0,1669646114,13020.950697429995,213.52019157000177,54483.35860392001 2022-11-28,14:35:16.000,332,11102582,-795,0,1669646115,13020.93722480999,213.44265114000154,54483.2817456 2022-11-28,14:35:17.000,332,11102524,-795,0,1669646116,13020.930488499995,213.4003563599981,54483.27475848 2022-11-28,14:35:18.000,332,11102509,-795,0,1669646117,13020.88333433,213.39330722999875,54483.1769388 2022-11-28,14:35:19.000,332,11102506,-795,0,1669646118,13020.90354326,213.36511071000132,54483.148990320005 2022-11-28,14:35:20.000,332,11102549,-795,0,1669646119,13021.00458791,213.4003563599981,54483.32366832 2022-11-28,14:35:21.000,332,11102560,-795,0,1669646120,13021.011324219995,213.4144546200041,54483.3516168 2022-11-28,14:35:22.000,332,11102538,-795,0,1669646121,13021.09889624999,213.4497002700009,54483.37257816 2022-11-28,14:35:23.000,332,11102573,-795,0,1669646122,13021.12584149,213.47789678999834,54483.29571984 2022-11-28,14:35:24.000,332,11102569,-795,0,1669646123,13021.193204589996,213.5131424400024,54483.23982288001 2022-11-28,14:35:25.000,332,11102520,-795,0,1669646124,13021.321194479991,213.52724070000113,54483.33065544 2022-11-28,14:35:26.000,332,11102575,-795,0,1669646125,13021.381821269992,213.59068287000264,54483.32366832 2022-11-28,14:35:27.000,332,11102534,-795,0,1669646126,13021.469393300002,213.61887939000007,54483.40052664 2022-11-28,14:35:28.000,332,11102556,-795,0,1669646127,13021.469393300002,213.597732000002,54483.23982288001 2022-11-28,14:35:29.000,332,11102532,-795,0,1669646128,13021.516547469997,213.5483880899992,54483.25379712 2022-11-28,14:35:30.000,332,11102555,-795,0,1669646129,13021.617592119997,213.55543721999857,54483.44244936 2022-11-28,14:35:31.000,332,11102554,-795,0,1669646130,13021.644537359993,213.44265114000154,54483.49834632 2022-11-28,14:35:32.000,332,11102512,-795,0,1669646131,13021.624328429993,213.39330722999875,54483.51232056 2022-11-28,14:35:33.000,332,11102580,-795,0,1669646132,13021.590646880002,213.3228159299979,54483.4913592 2022-11-28,14:35:34.000,332,11102521,-795,0,1669646133,13021.462656989992,213.25937376000365,54483.3516168 2022-11-28,14:35:35.000,332,11102582,-795,0,1669646134,13021.388557580001,213.19593159000215,54483.46341072 2022-11-28,14:35:36.000,332,11102598,-795,0,1669646135,13021.327930790001,213.11134203000256,54483.55424328001 2022-11-28,14:35:37.000,332,11102560,-795,0,1669646136,13021.220149829991,213.0760963799985,54483.652062960005 2022-11-28,14:35:38.000,332,11102578,-795,0,1669646137,13021.13931410999,213.06904724999913,54483.68699856 2022-11-28,14:35:39.000,332,11102534,-795,0,1669646138,13021.00458791,213.0549489900004,54483.714947039996 2022-11-28,14:35:40.000,332,11102587,-795,0,1669646139,13020.93722480999,213.01970334000362,54483.57520464001 2022-11-28,14:35:41.000,332,11102550,-795,0,1669646140,13020.85638908999,212.99855594999826,54483.7359084 2022-11-28,14:35:42.000,332,11102547,-795,0,1669646141,13020.83618015999,213.03380160000233,54483.714947039996 2022-11-28,14:35:43.000,332,11102532,-795,0,1669646142,13020.687981339994,213.0549489900004,54483.58917888 2022-11-28,14:35:44.000,332,11102544,-795,0,1669646143,13020.77555336999,213.09724377000384,54483.62411448001 2022-11-28,14:35:45.000,332,11102526,-795,0,1669646144,13020.768817059994,213.15363680999872,54483.79180536001 2022-11-28,14:35:46.000,332,11102527,-795,0,1669646145,13020.81597122999,213.22412810999958,54483.8057796 2022-11-28,14:35:47.000,332,11102562,-795,0,1669646146,13020.890070639995,213.2523246300043,54483.89661216 2022-11-28,14:35:48.000,332,11102563,-795,0,1669646147,13020.930488499995,213.3016685399998,54483.8756508 2022-11-28,14:35:49.000,332,11102552,-795,0,1669646148,13020.90354326,213.3862580999994,54483.75686976 2022-11-28,14:35:50.000,332,11102556,-795,0,1669646149,13020.98437898,213.44265114000154,54483.85468944 2022-11-28,14:35:51.000,332,11102578,-795,0,1669646150,13021.051742079995,213.49199505000433,54483.95250912 2022-11-28,14:35:52.000,332,11102580,-795,0,1669646151,13021.071951009995,213.5342898300005,54483.95250912 2022-11-28,14:35:53.000,332,11102540,-795,0,1669646152,13021.02479684,213.58363374000328,54483.88962504001 2022-11-28,14:35:54.000,332,11102513,-795,0,1669646153,13021.07868731999,213.56953548000456,54483.99443184 2022-11-28,14:35:55.000,332,11102552,-795,0,1669646154,13021.02479684,213.59068287000264,54484.00141896 2022-11-28,14:35:56.000,332,11102554,-795,0,1669646155,13021.071951009995,213.61887939000007,54484.17609696001 2022-11-28,14:35:57.000,332,11102502,-795,0,1669646156,13021.031533149995,213.56953548000456,54484.07827728001 2022-11-28,14:35:58.000,332,11102463,-795,0,1669646157,13020.97764266999,213.56953548000456,54484.07129016 2022-11-28,14:35:59.000,332,11102524,-795,0,1669646158,13020.768817059994,213.44265114000154,54483.84770232 2022-11-28,14:36:00.000,332,11102542,-795,0,1669646159,13020.81597122999,213.3510124500026,54483.7359084 2022-11-28,14:36:01.000,332,11102517,-795,0,1669646160,13020.82270754,213.27347202000237,54484.14116136 2022-11-28,14:36:02.000,332,11102571,-795,0,1669646161,13020.762080749999,213.15363680999872,54484.11321288 2022-11-28,14:36:03.000,332,11102506,-795,0,1669646162,13020.782289679999,212.99855594999826,54484.13417424 2022-11-28,14:36:04.000,332,11102577,-795,0,1669646163,13020.708190269994,212.90691725999932,54484.07827728001 2022-11-28,14:36:05.000,332,11102527,-795,0,1669646164,13020.687981339994,212.695443360004,54483.89661216 2022-11-28,14:36:06.000,332,11102504,-795,0,1669646165,13020.694717649989,212.6108538000044,54484.02238032 2022-11-28,14:36:07.000,332,11102476,-795,0,1669646166,13020.667772409994,212.49101859000075,54484.07129016 2022-11-28,14:36:08.000,332,11102526,-795,0,1669646167,13020.681245029999,212.37118338000437,54484.085264400004 2022-11-28,14:36:09.000,332,11102551,-795,0,1669646168,13020.573464069988,212.29364295000414,54483.938534880006 2022-11-28,14:36:10.000,332,11102599,-795,0,1669646169,13020.566727759993,212.20905339000456,54484.085264400004 2022-11-28,14:36:11.000,332,11102549,-795,0,1669646170,13020.640827169998,212.18085686999984,54484.18308408 2022-11-28,14:36:12.000,332,11102557,-795,0,1669646171,13020.559991449998,212.07511992000218,54484.23898104 2022-11-28,14:36:13.000,332,11102501,-795,0,1669646172,13020.472419420003,212.0398742699981,54484.00840608001 2022-11-28,14:36:14.000,332,11102496,-795,0,1669646173,13020.492628350003,212.03282513999875,54484.13417424 2022-11-28,14:36:15.000,332,11102539,-795,0,1669646174,13020.485892039993,212.04692340000474,54484.16910984 2022-11-28,14:36:16.000,332,11102561,-795,0,1669646175,13020.452210490002,212.0398742699981,54484.23898104 2022-11-28,14:36:17.000,332,11102578,-795,0,1669646176,13020.330956910002,212.06807079000282,54484.09923864001 2022-11-28,14:36:18.000,332,11102547,-795,0,1669646177,13020.297275359997,212.08216905000154,54484.14814848001 2022-11-28,14:36:19.000,332,11102553,-795,0,1669646178,13020.324220599992,212.10331643999962,54484.273916640006 2022-11-28,14:36:20.000,332,11102576,-795,0,1669646179,13020.250121190002,212.13151296000433,54484.3298136 2022-11-28,14:36:21.000,332,11102496,-795,0,1669646180,13020.169285470001,212.18085686999984,54484.28090376 2022-11-28,14:36:22.000,332,11102549,-795,0,1669646181,13020.068240820001,212.20905339000456,54484.19705832001 2022-11-28,14:36:23.000,332,11102551,-795,0,1669646182,13019.973932479996,212.31479034000222,54484.12718712001 2022-11-28,14:36:24.000,332,11102526,-795,0,1669646183,13019.92677831,212.32888860000094,54484.106225760006 2022-11-28,14:36:25.000,332,11102549,-795,0,1669646184,13019.933514619996,212.40642903000116,54484.24596816001 2022-11-28,14:36:26.000,332,11102535,-795,0,1669646185,13019.994141409996,212.3993799000018,54484.28090376 2022-11-28,14:36:27.000,332,11102517,-795,0,1669646186,13019.96045985999,212.4628220700033,54484.13417424 2022-11-28,14:36:28.000,332,11102572,-795,0,1669646187,13019.98066878999,212.4487238100046,54484.155135600005 2022-11-28,14:36:29.000,332,11102460,-795,0,1669646188,13019.973932479996,212.44167467999796,54483.95250912 2022-11-28,14:36:30.000,332,11102508,-795,0,1669646189,13020.021086649991,212.47692033000203,54484.036354560005 2022-11-28,14:36:31.000,332,11102550,-795,0,1669646190,13020.095186059996,212.4346255499986,54484.050328799996 2022-11-28,14:36:32.000,332,11102560,-795,0,1669646191,13020.216439639997,212.3006920800035,54483.987444720005 2022-11-28,14:36:33.000,332,11102547,-795,0,1669646192,13020.229912260002,212.35003598999901,54483.868663680005 2022-11-28,14:36:34.000,332,11102568,-795,0,1669646193,13020.378111079997,212.22315165000327,54483.83372808 2022-11-28,14:36:35.000,332,11102575,-795,0,1669646194,13020.506100969993,212.14561122000305,54483.917573520004 2022-11-28,14:36:36.000,332,11102510,-795,0,1669646195,13020.687981339994,212.07511992000218,54483.91058640001 2022-11-28,14:36:37.000,332,11102501,-795,0,1669646196,13020.768817059994,211.9905303600026,54483.77783112 2022-11-28,14:36:38.000,332,11102574,-795,0,1669646197,13020.85638908999,211.8918425400043,54483.547256159996 2022-11-28,14:36:39.000,332,11102526,-795,0,1669646198,13021.051742079995,211.85659689000022,54483.64507584001 2022-11-28,14:36:40.000,332,11102556,-795,0,1669646199,13021.193204589996,211.75790907000192,54483.582191760004 2022-11-28,14:36:41.000,332,11102581,-795,0,1669646200,13021.334667099996,211.66627038000297,54483.65905008 2022-11-28,14:36:42.000,332,11102565,-795,0,1669646201,13021.509811160002,211.60987734000082,54483.714947039996 2022-11-28,14:36:43.000,332,11102554,-795,0,1669646202,13021.550229020002,211.56053342999803,54483.61014024 2022-11-28,14:36:44.000,332,11102584,-795,0,1669646203,13021.597383189997,211.50414039000316,54483.4913592 2022-11-28,14:36:45.000,332,11102522,-795,0,1669646204,13021.705164149993,211.447747350001,54483.57520464001 2022-11-28,14:36:46.000,332,11102540,-795,0,1669646205,13021.711900460003,211.36315779000142,54483.54026904 2022-11-28,14:36:47.000,332,11102532,-795,0,1669646206,13021.664746289993,211.29971561999992,54483.49834632 2022-11-28,14:36:48.000,332,11102536,-795,0,1669646207,13021.644537359993,211.20807693000097,54483.3516168 2022-11-28,14:36:49.000,332,11102516,-795,0,1669646208,13021.570437950002,211.15168388999882,54483.37257816 2022-11-28,14:36:50.000,332,11102562,-795,0,1669646209,13021.604119499993,211.12348737000138,54483.63808872 2022-11-28,14:36:51.000,332,11102565,-795,0,1669646210,13021.556965329997,211.06709432999924,54483.59616600001 2022-11-28,14:36:52.000,332,11102530,-795,0,1669646211,13021.523283779992,211.0388978100018,54483.603153120006 2022-11-28,14:36:53.000,332,11102540,-795,0,1669646212,13021.381821269992,211.03184868000244,54483.40052664 2022-11-28,14:36:54.000,332,11102535,-795,0,1669646213,13021.280776619991,211.01775042000372,54483.435462240006 2022-11-28,14:36:55.000,332,11102539,-795,0,1669646214,13021.240358759991,211.0388978100018,54483.44943648 2022-11-28,14:36:56.000,332,11102577,-795,0,1669646215,13021.220149829991,211.06709432999924,54483.547256159996 2022-11-28,14:36:57.000,332,11102520,-795,0,1669646216,13021.18646828,211.0741434599986,54483.4913592 2022-11-28,14:36:58.000,332,11102564,-795,0,1669646217,13021.16625935,211.13053650000074,54483.4913592 2022-11-28,14:36:59.000,332,11102527,-795,0,1669646218,13021.132577799995,211.17283128000417,54483.33764256001 2022-11-28,14:37:00.000,332,11102530,-795,0,1669646219,13021.112368869995,211.1869295400029,54483.197900160005 2022-11-28,14:37:01.000,332,11102503,-795,0,1669646220,13021.031533149995,211.29266649000056,54483.267771360006 2022-11-28,14:37:02.000,332,11102574,-795,0,1669646221,13021.220149829991,211.30676474999927,54483.414500880004 2022-11-28,14:37:03.000,332,11102561,-795,0,1669646222,13021.193204589996,211.37725605000014,54483.33065544 2022-11-28,14:37:04.000,332,11102507,-795,0,1669646223,13021.294249239996,211.44069822000165,54483.316681200005 2022-11-28,14:37:05.000,332,11102557,-795,0,1669646224,13021.321194479991,211.40545257000485,54483.33065544 2022-11-28,14:37:06.000,332,11102559,-795,0,1669646225,13021.449184370002,211.37020692000078,54483.49834632 2022-11-28,14:37:07.000,332,11102550,-795,0,1669646226,13021.476129609997,211.36315779000142,54483.42847512001 2022-11-28,14:37:08.000,332,11102536,-795,0,1669646227,13021.509811160002,211.29971561999992,54483.37257816 2022-11-28,14:37:09.000,332,11102519,-795,0,1669646228,13021.570437950002,211.2503717100044,54483.27475848 2022-11-28,14:37:10.000,332,11102521,-795,0,1669646229,13021.705164149993,211.15873301999818,54483.33764256001 2022-11-28,14:37:11.000,332,11102503,-795,0,1669646230,13021.698427839998,211.0882417200046,54483.35860392001 2022-11-28,14:37:12.000,332,11102536,-795,0,1669646231,13021.759054629998,211.01070129000436,54483.28873272001 2022-11-28,14:37:13.000,332,11102562,-795,0,1669646232,13021.759054629998,210.989553899999,54483.38655240001 2022-11-28,14:37:14.000,332,11102520,-795,0,1669646233,13021.759054629998,210.90496433999942,54483.435462240006 2022-11-28,14:37:15.000,332,11102556,-795,0,1669646234,13021.812945109989,210.88381695000135,54483.51232056 2022-11-28,14:37:16.000,332,11102553,-795,0,1669646235,13021.812945109989,210.82037477999984,54483.55424328001 2022-11-28,14:37:17.000,332,11102538,-795,0,1669646236,13021.812945109989,210.8274239099992,54483.65905008 2022-11-28,14:37:18.000,332,11102569,-795,0,1669646237,13021.745582009993,210.8274239099992,54483.61014024 2022-11-28,14:37:19.000,332,11102522,-795,0,1669646238,13021.617592119997,210.83447303999856,54483.533281920005 2022-11-28,14:37:20.000,332,11102554,-795,0,1669646239,13021.543492709992,210.876767820002,54483.5612304 2022-11-28,14:37:21.000,332,11102550,-795,0,1669646240,13021.469393300002,210.92611173000478,54483.6311016 2022-11-28,14:37:22.000,332,11102554,-795,0,1669646241,13021.449184370002,210.93316086000414,54483.652062960005 2022-11-28,14:37:23.000,332,11102575,-795,0,1669646242,13021.368348650001,210.94725912000285,54483.67302432001 2022-11-28,14:37:24.000,332,11102588,-795,0,1669646243,13021.24709507,210.98250476999965,54483.484372080005 2022-11-28,14:37:25.000,332,11102543,-795,0,1669646244,13021.17973196999,211.01070129000436,54483.6660372 2022-11-28,14:37:26.000,332,11102529,-795,0,1669646245,13021.132577799995,211.01070129000436,54483.61014024 2022-11-28,14:37:27.000,332,11102547,-795,0,1669646246,13021.071951009995,211.03184868000244,54483.61014024 2022-11-28,14:37:28.000,332,11102525,-795,0,1669646247,13020.970906359995,211.01070129000436,54483.4913592 2022-11-28,14:37:29.000,332,11102586,-795,0,1669646248,13020.96417005,210.98250476999965,54483.44244936 2022-11-28,14:37:30.000,332,11102550,-795,0,1669646249,13021.031533149995,210.9754556400003,54483.6311016 2022-11-28,14:37:31.000,332,11102562,-795,0,1669646250,13021.00458791,210.92611173000478,54483.61712736 2022-11-28,14:37:32.000,332,11102541,-795,0,1669646251,13020.95743373999,210.88381695000135,54483.547256159996 2022-11-28,14:37:33.000,332,11102580,-795,0,1669646252,13020.88333433,210.81332565000048,54483.40052664 2022-11-28,14:37:34.000,332,11102584,-795,0,1669646253,13020.789025989994,210.77103087000432,54483.32366832 2022-11-28,14:37:35.000,332,11102535,-795,0,1669646254,13020.748608129994,210.7639817399977,54483.414500880004 2022-11-28,14:37:36.000,332,11102562,-795,0,1669646255,13020.75534443999,210.73578522000025,54483.47738496001 2022-11-28,14:37:37.000,332,11102577,-795,0,1669646256,13020.694717649989,210.68644131000474,54483.533281920005 2022-11-28,14:37:38.000,332,11102590,-795,0,1669646257,13020.593672999988,210.6793921799981,54483.435462240006 2022-11-28,14:37:39.000,332,11102535,-795,0,1669646258,13020.533046209988,210.68644131000474,54483.40052664 2022-11-28,14:37:40.000,332,11102524,-795,0,1669646259,13020.526309899993,210.70758870000282,54483.51930768 2022-11-28,14:37:41.000,332,11102585,-795,0,1669646260,13020.506100969993,210.6934904400041,54483.484372080005 2022-11-28,14:37:42.000,332,11102529,-795,0,1669646261,13020.485892039993,210.7287360900009,54483.435462240006 2022-11-28,14:37:43.000,332,11102555,-795,0,1669646262,13020.418528939997,210.77808000000368,54483.32366832 2022-11-28,14:37:44.000,332,11102521,-795,0,1669646263,13020.418528939997,210.78512913000304,54483.27475848 2022-11-28,14:37:45.000,332,11102513,-795,0,1669646264,13020.492628350003,210.7287360900009,54483.42847512001 2022-11-28,14:37:46.000,332,11102580,-795,0,1669646265,13020.512837279988,210.72168696000153,54483.34462968 2022-11-28,14:37:47.000,332,11102560,-795,0,1669646266,13020.445474179993,210.67234304999874,54483.26078424001 2022-11-28,14:37:48.000,332,11102546,-795,0,1669646267,13020.634090859989,210.6793921799981,54483.414500880004 2022-11-28,14:37:49.000,332,11102573,-795,0,1669646268,13020.526309899993,210.58775348999916,54483.23283576 2022-11-28,14:37:50.000,332,11102510,-795,0,1669646269,13020.573464069988,210.4961148000002,54483.16995168001 2022-11-28,14:37:51.000,332,11102511,-795,0,1669646270,13020.573464069988,210.4467708900047,54483.26078424001 2022-11-28,14:37:52.000,332,11102535,-795,0,1669646271,13020.445474179993,210.36218132999784,54483.08610624 2022-11-28,14:37:53.000,332,11102540,-795,0,1669646272,13020.398320009997,210.29169003000425,54483.06514488 2022-11-28,14:37:54.000,332,11102529,-795,0,1669646273,13020.357902149997,210.20710047000466,54483.06514488 2022-11-28,14:37:55.000,332,11102517,-795,0,1669646274,13020.337693219997,210.1507074300025,54483.197900160005 2022-11-28,14:37:56.000,332,11102526,-795,0,1669646275,13020.223175949992,210.1225109099978,54483.05117064001 2022-11-28,14:37:57.000,332,11102522,-795,0,1669646276,13020.162549159992,210.05906874000357,54483.030209280005 2022-11-28,14:37:58.000,332,11102554,-795,0,1669646277,13020.02782296,210.0731670000023,54482.86950552 2022-11-28,14:37:59.000,332,11102539,-795,0,1669646278,13019.94025092999,210.08021613000165,54482.94636384 2022-11-28,14:38:00.000,332,11102546,-795,0,1669646279,13019.83920627999,210.06611787000293,54482.83456992001 2022-11-28,14:38:01.000,332,11102548,-795,0,1669646280,13019.85941520999,210.03087221999886,54482.79963432 2022-11-28,14:38:02.000,332,11102539,-795,0,1669646281,13019.751634249995,210.15775656000187,54482.80662144001 2022-11-28,14:38:03.000,332,11102529,-795,0,1669646282,13019.82573366,210.12956004000443,54482.83456992001 2022-11-28,14:38:04.000,332,11102561,-795,0,1669646283,13019.86615152,210.20005133999803,54482.94636384 2022-11-28,14:38:05.000,332,11102607,-795,0,1669646284,13019.83920627999,210.22119873000338,54482.85553128001 2022-11-28,14:38:06.000,332,11102581,-795,0,1669646285,13019.83920627999,210.27759176999825,54482.75771160001 2022-11-28,14:38:07.000,332,11102561,-795,0,1669646286,13019.82573366,210.2705426399989,54482.72976312 2022-11-28,14:38:08.000,332,11102561,-795,0,1669646287,13019.85941520999,210.27759176999825,54482.68085328 2022-11-28,14:38:09.000,332,11102571,-795,0,1669646288,13019.94698724,210.2846409000049,54482.813608560005 2022-11-28,14:38:10.000,332,11102540,-795,0,1669646289,13019.994141409996,210.31283742000232,54482.82059568 2022-11-28,14:38:11.000,332,11102546,-795,0,1669646290,13020.021086649991,210.26349350999953,54482.813608560005 2022-11-28,14:38:12.000,332,11102536,-795,0,1669646291,13020.041295579991,210.20005133999803,54482.75072448 2022-11-28,14:38:13.000,332,11102516,-795,0,1669646292,13020.000877719991,210.087265260001,54482.68784040001 2022-11-28,14:38:14.000,332,11102574,-795,0,1669646293,13019.90656938,210.03792134999821,54482.49918816001 2022-11-28,14:38:15.000,332,11102575,-795,0,1669646294,13019.94025092999,209.93218440000055,54482.49918816001 2022-11-28,14:38:16.000,332,11102527,-795,0,1669646295,13019.893096759995,209.8757913599984,54482.43630408 2022-11-28,14:38:17.000,332,11102549,-795,0,1669646296,13019.92677831,209.72071049999795,54482.576046480004 2022-11-28,14:38:18.000,332,11102576,-795,0,1669646297,13019.94025092999,209.6149735500003,54482.50617528 2022-11-28,14:38:19.000,332,11102534,-795,0,1669646298,13019.86615152,209.54448224999942,54482.52014952001 2022-11-28,14:38:20.000,332,11102553,-795,0,1669646299,13019.771843179995,209.44579443000111,54482.36643288 2022-11-28,14:38:21.000,332,11102548,-795,0,1669646300,13019.75837055999,209.3189100899981,54482.408355600004 2022-11-28,14:38:22.000,332,11102546,-795,0,1669646301,13019.66406222,209.29071357000066,54482.42232984001 2022-11-28,14:38:23.000,332,11102529,-795,0,1669646302,13019.583226499999,209.17792749000364,54482.28957456 2022-11-28,14:38:24.000,332,11102614,-795,0,1669646303,13019.441763989998,209.1356327100002,54482.25463896001 2022-11-28,14:38:25.000,332,11102535,-795,0,1669646304,13019.455236609989,209.06514140999934,54482.3384844 2022-11-28,14:38:26.000,332,11102577,-795,0,1669646305,13019.354191959988,209.0228466300032,54482.38739424 2022-11-28,14:38:27.000,332,11102584,-795,0,1669646306,13019.232938380002,209.0228466300032,54482.261626080006 2022-11-28,14:38:28.000,332,11102529,-795,0,1669646307,13019.172311590002,208.99465010999847,54482.30354880001 2022-11-28,14:38:29.000,332,11102567,-795,0,1669646308,13019.010640150002,209.00169923999783,54482.04502536001 2022-11-28,14:38:30.000,332,11102551,-795,0,1669646309,13018.882650259991,209.05104315000062,54482.04502536001 2022-11-28,14:38:31.000,332,11102575,-795,0,1669646310,13018.781605609991,209.0862888000047,54482.072973840004 2022-11-28,14:38:32.000,332,11102550,-795,0,1669646311,13018.70076988999,209.17087836000428,54481.99611552001 2022-11-28,14:38:33.000,332,11102574,-795,0,1669646312,13018.51888951999,209.32595922000473,54481.70964360001 2022-11-28,14:38:34.000,332,11102518,-795,0,1669646313,13018.52562583,209.51628573000198,54481.91227008 2022-11-28,14:38:35.000,332,11102561,-795,0,1669646314,13018.572779999995,209.7136613699986,54482.03803824001 2022-11-28,14:38:36.000,332,11102516,-795,0,1669646315,13018.60646155,209.98152831000334,54481.99611552001 2022-11-28,14:38:37.000,332,11102539,-795,0,1669646316,13018.72771513,210.15775656000187,54481.86336024 2022-11-28,14:38:38.000,332,11102548,-795,0,1669646317,13018.862441329991,210.35513219999848,54481.86336024 2022-11-28,14:38:39.000,332,11102552,-795,0,1669646318,13019.037585389997,210.4467708900047,54481.80047616001 2022-11-28,14:38:40.000,332,11102572,-795,0,1669646319,13019.131893730002,210.52431131999765,54481.8144504 2022-11-28,14:38:41.000,332,11102562,-795,0,1669646320,13019.273356240003,210.52431131999765,54481.99611552001 2022-11-28,14:38:42.000,332,11102541,-795,0,1669646321,13019.374400889988,210.5172621899983,54481.9891284 2022-11-28,14:38:43.000,332,11102530,-795,0,1669646322,13019.414818749989,210.51021305999893,54482.03803824001 2022-11-28,14:38:44.000,332,11102573,-795,0,1669646323,13019.448500299994,210.51021305999893,54481.99611552001 2022-11-28,14:38:45.000,332,11102527,-795,0,1669646324,13019.502390779999,210.4820165400015,54481.99611552001 2022-11-28,14:38:46.000,332,11102553,-795,0,1669646325,13019.461972919999,210.46791828000278,54482.06598672001 2022-11-28,14:38:47.000,332,11102551,-795,0,1669646326,13019.401346129998,210.4326726299987,54481.96117992 2022-11-28,14:38:48.000,332,11102589,-795,0,1669646327,13019.394609819989,210.46086915000342,54481.93323144 2022-11-28,14:38:49.000,332,11102508,-795,0,1669646328,13019.401346129998,210.4961148000002,54481.99611552001 2022-11-28,14:38:50.000,332,11102568,-795,0,1669646329,13019.542808639999,210.55250784000236,54482.16380640001 2022-11-28,14:38:51.000,332,11102544,-795,0,1669646330,13019.603435429999,210.50316392999957,54482.14983216 2022-11-28,14:38:52.000,332,11102496,-795,0,1669646331,13019.569753879994,210.46791828000278,54482.17079352 2022-11-28,14:38:53.000,332,11102522,-795,0,1669646332,13019.569753879994,210.46086915000342,54481.96117992 2022-11-28,14:38:54.000,332,11102559,-795,0,1669646333,13019.482181849999,210.4326726299987,54482.07996096 2022-11-28,14:38:55.000,332,11102545,-795,0,1669646334,13019.455236609989,210.46086915000342,54482.06598672001 2022-11-28,14:38:56.000,332,11102582,-795,0,1669646335,13019.381137199998,210.52431131999765,54482.05201248 2022-11-28,14:38:57.000,332,11102542,-795,0,1669646336,13019.333983029988,210.60185174999788,54481.975154160005 2022-11-28,14:38:58.000,332,11102548,-795,0,1669646337,13019.333983029988,210.61595001000387,54482.024064000005 2022-11-28,14:38:59.000,332,11102581,-795,0,1669646338,13019.374400889988,210.66529391999939,54482.11489656001 2022-11-28,14:39:00.000,332,11102544,-795,0,1669646339,13019.387873509993,210.75693260999833,54482.13585792001 2022-11-28,14:39:01.000,332,11102507,-795,0,1669646340,13019.435027679989,210.71463783000218,54482.04502536001 2022-11-28,14:39:02.000,332,11102500,-795,0,1669646341,13019.408082439993,210.77103087000432,54482.04502536001 2022-11-28,14:39:03.000,332,11102545,-795,0,1669646342,13019.313774099988,210.70053957000346,54481.69566936 2022-11-28,14:39:04.000,332,11102529,-795,0,1669646343,13019.401346129998,210.70053957000346,54481.926244320006 2022-11-28,14:39:05.000,332,11102528,-795,0,1669646344,13019.509127089994,210.70758870000282,54482.11489656001 2022-11-28,14:39:06.000,332,11102535,-795,0,1669646345,13019.529336019994,210.60185174999788,54482.11489656001 2022-11-28,14:39:07.000,332,11102554,-795,0,1669646346,13019.488918159994,210.56660610000108,54482.06598672001 2022-11-28,14:39:08.000,332,11102582,-795,0,1669646347,13019.488918159994,210.5172621899983,54482.03803824001 2022-11-28,14:39:09.000,332,11102510,-795,0,1669646348,13019.509127089994,210.43972175999806,54482.06598672001 2022-11-28,14:39:10.000,332,11102557,-795,0,1669646349,13019.448500299994,210.40447611000127,54482.01707688001 2022-11-28,14:39:11.000,332,11102554,-795,0,1669646350,13019.401346129998,210.37627959000383,54482.12188368 2022-11-28,14:39:12.000,332,11102524,-795,0,1669646351,13019.293565169988,210.34808306999912,54482.05201248 2022-11-28,14:39:13.000,332,11102558,-795,0,1669646352,13019.205993139993,210.29169003000425,54481.98214128 2022-11-28,14:39:14.000,332,11102560,-795,0,1669646353,13019.071266940002,210.25644438000018,54482.0589996 2022-11-28,14:39:15.000,332,11102589,-795,0,1669646354,13019.051058010002,210.24939525000082,54482.13585792001 2022-11-28,14:39:16.000,332,11102586,-795,0,1669646355,13018.923068119992,210.2705426399989,54482.23367760001 2022-11-28,14:39:17.000,332,11102524,-795,0,1669646356,13018.835496089996,210.25644438000018,54482.17778064 2022-11-28,14:39:18.000,332,11102546,-795,0,1669646357,13018.76139667999,210.2846409000049,54482.00310264 2022-11-28,14:39:19.000,332,11102549,-795,0,1669646358,13018.70076988999,210.32693568000104,54482.03105112 2022-11-28,14:39:20.000,332,11102559,-795,0,1669646359,13018.68056095999,210.31283742000232,54481.9891284 2022-11-28,14:39:21.000,332,11102517,-795,0,1669646360,13018.72097881999,210.39037785000255,54482.10790944 2022-11-28,14:39:22.000,332,11102595,-795,0,1669646361,13018.76139667999,210.42562349999935,54482.20572912001 2022-11-28,14:39:23.000,332,11102564,-795,0,1669646362,13018.795078229996,210.46791828000278,54482.21271624001 2022-11-28,14:39:24.000,332,11102548,-795,0,1669646363,13018.842232399991,210.52431131999765,54482.11489656001 2022-11-28,14:39:25.000,332,11102529,-795,0,1669646364,13018.923068119992,210.5807043599998,54482.2686132 2022-11-28,14:39:26.000,332,11102543,-795,0,1669646365,13018.990431220001,210.5807043599998,54482.21271624001 2022-11-28,14:39:27.000,332,11102526,-795,0,1669646366,13019.010640150002,210.59480261999852,54482.191754880005 2022-11-28,14:39:28.000,332,11102554,-795,0,1669646367,13019.091475870002,210.66529391999939,54482.21271624001 2022-11-28,14:39:29.000,332,11102532,-795,0,1669646368,13019.078003249997,210.70053957000346,54482.261626080006 2022-11-28,14:39:30.000,332,11102535,-795,0,1669646369,13019.205993139993,210.72168696000153,54482.46425256 2022-11-28,14:39:31.000,332,11102570,-795,0,1669646370,13019.205993139993,210.72168696000153,54482.5131624 2022-11-28,14:39:32.000,332,11102551,-795,0,1669646371,13019.226202069993,210.73578522000025,54482.56207224 2022-11-28,14:39:33.000,332,11102510,-795,0,1669646372,13019.131893730002,210.7428343499996,54482.576046480004 2022-11-28,14:39:34.000,332,11102511,-795,0,1669646373,13018.997167529997,210.7287360900009,54482.49918816001 2022-11-28,14:39:35.000,332,11102485,-795,0,1669646374,13018.983694909992,210.77808000000368,54482.54111088001 2022-11-28,14:39:36.000,332,11102519,-795,0,1669646375,13018.936540739996,210.77103087000432,54482.722776 2022-11-28,14:39:37.000,332,11102531,-795,0,1669646376,13018.902859189991,210.8274239099992,54482.68784040001 2022-11-28,14:39:38.000,332,11102530,-795,0,1669646377,13018.76139667999,210.84857130000455,54482.71578888001 2022-11-28,14:39:39.000,332,11102534,-795,0,1669646378,13018.74118774999,210.876767820002,54482.722776 2022-11-28,14:39:40.000,332,11102592,-795,0,1669646379,13018.64014309999,210.9402099900035,54482.80662144001 2022-11-28,14:39:41.000,332,11102523,-795,0,1669646380,13018.64014309999,210.96135738000157,54482.77168584 2022-11-28,14:39:42.000,332,11102571,-795,0,1669646381,13018.54583476,211.0388978100018,54482.60399496 2022-11-28,14:39:43.000,332,11102480,-795,0,1669646382,13018.47847165999,211.06709432999924,54482.39438136 2022-11-28,14:39:44.000,332,11102537,-795,0,1669646383,13018.532362139995,211.14463475999946,54482.54111088001 2022-11-28,14:39:45.000,332,11102548,-795,0,1669646384,13018.51888951999,211.2221751899997,54482.46425256 2022-11-28,14:39:46.000,332,11102567,-795,0,1669646385,13018.62667048,211.27151910000248,54482.5830336 2022-11-28,14:39:47.000,332,11102540,-795,0,1669646386,13018.74792406,211.29266649000056,54482.597007840006 2022-11-28,14:39:48.000,332,11102586,-795,0,1669646387,13018.835496089996,211.29971561999992,54482.576046480004 2022-11-28,14:39:49.000,332,11102461,-795,0,1669646388,13018.909595500001,211.29971561999992,54482.31752304 2022-11-28,14:39:50.000,332,11102456,-795,0,1669646389,13019.091475870002,211.31381387999863,54482.40136848001 2022-11-28,14:39:51.000,332,11102518,-795,0,1669646390,13019.232938380002,211.2503717100044,54482.46425256 2022-11-28,14:39:52.000,332,11102548,-795,0,1669646391,13019.414818749989,211.2362734499984,54482.45027832001 2022-11-28,14:39:53.000,332,11102589,-795,0,1669646392,13019.522599709999,211.16578215000482,54482.35245864001 2022-11-28,14:39:54.000,332,11102542,-795,0,1669646393,13019.691007459995,211.10938911000267,54482.35245864001 2022-11-28,14:39:55.000,332,11102595,-795,0,1669646394,13019.81899734999,211.06709432999924,54482.478226800005 2022-11-28,14:39:56.000,332,11102585,-755,0,1669646395,13019.81899734999,211.04594694000116,54482.5131624 2022-11-28,14:39:57.000,332,11102510,-795,0,1669646396,13019.82573366,211.03184868000244,54482.527136640005 2022-11-28,14:39:58.000,332,11102548,-795,0,1669646397,13019.792052109995,210.989553899999,54482.49918816001 2022-11-28,14:39:59.000,332,11102535,-795,0,1669646398,13019.73816162999,210.989553899999,54482.527136640005 2022-11-28,14:40:00.000,332,11102525,-795,0,1669646399,13019.55628125999,210.989553899999,54482.43630408 2022-11-28,14:40:01.000,332,11102544,-795,0,1669646400,13019.461972919999,211.05299607000052,54482.63194344 2022-11-28,14:40:02.000,332,11102551,-795,0,1669646401,13019.293565169988,211.08119258999795,54482.68085328 2022-11-28,14:40:03.000,332,11102527,-795,0,1669646402,13019.179047899997,211.15873301999818,54482.764698720006 2022-11-28,14:40:04.000,332,11102572,-795,0,1669646403,13018.943277049992,211.19397867000225,54482.61098208 2022-11-28,14:40:05.000,332,11102493,-795,0,1669646404,13018.896122879996,211.2362734499984,54482.78566008001 2022-11-28,14:40:06.000,332,11102497,-795,0,1669646405,13018.74118774999,211.29971561999992,54482.77168584 2022-11-28,14:40:07.000,332,11102541,-795,0,1669646406,13018.59972523999,211.37725605000014,54482.85553128001 2022-11-28,14:40:08.000,332,11102536,-795,0,1669646407,13018.532362139995,211.42659996000293,54482.85553128001 2022-11-28,14:40:09.000,332,11102556,-795,0,1669646408,13018.44479011,211.47594386999845,54482.743737360004 2022-11-28,14:40:10.000,332,11102574,-795,0,1669646409,13018.451526419994,211.4970912600038,54482.80662144001 2022-11-28,14:40:11.000,332,11102547,-795,0,1669646410,13018.53909844999,211.5323369100006,54482.8275828 2022-11-28,14:40:12.000,332,11102574,-795,0,1669646411,13018.61993416999,211.62397559999954,54482.94636384 2022-11-28,14:40:13.000,332,11102520,-795,0,1669646412,13018.613197859995,211.5464351699993,54482.72976312 2022-11-28,14:40:14.000,332,11102525,-795,0,1669646413,13018.781605609991,211.60282821000146,54482.75072448 2022-11-28,14:40:15.000,332,11102589,-795,0,1669646414,13018.909595500001,211.62397559999954,54482.82059568 2022-11-28,14:40:16.000,332,11102526,-795,0,1669646415,13018.997167529997,211.5464351699993,54482.8275828 2022-11-28,14:40:17.000,332,11102602,-795,0,1669646416,13019.104948489992,211.5323369100006,54482.694827520005 2022-11-28,14:40:18.000,332,11102504,-795,0,1669646417,13019.192520520002,211.52528778000124,54482.708801759996 2022-11-28,14:40:19.000,332,11102547,-795,0,1669646418,13019.354191959988,211.51118952000252,54482.91841536 2022-11-28,14:40:20.000,332,11102573,-795,0,1669646419,13019.374400889988,211.4829929999978,54482.9673252 2022-11-28,14:40:21.000,332,11102498,-795,0,1669646420,13019.408082439993,211.46184560999973,54482.94636384 2022-11-28,14:40:22.000,332,11102576,-795,0,1669646421,13019.455236609989,211.447747350001,54482.97431232001 2022-11-28,14:40:23.000,332,11102532,-795,0,1669646422,13019.367664579993,211.45479648000037,54482.88347976001 2022-11-28,14:40:24.000,332,11102525,-795,0,1669646423,13019.401346129998,211.45479648000037,54482.862518400005 2022-11-28,14:40:25.000,332,11102530,-795,0,1669646424,13019.428291369994,211.4970912600038,54483.08610624 2022-11-28,14:40:26.000,332,11102555,-795,0,1669646425,13019.414818749989,211.50414039000316,54483.15597744 2022-11-28,14:40:27.000,332,11102536,-795,0,1669646426,13019.354191959988,211.51823865000188,54483.079119120004 2022-11-28,14:40:28.000,332,11102588,-795,0,1669646427,13019.367664579993,211.51118952000252,54483.030209280005 2022-11-28,14:40:29.000,332,11102489,-795,0,1669646428,13019.374400889988,211.53938603999995,54483.15597744 2022-11-28,14:40:30.000,332,11102558,-795,0,1669646429,13019.360928269998,211.57463169000403,54483.12104184001 2022-11-28,14:40:31.000,332,11102540,-795,0,1669646430,13019.354191959988,211.58168082000338,54483.211874399996 2022-11-28,14:40:32.000,332,11102558,-795,0,1669646431,13019.381137199998,211.52528778000124,54483.148990320005 2022-11-28,14:40:33.000,332,11102541,-795,0,1669646432,13019.408082439993,211.5323369100006,54483.05117064001 2022-11-28,14:40:34.000,332,11102548,-795,0,1669646433,13019.435027679989,211.45479648000037,54483.12802896 2022-11-28,14:40:35.000,332,11102555,-795,0,1669646434,13019.482181849999,211.4336490900023,54483.1769388 2022-11-28,14:40:36.000,332,11102540,-795,0,1669646435,13019.549544949994,211.39840343999822,54483.267771360006 2022-11-28,14:40:37.000,332,11102493,-795,0,1669646436,13019.509127089994,211.36315779000142,54483.1769388 2022-11-28,14:40:38.000,332,11102528,-795,0,1669646437,13019.502390779999,211.2856173600012,54483.16296456 2022-11-28,14:40:39.000,332,11102575,-795,0,1669646438,13019.448500299994,211.2221751899997,54483.044183519996 2022-11-28,14:40:40.000,332,11102570,-795,0,1669646439,13019.488918159994,211.17988041000353,54483.05815776 2022-11-28,14:40:41.000,332,11102488,-795,0,1669646440,13019.367664579993,211.11643824000203,54483.09309336001 2022-11-28,14:40:42.000,332,11102558,-795,0,1669646441,13019.435027679989,211.04594694000116,54483.21886152001 2022-11-28,14:40:43.000,332,11102557,-795,0,1669646442,13019.360928269998,211.03184868000244,54483.23283576 2022-11-28,14:40:44.000,332,11102532,-795,0,1669646443,13019.300301479998,210.9754556400003,54483.15597744 2022-11-28,14:40:45.000,332,11102455,-795,0,1669646444,13019.179047899997,210.96135738000157,54483.14200320001 2022-11-28,14:40:46.000,332,11102505,-795,0,1669646445,13019.165575279992,210.96840651000093,54483.12802896 2022-11-28,14:40:47.000,332,11102584,-795,0,1669646446,13019.024112769992,210.96840651000093,54483.08610624 2022-11-28,14:40:48.000,332,11102529,-795,0,1669646447,13018.963485979992,210.96135738000157,54483.1769388 2022-11-28,14:40:49.000,332,11102572,-795,0,1669646448,13018.929804430001,210.94725912000285,54483.06514488 2022-11-28,14:40:50.000,332,11102538,-795,0,1669646449,13018.929804430001,210.99660302999837,54483.15597744 2022-11-28,14:40:51.000,332,11102559,-795,0,1669646450,13018.983694909992,211.09529085000395,54483.32366832 2022-11-28,14:40:52.000,332,11102559,-795,0,1669646451,13018.997167529997,211.1375856300001,54483.29571984 2022-11-28,14:40:53.000,332,11102521,-795,0,1669646452,13019.017376459997,211.21512606000033,54483.1070676 2022-11-28,14:40:54.000,332,11102526,-795,0,1669646453,13019.098212179997,211.29971561999992,54483.18392592 2022-11-28,14:40:55.000,332,11102571,-795,0,1669646454,13019.179047899997,211.35610866000206,54483.23982288001 2022-11-28,14:40:56.000,332,11102551,-795,0,1669646455,13019.286828859993,211.447747350001,54483.27475848 2022-11-28,14:40:57.000,332,11102539,-795,0,1669646456,13019.387873509993,211.53938603999995,54483.14200320001 2022-11-28,14:40:58.000,332,11102573,-795,0,1669646457,13019.55628125999,211.58168082000338,54483.197900160005 2022-11-28,14:40:59.000,332,11102585,-795,0,1669646458,13019.67753483999,211.6310247299989,54483.30969408001 2022-11-28,14:41:00.000,332,11102568,-795,0,1669646459,13019.852678899995,211.6310247299989,54483.33065544 2022-11-28,14:41:01.000,332,11102487,-795,0,1669646460,13019.94025092999,211.66627038000297,54483.267771360006 2022-11-28,14:41:02.000,332,11102495,-795,0,1669646461,13020.02782296,211.63807385999826,54483.2817456 2022-11-28,14:41:03.000,332,11102484,-795,0,1669646462,13020.00761403,211.63807385999826,54483.09309336001 2022-11-28,14:41:04.000,332,11102588,-795,0,1669646463,13020.074977129996,211.60987734000082,54483.27475848 2022-11-28,14:41:05.000,332,11102547,-795,0,1669646464,13019.96045985999,211.62397559999954,54483.197900160005 2022-11-28,14:41:06.000,332,11102533,-795,0,1669646465,13020.095186059996,211.52528778000124,54483.44943648 2022-11-28,14:41:07.000,332,11102590,-795,0,1669646466,13020.014350339996,211.52528778000124,54483.45642360001 2022-11-28,14:41:08.000,332,11102542,-795,0,1669646467,13019.96045985999,211.4970912600038,54483.56821752 2022-11-28,14:41:09.000,332,11102468,-795,0,1669646468,13019.81899734999,211.4970912600038,54483.51930768 2022-11-28,14:41:10.000,332,11102546,-795,0,1669646469,13019.57649018999,211.50414039000316,54483.35860392001 2022-11-28,14:41:11.000,332,11102547,-795,0,1669646470,13019.461972919999,211.4829929999978,54483.44943648 2022-11-28,14:41:12.000,332,11102482,-795,0,1669646471,13019.293565169988,211.44069822000165,54483.4913592 2022-11-28,14:41:13.000,332,11102582,-795,0,1669646472,13019.078003249997,211.49004213000444,54483.45642360001 2022-11-28,14:41:14.000,332,11102548,-795,0,1669646473,13019.017376459997,211.49004213000444,54483.54026904 2022-11-28,14:41:15.000,332,11102540,-795,0,1669646474,13018.916331809996,211.4688947399991,54483.63808872 2022-11-28,14:41:16.000,332,11102575,-795,0,1669646475,13018.902859189991,211.4688947399991,54483.62411448001 2022-11-28,14:41:17.000,332,11102489,-795,0,1669646476,13018.781605609991,211.5323369100006,54483.47738496001 2022-11-28,14:41:18.000,332,11102546,-795,0,1669646477,13018.7075062,211.51118952000252,54483.28873272001 2022-11-28,14:41:19.000,332,11102455,-795,0,1669646478,13018.734451439996,211.4970912600038,54483.35860392001 2022-11-28,14:41:20.000,332,11102586,-795,0,1669646479,13018.754660369996,211.447747350001,54483.414500880004 2022-11-28,14:41:21.000,332,11102566,-795,0,1669646480,13018.781605609991,211.4829929999978,54483.44943648 2022-11-28,14:41:22.000,332,11102560,-795,0,1669646481,13018.882650259991,211.4125017000042,54483.4913592 2022-11-28,14:41:23.000,332,11102599,-795,0,1669646482,13018.855705019996,211.4125017000042,54483.45642360001 2022-11-28,14:41:24.000,332,11102553,-795,0,1669646483,13018.902859189991,211.37020692000078,54483.32366832 2022-11-28,14:41:25.000,332,11102511,-795,0,1669646484,13018.970222290001,211.35610866000206,54483.421488 2022-11-28,14:41:26.000,332,11102518,-795,0,1669646485,13018.943277049992,211.29971561999992,54483.34462968 2022-11-28,14:41:27.000,332,11102535,-795,0,1669646486,13019.024112769992,211.3490595300027,54483.39353952 2022-11-28,14:41:28.000,332,11102572,-795,0,1669646487,13019.044321699992,211.27856823000184,54483.3516168 2022-11-28,14:41:29.000,332,11102531,-795,0,1669646488,13019.078003249997,211.25742084000376,54483.40751376001 2022-11-28,14:41:30.000,332,11102558,-795,0,1669646489,13019.051058010002,211.2503717100044,54483.34462968 2022-11-28,14:41:31.000,332,11102520,-795,0,1669646490,13018.970222290001,211.2221751899997,54483.29571984 2022-11-28,14:41:32.000,332,11102560,-795,0,1669646491,13018.990431220001,211.20807693000097,54483.47738496001 2022-11-28,14:41:33.000,332,11102524,-795,0,1669646492,13018.943277049992,211.19397867000225,54483.44943648 2022-11-28,14:41:34.000,332,11102511,-795,0,1669646493,13018.869177640001,211.1023399800033,54483.16995168001 2022-11-28,14:41:35.000,332,11102552,-795,0,1669646494,13018.801814539991,211.1869295400029,54483.27475848 2022-11-28,14:41:36.000,332,11102547,-795,0,1669646495,13018.815287159996,211.15873301999818,54483.421488 2022-11-28,14:41:37.000,332,11102537,-795,0,1669646496,13018.70076988999,211.11643824000203,54483.35860392001 2022-11-28,14:41:38.000,332,11102553,-795,0,1669646497,13018.734451439996,211.15168388999882,54483.27475848 2022-11-28,14:41:39.000,332,11102555,-795,0,1669646498,13018.72771513,211.15168388999882,54483.34462968 2022-11-28,14:41:40.000,332,11102552,-795,0,1669646499,13018.74792406,211.16578215000482,54483.42847512001 2022-11-28,14:41:41.000,332,11102518,-795,0,1669646500,13018.7075062,211.15873301999818,54483.39353952 2022-11-28,14:41:42.000,332,11102531,-795,0,1669646501,13018.694033579995,211.14463475999946,54483.40052664 2022-11-28,14:41:43.000,332,11102587,-795,0,1669646502,13018.64014309999,211.2010278000016,54483.23283576 2022-11-28,14:41:44.000,332,11102576,-795,0,1669646503,13018.64014309999,211.17988041000353,54483.267771360006 2022-11-28,14:41:45.000,332,11102560,-795,0,1669646504,13018.714242509996,211.26446997000312,54483.379565279996 2022-11-28,14:41:46.000,332,11102600,-795,0,1669646505,13018.74792406,211.25742084000376,54483.40052664 2022-11-28,14:41:47.000,332,11102545,-795,0,1669646506,13018.70076988999,211.34201040000335,54483.421488 2022-11-28,14:41:48.000,332,11102597,-795,0,1669646507,13018.694033579995,211.32791214000463,54483.316681200005 2022-11-28,14:41:49.000,332,11102527,-795,0,1669646508,13018.694033579995,211.36315779000142,54483.40751376001 2022-11-28,14:41:50.000,332,11102593,-795,0,1669646509,13018.70076988999,211.39840343999822,54483.35860392001 2022-11-28,14:41:51.000,332,11102541,-795,0,1669646510,13018.66035202999,211.49004213000444,54483.414500880004 2022-11-28,14:41:52.000,332,11102540,-795,0,1669646511,13018.62667048,211.56053342999803,54483.39353952 2022-11-28,14:41:53.000,332,11102531,-795,0,1669646512,13018.552571069995,211.6592212500036,54483.40052664 2022-11-28,14:41:54.000,332,11102589,-795,0,1669646513,13018.512153209995,211.6944669000004,54483.34462968 2022-11-28,14:41:55.000,332,11102561,-795,0,1669646514,13018.451526419994,211.76495820000127,54483.33764256001 2022-11-28,14:41:56.000,332,11102552,-795,0,1669646515,13018.46499904,211.81430211000406,54483.38655240001 2022-11-28,14:41:57.000,332,11102546,-795,0,1669646516,13018.431317489994,211.89889167000365,54483.379565279996 2022-11-28,14:41:58.000,332,11102557,-795,0,1669646517,13018.45826272999,211.8918425400043,54483.30969408001 2022-11-28,14:41:59.000,332,11102553,-795,0,1669646518,13018.39763593999,211.96233383999788,54483.13501608 2022-11-28,14:42:00.000,332,11102510,-795,0,1669646519,13018.45826272999,211.97643210000388,54483.20488728 2022-11-28,14:42:01.000,332,11102547,-795,0,1669646520,13018.60646155,212.04692340000474,54483.316681200005 2022-11-28,14:42:02.000,332,11102546,-795,0,1669646521,13018.754660369996,211.93413732000045,54483.2817456 2022-11-28,14:42:03.000,332,11102557,-795,0,1669646522,13018.842232399991,211.9905303600026,54483.26078424001 2022-11-28,14:42:04.000,332,11102594,-795,0,1669646523,13018.929804430001,211.905940800003,54483.01623504 2022-11-28,14:42:05.000,332,11102551,-795,0,1669646524,13019.037585389997,211.88479340999766,54483.14200320001 2022-11-28,14:42:06.000,332,11102550,-795,0,1669646525,13019.057794319997,211.87069514999894,54483.02322216001 2022-11-28,14:42:07.000,332,11102547,-795,0,1669646526,13019.219465759998,211.82135124000342,54483.09309336001 2022-11-28,14:42:08.000,332,11102557,-795,0,1669646527,13019.300301479998,211.77905646,54483.079119120004 2022-11-28,14:42:09.000,332,11102554,-795,0,1669646528,13019.313774099988,211.77200733000063,54483.13501608 2022-11-28,14:42:10.000,332,11102566,-795,0,1669646529,13019.414818749989,211.68741777000105,54483.30270696 2022-11-28,14:42:11.000,332,11102542,-795,0,1669646530,13019.381137199998,211.67331951000233,54483.33065544 2022-11-28,14:42:12.000,332,11102506,-795,0,1669646531,13019.360928269998,211.6592212500036,54483.28873272001 2022-11-28,14:42:13.000,332,11102535,-795,0,1669646532,13019.239674689998,211.63807385999826,54483.28873272001 2022-11-28,14:42:14.000,332,11102499,-795,0,1669646533,13019.219465759998,211.63807385999826,54483.30969408001 2022-11-28,14:42:15.000,332,11102566,-795,0,1669646534,13019.104948489992,211.6310247299989,54483.37257816 2022-11-28,14:42:16.000,332,11102535,-795,0,1669646535,13019.037585389997,211.58168082000338,54483.32366832 2022-11-28,14:42:17.000,332,11102566,-795,0,1669646536,13018.875913949996,211.60282821000146,54483.26078424001 2022-11-28,14:42:18.000,332,11102561,-795,0,1669646537,13018.835496089996,211.57463169000403,54483.34462968 2022-11-28,14:42:19.000,332,11102539,-795,0,1669646538,13018.76139667999,211.5464351699993,54483.316681200005 2022-11-28,14:42:20.000,332,11102564,-795,0,1669646539,13018.72097881999,211.57463169000403,54483.435462240006 2022-11-28,14:42:21.000,332,11102528,-795,0,1669646540,13018.633406789995,211.55348429999867,54483.28873272001 2022-11-28,14:42:22.000,332,11102568,-795,0,1669646541,13018.66708834,211.5323369100006,54483.30270696 2022-11-28,14:42:23.000,332,11102518,-795,0,1669646542,13018.52562583,211.51823865000188,54483.0371964 2022-11-28,14:42:24.000,332,11102511,-795,0,1669646543,13018.633406789995,211.4829929999978,54483.18392592 2022-11-28,14:42:25.000,332,11102541,-795,0,1669646544,13018.64014309999,211.49004213000444,54483.14200320001 2022-11-28,14:42:26.000,332,11102585,-795,0,1669646545,13018.76139667999,211.4688947399991,54483.21886152001 2022-11-28,14:42:27.000,332,11102612,-795,0,1669646546,13018.82875978,211.41955083000357,54483.23982288001 2022-11-28,14:42:28.000,332,11102547,-795,0,1669646547,13018.882650259991,211.4688947399991,54483.246810000004 2022-11-28,14:42:29.000,332,11102509,-795,0,1669646548,13018.923068119992,211.47594386999845,54483.16995168001 2022-11-28,14:42:30.000,332,11102551,-795,0,1669646549,13018.950013360001,211.4829929999978,54483.08610624 2022-11-28,14:42:31.000,332,11102521,-795,0,1669646550,13019.017376459997,211.4970912600038,54483.16296456 2022-11-28,14:42:32.000,332,11102562,-795,0,1669646551,13019.078003249997,211.5323369100006,54483.06514488 2022-11-28,14:42:33.000,332,11102562,-795,0,1669646552,13019.037585389997,211.5464351699993,54482.981299440005 2022-11-28,14:42:34.000,332,11102513,-795,0,1669646553,13019.098212179997,211.55348429999867,54483.05117064001 2022-11-28,14:42:35.000,332,11102570,-795,0,1669646554,13019.145366349992,211.56758256000467,54483.23283576 2022-11-28,14:42:36.000,332,11102513,-795,0,1669646555,13019.091475870002,211.61692647000018,54483.23982288001 2022-11-28,14:42:37.000,332,11102536,-795,0,1669646556,13019.044321699992,211.62397559999954,54483.197900160005 2022-11-28,14:42:38.000,332,11102552,-795,0,1669646557,13018.882650259991,211.67331951000233,54482.98828656 2022-11-28,14:42:39.000,332,11102537,-795,0,1669646558,13018.855705019996,211.6944669000004,54483.11405472 2022-11-28,14:42:40.000,332,11102502,-795,0,1669646559,13018.822023469991,211.72266341999784,54483.1769388 2022-11-28,14:42:41.000,332,11102531,-795,0,1669646560,13018.74118774999,211.6803686400017,54483.16296456 2022-11-28,14:42:42.000,332,11102561,-795,0,1669646561,13018.714242509996,211.75790907000192,54483.267771360006 2022-11-28,14:42:43.000,332,11102543,-795,0,1669646562,13018.60646155,211.75085994000256,54483.18392592 2022-11-28,14:42:44.000,332,11102607,-795,0,1669646563,13018.57951630999,211.7931547199987,54483.13501608 2022-11-28,14:42:45.000,332,11102512,-795,0,1669646564,13018.613197859995,211.80020384999807,54483.22584864 2022-11-28,14:42:46.000,332,11102544,-795,0,1669646565,13018.59972523999,211.86364601999958,54483.16296456 2022-11-28,14:42:47.000,332,11102544,-795,0,1669646566,13018.66708834,211.87069514999894,54483.211874399996 2022-11-28,14:42:48.000,332,11102550,-795,0,1669646567,13018.7075062,211.80020384999807,54483.079119120004 2022-11-28,14:42:49.000,332,11102566,-795,0,1669646568,13018.801814539991,211.84954776000086,54483.1769388 2022-11-28,14:42:50.000,332,11102601,-795,0,1669646569,13019.003903839992,211.84954776000086,54483.40052664 2022-11-28,14:42:51.000,332,11102545,-795,0,1669646570,13019.091475870002,211.77905646,54483.33065544 2022-11-28,14:42:52.000,332,11102555,-795,0,1669646571,13019.179047899997,211.75790907000192,54483.3516168 2022-11-28,14:42:53.000,332,11102508,-795,0,1669646572,13019.253147310003,211.68741777000105,54483.23283576 2022-11-28,14:42:54.000,332,11102550,-795,0,1669646573,13019.333983029988,211.6310247299989,54483.2817456 2022-11-28,14:42:55.000,332,11102539,-795,0,1669646574,13019.347455649993,211.56758256000467,54483.26078424001 2022-11-28,14:42:56.000,332,11102536,-795,0,1669646575,13019.428291369994,211.4125017000042,54483.20488728 2022-11-28,14:42:57.000,332,11102522,-795,0,1669646576,13019.630380669994,211.31381387999863,54483.40751376001 2022-11-28,14:42:58.000,332,11102552,-795,0,1669646577,13019.68427115,211.29971561999992,54483.44244936 2022-11-28,14:42:59.000,332,11102576,-795,0,1669646578,13019.64385329,211.25742084000376,54483.38655240001 2022-11-28,14:43:00.000,332,11102595,-795,0,1669646579,13019.549544949994,211.27151910000248,54483.414500880004 2022-11-28,14:43:01.000,332,11102554,-795,0,1669646580,13019.488918159994,211.2503717100044,54483.533281920005 2022-11-28,14:43:02.000,332,11102595,-795,0,1669646581,13019.320510409998,211.2362734499984,54483.51232056 2022-11-28,14:43:03.000,332,11102571,-795,0,1669646582,13019.165575279992,211.1869295400029,54483.414500880004 2022-11-28,14:43:04.000,332,11102595,-795,0,1669646583,13019.057794319997,211.20807693000097,54483.44943648 2022-11-28,14:43:05.000,332,11102549,-795,0,1669646584,13019.010640150002,211.17988041000353,54483.51930768 2022-11-28,14:43:06.000,332,11102509,-795,0,1669646585,13018.950013360001,211.20807693000097,54483.67302432001 2022-11-28,14:43:07.000,332,11102555,-795,0,1669646586,13018.74118774999,211.20807693000097,54483.26078424001 2022-11-28,14:43:08.000,332,11102547,-795,0,1669646587,13018.754660369996,211.29266649000056,54483.4913592 2022-11-28,14:43:09.000,332,11102605,-795,0,1669646588,13018.74118774999,211.334961270004,54483.46341072 2022-11-28,14:43:10.000,332,11102564,-795,0,1669646589,13018.74792406,211.3843051799995,54483.4913592 2022-11-28,14:43:11.000,332,11102585,-795,0,1669646590,13018.754660369996,211.4688947399991,54483.582191760004 2022-11-28,14:43:12.000,332,11102557,-795,0,1669646591,13018.72771513,211.50414039000316,54483.33065544 2022-11-28,14:43:13.000,332,11102539,-795,0,1669646592,13018.848968710001,211.5323369100006,54483.51232056 2022-11-28,14:43:14.000,332,11102552,-795,0,1669646593,13018.82875978,211.60987734000082,54483.47039784 2022-11-28,14:43:15.000,332,11102578,-795,0,1669646594,13018.902859189991,211.57463169000403,54483.38655240001 2022-11-28,14:43:16.000,332,11102534,-795,0,1669646595,13019.044321699992,211.60282821000146,54483.533281920005 2022-11-28,14:43:17.000,332,11102589,-795,0,1669646596,13019.111684800002,211.5323369100006,54483.47738496001 2022-11-28,14:43:18.000,332,11102582,-795,0,1669646597,13019.145366349992,211.51118952000252,54483.39353952 2022-11-28,14:43:19.000,332,11102499,-795,0,1669646598,13019.246410999993,211.42659996000293,54483.20488728 2022-11-28,14:43:20.000,332,11102562,-795,0,1669646599,13019.280092549998,211.34201040000335,54483.211874399996 2022-11-28,14:43:21.000,332,11102576,-795,0,1669646600,13019.333983029988,211.2362734499984,54483.32366832 2022-11-28,14:43:22.000,332,11102533,-795,0,1669646601,13019.394609819989,211.14463475999946,54483.3516168 2022-11-28,14:43:23.000,332,11102551,-795,0,1669646602,13019.381137199998,211.03184868000244,54483.22584864 2022-11-28,14:43:24.000,332,11102557,-795,0,1669646603,13019.320510409998,210.8908660800007,54483.20488728 2022-11-28,14:43:25.000,332,11102550,-795,0,1669646604,13019.259883619998,210.7287360900009,54483.079119120004 2022-11-28,14:43:26.000,332,11102549,-795,0,1669646605,13019.179047899997,210.6089008800045,54483.148990320005 2022-11-28,14:43:27.000,332,11102562,-795,0,1669646606,13019.138630039997,210.4961148000002,54483.21886152001 2022-11-28,14:43:28.000,332,11102555,-795,0,1669646607,13019.030849080002,210.36218132999784,54483.22584864 2022-11-28,14:43:29.000,332,11102552,-795,0,1669646608,13018.916331809996,210.29169003000425,54483.19091304001 2022-11-28,14:43:30.000,332,11102543,-795,0,1669646609,13018.78834192,210.1507074300025,54483.21886152001 2022-11-28,14:43:31.000,332,11102539,-795,0,1669646610,13018.714242509996,210.087265260001,54483.32366832 2022-11-28,14:43:32.000,332,11102568,-795,0,1669646611,13018.62667048,210.0520196100042,54483.34462968 2022-11-28,14:43:33.000,332,11102550,-795,0,1669646612,13018.47847165999,209.99562657000206,54483.14200320001 2022-11-28,14:43:34.000,332,11102508,-795,0,1669646613,13018.46499904,209.99562657000206,54483.18392592 2022-11-28,14:43:35.000,332,11102552,-795,0,1669646614,13018.37742700999,209.95333178999863,54483.12802896 2022-11-28,14:43:36.000,332,11102562,-795,0,1669646615,13018.350481769994,209.9251352700012,54483.1769388 2022-11-28,14:43:37.000,332,11102569,-795,0,1669646616,13018.276382359989,209.97447918000398,54483.07213200001 2022-11-28,14:43:38.000,332,11102581,-795,0,1669646617,13018.276382359989,210.00972483000078,54483.23982288001 2022-11-28,14:43:39.000,332,11102556,-795,0,1669646618,13018.31680021999,210.0238230899995,54483.246810000004 2022-11-28,14:43:40.000,332,11102534,-795,0,1669646619,13018.296591289989,210.09431439000036,54483.25379712 2022-11-28,14:43:41.000,332,11102543,-795,0,1669646620,13018.343745459999,210.12956004000443,54483.20488728 2022-11-28,14:43:42.000,332,11102541,-795,0,1669646621,13018.35721807999,210.1859530799993,54483.211874399996 2022-11-28,14:43:43.000,332,11102574,-795,0,1669646622,13018.343745459999,210.21414960000402,54482.981299440005 2022-11-28,14:43:44.000,332,11102589,-795,0,1669646623,13018.384163319999,210.30578829000297,54483.05117064001 2022-11-28,14:43:45.000,332,11102587,-795,0,1669646624,13018.41784486999,210.36218132999784,54483.00924792 2022-11-28,14:43:46.000,332,11102554,-795,0,1669646625,13018.471735349995,210.41152524000063,54482.99527368 2022-11-28,14:43:47.000,332,11102558,-795,0,1669646626,13018.572779999995,210.4467708900047,54483.16995168001 2022-11-28,14:43:48.000,332,11102570,-795,0,1669646627,13018.592988929995,210.5172621899983,54483.11405472 2022-11-28,14:43:49.000,332,11102541,-795,0,1669646628,13018.59972523999,210.57365523000044,54483.1070676 2022-11-28,14:43:50.000,332,11102526,-715,0,1669646629,13018.51888951999,210.60185174999788,54483.044183519996 2022-11-28,14:43:51.000,332,11102539,-795,0,1669646630,13018.48520797,210.6934904400041,54482.98828656 2022-11-28,14:43:52.000,332,11102626,-795,0,1669646631,13018.46499904,210.73578522000025,54483.00924792 2022-11-28,14:43:53.000,332,11102597,-795,0,1669646632,13018.47847165999,210.81332565000048,54482.94636384 2022-11-28,14:43:54.000,332,11102498,-795,0,1669646633,13018.49868058999,210.88381695000135,54483.030209280005 2022-11-28,14:43:55.000,332,11102560,-795,0,1669646634,13018.552571069995,210.9543082500022,54483.16296456 2022-11-28,14:43:56.000,332,11102565,-795,0,1669646635,13018.56604369,211.01070129000436,54483.16995168001 2022-11-28,14:43:57.000,332,11102545,-795,0,1669646636,13018.57951630999,211.08119258999795,54483.08610624 2022-11-28,14:43:58.000,332,11102582,-795,0,1669646637,13018.54583476,211.17988041000353,54482.95335096001 2022-11-28,14:43:59.000,332,11102559,-795,0,1669646638,13018.58625262,211.2503717100044,54482.981299440005 2022-11-28,14:44:00.000,332,11102543,-795,0,1669646639,13018.673824649995,211.32791214000463,54483.11405472 2022-11-28,14:44:01.000,332,11102534,-795,0,1669646640,13018.694033579995,211.3843051799995,54483.079119120004 2022-11-28,14:44:02.000,332,11102576,-795,0,1669646641,13018.74118774999,211.46184560999973,54483.16995168001 2022-11-28,14:44:03.000,332,11102576,-795,0,1669646642,13018.80855085,211.55348429999867,54483.07213200001 2022-11-28,14:44:04.000,332,11102562,-795,0,1669646643,13018.74118774999,211.5957790800021,54482.84155704 2022-11-28,14:44:05.000,332,11102488,-795,0,1669646644,13018.734451439996,211.65217212000425,54482.84854416 2022-11-28,14:44:06.000,332,11102490,-795,0,1669646645,13018.822023469991,211.56758256000467,54482.93937672 2022-11-28,14:44:07.000,332,11102566,-795,0,1669646646,13018.848968710001,211.66627038000297,54482.98828656 2022-11-28,14:44:08.000,332,11102598,-795,0,1669646647,13018.76139667999,211.62397559999954,54482.75072448 2022-11-28,14:44:09.000,332,11102563,-795,0,1669646648,13018.68729727,211.58872995000274,54482.75771160001 2022-11-28,14:44:10.000,332,11102602,-795,0,1669646649,13018.78834192,211.56053342999803,54482.932389600006 2022-11-28,14:44:11.000,332,11102585,-795,0,1669646650,13018.822023469991,211.56053342999803,54482.9673252 2022-11-28,14:44:12.000,332,11102560,-795,0,1669646651,13018.80855085,211.4688947399991,54483.0371964 2022-11-28,14:44:13.000,332,11102516,-795,0,1669646652,13018.734451439996,211.3843051799995,54482.764698720006 2022-11-28,14:44:14.000,332,11102508,-795,0,1669646653,13018.76813299,211.3490595300027,54482.84854416 2022-11-28,14:44:15.000,332,11102555,-795,0,1669646654,13018.822023469991,211.27856823000184,54482.91841536 2022-11-28,14:44:16.000,332,11102564,-795,0,1669646655,13018.801814539991,211.20807693000097,54482.96033808 2022-11-28,14:44:17.000,332,11102558,-795,0,1669646656,13018.801814539991,211.20807693000097,54482.813608560005 2022-11-28,14:44:18.000,332,11102545,-795,0,1669646657,13018.916331809996,211.12348737000138,54482.91841536 2022-11-28,14:44:19.000,332,11102587,-795,0,1669646658,13019.003903839992,211.12348737000138,54483.044183519996 2022-11-28,14:44:20.000,332,11102597,-795,0,1669646659,13019.044321699992,211.10938911000267,54483.05117064001 2022-11-28,14:44:21.000,332,11102519,-795,0,1669646660,13019.057794319997,211.12348737000138,54483.01623504 2022-11-28,14:44:22.000,332,11102570,-795,0,1669646661,13019.091475870002,211.15873301999818,54482.9673252 2022-11-28,14:44:23.000,332,11102583,-795,0,1669646662,13019.084739559992,211.19397867000225,54482.91841536 2022-11-28,14:44:24.000,332,11102552,-795,0,1669646663,13019.104948489992,211.22922431999905,54482.91841536 2022-11-28,14:44:25.000,332,11102598,-795,0,1669646664,13019.192520520002,211.32791214000463,54483.079119120004 2022-11-28,14:44:26.000,332,11102567,-795,0,1669646665,13019.266619929993,211.40545257000485,54483.21886152001 2022-11-28,14:44:27.000,332,11102523,-795,0,1669646666,13019.280092549998,211.4970912600038,54483.19091304001 2022-11-28,14:44:28.000,332,11102555,-795,0,1669646667,13019.327246719993,211.58168082000338,54483.16296456 2022-11-28,14:44:29.000,332,11102490,-795,0,1669646668,13019.374400889988,211.65217212000425,54483.27475848 2022-11-28,14:44:30.000,332,11102558,-795,0,1669646669,13019.401346129998,211.72971255000448,54483.21886152001 2022-11-28,14:44:31.000,332,11102565,-795,0,1669646670,13019.455236609989,211.84954776000086,54483.267771360006 2022-11-28,14:44:32.000,332,11102546,-795,0,1669646671,13019.542808639999,211.93413732000045,54483.316681200005 2022-11-28,14:44:33.000,332,11102553,-795,0,1669646672,13019.563017569999,211.96233383999788,54483.27475848 2022-11-28,14:44:34.000,332,11102582,-795,0,1669646673,13019.59669911999,212.06102166000346,54483.39353952 2022-11-28,14:44:35.000,332,11102559,-795,0,1669646674,13019.691007459995,212.0892181800009,54483.54026904 2022-11-28,14:44:36.000,332,11102544,-795,0,1669646675,13019.72468901,212.1244638299977,54483.533281920005 2022-11-28,14:44:37.000,332,11102511,-795,0,1669646676,13019.751634249995,212.20200425999792,54483.54026904 2022-11-28,14:44:38.000,332,11102537,-795,0,1669646677,13019.72468901,212.1879059999992,54483.40751376001 2022-11-28,14:44:39.000,332,11102457,-795,0,1669646678,13019.7853158,212.16675861000112,54483.484372080005 2022-11-28,14:44:40.000,332,11102557,-795,0,1669646679,13019.87962413999,212.1244638299977,54483.547256159996 2022-11-28,14:44:41.000,332,11102520,-795,0,1669646680,13020.00761403,212.08216905000154,54483.74289552001 2022-11-28,14:44:42.000,332,11102579,-795,0,1669646681,13020.135603919996,212.07511992000218,54483.868663680005 2022-11-28,14:44:43.000,332,11102554,-795,0,1669646682,13020.162549159992,212.13151296000433,54483.84770232 2022-11-28,14:44:44.000,332,11102595,-795,0,1669646683,13020.196230709997,212.1526603500024,54483.819753840005 2022-11-28,14:44:45.000,332,11102509,-795,0,1669646684,13020.236648569997,212.18085686999984,54483.917573520004 2022-11-28,14:44:46.000,332,11102528,-795,0,1669646685,13020.243384879992,212.1879059999992,54483.97347048 2022-11-28,14:44:47.000,332,11102551,-795,0,1669646686,13020.256857499997,212.17380774000048,54483.95250912 2022-11-28,14:44:48.000,332,11102544,-795,0,1669646687,13020.202967019992,212.20905339000456,54483.8756508 2022-11-28,14:44:49.000,332,11102539,-795,0,1669646688,13020.189494400001,212.23020078000263,54483.93154776001 2022-11-28,14:44:50.000,332,11102543,-795,0,1669646689,13020.270330120002,212.22315165000327,54484.16212272 2022-11-28,14:44:51.000,332,11102549,-795,0,1669646690,13020.270330120002,212.20905339000456,54484.204045440005 2022-11-28,14:44:52.000,332,11102557,-795,0,1669646691,13020.324220599992,212.21610252000391,54484.204045440005 2022-11-28,14:44:53.000,332,11102557,-795,0,1669646692,13020.310747980002,212.19495512999856,54484.09923864001 2022-11-28,14:44:54.000,332,11102570,-795,0,1669646693,13020.283802739992,212.21610252000391,54484.09225152 2022-11-28,14:44:55.000,332,11102597,-795,0,1669646694,13020.330956910002,212.20905339000456,54484.06430304 2022-11-28,14:44:56.000,332,11102520,-795,0,1669646695,13020.344429529992,212.1879059999992,54484.1202 2022-11-28,14:44:57.000,332,11102602,-795,0,1669646696,13020.438737869998,212.16675861000112,54484.301865120004 2022-11-28,14:44:58.000,332,11102572,-795,0,1669646697,13020.472419420003,212.15970948000177,54484.42763328 2022-11-28,14:44:59.000,332,11102535,-795,0,1669646698,13020.458946799998,212.11036556999898,54484.39269768001 2022-11-28,14:45:00.000,332,11102542,-795,0,1669646699,13020.472419420003,212.0539725300041,54484.2599424 2022-11-28,14:45:01.000,332,11102540,-795,0,1669646700,13020.519573589998,212.01872688000003,54484.47654312 2022-11-28,14:45:02.000,332,11102566,-795,0,1669646701,13020.479155729998,212.0257760099994,54484.48353024001 2022-11-28,14:45:03.000,332,11102583,-795,0,1669646702,13020.371374770002,211.95528470999852,54484.38571056 2022-11-28,14:45:04.000,332,11102580,-795,0,1669646703,13020.304011669992,211.8918425400043,54484.45558176 2022-11-28,14:45:05.000,332,11102577,-795,0,1669646704,13020.310747980002,211.95528470999852,54484.55340144 2022-11-28,14:45:06.000,332,11102534,-795,0,1669646705,13020.223175949992,211.9411864499998,54484.69314384 2022-11-28,14:45:07.000,332,11102574,-795,0,1669646706,13020.149076540001,211.9411864499998,54484.72109232 2022-11-28,14:45:08.000,332,11102539,-795,0,1669646707,13019.98066878999,211.89889167000365,54484.539427200005 2022-11-28,14:45:09.000,332,11102511,-795,0,1669646708,13019.80552473,211.98348123000324,54484.65122112001 2022-11-28,14:45:10.000,332,11102568,-795,0,1669646709,13019.731425319995,212.01167775000067,54484.588337040004 2022-11-28,14:45:11.000,332,11102555,-795,0,1669646710,13019.70448008,212.0257760099994,54484.74904080001 2022-11-28,14:45:12.000,332,11102538,-795,0,1669646711,13019.583226499999,212.0398742699981,54484.81192488 2022-11-28,14:45:13.000,332,11102515,-795,0,1669646712,13019.435027679989,212.11036556999898,54484.67916960001 2022-11-28,14:45:14.000,332,11102532,-795,0,1669646713,13019.441763989998,212.1526603500024,54484.74904080001 2022-11-28,14:45:15.000,332,11102542,-795,0,1669646714,13019.468709229994,212.23020078000263,54484.88179608 2022-11-28,14:45:16.000,332,11102531,-795,0,1669646715,13019.455236609989,212.30774121000286,54484.8887832 2022-11-28,14:45:17.000,332,11102455,-795,0,1669646716,13019.441763989998,212.32888860000094,54484.81891200001 2022-11-28,14:45:18.000,332,11102522,-795,0,1669646717,13019.468709229994,212.35003598999901,54484.658208240005 2022-11-28,14:45:19.000,332,11102542,-795,0,1669646718,13019.475445539989,212.34298685999966,54484.51147872001 2022-11-28,14:45:20.000,332,11102507,-795,0,1669646719,13019.53607232999,212.37823251000373,54484.54641432 2022-11-28,14:45:21.000,332,11102543,-755,0,1669646720,13019.68427115,212.37823251000373,54484.63025976001 2022-11-28,14:45:22.000,332,11102510,-795,0,1669646721,13019.731425319995,212.41347816000052,54484.54641432 2022-11-28,14:45:23.000,332,11102590,-795,0,1669646722,13019.872887829995,212.41347816000052,54484.67218248 2022-11-28,14:45:24.000,332,11102515,-795,0,1669646723,13019.94698724,212.35003598999901,54484.51147872001 2022-11-28,14:45:25.000,332,11102476,-795,0,1669646724,13020.054768199996,212.31479034000222,54484.59532416 2022-11-28,14:45:26.000,332,11102487,-795,0,1669646725,13020.142340229992,212.25839730000007,54484.53244008001 2022-11-28,14:45:27.000,332,11102590,-795,0,1669646726,13020.209703330002,212.19495512999856,54484.58134992001 2022-11-28,14:45:28.000,332,11102601,-795,0,1669646727,13020.283802739992,212.13151296000433,54484.5743628 2022-11-28,14:45:29.000,332,11102547,-795,0,1669646728,13020.243384879992,212.0046286200013,54484.39269768001 2022-11-28,14:45:30.000,332,11102541,-795,0,1669646729,13020.297275359997,211.96233383999788,54484.51846584 2022-11-28,14:45:31.000,332,11102548,-795,0,1669646730,13020.425265249993,211.8918425400043,54484.644234 2022-11-28,14:45:32.000,332,11102530,-795,0,1669646731,13020.378111079997,211.82840037000278,54484.63025976001 2022-11-28,14:45:33.000,332,11102482,-795,0,1669646732,13020.304011669992,211.71561428999848,54484.35776208 2022-11-28,14:45:34.000,332,11102523,-795,0,1669646733,13020.330956910002,211.70856515999913,54484.51846584 2022-11-28,14:45:35.000,332,11102534,-795,0,1669646734,13020.310747980002,211.6944669000004,54484.69314384 2022-11-28,14:45:36.000,332,11102576,-795,0,1669646735,13020.229912260002,211.67331951000233,54484.67218248 2022-11-28,14:45:37.000,332,11102560,-795,0,1669646736,13020.108658680001,211.63807385999826,54484.54641432 2022-11-28,14:45:38.000,332,11102544,-795,0,1669646737,13020.000877719991,211.60987734000082,54484.62327264 2022-11-28,14:45:39.000,332,11102574,-795,0,1669646738,13020.00761403,211.6310247299989,54484.73506656 2022-11-28,14:45:40.000,332,11102570,-795,0,1669646739,13019.89983306999,211.62397559999954,54484.69314384 2022-11-28,14:45:41.000,332,11102489,-795,0,1669646740,13019.82573366,211.65217212000425,54484.644234 2022-11-28,14:45:42.000,332,11102560,-795,0,1669646741,13019.711216389995,211.61692647000018,54484.469556000004 2022-11-28,14:45:43.000,332,11102526,-795,0,1669646742,13019.61690804999,211.62397559999954,54484.301865120004 2022-11-28,14:45:44.000,332,11102540,-795,0,1669646743,13019.61690804999,211.60987734000082,54484.44859464 2022-11-28,14:45:45.000,332,11102521,-795,0,1669646744,13019.64385329,211.58872995000274,54484.469556000004 2022-11-28,14:45:46.000,332,11102575,-795,0,1669646745,13019.65732590999,211.5464351699993,54484.47654312 2022-11-28,14:45:47.000,332,11102584,-795,0,1669646746,13019.59669911999,211.4970912600038,54484.2599424 2022-11-28,14:45:48.000,332,11102578,-795,0,1669646747,13019.70448008,211.47594386999845,54484.34378784001 2022-11-28,14:45:49.000,332,11102520,-795,0,1669646748,13019.71795269999,211.42659996000293,54484.28090376 2022-11-28,14:45:50.000,332,11102556,-795,0,1669646749,13019.731425319995,211.37725605000014,54484.29487800001 2022-11-28,14:45:51.000,332,11102582,-795,0,1669646750,13019.7853158,211.32791214000463,54484.18308408 2022-11-28,14:45:52.000,332,11102583,-795,0,1669646751,13019.88636045,211.27151910000248,54484.14814848001 2022-11-28,14:45:53.000,332,11102573,-795,0,1669646752,13019.832469969995,211.19397867000225,54483.987444720005 2022-11-28,14:45:54.000,332,11102527,-795,0,1669646753,13019.96045985999,211.14463475999946,54484.02936744001 2022-11-28,14:45:55.000,332,11102554,-795,0,1669646754,13020.074977129996,211.06709432999924,54484.1900712 2022-11-28,14:45:56.000,332,11102564,-795,0,1669646755,13020.061504509991,211.0388978100018,54484.00141896 2022-11-28,14:45:57.000,332,11102488,-795,0,1669646756,13020.169285470001,210.92611173000478,54484.036354560005 2022-11-28,14:45:58.000,332,11102549,-795,0,1669646757,13020.202967019992,210.876767820002,54483.89661216 2022-11-28,14:45:59.000,332,11102524,-795,0,1669646758,13020.270330120002,210.83447303999856,54483.88962504001 2022-11-28,14:46:00.000,332,11102513,-795,0,1669646759,13020.283802739992,210.80627652000112,54483.81276672001 2022-11-28,14:46:01.000,332,11102614,-795,0,1669646760,13020.378111079997,210.80627652000112,54483.93154776001 2022-11-28,14:46:02.000,332,11102567,-795,0,1669646761,13020.445474179993,210.7639817399977,54484.0153932 2022-11-28,14:46:03.000,332,11102592,-795,0,1669646762,13020.452210490002,210.78512913000304,54483.90359928 2022-11-28,14:46:04.000,332,11102520,-795,0,1669646763,13020.485892039993,210.77808000000368,54483.97347048 2022-11-28,14:46:05.000,332,11102505,-795,0,1669646764,13020.405056319993,210.8556204300039,54483.84071520001 2022-11-28,14:46:06.000,332,11102541,-795,0,1669646765,13020.452210490002,210.8274239099992,54483.95250912 2022-11-28,14:46:07.000,332,11102553,-795,0,1669646766,13020.506100969993,210.90496433999942,54484.036354560005 2022-11-28,14:46:08.000,332,11102588,-795,0,1669646767,13020.492628350003,210.89791521000006,54483.93154776001 2022-11-28,14:46:09.000,332,11102559,-795,0,1669646768,13020.479155729998,210.89791521000006,54483.95949624001 2022-11-28,14:46:10.000,332,11102556,-795,0,1669646769,13020.519573589998,210.91201346999878,54483.987444720005 2022-11-28,14:46:11.000,332,11102554,-795,0,1669646770,13020.566727759993,210.9754556400003,54483.868663680005 2022-11-28,14:46:12.000,332,11102521,-795,0,1669646771,13020.661036099998,210.9402099900035,54484.204045440005 2022-11-28,14:46:13.000,332,11102465,-795,0,1669646772,13020.600409309998,210.98250476999965,54484.05731592001 2022-11-28,14:46:14.000,332,11102478,-795,0,1669646773,13020.661036099998,210.9402099900035,54484.12718712001 2022-11-28,14:46:15.000,332,11102528,-795,0,1669646774,13020.681245029999,210.9543082500022,54484.18308408 2022-11-28,14:46:16.000,332,11102571,-795,0,1669646775,13020.687981339994,210.94725912000285,54484.21103256 2022-11-28,14:46:17.000,332,11102594,-795,0,1669646776,13020.681245029999,210.9543082500022,54484.2599424 2022-11-28,14:46:18.000,332,11102607,-795,0,1669646777,13020.694717649989,210.93316086000414,54484.1900712 2022-11-28,14:46:19.000,332,11102540,-795,0,1669646778,13020.674508719989,210.9543082500022,54484.252955280004 2022-11-28,14:46:20.000,332,11102552,-795,0,1669646779,13020.674508719989,210.99660302999837,54484.21103256 2022-11-28,14:46:21.000,332,11102487,-795,0,1669646780,13020.607145619993,211.0388978100018,54484.218019679996 2022-11-28,14:46:22.000,332,11102514,-795,0,1669646781,13020.627354549993,211.05299607000052,54484.30885224 2022-11-28,14:46:23.000,332,11102566,-795,0,1669646782,13020.519573589998,211.10938911000267,54484.301865120004 2022-11-28,14:46:24.000,332,11102527,-795,0,1669646783,13020.499364659998,211.15873301999818,54484.23898104 2022-11-28,14:46:25.000,332,11102537,-795,0,1669646784,13020.472419420003,211.27151910000248,54484.41365904001 2022-11-28,14:46:26.000,332,11102603,-795,0,1669646785,13020.465683109993,211.3490595300027,54484.469556000004 2022-11-28,14:46:27.000,332,11102539,-795,0,1669646786,13020.425265249993,211.44069822000165,54484.41365904001 2022-11-28,14:46:28.000,332,11102560,-795,0,1669646787,13020.371374770002,211.5323369100006,54484.38571056 2022-11-28,14:46:29.000,332,11102525,-795,0,1669646788,13020.330956910002,211.62397559999954,54484.3996848 2022-11-28,14:46:30.000,332,11102556,-795,0,1669646789,13020.310747980002,211.6592212500036,54484.40667192 2022-11-28,14:46:31.000,332,11102556,-795,0,1669646790,13020.256857499997,211.76495820000127,54484.34378784001 2022-11-28,14:46:32.000,332,11102587,-795,0,1669646791,13020.290539050002,211.83544950000214,54484.3298136 2022-11-28,14:46:33.000,332,11102543,-795,0,1669646792,13020.196230709997,211.95528470999852,54484.19705832001 2022-11-28,14:46:34.000,332,11102532,-795,0,1669646793,13020.283802739992,211.96233383999788,54484.26692952001 2022-11-28,14:46:35.000,332,11102562,-795,0,1669646794,13020.391583700002,212.0257760099994,54484.371736320005 2022-11-28,14:46:36.000,332,11102561,-795,0,1669646795,13020.506100969993,212.01167775000067,54484.29487800001 2022-11-28,14:46:37.000,332,11102532,-795,0,1669646796,13020.526309899993,211.98348123000324,54484.23199392 2022-11-28,14:46:38.000,332,11102562,-795,0,1669646797,13020.634090859989,211.98348123000324,54484.085264400004 2022-11-28,14:46:39.000,332,11102472,-795,0,1669646798,13020.721662889999,211.94823557999916,54484.02238032 2022-11-28,14:46:40.000,332,11102589,-795,0,1669646799,13020.910279569995,211.87069514999894,54484.04334168 2022-11-28,14:46:41.000,332,11102556,-795,0,1669646800,13021.02479684,211.88479340999766,54484.06430304 2022-11-28,14:46:42.000,332,11102562,-795,0,1669646801,13021.220149829991,211.7438108100032,54484.155135600005 2022-11-28,14:46:43.000,332,11102586,-795,0,1669646802,13021.300985549991,211.6944669000004,54483.987444720005 2022-11-28,14:46:44.000,332,11102561,-795,0,1669646803,13021.435711749997,211.58168082000338,54483.917573520004 2022-11-28,14:46:45.000,332,11102512,-795,0,1669646804,13021.556965329997,211.49004213000444,54484.00840608001 2022-11-28,14:46:46.000,332,11102510,-795,0,1669646805,13021.651273670002,211.37725605000014,54484.00840608001 2022-11-28,14:46:47.000,332,11102520,-795,0,1669646806,13021.671482600002,211.2856173600012,54483.90359928 2022-11-28,14:46:48.000,332,11102526,-795,0,1669646807,13021.819681419998,211.15168388999882,54483.97347048 2022-11-28,14:46:49.000,332,11102577,-795,0,1669646808,13021.745582009993,211.08119258999795,54483.8057796 2022-11-28,14:46:50.000,332,11102524,-795,0,1669646809,13021.785999869993,210.96840651000093,54483.945522 2022-11-28,14:46:51.000,332,11102580,-795,0,1669646810,13021.839890349998,210.91201346999878,54484.14116136 2022-11-28,14:46:52.000,332,11102551,-795,0,1669646811,13021.860099279998,210.80627652000112,54484.16212272 2022-11-28,14:46:53.000,332,11102467,-795,0,1669646812,13021.671482600002,210.7428343499996,54483.70795992 2022-11-28,14:46:54.000,332,11102500,-795,0,1669646813,13021.658009979998,210.6793921799981,54484.02936744001 2022-11-28,14:46:55.000,332,11102534,-795,0,1669646814,13021.489602230002,210.70053957000346,54484.106225760006 2022-11-28,14:46:56.000,332,11102589,-795,0,1669646815,13021.449184370002,210.61595001000387,54484.21103256 2022-11-28,14:46:57.000,332,11102543,-795,0,1669646816,13021.253831379996,210.65824479000003,54484.24596816001 2022-11-28,14:46:58.000,332,11102573,-795,0,1669646817,13021.13931410999,210.62299914000323,54484.218019679996 2022-11-28,14:46:59.000,332,11102559,-795,0,1669646818,13020.991115289995,210.6089008800045,54484.22500680001 2022-11-28,14:47:00.000,332,11102519,-795,0,1669646819,13020.87659801999,210.57365523000044,54484.322826480005 2022-11-28,14:47:01.000,332,11102547,-795,0,1669646820,13020.728399199994,210.60185174999788,54484.23898104 2022-11-28,14:47:02.000,332,11102550,-795,0,1669646821,13020.654299789989,210.57365523000044,54484.21103256 2022-11-28,14:47:03.000,332,11102563,-795,0,1669646822,13020.526309899993,210.6441465300013,54484.218019679996 2022-11-28,14:47:04.000,332,11102573,-795,0,1669646823,13020.458946799998,210.6300482700026,54484.19705832001 2022-11-28,14:47:05.000,332,11102561,-795,0,1669646824,13020.283802739992,210.6441465300013,54484.06430304 2022-11-28,14:47:06.000,332,11102548,-795,0,1669646825,13020.344429529992,210.6793921799981,54484.07827728001 2022-11-28,14:47:07.000,332,11102546,-795,0,1669646826,13020.324220599992,210.71463783000218,54484.29487800001 2022-11-28,14:47:08.000,332,11102552,-795,0,1669646827,13020.317484289997,210.7428343499996,54484.19705832001 2022-11-28,14:47:09.000,332,11102486,-795,0,1669646828,13020.223175949992,210.79922739000176,54484.14814848001 2022-11-28,14:47:10.000,332,11102587,-795,0,1669646829,13020.176021779997,210.8274239099992,54483.917573520004 2022-11-28,14:47:11.000,332,11102550,-795,0,1669646830,13020.122131299991,210.91201346999878,54483.938534880006 2022-11-28,14:47:12.000,332,11102608,-795,0,1669646831,13019.9874051,210.9402099900035,54483.6660372 2022-11-28,14:47:13.000,332,11102572,-795,0,1669646832,13019.88636045,211.01775042000372,54483.77783112 2022-11-28,14:47:14.000,332,11102529,-795,0,1669646833,13019.82573366,211.1375856300001,54483.8756508 2022-11-28,14:47:15.000,332,11102539,-795,0,1669646834,13019.7853158,211.34201040000335,54483.86167656001 2022-11-28,14:47:16.000,332,11102546,-795,0,1669646835,13019.65732590999,211.56758256000467,54483.67302432001 2022-11-28,14:47:17.000,332,11102514,-795,0,1669646836,13019.569753879994,211.89889167000365,54483.54026904 2022-11-28,14:47:18.000,332,11102544,-795,0,1669646837,13019.53607232999,212.26544642999943,54482.897454 2022-11-28,14:47:19.000,332,11102563,-795,0,1669646838,13020.061504509991,212.6108538000044,54483.14200320001 2022-11-28,14:47:20.000,332,11102545,-795,0,1669646839,13020.721662889999,212.77298379000422,54482.897454 2022-11-28,14:47:21.000,332,11102594,-795,0,1669646840,13021.658009979998,212.42052728999988,54482.9673252 2022-11-28,14:47:22.000,332,11102543,-795,0,1669646841,13022.26427788,211.65217212000425,54483.11405472 2022-11-28,14:47:23.000,332,11102552,-795,0,1669646842,13022.36532253,210.80627652000112,54483.1769388 2022-11-28,14:47:24.000,332,11102540,-795,0,1669646843,13022.129551679995,210.16480569000123,54483.27475848 2022-11-28,14:47:25.000,332,11102500,-795,0,1669646844,13021.785999869993,209.74890702000266,54483.484372080005 2022-11-28,14:47:26.000,332,11102566,-795,0,1669646845,13021.375084959996,209.6149735500003,54483.40052664 2022-11-28,14:47:27.000,332,11102558,-795,0,1669646846,13021.193204589996,209.55153137999878,54483.68001144 2022-11-28,14:47:28.000,332,11102578,-795,0,1669646847,13021.03826945999,209.54448224999942,54483.61712736 2022-11-28,14:47:29.000,332,11102565,-795,0,1669646848,13020.8631254,209.55858050999814,54483.603153120006 2022-11-28,14:47:30.000,332,11102553,-795,0,1669646849,13020.910279569995,209.55153137999878,54483.819753840005 2022-11-28,14:47:31.000,332,11102582,-795,0,1669646850,13020.85638908999,209.50923660000262,54483.84770232 2022-11-28,14:47:32.000,332,11102568,-795,0,1669646851,13020.85638908999,209.4951383400039,54483.8057796 2022-11-28,14:47:33.000,332,11102548,-795,0,1669646852,13020.782289679999,209.43874530000176,54483.6660372 2022-11-28,14:47:34.000,332,11102589,-795,0,1669646853,13020.8631254,209.39645051999833,54483.61712736 2022-11-28,14:47:35.000,332,11102581,-795,0,1669646854,13020.90354326,209.3471066100028,54483.770844000006 2022-11-28,14:47:36.000,332,11102543,-795,0,1669646855,13020.88333433,209.2836644400013,54483.700972800005 2022-11-28,14:47:37.000,332,11102532,-795,0,1669646856,13020.869861709994,209.2343205299985,54483.603153120006 2022-11-28,14:47:38.000,332,11102562,-795,0,1669646857,13020.81597122999,209.17087836000428,54483.6311016 2022-11-28,14:47:39.000,332,11102528,-795,0,1669646858,13020.829443849994,209.11448532000213,54483.819753840005 2022-11-28,14:47:40.000,332,11102575,-795,0,1669646859,13020.789025989994,209.10743619000277,54483.72892128 2022-11-28,14:47:41.000,332,11102570,-795,0,1669646860,13020.714926579989,209.04399402000126,54483.72193416001 2022-11-28,14:47:42.000,332,11102549,-795,0,1669646861,13020.586936689993,209.01579750000383,54483.700972800005 2022-11-28,14:47:43.000,332,11102556,-795,0,1669646862,13020.445474179993,208.98055184999976,54483.5612304 2022-11-28,14:47:44.000,332,11102586,-795,0,1669646863,13020.378111079997,208.98760097999912,54483.47738496001 2022-11-28,14:47:45.000,332,11102569,-795,0,1669646864,13020.330956910002,208.98055184999976,54483.70795992 2022-11-28,14:47:46.000,332,11102587,-795,0,1669646865,13020.277066429997,209.02989576000255,54483.68001144 2022-11-28,14:47:47.000,332,11102589,-795,0,1669646866,13020.142340229992,208.98055184999976,54483.603153120006 2022-11-28,14:47:48.000,332,11102580,-795,0,1669646867,13020.04803189,208.95940446000168,54483.65905008 2022-11-28,14:47:49.000,332,11102576,-795,0,1669646868,13019.893096759995,208.89596229000017,54483.4913592 2022-11-28,14:47:50.000,332,11102579,-795,0,1669646869,13019.83920627999,208.92415881000488,54483.484372080005 2022-11-28,14:47:51.000,332,11102567,-795,0,1669646870,13019.7853158,208.88186403000145,54483.52629480001 2022-11-28,14:47:52.000,332,11102542,-795,0,1669646871,13019.72468901,208.86071664000337,54483.42847512001 2022-11-28,14:47:53.000,332,11102571,-795,0,1669646872,13019.630380669994,208.8748149000021,54483.37257816 2022-11-28,14:47:54.000,332,11102572,-795,0,1669646873,13019.64385329,208.9100605499989,54483.421488 2022-11-28,14:47:55.000,332,11102579,-795,0,1669646874,13019.67753483999,208.84661838000466,54483.37257816 2022-11-28,14:47:56.000,332,11102610,-795,0,1669646875,13019.691007459995,208.8889131600008,54483.40052664 2022-11-28,14:47:57.000,332,11102563,-795,0,1669646876,13019.66406222,208.93120794000424,54483.33065544 2022-11-28,14:47:58.000,332,11102573,-795,0,1669646877,13019.650589599994,208.94530620000296,54483.13501608 2022-11-28,14:47:59.000,332,11102514,-795,0,1669646878,13019.691007459995,208.99465010999847,54483.1769388 2022-11-28,14:48:00.000,332,11102575,-795,0,1669646879,13019.81899734999,209.04399402000126,54483.20488728 2022-11-28,14:48:01.000,332,11102606,-795,0,1669646880,13019.88636045,209.09333793000405,54483.267771360006 2022-11-28,14:48:02.000,332,11102544,-795,0,1669646881,13019.92677831,209.1567800999983,54483.27475848 2022-11-28,14:48:03.000,332,11102572,-795,0,1669646882,13019.96045985999,209.22727139999915,54483.07213200001 2022-11-28,14:48:04.000,332,11102577,-795,0,1669646883,13019.96719617,209.30481182999938,54483.02322216001 2022-11-28,14:48:05.000,332,11102499,-795,0,1669646884,13020.041295579991,209.34005748000345,54483.100080480006 2022-11-28,14:48:06.000,332,11102554,-795,0,1669646885,13020.068240820001,209.41759791000368,54483.0371964 2022-11-28,14:48:07.000,332,11102565,-795,0,1669646886,13020.142340229992,209.40349964999768,54483.02322216001 2022-11-28,14:48:08.000,332,11102524,-795,0,1669646887,13020.162549159992,209.41759791000368,54482.86950552 2022-11-28,14:48:09.000,332,11102561,-795,0,1669646888,13020.182758089992,209.39645051999833,54482.876492639996 2022-11-28,14:48:10.000,332,11102529,-795,0,1669646889,13020.317484289997,209.38940138999897,54483.05815776 2022-11-28,14:48:11.000,332,11102553,-795,0,1669646890,13020.371374770002,209.30481182999938,54483.09309336001 2022-11-28,14:48:12.000,332,11102560,-795,0,1669646891,13020.405056319993,209.21317314000044,54482.93937672 2022-11-28,14:48:13.000,332,11102566,-795,0,1669646892,13020.337693219997,209.10743619000277,54482.45726544 2022-11-28,14:48:14.000,332,11102578,-795,0,1669646893,13020.506100969993,209.02989576000255,54482.743737360004 2022-11-28,14:48:15.000,332,11102493,-795,0,1669646894,13020.593672999988,208.9100605499989,54482.708801759996 2022-11-28,14:48:16.000,332,11102550,-795,0,1669646895,13020.593672999988,208.83956924999802,54482.75072448 2022-11-28,14:48:17.000,332,11102531,-795,0,1669646896,13020.607145619993,208.71973404000164,54482.60399496 2022-11-28,14:48:18.000,332,11102578,-795,0,1669646897,13020.762080749999,208.62104622000334,54482.61796920001 2022-11-28,14:48:19.000,332,11102563,-795,0,1669646898,13020.789025989994,208.52235839999776,54482.708801759996 2022-11-28,14:48:20.000,332,11102573,-795,0,1669646899,13020.83618015999,208.47301449000224,54482.71578888001 2022-11-28,14:48:21.000,332,11102547,-795,0,1669646900,13020.890070639995,208.3813758000033,54482.86950552 2022-11-28,14:48:22.000,332,11102522,-795,0,1669646901,13020.87659801999,208.3320318900005,54482.79963432 2022-11-28,14:48:23.000,332,11102525,-795,0,1669646902,13020.768817059994,208.33908101999987,54482.72976312 2022-11-28,14:48:24.000,332,11102584,-795,0,1669646903,13020.79576229999,208.36022840999794,54482.78566008001 2022-11-28,14:48:25.000,332,11102554,-795,0,1669646904,13020.741871819999,208.37432667000394,54482.876492639996 2022-11-28,14:48:26.000,332,11102550,-795,0,1669646905,13020.748608129994,208.4307197099988,54482.98828656 2022-11-28,14:48:27.000,332,11102535,-795,0,1669646906,13020.681245029999,208.47301449000224,54482.95335096001 2022-11-28,14:48:28.000,332,11102594,-795,0,1669646907,13020.627354549993,208.52235839999776,54482.897454 2022-11-28,14:48:29.000,332,11102546,-795,0,1669646908,13020.566727759993,208.6280953500027,54483.14200320001 2022-11-28,14:48:30.000,332,11102579,-795,0,1669646909,13020.533046209988,208.67039012999885,54482.89046688 2022-11-28,14:48:31.000,332,11102546,-795,0,1669646910,13020.465683109993,208.75497968999844,54482.96033808 2022-11-28,14:48:32.000,332,11102495,-795,0,1669646911,13020.458946799998,208.81137273000058,54482.97431232001 2022-11-28,14:48:33.000,332,11102551,-795,0,1669646912,13020.357902149997,208.88186403000145,54482.876492639996 2022-11-28,14:48:34.000,332,11102509,-795,0,1669646913,13020.371374770002,208.90301141999953,54482.77867296 2022-11-28,14:48:35.000,332,11102582,-795,0,1669646914,13020.371374770002,208.94530620000296,54483.079119120004 2022-11-28,14:48:36.000,332,11102553,-795,0,1669646915,13020.391583700002,208.98760097999912,54483.18392592 2022-11-28,14:48:37.000,332,11102527,-795,0,1669646916,13020.364638459992,208.98055184999976,54483.197900160005 2022-11-28,14:48:38.000,332,11102603,-795,0,1669646917,13020.391583700002,209.00874837000447,54483.12104184001 2022-11-28,14:48:39.000,332,11102590,-795,0,1669646918,13020.277066429997,209.0228466300032,54483.044183519996 2022-11-28,14:48:40.000,332,11102544,-795,0,1669646919,13020.270330120002,209.04399402000126,54482.9673252 2022-11-28,14:48:41.000,332,11102607,-795,0,1669646920,13020.337693219997,209.06514140999934,54483.16995168001 2022-11-28,14:48:42.000,332,11102561,-795,0,1669646921,13020.330956910002,209.1003870600034,54483.40052664 2022-11-28,14:48:43.000,332,11102590,-795,0,1669646922,13020.263593809992,209.1003870600034,54483.37257816 2022-11-28,14:48:44.000,332,11102538,-795,0,1669646923,13020.229912260002,209.1567800999983,54483.2817456 2022-11-28,14:48:45.000,332,11102547,-795,0,1669646924,13020.196230709997,209.19202575000236,54483.421488 2022-11-28,14:48:46.000,332,11102549,-795,0,1669646925,13020.202967019992,209.29071357000066,54483.47039784 2022-11-28,14:48:47.000,332,11102551,-795,0,1669646926,13020.155812849996,209.3682540000009,54483.37257816 2022-11-28,14:48:48.000,332,11102561,-795,0,1669646927,13020.122131299991,209.41759791000368,54483.14200320001 2022-11-28,14:48:49.000,332,11102575,-795,0,1669646928,13020.115394989996,209.5303839900007,54483.30969408001 2022-11-28,14:48:50.000,332,11102534,-795,0,1669646929,13020.209703330002,209.6149735500003,54483.45642360001 2022-11-28,14:48:51.000,332,11102554,-795,0,1669646930,13020.209703330002,209.6784157200018,54483.44943648 2022-11-28,14:48:52.000,332,11102559,-795,0,1669646931,13020.216439639997,209.72071049999795,54483.47738496001 2022-11-28,14:48:53.000,332,11102542,-795,0,1669646932,13020.182758089992,209.81234919000417,54483.33764256001 2022-11-28,14:48:54.000,332,11102560,-795,0,1669646933,13020.256857499997,209.83349658000225,54483.34462968 2022-11-28,14:48:55.000,332,11102557,-795,0,1669646934,13020.330956910002,209.8264474500029,54483.40751376001 2022-11-28,14:48:56.000,332,11102562,-795,0,1669646935,13020.391583700002,209.8053000600048,54483.34462968 2022-11-28,14:48:57.000,332,11102578,-795,0,1669646936,13020.364638459992,209.77005441000074,54483.27475848 2022-11-28,14:48:58.000,332,11102577,-795,0,1669646937,13020.479155729998,209.69956310999987,54483.23283576 2022-11-28,14:48:59.000,332,11102582,-795,0,1669646938,13020.580200379998,209.629071809999,54483.40052664 2022-11-28,14:49:00.000,332,11102553,-795,0,1669646939,13020.674508719989,209.51628573000198,54483.3516168 2022-11-28,14:49:01.000,332,11102540,-795,0,1669646940,13020.708190269994,209.42464704000304,54483.29571984 2022-11-28,14:49:02.000,332,11102571,-795,0,1669646941,13020.83618015999,209.40349964999768,54483.20488728 2022-11-28,14:49:03.000,332,11102527,-795,0,1669646942,13020.768817059994,209.3330083500041,54483.13501608 2022-11-28,14:49:04.000,332,11102553,-795,0,1669646943,13020.728399199994,209.29071357000066,54483.148990320005 2022-11-28,14:49:05.000,332,11102575,-795,0,1669646944,13020.789025989994,209.17792749000364,54483.25379712 2022-11-28,14:49:06.000,332,11102571,-795,0,1669646945,13020.768817059994,209.1215344500015,54483.42847512001 2022-11-28,14:49:07.000,332,11102527,-795,0,1669646946,13020.75534443999,209.05104315000062,54483.33065544 2022-11-28,14:49:08.000,332,11102521,-795,0,1669646947,13020.714926579989,208.98760097999912,54483.25379712 2022-11-28,14:49:09.000,332,11102540,-795,0,1669646948,13020.701453959999,208.95940446000168,54483.379565279996 2022-11-28,14:49:10.000,332,11102502,-795,0,1669646949,13020.708190269994,208.93120794000424,54483.33065544 2022-11-28,14:49:11.000,332,11102540,-795,0,1669646950,13020.735135509989,208.89596229000017,54483.30969408001 2022-11-28,14:49:12.000,332,11102581,-795,0,1669646951,13020.802498609999,208.84661838000466,54483.267771360006 2022-11-28,14:49:13.000,332,11102548,-795,0,1669646952,13020.75534443999,208.83252011999866,54483.23982288001 2022-11-28,14:49:14.000,332,11102566,-795,0,1669646953,13020.77555336999,208.81137273000058,54483.11405472 2022-11-28,14:49:15.000,332,11102548,-795,0,1669646954,13020.94396112,208.71973404000164,54483.421488 2022-11-28,14:49:16.000,332,11102551,-795,0,1669646955,13020.87659801999,208.6915375200042,54483.08610624 2022-11-28,14:49:17.000,332,11102516,-795,0,1669646956,13021.00458791,208.6633409999995,54483.26078424001 2022-11-28,14:49:18.000,332,11102525,-795,0,1669646957,13021.092159939995,208.6633409999995,54483.32366832 2022-11-28,14:49:19.000,332,11102559,-795,0,1669646958,13021.0652147,208.63514448000205,54483.211874399996 2022-11-28,14:49:20.000,332,11102549,-795,0,1669646959,13021.12584149,208.6280953500027,54483.33764256001 2022-11-28,14:49:21.000,332,11102515,-795,0,1669646960,13021.18646828,208.57170231000055,54483.49834632 2022-11-28,14:49:22.000,332,11102552,-795,0,1669646961,13021.24709507,208.59989882999798,54483.56821752 2022-11-28,14:49:23.000,332,11102560,-795,0,1669646962,13021.22688614,208.55760405000183,54483.547256159996 2022-11-28,14:49:24.000,332,11102553,-795,0,1669646963,13021.22688614,208.5435057900031,54483.547256159996 2022-11-28,14:49:25.000,332,11102537,-795,0,1669646964,13021.22688614,208.4800636200016,54483.61712736 2022-11-28,14:49:26.000,332,11102536,-795,0,1669646965,13021.18646828,208.48711275000096,54483.67302432001 2022-11-28,14:49:27.000,332,11102541,-795,0,1669646966,13021.071951009995,208.49416188000032,54483.72892128 2022-11-28,14:49:28.000,332,11102562,-795,0,1669646967,13020.950697429995,208.53645666000375,54483.54026904 2022-11-28,14:49:29.000,332,11102559,-795,0,1669646968,13020.89680694999,208.55760405000183,54483.64507584001 2022-11-28,14:49:30.000,332,11102601,-795,0,1669646969,13020.869861709994,208.58580056999926,54483.8756508 2022-11-28,14:49:31.000,332,11102533,-795,0,1669646970,13020.789025989994,208.6421936100014,54483.89661216 2022-11-28,14:49:32.000,332,11102526,-795,0,1669646971,13020.694717649989,208.69858665000356,54483.89661216 2022-11-28,14:49:33.000,332,11102566,-795,0,1669646972,13020.559991449998,208.73383230000036,54483.78481824 2022-11-28,14:49:34.000,332,11102591,-795,0,1669646973,13020.526309899993,208.83252011999866,54483.84071520001 2022-11-28,14:49:35.000,332,11102571,-795,0,1669646974,13020.438737869998,208.89596229000017,54483.89661216 2022-11-28,14:49:36.000,332,11102549,-795,0,1669646975,13020.405056319993,208.95940446000168,54483.917573520004 2022-11-28,14:49:37.000,332,11102609,-795,0,1669646976,13020.337693219997,209.00874837000447,54483.81276672001 2022-11-28,14:49:38.000,332,11102600,-795,0,1669646977,13020.243384879992,209.06514140999934,54483.79879248 2022-11-28,14:49:39.000,332,11102603,-795,0,1669646978,13020.310747980002,209.0862888000047,54484.050328799996 2022-11-28,14:49:40.000,332,11102550,-795,0,1669646979,13020.330956910002,209.1356327100002,54484.00840608001 2022-11-28,14:49:41.000,332,11102521,-795,0,1669646980,13020.290539050002,209.14973096999893,54484.00141896 2022-11-28,14:49:42.000,332,11102529,-795,0,1669646981,13020.297275359997,209.1567800999983,54483.90359928 2022-11-28,14:49:43.000,332,11102540,-795,0,1669646982,13020.243384879992,209.1567800999983,54483.83372808 2022-11-28,14:49:44.000,332,11102595,-795,0,1669646983,13020.229912260002,209.17792749000364,54483.74289552001 2022-11-28,14:49:45.000,332,11102590,-795,0,1669646984,13020.263593809992,209.17792749000364,54483.917573520004 2022-11-28,14:49:46.000,332,11102566,-795,0,1669646985,13020.310747980002,209.19202575000236,54483.92456064 2022-11-28,14:49:47.000,332,11102596,-795,0,1669646986,13020.229912260002,209.14268183999957,54483.917573520004 2022-11-28,14:49:48.000,332,11102542,-795,0,1669646987,13020.256857499997,209.1567800999983,54483.868663680005 2022-11-28,14:49:49.000,332,11102546,-795,0,1669646988,13020.149076540001,209.11448532000213,54483.75686976 2022-11-28,14:49:50.000,332,11102565,-795,0,1669646989,13020.202967019992,209.1356327100002,54483.75686976 2022-11-28,14:49:51.000,332,11102582,-795,0,1669646990,13020.196230709997,209.12858358000085,54483.85468944 2022-11-28,14:49:52.000,332,11102573,-795,0,1669646991,13020.135603919996,209.14268183999957,54483.68699856 2022-11-28,14:49:53.000,332,11102516,-795,0,1669646992,13020.108658680001,209.1356327100002,54483.59616600001 2022-11-28,14:49:54.000,332,11102550,-795,0,1669646993,13020.135603919996,209.19202575000236,54483.652062960005 2022-11-28,14:49:55.000,332,11102581,-795,0,1669646994,13020.142340229992,209.17792749000364,54483.82674096 2022-11-28,14:49:56.000,332,11102578,-795,0,1669646995,13020.236648569997,209.20612401000108,54483.938534880006 2022-11-28,14:49:57.000,332,11102556,-795,0,1669646996,13020.256857499997,209.26956618000258,54483.93154776001 2022-11-28,14:49:58.000,332,11102546,-795,0,1669646997,13020.283802739992,209.3189100899981,54483.868663680005 2022-11-28,14:49:59.000,332,11102533,-795,0,1669646998,13020.270330120002,209.36120487000153,54483.749882640004 2022-11-28,14:50:00.000,332,11102567,-795,0,1669646999,13020.297275359997,209.45284356000047,54483.59616600001 2022-11-28,14:50:01.000,332,11102546,-795,0,1669647000,13020.458946799998,209.45284356000047,54483.78481824 2022-11-28,14:50:02.000,332,11102584,-795,0,1669647001,13020.533046209988,209.55858050999814,54483.78481824 2022-11-28,14:50:03.000,332,11102602,-795,0,1669647002,13020.546518829993,209.58677703000285,54483.78481824 2022-11-28,14:50:04.000,332,11102525,-795,0,1669647003,13020.607145619993,209.629071809999,54483.6311016 2022-11-28,14:50:05.000,332,11102532,-795,0,1669647004,13020.714926579989,209.629071809999,54483.65905008 2022-11-28,14:50:06.000,332,11102550,-795,0,1669647005,13020.802498609999,209.63612093999836,54483.64507584001 2022-11-28,14:50:07.000,332,11102553,-795,0,1669647006,13020.82270754,209.629071809999,54483.52629480001 2022-11-28,14:50:08.000,332,11102549,-795,0,1669647007,13020.91701587999,209.6784157200018,54483.58917888 2022-11-28,14:50:09.000,332,11102586,-795,0,1669647008,13020.930488499995,209.5797279000035,54483.52629480001 2022-11-28,14:50:10.000,332,11102591,-795,0,1669647009,13021.15952303999,209.55858050999814,54483.6660372 2022-11-28,14:50:11.000,332,11102557,-795,0,1669647010,13021.20667721,209.51628573000198,54483.68699856 2022-11-28,14:50:12.000,332,11102558,-795,0,1669647011,13021.240358759991,209.4810400799979,54483.68699856 2022-11-28,14:50:13.000,332,11102543,-795,0,1669647012,13021.274040309996,209.4316961700024,54483.421488 2022-11-28,14:50:14.000,332,11102551,-795,0,1669647013,13021.361612339992,209.35415574000217,54483.51232056 2022-11-28,14:50:15.000,332,11102520,-795,0,1669647014,13021.348139720001,209.29776270000002,54483.55424328001 2022-11-28,14:50:16.000,332,11102554,-795,0,1669647015,13021.449184370002,209.22727139999915,54483.5612304 2022-11-28,14:50:17.000,332,11102543,-795,0,1669647016,13021.489602230002,209.14268183999957,54483.603153120006 2022-11-28,14:50:18.000,332,11102521,-795,0,1669647017,13021.476129609997,209.0862888000047,54483.652062960005 2022-11-28,14:50:19.000,332,11102573,-795,0,1669647018,13021.530020090002,209.04399402000126,54483.770844000006 2022-11-28,14:50:20.000,332,11102579,-755,0,1669647019,13021.496338539997,208.96645359000104,54483.8057796 2022-11-28,14:50:21.000,332,11102558,-795,0,1669647020,13021.476129609997,208.86776577000273,54483.8057796 2022-11-28,14:50:22.000,332,11102544,-795,0,1669647021,13021.428975440002,208.84661838000466,54483.749882640004 2022-11-28,14:50:23.000,332,11102532,-795,0,1669647022,13021.334667099996,208.7902253400025,54483.68001144 2022-11-28,14:50:24.000,332,11102573,-795,0,1669647023,13021.233622449996,208.74088142999972,54483.714947039996 2022-11-28,14:50:25.000,332,11102583,-795,0,1669647024,13021.267304,208.6774392599982,54483.86167656001 2022-11-28,14:50:26.000,332,11102568,-795,0,1669647025,13021.220149829991,208.63514448000205,54483.98045760001 2022-11-28,14:50:27.000,332,11102554,-795,0,1669647026,13021.172995659996,208.55760405000183,54483.868663680005 2022-11-28,14:50:28.000,332,11102560,-795,0,1669647027,13021.11910517999,208.53645666000375,54483.77783112 2022-11-28,14:50:29.000,332,11102537,-795,0,1669647028,13021.07868731999,208.43776883999817,54483.84071520001 2022-11-28,14:50:30.000,332,11102616,-795,0,1669647029,13021.011324219995,208.4307197099988,54483.770844000006 2022-11-28,14:50:31.000,332,11102524,-795,0,1669647030,13021.01806052999,208.34613014999923,54483.67302432001 2022-11-28,14:50:32.000,332,11102567,-795,0,1669647031,13021.04500577,208.30383537000307,54483.72193416001 2022-11-28,14:50:33.000,332,11102532,-795,0,1669647032,13021.00458791,208.27563884999836,54483.603153120006 2022-11-28,14:50:34.000,332,11102548,-795,0,1669647033,13021.05847838999,208.2333440700022,54483.68001144 2022-11-28,14:50:35.000,332,11102542,-795,0,1669647034,13021.12584149,208.14170538000326,54483.82674096 2022-11-28,14:50:36.000,332,11102527,-795,0,1669647035,13021.15952303999,208.12760712000454,54483.84770232 2022-11-28,14:50:37.000,332,11102577,-795,0,1669647036,13021.172995659996,208.0712140800024,54483.69398568001 2022-11-28,14:50:38.000,332,11102527,-795,0,1669647037,13021.10563256,208.06416495000303,54483.51232056 2022-11-28,14:50:39.000,332,11102537,-795,0,1669647038,13021.11910517999,207.99367365000217,54483.52629480001 2022-11-28,14:50:40.000,332,11102522,-795,0,1669647039,13021.12584149,208.00777191000088,54483.652062960005 2022-11-28,14:50:41.000,332,11102591,-795,0,1669647040,13021.15952303999,207.9231823500013,54483.75686976 2022-11-28,14:50:42.000,332,11102555,-795,0,1669647041,13021.274040309996,207.84564192000107,54483.79180536001 2022-11-28,14:50:43.000,332,11102544,-795,0,1669647042,13021.341403409991,207.81039627000428,54483.7359084 2022-11-28,14:50:44.000,332,11102537,-795,0,1669647043,13021.435711749997,207.89498583000386,54483.714947039996 2022-11-28,14:50:45.000,332,11102533,-795,0,1669647044,13021.422239129992,208.07826321000175,54483.533281920005 2022-11-28,14:50:46.000,332,11102530,-795,0,1669647045,13021.388557580001,208.21219668000413,54483.7359084 2022-11-28,14:50:47.000,332,11102590,-795,0,1669647046,13021.388557580001,208.28268797999772,54483.882637919996 2022-11-28,14:50:48.000,332,11102567,-795,0,1669647047,13021.294249239996,208.40957232000073,54483.92456064 2022-11-28,14:50:49.000,332,11102560,-795,0,1669647048,13021.17973196999,208.47301449000224,54483.770844000006 2022-11-28,14:50:50.000,332,11102584,-795,0,1669647049,13021.132577799995,208.53645666000375,54483.819753840005 2022-11-28,14:50:51.000,332,11102529,-795,0,1669647050,13021.253831379996,208.60694796000462,54483.99443184 2022-11-28,14:50:52.000,332,11102514,-795,0,1669647051,13021.20667721,208.70563578000292,54484.036354560005 2022-11-28,14:50:53.000,332,11102493,-795,0,1669647052,13021.17973196999,208.7761270800038,54483.78481824 2022-11-28,14:50:54.000,332,11102484,-795,0,1669647053,13021.193204589996,208.81842185999994,54483.917573520004 2022-11-28,14:50:55.000,332,11102550,-795,0,1669647054,13021.18646828,208.86071664000337,54483.95250912 2022-11-28,14:50:56.000,332,11102555,-795,0,1669647055,13021.20667721,208.8748149000021,54484.00141896 2022-11-28,14:50:57.000,332,11102522,-795,0,1669647056,13021.10563256,208.8889131600008,54483.868663680005 2022-11-28,14:50:58.000,332,11102569,-795,0,1669647057,13021.10563256,208.8748149000021,54483.86167656001 2022-11-28,14:50:59.000,332,11102539,-795,0,1669647058,13021.092159939995,208.8254709899993,54483.99443184 2022-11-28,14:51:00.000,332,11102516,-795,0,1669647059,13021.13931410999,208.7761270800038,54484.04334168 2022-11-28,14:51:01.000,332,11102534,-795,0,1669647060,13021.02479684,208.71973404000164,54483.85468944 2022-11-28,14:51:02.000,332,11102545,-795,0,1669647061,13021.00458791,208.63514448000205,54484.00840608001 2022-11-28,14:51:03.000,332,11102566,-795,0,1669647062,13020.91701587999,208.55760405000183,54483.868663680005 2022-11-28,14:51:04.000,332,11102574,-795,0,1669647063,13020.87659801999,208.40957232000073,54483.77783112 2022-11-28,14:51:05.000,332,11102508,-795,0,1669647064,13020.802498609999,208.36022840999794,54483.95250912 2022-11-28,14:51:06.000,332,11102571,-795,0,1669647065,13020.789025989994,208.16285277000134,54484.036354560005 2022-11-28,14:51:07.000,332,11102534,-795,0,1669647066,13020.694717649989,208.11350885999855,54484.16212272 2022-11-28,14:51:08.000,332,11102547,-795,0,1669647067,13020.640827169998,208.00072278000152,54484.12718712001 2022-11-28,14:51:09.000,332,11102523,-795,0,1669647068,13020.465683109993,207.90908409000258,54483.86167656001 2022-11-28,14:51:10.000,332,11102522,-795,0,1669647069,13020.438737869998,207.824494530003,54483.96648336 2022-11-28,14:51:11.000,332,11102570,-795,0,1669647070,13020.351165840002,207.79629800999828,54483.89661216 2022-11-28,14:51:12.000,332,11102523,-795,0,1669647071,13020.317484289997,207.7117084499987,54484.00840608001 2022-11-28,14:51:13.000,332,11102516,-795,0,1669647072,13020.209703330002,207.68351193000126,54483.8756508 2022-11-28,14:51:14.000,332,11102528,-795,0,1669647073,13020.209703330002,207.65531541000382,54483.8756508 2022-11-28,14:51:15.000,332,11102586,-795,0,1669647074,13020.115394989996,207.64121714999783,54484.02936744001 2022-11-28,14:51:16.000,332,11102496,-795,0,1669647075,13020.000877719991,207.66236454000318,54483.70795992 2022-11-28,14:51:17.000,332,11102549,-795,0,1669647076,13019.98066878999,207.69761018999998,54483.90359928 2022-11-28,14:51:18.000,332,11102544,-795,0,1669647077,13019.96045985999,207.6764628000019,54483.79879248 2022-11-28,14:51:19.000,332,11102524,-795,0,1669647078,13019.94698724,207.69761018999998,54483.819753840005 2022-11-28,14:51:20.000,332,11102537,-795,0,1669647079,13019.994141409996,207.7117084499987,54483.7359084 2022-11-28,14:51:21.000,332,11102547,-795,0,1669647080,13019.973932479996,207.81039627000428,54483.76385688001 2022-11-28,14:51:22.000,332,11102545,-795,0,1669647081,13019.96719617,207.81744540000363,54483.72193416001 2022-11-28,14:51:23.000,332,11102547,-795,0,1669647082,13019.933514619996,207.86678930999915,54483.8057796 2022-11-28,14:51:24.000,332,11102608,-795,0,1669647083,13019.86615152,207.8879367000045,54483.65905008 2022-11-28,14:51:25.000,332,11102529,-795,0,1669647084,13019.85941520999,207.91613322000194,54483.77783112 2022-11-28,14:51:26.000,332,11102585,-795,0,1669647085,13019.87962413999,207.97957539000345,54483.72193416001 2022-11-28,14:51:27.000,332,11102577,-795,0,1669647086,13019.80552473,208.0218701699996,54483.81276672001 2022-11-28,14:51:28.000,332,11102540,-795,0,1669647087,13019.7853158,207.9866245200028,54483.54026904 2022-11-28,14:51:29.000,332,11102516,-795,0,1669647088,13019.7853158,208.02891929999896,54483.61712736 2022-11-28,14:51:30.000,332,11102535,-795,0,1669647089,13019.76510687,208.1064597299992,54483.57520464001 2022-11-28,14:51:31.000,332,11102559,-795,0,1669647090,13019.83920627999,208.09236147000047,54483.69398568001 2022-11-28,14:51:32.000,332,11102564,-795,0,1669647091,13019.80552473,208.17695103000005,54483.68001144 2022-11-28,14:51:33.000,332,11102531,-795,0,1669647092,13019.751634249995,208.21924581000349,54483.69398568001 2022-11-28,14:51:34.000,332,11102566,-795,0,1669647093,13019.74489794,208.3179336300018,54483.55424328001 2022-11-28,14:51:35.000,332,11102531,-795,0,1669647094,13019.691007459995,208.40252319000138,54483.54026904 2022-11-28,14:51:36.000,332,11102550,-795,0,1669647095,13019.81899734999,208.46596536000288,54483.61014024 2022-11-28,14:51:37.000,332,11102535,-795,0,1669647096,13019.85941520999,208.55055492000247,54483.59616600001 2022-11-28,14:51:38.000,332,11102527,-795,0,1669647097,13019.893096759995,208.58580056999926,54483.54026904 2022-11-28,14:51:39.000,332,11102615,-795,0,1669647098,13019.872887829995,208.6421936100014,54483.533281920005 2022-11-28,14:51:40.000,332,11102539,-795,0,1669647099,13019.994141409996,208.68448839000484,54483.63808872 2022-11-28,14:51:41.000,332,11102541,-795,0,1669647100,13020.02782296,208.7620288199978,54483.58917888 2022-11-28,14:51:42.000,332,11102602,-795,0,1669647101,13020.074977129996,208.81137273000058,54483.54026904 2022-11-28,14:51:43.000,332,11102524,-795,0,1669647102,13020.000877719991,208.80432360000123,54483.32366832 2022-11-28,14:51:44.000,332,11102599,-795,0,1669647103,13020.135603919996,208.81842185999994,54483.42847512001 2022-11-28,14:51:45.000,332,11102616,-795,0,1669647104,13020.202967019992,208.81137273000058,54483.484372080005 2022-11-28,14:51:46.000,332,11102594,-795,0,1669647105,13020.310747980002,208.83956924999802,54483.55424328001 2022-11-28,14:51:47.000,332,11102593,-795,0,1669647106,13020.330956910002,208.75497968999844,54483.533281920005 2022-11-28,14:51:48.000,332,11102575,-795,0,1669647107,13020.357902149997,208.73383230000036,54483.50533344001 2022-11-28,14:51:49.000,332,11102539,-795,0,1669647108,13020.391583700002,208.64924274000077,54483.51930768 2022-11-28,14:51:50.000,332,11102543,-795,0,1669647109,13020.411792630002,208.5787514399999,54483.51232056 2022-11-28,14:51:51.000,332,11102594,-795,0,1669647110,13020.405056319993,208.50826013999904,54483.49834632 2022-11-28,14:51:52.000,332,11102591,-795,0,1669647111,13020.371374770002,208.42367057999945,54483.50533344001 2022-11-28,14:51:53.000,332,11102597,-795,0,1669647112,13020.405056319993,208.35317927999859,54483.61014024 2022-11-28,14:51:54.000,332,11102535,-795,0,1669647113,13020.364638459992,208.268589719999,54483.4913592 2022-11-28,14:51:55.000,332,11102577,-795,0,1669647114,13020.317484289997,208.14875451000262,54483.51930768 2022-11-28,14:51:56.000,332,11102546,-795,0,1669647115,13020.405056319993,208.11350885999855,54483.65905008 2022-11-28,14:51:57.000,332,11102560,-795,0,1669647116,13020.290539050002,208.0712140800024,54483.63808872 2022-11-28,14:51:58.000,332,11102556,-795,0,1669647117,13020.277066429997,208.00777191000088,54483.603153120006 2022-11-28,14:51:59.000,332,11102554,-795,0,1669647118,13020.142340229992,207.99367365000217,54483.44244936 2022-11-28,14:52:00.000,332,11102573,-795,0,1669647119,13020.149076540001,207.93728061000002,54483.484372080005 2022-11-28,14:52:01.000,332,11102510,-755,0,1669647120,13020.169285470001,207.93023148000066,54483.68001144 2022-11-28,14:52:02.000,332,11102558,-795,0,1669647121,13020.216439639997,207.91613322000194,54483.76385688001 2022-11-28,14:52:03.000,332,11102567,-795,0,1669647122,13020.155812849996,207.9725262600041,54483.61712736 2022-11-28,14:52:04.000,332,11102561,-795,0,1669647123,13020.115394989996,208.00777191000088,54483.4913592 2022-11-28,14:52:05.000,332,11102517,-795,0,1669647124,13020.162549159992,208.05711582000367,54483.59616600001 2022-11-28,14:52:06.000,332,11102531,-795,0,1669647125,13020.169285470001,208.1064597299992,54483.55424328001 2022-11-28,14:52:07.000,332,11102523,-795,0,1669647126,13020.202967019992,208.21219668000413,54483.72892128 2022-11-28,14:52:08.000,332,11102552,-795,0,1669647127,13020.189494400001,208.2967862400037,54483.6311016 2022-11-28,14:52:09.000,332,11102538,-795,0,1669647128,13020.149076540001,208.39547406000202,54483.69398568001 2022-11-28,14:52:10.000,332,11102539,-795,0,1669647129,13020.277066429997,208.49416188000032,54483.917573520004 2022-11-28,14:52:11.000,332,11102560,-795,0,1669647130,13020.277066429997,208.5787514399999,54483.95250912 2022-11-28,14:52:12.000,332,11102602,-795,0,1669647131,13020.297275359997,208.6280953500027,54483.95250912 2022-11-28,14:52:13.000,332,11102545,-795,0,1669647132,13020.229912260002,208.65629187000013,54483.84071520001 2022-11-28,14:52:14.000,332,11102522,-795,0,1669647133,13020.263593809992,208.6915375200042,54483.83372808 2022-11-28,14:52:15.000,332,11102554,-795,0,1669647134,13020.330956910002,208.6915375200042,54483.938534880006 2022-11-28,14:52:16.000,332,11102558,-795,0,1669647135,13020.317484289997,208.68448839000484,54483.987444720005 2022-11-28,14:52:17.000,332,11102560,-795,0,1669647136,13020.182758089992,208.6633409999995,54483.81276672001 2022-11-28,14:52:18.000,332,11102524,-795,0,1669647137,13020.250121190002,208.58580056999926,54483.85468944 2022-11-28,14:52:19.000,332,11102575,-795,0,1669647138,13020.344429529992,208.53645666000375,54484.036354560005 2022-11-28,14:52:20.000,332,11102575,-795,0,1669647139,13020.364638459992,208.43776883999817,54484.036354560005 2022-11-28,14:52:21.000,332,11102516,-795,0,1669647140,13020.337693219997,208.36727754000458,54483.95949624001 2022-11-28,14:52:22.000,332,11102582,-795,0,1669647141,13020.344429529992,208.2333440700022,54483.91058640001 2022-11-28,14:52:23.000,332,11102557,-795,0,1669647142,13020.277066429997,208.11350885999855,54483.77783112 2022-11-28,14:52:24.000,332,11102512,-795,0,1669647143,13020.297275359997,208.0218701699996,54483.714947039996 2022-11-28,14:52:25.000,332,11102556,-795,0,1669647144,13020.351165840002,207.89498583000386,54483.945522 2022-11-28,14:52:26.000,332,11102584,-795,0,1669647145,13020.371374770002,207.83154366000235,54483.84770232 2022-11-28,14:52:27.000,332,11102535,-795,0,1669647146,13020.391583700002,207.73285584000405,54483.95949624001 2022-11-28,14:52:28.000,332,11102565,-795,0,1669647147,13020.432001560002,207.64826628000446,54483.917573520004 2022-11-28,14:52:29.000,332,11102560,-795,0,1669647148,13020.465683109993,207.59187324000231,54483.95949624001 2022-11-28,14:52:30.000,332,11102548,-795,0,1669647149,13020.425265249993,207.57072585000424,54483.96648336 2022-11-28,14:52:31.000,332,11102582,-795,0,1669647150,13020.398320009997,207.55662758999824,54483.96648336 2022-11-28,14:52:32.000,332,11102570,-795,0,1669647151,13020.297275359997,207.56367672000488,54483.72892128 2022-11-28,14:52:33.000,332,11102558,-795,0,1669647152,13020.384847389993,207.58482411000296,54484.11321288 2022-11-28,14:52:34.000,332,11102562,-795,0,1669647153,13020.371374770002,207.64121714999783,54484.02936744001 2022-11-28,14:52:35.000,332,11102585,-795,0,1669647154,13020.337693219997,207.69761018999998,54484.07129016 2022-11-28,14:52:36.000,332,11102565,-795,0,1669647155,13020.317484289997,207.78924887999892,54484.17609696001 2022-11-28,14:52:37.000,332,11102516,-795,0,1669647156,13020.250121190002,207.90203496000322,54484.204045440005 2022-11-28,14:52:38.000,332,11102565,-795,0,1669647157,13020.122131299991,208.0218701699996,54484.21103256 2022-11-28,14:52:39.000,332,11102526,-795,0,1669647158,13020.034559269996,208.09236147000047,54484.1900712 2022-11-28,14:52:40.000,332,11102555,-795,0,1669647159,13019.85941520999,208.24744233000092,54484.11321288 2022-11-28,14:52:41.000,332,11102524,-795,0,1669647160,13019.84594259,208.35317927999859,54484.26692952001 2022-11-28,14:52:42.000,332,11102554,-795,0,1669647161,13019.75837055999,208.45186710000416,54484.34378784001 2022-11-28,14:52:43.000,332,11102560,-795,0,1669647162,13019.670798529994,208.55760405000183,54484.322826480005 2022-11-28,14:52:44.000,332,11102556,-795,0,1669647163,13019.542808639999,208.6915375200042,54484.273916640006 2022-11-28,14:52:45.000,332,11102498,-795,0,1669647164,13019.354191959988,208.78317621000315,54484.106225760006 2022-11-28,14:52:46.000,332,11102550,-795,0,1669647165,13019.286828859993,208.86776577000273,54484.36474920001 2022-11-28,14:52:47.000,332,11102544,-795,0,1669647166,13019.293565169988,208.9735027200004,54484.40667192 2022-11-28,14:52:48.000,332,11102623,-795,0,1669647167,13019.219465759998,208.99465010999847,54484.441607520006 2022-11-28,14:52:49.000,332,11102544,-795,0,1669647168,13019.104948489992,208.99465010999847,54484.273916640006 2022-11-28,14:52:50.000,332,11102527,-795,0,1669647169,13019.084739559992,208.9735027200004,54484.33680072 2022-11-28,14:52:51.000,332,11102585,-795,0,1669647170,13019.091475870002,208.96645359000104,54484.33680072 2022-11-28,14:52:52.000,332,11102584,-795,0,1669647171,13019.246410999993,208.95940446000168,54484.47654312 2022-11-28,14:52:53.000,332,11102551,-795,0,1669647172,13019.185784209993,208.88186403000145,54484.22500680001 2022-11-28,14:52:54.000,332,11102542,-795,0,1669647173,13019.286828859993,208.8254709899993,54484.23199392 2022-11-28,14:52:55.000,332,11102612,-795,0,1669647174,13019.394609819989,208.73383230000036,54484.1900712 2022-11-28,14:52:56.000,332,11102581,-795,0,1669647175,13019.488918159994,208.68448839000484,54484.16910984 2022-11-28,14:52:57.000,332,11102551,-795,0,1669647176,13019.650589599994,208.59989882999798,54484.16212272 2022-11-28,14:52:58.000,332,11102556,-795,0,1669647177,13019.731425319995,208.59989882999798,54484.204045440005 2022-11-28,14:52:59.000,332,11102557,-795,0,1669647178,13019.85941520999,208.53645666000375,54484.07129016 2022-11-28,14:53:00.000,332,11102567,-795,0,1669647179,13019.96045985999,208.48711275000096,54484.21103256 2022-11-28,14:53:11.000,332,11102576,-795,0,1669647190,13020.209703330002,208.53645666000375,54484.34378784001 2022-11-28,14:53:12.000,332,11102578,-795,0,1669647191,13020.101922369991,208.57170231000055,54484.17609696001 2022-11-28,14:53:13.000,332,11102551,-795,0,1669647192,13020.101922369991,208.53645666000375,54484.28789088 2022-11-28,14:53:14.000,332,11102544,-795,0,1669647193,13020.149076540001,208.5294075300044,54484.441607520006 2022-11-28,14:53:15.000,332,11102527,-795,0,1669647194,13020.101922369991,208.47301449000224,54484.34378784001 2022-11-28,14:53:16.000,332,11102601,-795,0,1669647195,13020.101922369991,208.43776883999817,54484.43462040001 2022-11-28,14:53:17.000,332,11102612,-795,0,1669647196,13020.04803189,208.37432667000394,54484.16910984 2022-11-28,14:53:18.000,332,11102500,-795,0,1669647197,13019.90656938,208.35317927999859,54484.13417424 2022-11-28,14:53:19.000,332,11102549,-795,0,1669647198,13019.88636045,208.30383537000307,54484.155135600005 2022-11-28,14:53:20.000,332,11102609,-795,0,1669647199,13019.92004199999,208.24744233000092,54484.322826480005 2022-11-28,14:53:21.000,332,11102548,-795,0,1669647200,13019.88636045,208.2333440700022,54484.3298136 2022-11-28,14:53:22.000,332,11102585,-795,0,1669647201,13019.771843179995,208.21219668000413,54484.37872344 2022-11-28,14:53:23.000,332,11102550,-795,0,1669647202,13019.650589599994,208.1699019000007,54484.29487800001 2022-11-28,14:53:24.000,332,11102559,-795,0,1669647203,13019.522599709999,208.16285277000134,54484.252955280004 2022-11-28,14:53:25.000,332,11102546,-795,0,1669647204,13019.495654469989,208.11350885999855,54484.28090376 2022-11-28,14:53:26.000,332,11102582,-795,0,1669647205,13019.333983029988,208.1346562500039,54484.1202 2022-11-28,14:53:27.000,332,11102557,-795,0,1669647206,13019.300301479998,208.15580364000198,54484.273916640006 2022-11-28,14:53:28.000,332,11102538,-795,0,1669647207,13019.226202069993,208.1346562500039,54484.23898104 2022-11-28,14:53:29.000,332,11102565,-795,0,1669647208,13019.084739559992,208.21924581000349,54484.085264400004 2022-11-28,14:53:30.000,332,11102575,-795,0,1669647209,13019.111684800002,208.24744233000092,54484.252955280004 2022-11-28,14:53:31.000,332,11102565,-795,0,1669647210,13019.172311590002,208.2333440700022,54484.37872344 2022-11-28,14:53:32.000,332,11102540,-795,0,1669647211,13019.104948489992,208.268589719999,54484.3298136 2022-11-28,14:53:33.000,332,11102563,-795,0,1669647212,13019.091475870002,208.2967862400037,54484.155135600005 2022-11-28,14:53:34.000,332,11102540,-795,0,1669647213,13019.125157419992,208.3320318900005,54484.13417424 2022-11-28,14:53:35.000,332,11102546,-795,0,1669647214,13019.199256829997,208.32498276000115,54484.00840608001 2022-11-28,14:53:36.000,332,11102488,-795,0,1669647215,13019.172311590002,208.36022840999794,54483.95949624001 2022-11-28,14:53:37.000,332,11102533,-795,0,1669647216,13019.199256829997,208.4166214500001,54483.819753840005 2022-11-28,14:53:38.000,332,11102550,-795,0,1669647217,13019.239674689998,208.40252319000138,54484.00141896 2022-11-28,14:53:39.000,332,11102564,-795,0,1669647218,13019.333983029988,208.39547406000202,54483.97347048 2022-11-28,14:53:40.000,332,11102566,-795,0,1669647219,13019.414818749989,208.43776883999817,54484.09923864001 2022-11-28,14:53:41.000,332,11102506,-795,0,1669647220,13019.421555059998,208.39547406000202,54484.00840608001 2022-11-28,14:53:42.000,332,11102557,-795,0,1669647221,13019.468709229994,208.38842493000266,54484.00840608001 2022-11-28,14:53:43.000,332,11102520,-795,0,1669647222,13019.461972919999,208.3813758000033,54484.0153932 2022-11-28,14:53:44.000,332,11102566,-795,0,1669647223,13019.354191959988,208.3813758000033,54483.84770232 2022-11-28,14:53:45.000,332,11102524,-795,0,1669647224,13019.354191959988,208.32498276000115,54483.917573520004 2022-11-28,14:53:46.000,332,11102546,-755,0,1669647225,13019.347455649993,208.28268797999772,54484.050328799996 2022-11-28,14:53:47.000,332,11102532,-795,0,1669647226,13019.320510409998,208.2333440700022,54484.106225760006 2022-11-28,14:53:48.000,332,11102537,-795,0,1669647227,13019.158838969997,208.17695103000005,54484.05731592001 2022-11-28,14:53:49.000,332,11102566,-795,0,1669647228,13019.044321699992,208.1205579899979,54483.98045760001 2022-11-28,14:53:50.000,332,11102506,-795,0,1669647229,13018.862441329991,208.1064597299992,54483.882637919996 2022-11-28,14:53:51.000,332,11102565,-795,0,1669647230,13018.815287159996,208.05006669000431,54484.09225152 2022-11-28,14:53:52.000,332,11102561,-795,0,1669647231,13018.653615719995,208.0853123400011,54483.88962504001 2022-11-28,14:53:53.000,332,11102547,-795,0,1669647232,13018.57951630999,208.12760712000454,54483.99443184 2022-11-28,14:53:54.000,332,11102557,-795,0,1669647233,13018.47847165999,208.14170538000326,54484.036354560005 2022-11-28,14:53:55.000,332,11102600,-795,0,1669647234,13018.48520797,208.24744233000092,54484.16910984 2022-11-28,14:53:56.000,332,11102551,-795,0,1669647235,13018.431317489994,208.33908101999987,54484.11321288 2022-11-28,14:53:57.000,332,11102549,-795,0,1669647236,13018.411108559994,208.40957232000073,54484.0153932 2022-11-28,14:53:58.000,332,11102536,-795,0,1669647237,13018.323536529999,208.5435057900031,54483.90359928 2022-11-28,14:53:59.000,332,11102511,-795,0,1669647238,13018.35721807999,208.71268491000228,54483.917573520004 2022-11-28,14:54:00.000,332,11102564,-795,0,1669647239,13018.363954389999,208.86776577000273,54483.97347048 2022-11-28,14:54:01.000,332,11102585,-795,0,1669647240,13018.384163319999,209.0228466300032,54483.88962504001 2022-11-28,14:54:02.000,332,11102562,-795,0,1669647241,13018.47847165999,209.16382922999765,54484.13417424 2022-11-28,14:54:03.000,332,11102549,-795,0,1669647242,13018.5054169,209.27661531000194,54484.00141896 2022-11-28,14:54:04.000,332,11102561,-795,0,1669647243,13018.512153209995,209.37530313000025,54483.95250912 2022-11-28,14:54:05.000,332,11102516,-795,0,1669647244,13018.68056095999,209.50923660000262,54484.07827728001 2022-11-28,14:54:06.000,332,11102560,-795,0,1669647245,13018.70076988999,209.5303839900007,54483.95949624001 2022-11-28,14:54:07.000,332,11102558,-795,0,1669647246,13018.66035202999,209.55858050999814,54483.938534880006 2022-11-28,14:54:08.000,332,11102575,-795,0,1669647247,13018.64687941,209.65021920000436,54483.83372808 2022-11-28,14:54:09.000,332,11102585,-795,0,1669647248,13018.66035202999,209.629071809999,54483.86167656001 2022-11-28,14:54:10.000,332,11102525,-795,0,1669647249,13018.72771513,209.5797279000035,54484.07129016 2022-11-28,14:54:11.000,332,11102539,-795,0,1669647250,13018.734451439996,209.55153137999878,54484.036354560005 2022-11-28,14:54:12.000,332,11102557,-795,0,1669647251,13018.714242509996,209.5303839900007,54484.0153932 2022-11-28,14:54:13.000,332,11102542,-795,0,1669647252,13018.59972523999,209.4669418199992,54483.90359928 2022-11-28,14:54:14.000,332,11102552,-795,0,1669647253,13018.57951630999,209.3682540000009,54483.86167656001 2022-11-28,14:54:15.000,332,11102500,-795,0,1669647254,13018.52562583,209.3330083500041,54484.0153932 2022-11-28,14:54:16.000,332,11102553,-795,0,1669647255,13018.471735349995,209.2484187900045,54483.987444720005 2022-11-28,14:54:17.000,332,11102552,-795,0,1669647256,13018.330272839994,209.2484187900045,54483.79180536001 2022-11-28,14:54:18.000,332,11102557,-795,0,1669647257,13018.283118669999,209.184976620003,54483.85468944 2022-11-28,14:54:19.000,332,11102528,-795,0,1669647258,13018.182074019998,209.11448532000213,54483.69398568001 2022-11-28,14:54:20.000,332,11102563,-795,0,1669647259,13018.074293059988,209.14268183999957,54483.770844000006 2022-11-28,14:54:21.000,332,11102562,-795,0,1669647260,13018.155128779988,209.1003870600034,54483.90359928 2022-11-28,14:54:22.000,332,11102570,-795,0,1669647261,13018.107974609993,209.11448532000213,54483.79879248 2022-11-28,14:54:23.000,332,11102565,-795,0,1669647262,13018.013666270002,209.12858358000085,54483.69398568001 2022-11-28,14:54:24.000,332,11102600,-795,0,1669647263,13018.074293059988,209.14973096999893,54483.68001144 2022-11-28,14:54:25.000,332,11102588,-795,0,1669647264,13018.155128779988,209.19907488000172,54483.81276672001 2022-11-28,14:54:26.000,332,11102565,-795,0,1669647265,13018.202282949998,209.26956618000258,54483.70795992 2022-11-28,14:54:27.000,332,11102538,-795,0,1669647266,13018.296591289989,209.32595922000473,54483.714947039996 2022-11-28,14:54:28.000,332,11102530,-795,0,1669647267,13018.42458118,209.35415574000217,54483.882637919996 2022-11-28,14:54:29.000,332,11102533,-795,0,1669647268,13018.45826272999,209.39645051999833,54483.70795992 2022-11-28,14:54:30.000,332,11102558,-795,0,1669647269,13018.62667048,209.40349964999768,54483.77783112 2022-11-28,14:54:31.000,332,11102560,-795,0,1669647270,13018.74792406,209.47399094999855,54483.714947039996 2022-11-28,14:54:32.000,332,11102604,-795,0,1669647271,13018.869177640001,209.44579443000111,54483.69398568001 2022-11-28,14:54:33.000,332,11102577,-795,0,1669647272,13018.896122879996,209.4669418199992,54483.57520464001 2022-11-28,14:54:34.000,332,11102569,-795,0,1669647273,13019.003903839992,209.45284356000047,54483.67302432001 2022-11-28,14:54:35.000,332,11102605,-795,0,1669647274,13019.104948489992,209.40349964999768,54483.84770232 2022-11-28,14:54:36.000,332,11102584,-795,0,1669647275,13019.125157419992,209.3330083500041,54483.819753840005 2022-11-28,14:54:37.000,332,11102523,-795,0,1669647276,13019.104948489992,209.26251705000323,54483.819753840005 2022-11-28,14:54:38.000,332,11102546,-795,0,1669647277,13018.997167529997,209.19907488000172,54483.63808872 2022-11-28,14:54:39.000,332,11102568,-795,0,1669647278,13018.902859189991,209.16382922999765,54483.714947039996 2022-11-28,14:54:40.000,332,11102553,-795,0,1669647279,13018.801814539991,209.06514140999934,54483.603153120006 2022-11-28,14:54:41.000,332,11102590,-795,0,1669647280,13018.714242509996,208.9735027200004,54483.79879248 2022-11-28,14:54:42.000,332,11102544,-795,0,1669647281,13018.54583476,208.9735027200004,54483.84071520001 2022-11-28,14:54:43.000,332,11102597,-795,0,1669647282,13018.40437225,208.93120794000424,54483.82674096 2022-11-28,14:54:44.000,332,11102586,-795,0,1669647283,13018.114710919988,208.9735027200004,54483.77783112 2022-11-28,14:54:45.000,332,11102576,-795,0,1669647284,13017.892412690002,208.99465010999847,54483.85468944 2022-11-28,14:54:46.000,332,11102548,-795,0,1669647285,13017.703796009991,209.05104315000062,54483.89661216 2022-11-28,14:54:47.000,332,11102537,-795,0,1669647286,13017.575806119996,209.09333793000405,54483.93154776001 2022-11-28,14:54:48.000,332,11102568,-795,0,1669647287,13017.36698051,209.2343205299985,54483.8057796 2022-11-28,14:54:49.000,332,11102615,-795,0,1669647288,13017.28614479,209.3471066100028,54483.84071520001 2022-11-28,14:54:50.000,332,11102567,-795,0,1669647289,13017.25919954999,209.50218747000326,54483.79180536001 2022-11-28,14:54:51.000,332,11102575,-795,0,1669647290,13017.272672169995,209.66431746000308,54483.917573520004 2022-11-28,14:54:52.000,332,11102604,-795,0,1669647291,13017.17836382999,209.81234919000417,54483.770844000006 2022-11-28,14:54:53.000,332,11102587,-795,0,1669647292,13017.17836382999,209.960380919998,54483.7359084 2022-11-28,14:54:54.000,332,11102552,-795,0,1669647293,13017.18510014,210.08021613000165,54483.57520464001 2022-11-28,14:54:55.000,332,11102561,-795,0,1669647294,13017.28614479,210.24234612000146,54483.69398568001 2022-11-28,14:54:56.000,332,11102559,-795,0,1669647295,13017.46802516,210.36923046000447,54483.72193416001 2022-11-28,14:54:57.000,332,11102588,-795,0,1669647296,13017.582542429991,210.4820165400015,54483.8057796 2022-11-28,14:54:58.000,332,11102572,-795,0,1669647297,13017.690323390001,210.6300482700026,54483.72892128 2022-11-28,14:54:59.000,332,11102593,-795,0,1669647298,13017.818313279997,210.6934904400041,54483.67302432001 2022-11-28,14:55:00.000,332,11102591,-795,0,1669647299,13017.953039480002,210.77808000000368,54483.59616600001 2022-11-28,14:55:01.000,332,11102528,-795,0,1669647300,13018.094501989988,210.80627652000112,54483.749882640004 2022-11-28,14:55:02.000,332,11102580,-795,0,1669647301,13018.182074019998,210.86971869000263,54483.67302432001 2022-11-28,14:55:03.000,332,11102556,-795,0,1669647302,13018.222491879998,210.88381695000135,54483.57520464001 2022-11-28,14:55:04.000,332,11102623,-795,0,1669647303,13018.303327599999,210.92611173000478,54483.65905008 2022-11-28,14:55:05.000,332,11102607,-795,0,1669647304,13018.350481769994,210.8556204300039,54483.74289552001 2022-11-28,14:55:06.000,332,11102623,-795,0,1669647305,13018.45826272999,210.89791521000006,54483.85468944 2022-11-28,14:55:07.000,332,11102588,-795,0,1669647306,13018.471735349995,210.89791521000006,54483.86167656001 2022-11-28,14:55:08.000,332,11102572,-795,0,1669647307,13018.512153209995,210.91906259999814,54483.97347048 2022-11-28,14:55:09.000,332,11102533,-795,0,1669647308,13018.390899629994,210.86971869000263,54483.78481824 2022-11-28,14:55:10.000,332,11102541,-795,0,1669647309,13018.40437225,210.86266956000327,54483.86167656001 2022-11-28,14:55:11.000,332,11102546,-795,0,1669647310,13018.39763593999,210.91201346999878,54483.96648336 2022-11-28,14:55:12.000,332,11102596,-795,0,1669647311,13018.33700914999,210.91201346999878,54484.00840608001 2022-11-28,14:55:13.000,332,11102596,-795,0,1669647312,13018.283118669999,210.92611173000478,54483.93154776001 2022-11-28,14:55:14.000,332,11102540,-795,0,1669647313,13018.33700914999,210.9754556400003,54484.04334168 2022-11-28,14:55:15.000,332,11102562,-795,0,1669647314,13018.33700914999,210.99660302999837,54484.02238032 2022-11-28,14:55:16.000,332,11102562,-795,0,1669647315,13018.42458118,211.00365215999773,54483.95250912 2022-11-28,14:55:17.000,332,11102604,-795,0,1669647316,13018.42458118,211.0388978100018,54483.99443184 2022-11-28,14:55:18.000,332,11102532,-795,0,1669647317,13018.5054169,211.15873301999818,54484.09923864001 2022-11-28,14:55:19.000,332,11102591,-795,0,1669647318,13018.49868058999,211.19397867000225,54483.95949624001 2022-11-28,14:55:20.000,332,11102549,-795,0,1669647319,13018.62667048,211.2856173600012,54483.79879248 2022-11-28,14:55:21.000,332,11102538,-795,0,1669647320,13018.72097881999,211.35610866000206,54483.85468944 2022-11-28,14:55:22.000,332,11102547,-795,0,1669647321,13018.983694909992,211.4688947399991,54484.204045440005 2022-11-28,14:55:23.000,332,11102523,-795,0,1669647322,13019.091475870002,211.4688947399991,54484.14116136 2022-11-28,14:55:24.000,332,11102580,-795,0,1669647323,13019.205993139993,211.62397559999954,54484.218019679996 2022-11-28,14:55:25.000,332,11102554,-795,0,1669647324,13019.259883619998,211.70856515999913,54484.26692952001 2022-11-28,14:55:26.000,332,11102538,-795,0,1669647325,13019.408082439993,211.71561428999848,54484.3298136 2022-11-28,14:55:27.000,332,11102607,-795,0,1669647326,13019.502390779999,211.81430211000406,54484.441607520006 2022-11-28,14:55:28.000,332,11102558,-795,0,1669647327,13019.610171739994,211.82840037000278,54484.47654312 2022-11-28,14:55:29.000,332,11102602,-795,0,1669647328,13019.630380669994,211.82840037000278,54484.43462040001 2022-11-28,14:55:30.000,332,11102541,-795,0,1669647329,13019.72468901,211.7438108100032,54484.62327264 2022-11-28,14:55:31.000,332,11102561,-795,0,1669647330,13019.87962413999,211.70151602999977,54484.77000216001 2022-11-28,14:55:32.000,332,11102529,-795,0,1669647331,13019.953723549996,211.58872995000274,54484.77000216001 2022-11-28,14:55:33.000,332,11102546,-795,0,1669647332,13020.014350339996,211.60987734000082,54484.72807944001 2022-11-28,14:55:34.000,332,11102569,-795,0,1669647333,13019.973932479996,211.6592212500036,54484.60231128001 2022-11-28,14:55:35.000,332,11102567,-795,0,1669647334,13019.9874051,211.72971255000448,54484.588337040004 2022-11-28,14:55:36.000,332,11102579,-795,0,1669647335,13019.973932479996,211.81430211000406,54484.89577032001 2022-11-28,14:55:37.000,332,11102537,-795,0,1669647336,13019.83920627999,211.77200733000063,54484.874808960005 2022-11-28,14:55:38.000,332,11102596,-795,0,1669647337,13019.75837055999,211.70856515999913,54484.95166728 2022-11-28,14:55:39.000,332,11102582,-795,0,1669647338,13019.75837055999,211.6310247299989,54484.96564152001 2022-11-28,14:55:40.000,332,11102570,-795,0,1669647339,13019.7853158,211.5323369100006,54485.15429376001 2022-11-28,14:55:41.000,332,11102527,-795,0,1669647340,13019.7853158,211.39135430999886,54485.15429376001 2022-11-28,14:55:42.000,332,11102561,-795,0,1669647341,13019.75837055999,211.320863009998,54485.15429376001 2022-11-28,14:55:43.000,332,11102560,-795,0,1669647342,13019.76510687,211.16578215000482,54485.05647408 2022-11-28,14:55:44.000,332,11102587,-795,0,1669647343,13019.7853158,211.0741434599986,54485.042499840005 2022-11-28,14:55:45.000,332,11102597,-795,0,1669647344,13019.85941520999,210.9754556400003,54485.19621648 2022-11-28,14:55:46.000,332,11102555,-795,0,1669647345,13019.913305689995,210.86971869000263,54485.32198464001 2022-11-28,14:55:47.000,332,11102566,-795,0,1669647346,13019.87962413999,210.77103087000432,54485.31499752 2022-11-28,14:55:48.000,332,11102590,-795,0,1669647347,13019.88636045,210.68644131000474,54485.28704904 2022-11-28,14:55:49.000,332,11102534,-795,0,1669647348,13019.92004199999,210.59480261999852,54485.280061920006 2022-11-28,14:55:50.000,332,11102594,-795,0,1669647349,13019.913305689995,210.4820165400015,54485.37089448001 2022-11-28,14:55:51.000,332,11102556,-795,0,1669647350,13019.79878841999,210.42562349999935,54485.26608768 2022-11-28,14:55:52.000,332,11102541,-795,0,1669647351,13019.79878841999,210.35513219999848,54485.2381392 2022-11-28,14:55:53.000,332,11102540,-795,0,1669647352,13019.691007459995,210.3833287200032,54485.33595888 2022-11-28,14:55:54.000,332,11102549,-795,0,1669647353,13019.542808639999,210.31988655000168,54485.17525512 2022-11-28,14:55:55.000,332,11102578,-795,0,1669647354,13019.488918159994,210.3339848100004,54485.41980432001 2022-11-28,14:55:56.000,332,11102541,-795,0,1669647355,13019.347455649993,210.29169003000425,54485.39884296001 2022-11-28,14:55:57.000,332,11102508,-795,0,1669647356,13019.152102660002,210.35513219999848,54485.30102328001 2022-11-28,14:55:58.000,332,11102569,-795,0,1669647357,13018.976958599997,210.34808306999912,54485.2381392 2022-11-28,14:55:59.000,332,11102538,-795,0,1669647358,13018.734451439996,210.2846409000049,54485.05647408 2022-11-28,14:56:00.000,332,11102533,-795,0,1669647359,13018.552571069995,210.2705426399989,54485.112371040006 2022-11-28,14:56:01.000,332,11102550,-795,0,1669647360,13018.41784486999,210.31988655000168,54485.12634528 2022-11-28,14:56:02.000,332,11102562,-795,0,1669647361,13018.323536529999,210.2705426399989,54485.161280880006 2022-11-28,14:56:03.000,332,11102545,-795,0,1669647362,13018.195546639989,210.31988655000168,54484.874808960005 2022-11-28,14:56:04.000,332,11102553,-795,0,1669647363,13018.195546639989,210.34808306999912,54485.01455136001 2022-11-28,14:56:05.000,332,11102527,-795,0,1669647364,13018.155128779988,210.35513219999848,54484.79096352 2022-11-28,14:56:06.000,332,11102587,-795,0,1669647365,13018.209019259994,210.31988655000168,54484.66519536 2022-11-28,14:56:07.000,332,11102523,-795,0,1669647366,13018.296591289989,210.24234612000146,54484.73506656 2022-11-28,14:56:08.000,332,11102563,-795,0,1669647367,13018.42458118,210.11546177999844,54484.825899120005 2022-11-28,14:56:09.000,332,11102569,-795,0,1669647368,13018.512153209995,209.98152831000334,54484.923718800004 2022-11-28,14:56:10.000,332,11102579,-795,0,1669647369,13018.592988929995,209.79825092999818,54484.96564152001 2022-11-28,14:56:11.000,332,11102590,-795,0,1669647370,13018.62667048,209.60087529000157,54484.62327264 2022-11-28,14:56:12.000,332,11102560,-795,0,1669647371,13018.66035202999,209.40349964999768,54484.61628552 2022-11-28,14:56:13.000,332,11102517,-795,0,1669647372,13018.70076988999,209.25546792000387,54484.63025976001 2022-11-28,14:56:14.000,332,11102553,-795,0,1669647373,13018.694033579995,209.0721905399987,54484.5044916 2022-11-28,14:56:15.000,332,11102544,-795,0,1669647374,13018.68056095999,208.9382570700036,54484.47654312 2022-11-28,14:56:16.000,332,11102598,-795,0,1669647375,13018.66035202999,208.75497968999844,54484.56737568 2022-11-28,14:56:17.000,332,11102547,-795,0,1669647376,13018.66035202999,208.62104622000334,54484.56038856001 2022-11-28,14:56:18.000,332,11102524,-795,0,1669647377,13018.64014309999,208.5294075300044,54484.67916960001 2022-11-28,14:56:19.000,332,11102581,-795,0,1669647378,13018.53909844999,208.4448179700048,54484.62327264 2022-11-28,14:56:20.000,332,11102562,-795,0,1669647379,13018.431317489994,208.3179336300018,54484.45558176 2022-11-28,14:56:21.000,332,11102544,-795,0,1669647380,13018.235964499989,208.26154058999964,54484.40667192 2022-11-28,14:56:22.000,332,11102586,-795,0,1669647381,13018.000193649998,208.268589719999,54484.23199392 2022-11-28,14:56:23.000,332,11102555,-795,0,1669647382,13017.912621620002,208.21219668000413,54484.22500680001 2022-11-28,14:56:24.000,332,11102580,-795,0,1669647383,13017.798104349997,208.19809841999813,54484.14814848001 2022-11-28,14:56:25.000,332,11102509,-795,0,1669647384,13017.724004939992,208.24039320000156,54484.1900712 2022-11-28,14:56:26.000,332,11102527,-795,0,1669647385,13017.730741250001,208.2967862400037,54484.085264400004 2022-11-28,14:56:27.000,332,11102575,-795,0,1669647386,13017.683587079991,208.4166214500001,54483.945522 2022-11-28,14:56:28.000,332,11102512,-795,0,1669647387,13017.717268629996,208.47301449000224,54483.88962504001 2022-11-28,14:56:29.000,332,11102530,-795,0,1669647388,13017.663378149991,208.5646531800012,54483.54026904 2022-11-28,14:56:30.000,332,11102571,-795,0,1669647389,13017.885676379992,208.55760405000183,54483.42847512001 2022-11-28,14:56:31.000,332,11102557,-795,0,1669647390,13018.047347819993,208.5153092699984,54483.316681200005 2022-11-28,14:56:32.000,332,11102577,-795,0,1669647391,13018.121447229998,208.26154058999964,54483.16995168001 2022-11-28,14:56:33.000,332,11102566,-795,0,1669647392,13018.013666270002,208.04301755999768,54483.100080480006 2022-11-28,14:56:34.000,332,11102568,-795,0,1669647393,13017.818313279997,207.90203496000322,54483.26078424001 2022-11-28,14:56:35.000,332,11102539,-795,0,1669647394,13017.6296966,207.91613322000194,54483.5612304 2022-11-28,14:56:36.000,332,11102553,-795,0,1669647395,13017.44781623,208.03596842999832,54483.62411448001 2022-11-28,14:56:37.000,332,11102592,-795,0,1669647396,13017.34003526999,208.17695103000005,54483.770844000006 2022-11-28,14:56:38.000,332,11102574,-795,0,1669647397,13017.27940847999,208.2967862400037,54483.652062960005 2022-11-28,14:56:39.000,332,11102541,-795,0,1669647398,13017.25919954999,208.45186710000416,54483.89661216 2022-11-28,14:56:40.000,332,11102552,-795,0,1669647399,13017.38718944,208.53645666000375,54484.050328799996 2022-11-28,14:56:41.000,332,11102591,-795,0,1669647400,13017.474761469995,208.57170231000055,54484.16212272 2022-11-28,14:56:42.000,332,11102538,-795,0,1669647401,13017.582542429991,208.63514448000205,54484.13417424 2022-11-28,14:56:43.000,332,11102537,-795,0,1669647402,13017.636432909996,208.70563578000292,54484.07827728001 2022-11-28,14:56:44.000,332,11102591,-795,0,1669647403,13017.737477559996,208.78317621000315,54484.07827728001 2022-11-28,14:56:45.000,332,11102522,-795,0,1669647404,13017.858731139997,208.85366751000402,54484.085264400004 2022-11-28,14:56:46.000,332,11102565,-795,0,1669647405,13018.033875200003,208.8748149000021,54484.0153932 2022-11-28,14:56:47.000,332,11102579,-795,0,1669647406,13018.148392469993,208.93120794000424,54484.106225760006 2022-11-28,14:56:48.000,332,11102558,-795,0,1669647407,13018.296591289989,208.9735027200004,54484.14116136 2022-11-28,14:56:49.000,332,11102556,-795,0,1669647408,13018.35721807999,209.0228466300032,54483.945522 2022-11-28,14:56:50.000,332,11102574,-795,0,1669647409,13018.53909844999,209.06514140999934,54484.085264400004 2022-11-28,14:56:51.000,332,11102565,-795,0,1669647410,13018.72097881999,209.0862888000047,54484.16910984 2022-11-28,14:56:52.000,332,11102562,-795,0,1669647411,13018.902859189991,209.09333793000405,54484.19705832001 2022-11-28,14:56:53.000,332,11102555,-795,0,1669647412,13018.950013360001,209.12858358000085,54484.02936744001 2022-11-28,14:56:54.000,332,11102557,-795,0,1669647413,13019.078003249997,209.1215344500015,54484.06430304 2022-11-28,14:56:55.000,332,11102577,-795,0,1669647414,13019.185784209993,209.09333793000405,54484.13417424 2022-11-28,14:56:56.000,332,11102572,-795,0,1669647415,13019.266619929993,209.05104315000062,54484.06430304 2022-11-28,14:56:57.000,332,11102601,-795,0,1669647416,13019.280092549998,209.05104315000062,54484.02238032 2022-11-28,14:56:58.000,332,11102581,-795,0,1669647417,13019.374400889988,209.05809227999998,54483.99443184 2022-11-28,14:56:59.000,332,11102556,-795,0,1669647418,13019.475445539989,208.9735027200004,54484.1900712 2022-11-28,14:57:00.000,332,11102518,-795,0,1669647419,13019.475445539989,208.96645359000104,54484.106225760006 2022-11-28,14:57:01.000,332,11102562,-795,0,1669647420,13019.468709229994,208.84661838000466,54484.2599424 2022-11-28,14:57:02.000,332,11102584,-795,0,1669647421,13019.448500299994,208.79727447000187,54484.28090376 2022-11-28,14:57:03.000,332,11102539,-795,0,1669647422,13019.360928269998,208.71268491000228,54484.204045440005 2022-11-28,14:57:04.000,332,11102606,-795,0,1669647423,13019.374400889988,208.64924274000077,54484.14116136 2022-11-28,14:57:05.000,332,11102521,-795,0,1669647424,13019.313774099988,208.57170231000055,54484.14814848001 2022-11-28,14:57:06.000,332,11102552,-795,0,1669647425,13019.340719339998,208.52235839999776,54484.14814848001 2022-11-28,14:57:07.000,332,11102567,-795,0,1669647426,13019.367664579993,208.4307197099988,54484.28789088 2022-11-28,14:57:08.000,332,11102579,-795,0,1669647427,13019.374400889988,208.40957232000073,54484.30885224 2022-11-28,14:57:09.000,332,11102541,-795,0,1669647428,13019.333983029988,208.3813758000033,54484.2599424 2022-11-28,14:57:10.000,332,11102583,-795,0,1669647429,13019.266619929993,208.36022840999794,54484.17609696001 2022-11-28,14:57:11.000,332,11102549,-795,0,1669647430,13019.307037789993,208.3320318900005,54484.37872344 2022-11-28,14:57:12.000,332,11102559,-795,0,1669647431,13019.327246719993,208.35317927999859,54484.35077496 2022-11-28,14:57:13.000,332,11102512,-795,0,1669647432,13019.232938380002,208.36022840999794,54484.13417424 2022-11-28,14:57:14.000,332,11102583,-795,0,1669647433,13019.333983029988,208.37432667000394,54484.41365904001 2022-11-28,14:57:15.000,332,11102562,-795,0,1669647434,13019.354191959988,208.39547406000202,54484.420646160004 2022-11-28,14:57:16.000,332,11102554,-795,0,1669647435,13019.441763989998,208.40957232000073,54484.490517360005 2022-11-28,14:57:17.000,332,11102585,-795,0,1669647436,13019.435027679989,208.40252319000138,54484.46256888001 2022-11-28,14:57:18.000,332,11102567,-795,0,1669647437,13019.502390779999,208.3813758000033,54484.31583936001 2022-11-28,14:57:19.000,332,11102534,-795,0,1669647438,13019.502390779999,208.31088450000243,54484.26692952001 2022-11-28,14:57:20.000,332,11102608,-795,0,1669647439,13019.61690804999,208.17695103000005,54484.252955280004 2022-11-28,14:57:21.000,332,11102557,-795,0,1669647440,13019.852678899995,208.07826321000175,54484.36474920001 2022-11-28,14:57:22.000,332,11102579,-795,0,1669647441,13020.00761403,208.0712140800024,54484.28090376 2022-11-28,14:57:23.000,332,11102536,-795,0,1669647442,13020.014350339996,208.01482104000024,54484.07827728001 2022-11-28,14:57:24.000,332,11102560,-795,0,1669647443,13020.128867610001,208.02891929999896,54484.46256888001 2022-11-28,14:57:25.000,332,11102576,-795,0,1669647444,13020.081713439991,207.9231823500013,54484.38571056 2022-11-28,14:57:26.000,332,11102609,-795,0,1669647445,13020.061504509991,207.79629800999828,54484.47654312 2022-11-28,14:57:27.000,332,11102585,-795,0,1669647446,13020.000877719991,207.64121714999783,54484.39269768001 2022-11-28,14:57:28.000,332,11102568,-795,0,1669647447,13019.92677831,207.5284310700008,54484.371736320005 2022-11-28,14:57:29.000,332,11102562,-795,0,1669647448,13019.86615152,207.35925195000164,54484.56038856001 2022-11-28,14:57:30.000,332,11102585,-795,0,1669647449,13019.7853158,207.23941673999798,54484.658208240005 2022-11-28,14:57:31.000,332,11102566,-795,0,1669647450,13019.630380669994,207.06318848999945,54484.7141052 2022-11-28,14:57:32.000,332,11102586,-795,0,1669647451,13019.495654469989,206.9363041500037,54484.79096352 2022-11-28,14:57:33.000,332,11102458,-795,0,1669647452,13019.266619929993,206.7600758999979,54484.67916960001 2022-11-28,14:57:34.000,332,11102589,-795,0,1669647453,13019.111684800002,206.5979459099981,54484.637246880004 2022-11-28,14:57:35.000,332,11102537,-795,0,1669647454,13018.963485979992,206.49220896000043,54484.69314384 2022-11-28,14:57:36.000,332,11102600,-795,0,1669647455,13018.801814539991,206.44991418000427,54484.66519536 2022-11-28,14:57:37.000,332,11102570,-795,0,1669647456,13018.74118774999,206.40057027000148,54484.83987336 2022-11-28,14:57:38.000,332,11102559,-795,0,1669647457,13018.64687941,206.44991418000427,54484.83987336 2022-11-28,14:57:39.000,332,11102592,-795,0,1669647458,13018.48520797,206.44991418000427,54484.825899120005 2022-11-28,14:57:40.000,332,11102557,-795,0,1669647459,13018.323536529999,206.56974939000065,54484.56737568 2022-11-28,14:57:41.000,332,11102547,-795,0,1669647460,13018.283118669999,206.59089677999873,54484.76301504 2022-11-28,14:57:42.000,332,11102559,-795,0,1669647461,13018.195546639989,206.74597763999918,54484.637246880004 2022-11-28,14:57:43.000,332,11102600,-795,0,1669647462,13018.094501989988,206.86581285000284,54484.58134992001 2022-11-28,14:57:44.000,332,11102573,-795,0,1669647463,13018.000193649998,207.00679545000457,54484.55340144 2022-11-28,14:57:45.000,332,11102596,-795,0,1669647464,13017.939566859997,207.14777804999903,54484.490517360005 2022-11-28,14:57:46.000,332,11102549,-795,0,1669647465,13017.939566859997,207.32400630000484,54484.68615672 2022-11-28,14:57:47.000,332,11102551,-795,0,1669647466,13017.899148999997,207.45793976999994,54484.7141052 2022-11-28,14:57:48.000,332,11102565,-795,0,1669647467,13017.784631729992,207.55662758999824,54484.63025976001 2022-11-28,14:57:49.000,332,11102558,-795,0,1669647468,13017.643169219991,207.62006975999975,54484.42763328 2022-11-28,14:57:50.000,332,11102576,-795,0,1669647469,13017.622960289991,207.73285584000405,54484.38571056 2022-11-28,14:57:51.000,332,11102570,-795,0,1669647470,13017.54212456999,207.80334713999764,54484.58134992001 2022-11-28,14:57:52.000,332,11102653,-795,0,1669647471,13017.46802516,207.85269105000043,54484.5743628 2022-11-28,14:57:53.000,332,11102554,-795,0,1669647472,13017.38045312999,207.76810149000084,54484.29487800001 2022-11-28,14:57:54.000,332,11102551,-795,0,1669647473,13017.36698051,207.76810149000084,54484.22500680001 2022-11-28,14:57:55.000,332,11102551,-795,0,1669647474,13017.38045312999,207.7117084499987,54484.371736320005 2022-11-28,14:57:56.000,332,11102601,-795,0,1669647475,13017.31982633999,207.6130206300004,54484.26692952001 2022-11-28,14:57:57.000,332,11102584,-795,0,1669647476,13017.29961740999,207.50023455000337,54484.19705832001 2022-11-28,14:57:58.000,332,11102595,-795,0,1669647477,13017.20530907,207.4015467299978,54483.95250912 2022-11-28,14:57:59.000,332,11102589,-795,0,1669647478,13017.23899061999,207.27466239000205,54483.945522 2022-11-28,14:58:00.000,332,11102596,-795,0,1669647479,13017.28614479,207.1830237000031,54484.0153932 2022-11-28,14:58:01.000,332,11102582,-795,0,1669647480,13017.31982633999,207.02794284000265,54483.945522 2022-11-28,14:58:02.000,332,11102515,-795,0,1669647481,13017.353507889995,206.96450067000114,54483.97347048 2022-11-28,14:58:03.000,332,11102569,-795,0,1669647482,13017.353507889995,206.89400937000028,54483.770844000006 2022-11-28,14:58:04.000,332,11102569,-795,0,1669647483,13017.474761469995,206.7882724200026,54483.72892128 2022-11-28,14:58:05.000,332,11102570,-795,0,1669647484,13017.50844302,206.73892850999982,54483.82674096 2022-11-28,14:58:06.000,332,11102555,-795,0,1669647485,13017.54886088,206.74597763999918,54483.714947039996 2022-11-28,14:58:07.000,332,11102577,-795,0,1669647486,13017.622960289991,206.73187938000046,54483.61712736 2022-11-28,14:58:08.000,332,11102573,-795,0,1669647487,13017.616223979996,206.7600758999979,54483.484372080005 2022-11-28,14:58:09.000,332,11102570,-795,0,1669647488,13017.703796009991,206.81646894000005,54483.55424328001 2022-11-28,14:58:10.000,332,11102572,-795,0,1669647489,13017.764422799992,206.88696024000092,54483.52629480001 2022-11-28,14:58:11.000,332,11102586,-795,0,1669647490,13017.878940069997,206.90105849999964,54483.61712736 2022-11-28,14:58:12.000,332,11102623,-795,0,1669647491,13017.926094239992,206.97859892999986,54483.67302432001 2022-11-28,14:58:13.000,332,11102549,-795,0,1669647492,13018.000193649998,207.06318848999945,54483.54026904 2022-11-28,14:58:14.000,332,11102547,-795,0,1669647493,13017.926094239992,207.1548271799984,54483.46341072 2022-11-28,14:58:15.000,332,11102574,-795,0,1669647494,13018.074293059988,207.17597457000375,54483.435462240006 2022-11-28,14:58:16.000,332,11102574,-795,0,1669647495,13018.134919849988,207.22531847999926,54483.55424328001 2022-11-28,14:58:17.000,332,11102571,-795,0,1669647496,13018.209019259994,207.27466239000205,54483.603153120006 2022-11-28,14:58:18.000,332,11102555,-795,0,1669647497,13018.215755569989,207.32400630000484,54483.547256159996 2022-11-28,14:58:19.000,332,11102568,-795,0,1669647498,13018.343745459999,207.2676132600027,54483.54026904 2022-11-28,14:58:20.000,332,11102550,-795,0,1669647499,13018.41784486999,207.3028589099995,54483.68699856 2022-11-28,14:58:21.000,332,11102516,-795,0,1669647500,13018.45826272999,207.2676132600027,54483.652062960005 2022-11-28,14:58:22.000,332,11102554,-795,0,1669647501,13018.512153209995,207.29580978000013,54483.65905008 2022-11-28,14:58:23.000,332,11102582,-795,0,1669647502,13018.5054169,207.2464658700046,54483.4913592 2022-11-28,14:58:24.000,332,11102646,-795,0,1669647503,13018.47847165999,207.27466239000205,54483.30270696 2022-11-28,14:58:25.000,332,11102571,-795,0,1669647504,13018.653615719995,207.28876065000077,54483.68699856 2022-11-28,14:58:26.000,332,11102564,-795,0,1669647505,13018.74118774999,207.3028589099995,54483.79879248 2022-11-28,14:58:27.000,332,11102576,-795,0,1669647506,13018.72097881999,207.3310554300042,54483.76385688001 2022-11-28,14:58:28.000,332,11102562,-795,0,1669647507,13018.76813299,207.38744846999907,54483.79180536001 2022-11-28,14:58:29.000,332,11102541,-795,0,1669647508,13018.848968710001,207.35925195000164,54483.85468944 2022-11-28,14:58:30.000,332,11102550,-795,0,1669647509,13018.929804430001,207.3803993399997,54483.79180536001 2022-11-28,14:58:31.000,332,11102562,-795,0,1669647510,13019.003903839992,207.3310554300042,54483.91058640001 2022-11-28,14:58:32.000,332,11102533,-795,0,1669647511,13019.104948489992,207.35220282000228,54483.99443184 2022-11-28,14:58:33.000,332,11102544,-795,0,1669647512,13019.185784209993,207.3803993399997,54483.91058640001 2022-11-28,14:58:34.000,332,11102537,-795,0,1669647513,13019.280092549998,207.35220282000228,54484.036354560005 2022-11-28,14:58:35.000,332,11102554,-795,0,1669647514,13019.461972919999,207.32400630000484,54484.204045440005 2022-11-28,14:58:36.000,332,11102527,-795,0,1669647515,13019.563017569999,207.34515369000292,54484.2599424 2022-11-28,14:58:37.000,332,11102554,-795,0,1669647516,13019.589962809994,207.3028589099995,54484.1202 2022-11-28,14:58:38.000,332,11102538,-795,0,1669647517,13019.64385329,207.29580978000013,54484.14116136 2022-11-28,14:58:39.000,332,11102561,-795,0,1669647518,13019.70448008,207.25351500000397,54484.322826480005 2022-11-28,14:58:40.000,332,11102600,-795,0,1669647519,13019.75837055999,207.20417109000118,54484.39269768001 2022-11-28,14:58:41.000,332,11102597,-795,0,1669647520,13019.711216389995,207.17597457000375,54484.41365904001 2022-11-28,14:58:42.000,332,11102568,-795,0,1669647521,13019.72468901,207.16187630999775,54484.51147872001 2022-11-28,14:58:43.000,332,11102555,-795,0,1669647522,13019.691007459995,207.12663066000096,54484.42763328 2022-11-28,14:58:44.000,332,11102564,-795,0,1669647523,13019.630380669994,207.09843414000352,54484.60231128001 2022-11-28,14:58:45.000,332,11102545,-795,0,1669647524,13019.583226499999,207.1548271799984,54484.68615672 2022-11-28,14:58:46.000,332,11102572,-795,0,1669647525,13019.542808639999,207.16187630999775,54484.56038856001 2022-11-28,14:58:47.000,332,11102601,-795,0,1669647526,13019.488918159994,207.21122022000054,54484.7839764 2022-11-28,14:58:48.000,332,11102546,-795,0,1669647527,13019.307037789993,207.2182693499999,54484.48353024001 2022-11-28,14:58:49.000,332,11102550,-795,0,1669647528,13019.226202069993,207.23236760999862,54484.53244008001 2022-11-28,14:58:50.000,332,11102551,-795,0,1669647529,13019.205993139993,207.23941673999798,54484.73506656 2022-11-28,14:58:51.000,332,11102550,-795,0,1669647530,13019.253147310003,207.21122022000054,54484.81192488 2022-11-28,14:58:52.000,332,11102526,-795,0,1669647531,13019.226202069993,207.21122022000054,54484.874808960005 2022-11-28,14:58:53.000,332,11102530,-795,0,1669647532,13019.172311590002,207.21122022000054,54484.70013096001 2022-11-28,14:58:54.000,332,11102536,-795,0,1669647533,13019.185784209993,207.17597457000375,54484.76301504 2022-11-28,14:58:55.000,332,11102574,-795,0,1669647534,13019.185784209993,207.14072891999967,54484.7839764 2022-11-28,14:58:56.000,332,11102582,-795,0,1669647535,13019.165575279992,207.09843414000352,54484.67916960001 2022-11-28,14:58:57.000,332,11102541,-795,0,1669647536,13019.185784209993,207.0561393600001,54484.67218248 2022-11-28,14:58:58.000,332,11102539,-795,0,1669647537,13019.246410999993,207.00679545000457,54484.776989280006 2022-11-28,14:58:59.000,332,11102565,-795,0,1669647538,13019.347455649993,206.98564805999922,54484.923718800004 2022-11-28,14:59:00.000,332,11102589,-795,0,1669647539,13019.374400889988,206.96450067000114,54484.91673168001 2022-11-28,14:59:01.000,332,11102533,-795,0,1669647540,13019.387873509993,206.908107629999,54484.8887832 2022-11-28,14:59:02.000,332,11102551,-795,0,1669647541,13019.394609819989,206.9222058899977,54484.91673168001 2022-11-28,14:59:03.000,332,11102560,-795,0,1669647542,13019.327246719993,206.91515675999835,54484.79096352 2022-11-28,14:59:04.000,332,11102559,-795,0,1669647543,13019.307037789993,206.95040241000243,54484.804937760004 2022-11-28,14:59:05.000,332,11102568,-795,0,1669647544,13019.307037789993,206.9715498000005,54484.83987336 2022-11-28,14:59:06.000,332,11102534,-795,0,1669647545,13019.307037789993,207.0561393600001,54484.98660288001 2022-11-28,14:59:07.000,332,11102548,-795,0,1669647546,13019.273356240003,207.0843358800048,54484.97961576 2022-11-28,14:59:08.000,332,11102547,-795,0,1669647547,13019.172311590002,207.09843414000352,54484.93070592 2022-11-28,14:59:09.000,332,11102562,-795,0,1669647548,13019.091475870002,207.1689254400044,54484.77000216001 2022-11-28,14:59:10.000,332,11102501,-795,0,1669647549,13019.064530629992,207.23941673999798,54484.86083472 2022-11-28,14:59:11.000,332,11102550,-795,0,1669647550,13018.963485979992,207.2182693499999,54484.81192488 2022-11-28,14:59:12.000,332,11102559,-795,0,1669647551,13018.923068119992,207.1689254400044,54484.804937760004 2022-11-28,14:59:13.000,332,11102561,-795,0,1669647552,13018.923068119992,207.20417109000118,54484.89577032001 2022-11-28,14:59:14.000,332,11102508,-795,0,1669647553,13018.889386570001,207.14777804999903,54484.70013096001 2022-11-28,14:59:15.000,332,11102514,-795,0,1669647554,13018.869177640001,207.0702376199988,54484.707118080005 2022-11-28,14:59:16.000,332,11102573,-795,0,1669647555,13018.902859189991,206.97859892999986,54484.73506656 2022-11-28,14:59:17.000,332,11102506,-795,0,1669647556,13018.909595500001,206.908107629999,54484.68615672 2022-11-28,14:59:18.000,332,11102540,-795,0,1669647557,13018.950013360001,206.7600758999979,54484.59532416 2022-11-28,14:59:19.000,332,11102533,-795,0,1669647558,13018.956749669996,206.6895846000043,54484.41365904001 2022-11-28,14:59:20.000,332,11102563,-795,0,1669647559,13018.983694909992,206.60499504000472,54484.46256888001 2022-11-28,14:59:21.000,332,11102556,-795,0,1669647560,13019.051058010002,206.48515983000107,54484.5743628 2022-11-28,14:59:22.000,332,11102563,-795,0,1669647561,13019.158838969997,206.42876678999892,54484.637246880004 2022-11-28,14:59:23.000,332,11102507,-795,0,1669647562,13019.098212179997,206.3300789700006,54484.53244008001 2022-11-28,14:59:24.000,332,11102527,-795,0,1669647563,13019.091475870002,206.25958766999975,54484.45558176 2022-11-28,14:59:25.000,332,11102562,-795,0,1669647564,13018.983694909992,206.24548941000103,54484.39269768001 2022-11-28,14:59:26.000,332,11102482,-795,0,1669647565,13019.030849080002,206.17499811000016,54484.35776208 2022-11-28,14:59:27.000,332,11102548,-795,0,1669647566,13019.037585389997,206.14680159000272,54484.52545296 2022-11-28,14:59:28.000,332,11102552,-795,0,1669647567,13019.051058010002,206.132703330004,54484.609298400006 2022-11-28,14:59:29.000,332,11102569,-795,0,1669647568,13018.983694909992,206.19614549999824,54484.67916960001 2022-11-28,14:59:30.000,332,11102564,-795,0,1669647569,13018.916331809996,206.24548941000103,54484.59532416 2022-11-28,14:59:31.000,332,11102554,-795,0,1669647570,13018.936540739996,206.25958766999975,54484.68615672 2022-11-28,14:59:32.000,332,11102538,-795,0,1669647571,13018.869177640001,206.3300789700006,54484.67218248 2022-11-28,14:59:33.000,332,11102478,-795,0,1669647572,13018.781605609991,206.40761940000084,54484.62327264 2022-11-28,14:59:34.000,332,11102583,-795,0,1669647573,13018.74118774999,206.45696331000363,54484.46256888001 2022-11-28,14:59:35.000,332,11102502,-795,0,1669647574,13018.76139667999,206.54860200000257,54484.42763328 2022-11-28,14:59:36.000,332,11102571,-795,0,1669647575,13018.781605609991,206.64728982000088,54484.539427200005 2022-11-28,14:59:37.000,332,11102564,-795,0,1669647576,13018.882650259991,206.64728982000088,54484.5743628 2022-11-28,14:59:38.000,332,11102494,-795,0,1669647577,13018.835496089996,206.70368286000303,54484.45558176 2022-11-28,14:59:39.000,332,11102556,-795,0,1669647578,13018.997167529997,206.6613880799996,54484.40667192 2022-11-28,14:59:40.000,332,11102513,-795,0,1669647579,13019.024112769992,206.68253546999767,54484.3298136 2022-11-28,14:59:41.000,332,11102458,-795,0,1669647580,13019.125157419992,206.6261424300028,54484.469556000004 2022-11-28,14:59:42.000,332,11102567,-795,0,1669647581,13019.158838969997,206.59089677999873,54484.41365904001 2022-11-28,14:59:43.000,332,11102565,-795,0,1669647582,13019.192520520002,206.56974939000065,54484.301865120004 2022-11-28,14:59:44.000,332,11102529,-795,0,1669647583,13019.266619929993,206.44991418000427,54484.301865120004 2022-11-28,14:59:45.000,332,11102527,-795,0,1669647584,13019.340719339998,206.39352114000212,54484.44859464 2022-11-28,14:59:46.000,332,11102502,-795,0,1669647585,13019.333983029988,206.29483332000382,54484.51846584 2022-11-28,14:59:47.000,332,11102549,-795,0,1669647586,13019.320510409998,206.24548941000103,54484.46256888001 2022-11-28,14:59:48.000,332,11102536,-795,0,1669647587,13019.172311590002,206.13975246000336,54484.41365904001 2022-11-28,14:59:49.000,332,11102480,-795,0,1669647588,13019.246410999993,206.04811377000442,54484.51147872001 2022-11-28,14:59:50.000,332,11102505,-795,0,1669647589,13019.165575279992,206.005818990001,54484.420646160004 2022-11-28,14:59:51.000,332,11102575,-795,0,1669647590,13019.084739559992,205.94237681999948,54484.5044916 2022-11-28,14:59:52.000,332,11102585,-795,0,1669647591,13018.976958599997,205.91418030000204,54484.46256888001 2022-11-28,14:59:53.000,332,11102518,-795,0,1669647592,13018.848968710001,205.90713117000269,54484.35077496 2022-11-28,14:59:54.000,332,11102579,-795,0,1669647593,13018.822023469991,205.94237681999948,54484.42763328 2022-11-28,14:59:55.000,332,11102581,-795,0,1669647594,13018.82875978,205.9564750799982,54484.54641432 2022-11-28,14:59:56.000,332,11102596,-795,0,1669647595,13018.795078229996,205.9564750799982,54484.56038856001 2022-11-28,14:59:57.000,332,11102495,-795,0,1669647596,13018.78834192,206.0692611600025,54484.43462040001 2022-11-28,14:59:58.000,332,11102549,-795,0,1669647597,13018.76139667999,206.09745767999993,54484.33680072 2022-11-28,14:59:59.000,332,11102524,-795,0,1669647598,13018.74792406,206.11155593999865,54484.273916640006 2022-11-28,15:00:00.000,332,11102555,-795,0,1669647599,13018.76813299,206.20319463000487,54484.28090376 2022-11-28,15:00:01.000,332,11102579,-795,0,1669647600,13018.855705019996,206.2525385400004,54484.371736320005 2022-11-28,15:00:02.000,332,11102574,-795,0,1669647601,13018.929804430001,206.27368592999846,54484.3996848 2022-11-28,15:00:03.000,332,11102568,-795,0,1669647602,13018.956749669996,206.3159807100019,54484.39269768001 2022-11-28,15:00:04.000,332,11102570,-795,0,1669647603,13018.970222290001,206.3159807100019,54484.322826480005 2022-11-28,15:00:05.000,332,11102488,-795,0,1669647604,13019.071266940002,206.36532462000469,54484.39269768001 2022-11-28,15:00:06.000,332,11102555,-795,0,1669647605,13019.071266940002,206.37237375000404,54484.39269768001 2022-11-28,15:00:07.000,332,11102537,-795,0,1669647606,13019.104948489992,206.39352114000212,54484.3996848 2022-11-28,15:00:08.000,332,11102521,-795,0,1669647607,13019.057794319997,206.42171765999956,54484.35077496 2022-11-28,15:00:09.000,332,11102553,-795,0,1669647608,13019.017376459997,206.464012440003,54484.37872344 2022-11-28,15:00:10.000,332,11102560,-795,0,1669647609,13019.051058010002,206.50630721999914,54484.56038856001 2022-11-28,15:00:11.000,332,11102543,-795,0,1669647610,13018.983694909992,206.54860200000257,54484.55340144 2022-11-28,15:00:12.000,332,11102626,-795,0,1669647611,13018.909595500001,206.64024069000152,54484.62327264 2022-11-28,15:00:13.000,332,11102540,-795,0,1669647612,13018.754660369996,206.74597763999918,54484.51147872001 2022-11-28,15:00:14.000,332,11102514,-795,0,1669647613,13018.66708834,206.83056719999877,54484.5743628 2022-11-28,15:00:15.000,332,11102550,-795,0,1669647614,13018.56604369,206.95040241000243,54484.61628552 2022-11-28,15:00:16.000,332,11102528,-795,0,1669647615,13018.5054169,207.07728674999817,54484.644234 2022-11-28,15:00:17.000,332,11102590,-795,0,1669647616,13018.35721807999,207.20417109000118,54484.539427200005 2022-11-28,15:00:18.000,332,11102577,-795,0,1669647617,13018.188810329993,207.3310554300042,54484.56737568 2022-11-28,15:00:19.000,332,11102549,-795,0,1669647618,13018.182074019998,207.37335021000035,54484.609298400006 2022-11-28,15:00:20.000,332,11102574,-795,0,1669647619,13018.175337709989,207.50728368000273,54484.756027920004 2022-11-28,15:00:21.000,332,11102538,-795,0,1669647620,13018.155128779988,207.55662758999824,54484.65122112001 2022-11-28,15:00:22.000,332,11102601,-795,0,1669647621,13018.141656159998,207.62006975999975,54484.63025976001 2022-11-28,15:00:23.000,332,11102534,-795,0,1669647622,13018.161865089998,207.66236454000318,54484.60231128001 2022-11-28,15:00:24.000,332,11102588,-795,0,1669647623,13018.222491879998,207.6764628000019,54484.39269768001 2022-11-28,15:00:25.000,332,11102547,-795,0,1669647624,13018.303327599999,207.68351193000126,54484.37872344 2022-11-28,15:00:26.000,332,11102549,-795,0,1669647625,13018.33700914999,207.62006975999975,54484.1900712 2022-11-28,15:00:27.000,332,11102533,-795,0,1669647626,13018.52562583,207.53548020000017,54484.36474920001 2022-11-28,15:00:28.000,332,11102561,-795,0,1669647627,13018.653615719995,207.3803993399997,54484.301865120004 2022-11-28,15:00:29.000,332,11102569,-795,0,1669647628,13018.875913949996,207.2817115200014,54484.35077496 2022-11-28,15:00:30.000,332,11102542,-795,0,1669647629,13019.010640150002,207.1689254400044,54484.155135600005 2022-11-28,15:00:31.000,332,11102569,-795,0,1669647630,13019.313774099988,207.06318848999945,54484.23199392 2022-11-28,15:00:32.000,332,11102537,-795,0,1669647631,13019.488918159994,207.0702376199988,54484.23898104 2022-11-28,15:00:33.000,332,11102548,-795,0,1669647632,13019.53607232999,207.0702376199988,54484.14116136 2022-11-28,15:00:34.000,332,11102553,-795,0,1669647633,13019.53607232999,207.0561393600001,54484.23199392 2022-11-28,15:00:35.000,332,11102563,-795,0,1669647634,13019.589962809994,207.02794284000265,54484.322826480005 2022-11-28,15:00:36.000,332,11102558,-795,0,1669647635,13019.569753879994,206.88696024000092,54484.322826480005 2022-11-28,15:00:37.000,332,11102577,-795,0,1669647636,13019.542808639999,206.73892850999982,54484.371736320005 2022-11-28,15:00:38.000,332,11102549,-795,0,1669647637,13019.563017569999,206.64728982000088,54484.1900712 2022-11-28,15:00:39.000,332,11102551,-795,0,1669647638,13019.549544949994,206.54860200000257,54484.36474920001 2022-11-28,15:00:40.000,332,11102553,-795,0,1669647639,13019.583226499999,206.4781107000017,54484.47654312 2022-11-28,15:00:41.000,332,11102550,-795,0,1669647640,13019.522599709999,206.464012440003,54484.41365904001 2022-11-28,15:00:42.000,332,11102577,-795,0,1669647641,13019.509127089994,206.45696331000363,54484.61628552 2022-11-28,15:00:43.000,332,11102571,-795,0,1669647642,13019.381137199998,206.40057027000148,54484.52545296 2022-11-28,15:00:44.000,332,11102540,-795,0,1669647643,13019.307037789993,206.3794228800034,54484.53244008001 2022-11-28,15:00:45.000,332,11102501,-795,0,1669647644,13019.219465759998,206.34417722999933,54484.63025976001 2022-11-28,15:00:46.000,332,11102575,-795,0,1669647645,13019.138630039997,206.40761940000084,54484.658208240005 2022-11-28,15:00:47.000,332,11102541,-795,0,1669647646,13019.030849080002,206.39352114000212,54484.55340144 2022-11-28,15:00:48.000,332,11102513,-795,0,1669647647,13018.896122879996,206.42171765999956,54484.5743628 2022-11-28,15:00:49.000,332,11102507,-795,0,1669647648,13018.801814539991,206.5274546100045,54484.60231128001 2022-11-28,15:00:50.000,332,11102562,-795,0,1669647649,13018.70076988999,206.54860200000257,54484.804937760004 2022-11-28,15:00:51.000,332,11102501,-795,0,1669647650,13018.57951630999,206.60499504000472,54484.944680160006 2022-11-28,15:00:52.000,332,11102555,-795,0,1669647651,13018.43805379999,206.7107319900024,54484.923718800004 2022-11-28,15:00:53.000,332,11102549,-795,0,1669647652,13018.283118669999,206.71778112000175,54484.83987336 2022-11-28,15:00:54.000,332,11102534,-795,0,1669647653,13018.040611509998,206.79532155000197,54484.67916960001 2022-11-28,15:00:55.000,332,11102525,-795,0,1669647654,13017.892412690002,206.89400937000028,54484.83987336 2022-11-28,15:00:56.000,332,11102533,-795,0,1669647655,13017.798104349997,206.91515675999835,54484.93769304001 2022-11-28,15:00:57.000,332,11102566,-795,0,1669647656,13017.6296966,206.96450067000114,54484.96564152001 2022-11-28,15:00:58.000,332,11102526,-795,0,1669647657,13017.50844302,206.98564805999922,54484.90974456 2022-11-28,15:00:59.000,332,11102600,-795,0,1669647658,13017.40739837,206.99269718999858,54484.8538476 2022-11-28,15:01:00.000,332,11102600,-795,0,1669647659,13017.40739837,206.9715498000005,54484.972628640004 2022-11-28,15:01:01.000,332,11102491,-795,0,1669647660,13017.292881099995,206.9715498000005,54484.944680160006 2022-11-28,15:01:02.000,332,11102553,-795,0,1669647661,13017.272672169995,206.91515675999835,54484.8887832 2022-11-28,15:01:03.000,332,11102558,-795,0,1669647662,13017.19857275999,206.85876372000348,54484.74205368 2022-11-28,15:01:04.000,332,11102558,-795,0,1669647663,13017.20530907,206.81646894000005,54484.69314384 2022-11-28,15:01:05.000,332,11102523,-795,0,1669647664,13017.21878168999,206.73892850999982,54484.77000216001 2022-11-28,15:01:06.000,332,11102507,-795,0,1669647665,13017.34003526999,206.67548633999832,54484.7839764 2022-11-28,15:01:07.000,332,11102503,-795,0,1669647666,13017.393925749995,206.61204417000408,54484.874808960005 2022-11-28,15:01:08.000,332,11102571,-795,0,1669647667,13017.46128884999,206.53450374000386,54484.81192488 2022-11-28,15:01:09.000,332,11102520,-795,0,1669647668,13017.474761469995,206.49220896000043,54484.756027920004 2022-11-28,15:01:10.000,332,11102466,-795,0,1669647669,13017.52191563999,206.40761940000084,54484.58134992001 2022-11-28,15:01:11.000,332,11102538,-795,0,1669647670,13017.562333499991,206.3300789700006,54484.72807944001 2022-11-28,15:01:12.000,332,11102548,-795,0,1669647671,13017.622960289991,206.32302984000125,54484.7141052 2022-11-28,15:01:13.000,332,11102542,-795,0,1669647672,13017.616223979996,206.27368592999846,54484.66519536 2022-11-28,15:01:14.000,332,11102533,-795,0,1669647673,13017.703796009991,206.2313911500023,54484.68615672 2022-11-28,15:01:15.000,332,11102527,-795,0,1669647674,13017.825049589992,206.22434202000295,54484.7839764 2022-11-28,15:01:16.000,332,11102542,-795,0,1669647675,13017.993457340002,206.09745767999993,54484.59532416 2022-11-28,15:01:17.000,332,11102522,-795,0,1669647676,13018.087765679993,206.0199172499997,54484.59532416 2022-11-28,15:01:18.000,332,11102527,-795,0,1669647677,13018.256173429989,205.9705733400042,54484.33680072 2022-11-28,15:01:19.000,332,11102541,-795,0,1669647678,13018.532362139995,205.99172073000227,54484.3298136 2022-11-28,15:01:20.000,332,11102525,-795,0,1669647679,13018.815287159996,206.18204723999952,54484.42763328 2022-11-28,15:01:21.000,332,11102598,-795,0,1669647680,13018.80855085,206.36532462000469,54484.47654312 2022-11-28,15:01:22.000,332,11102540,-795,0,1669647681,13018.855705019996,206.40761940000084,54484.56737568 2022-11-28,15:01:23.000,332,11102559,-795,0,1669647682,13018.82875978,206.4146685300002,54484.47654312 2022-11-28,15:01:24.000,332,11102593,-795,0,1669647683,13018.842232399991,206.34417722999933,54484.44859464 2022-11-28,15:01:25.000,332,11102513,-795,0,1669647684,13018.855705019996,206.2313911500023,54484.48353024001 2022-11-28,15:01:26.000,332,11102574,-795,0,1669647685,13018.889386570001,206.12565420000465,54484.48353024001 2022-11-28,15:01:27.000,332,11102494,-795,0,1669647686,13018.74792406,205.99876986000163,54484.34378784001 2022-11-28,15:01:28.000,332,11102591,-795,0,1669647687,13018.855705019996,205.84368900000118,54484.36474920001 2022-11-28,15:01:29.000,332,11102536,-795,0,1669647688,13018.869177640001,205.66746075000265,54484.42763328 2022-11-28,15:01:30.000,332,11102586,-795,0,1669647689,13018.848968710001,205.48418337000476,54484.53244008001 2022-11-28,15:01:31.000,332,11102564,-795,0,1669647690,13018.855705019996,205.27270947000216,54484.63025976001 2022-11-28,15:01:32.000,332,11102563,-795,0,1669647691,13018.74792406,205.12467774000106,54484.7141052 2022-11-28,15:01:33.000,332,11102515,-795,0,1669647692,13018.56604369,205.00484253000468,54484.46256888001 2022-11-28,15:01:34.000,332,11102558,-795,0,1669647693,13018.471735349995,204.88500732000102,54484.588337040004 2022-11-28,15:01:35.000,332,11102572,-795,0,1669647694,13018.370690699994,204.82156514999951,54484.72109232 2022-11-28,15:01:36.000,332,11102555,-795,0,1669647695,13018.256173429989,204.72992646000057,54484.67916960001 2022-11-28,15:01:37.000,332,11102580,-795,0,1669647696,13018.094501989988,204.75107384999865,54484.69314384 2022-11-28,15:01:38.000,332,11102580,-795,0,1669647697,13017.973248410002,204.73697558999993,54484.68615672 2022-11-28,15:01:39.000,332,11102609,-795,0,1669647698,13017.885676379992,204.772221240004,54484.83987336 2022-11-28,15:01:40.000,332,11102582,-795,0,1669647699,13017.771159110001,204.82156514999951,54484.89577032001 2022-11-28,15:01:41.000,332,11102544,-795,0,1669647700,13017.582542429991,204.89910557999974,54484.8538476 2022-11-28,15:01:42.000,332,11102540,-795,0,1669647701,13017.454552539995,205.02598992000276,54484.83987336 2022-11-28,15:01:43.000,332,11102507,-795,0,1669647702,13017.232254309994,205.1528742599985,54484.69314384 2022-11-28,15:01:44.000,332,11102585,-795,0,1669647703,13017.164891209999,205.23041468999872,54484.67916960001 2022-11-28,15:01:45.000,332,11102572,-795,0,1669647704,13017.090791799994,205.40664294000453,54484.79795064001 2022-11-28,15:01:46.000,332,11102595,-795,0,1669647705,13017.104264419999,205.55467466999835,54485.02153848 2022-11-28,15:01:47.000,332,11102578,-795,0,1669647706,13017.063846559999,205.59696945000178,54484.93769304001 2022-11-28,15:01:48.000,332,11102557,-795,0,1669647707,13016.976274529989,205.70270639999944,54485.042499840005 2022-11-28,15:01:49.000,332,11102606,-795,0,1669647708,13016.875229879988,205.82959074000246,54484.77000216001 2022-11-28,15:01:50.000,332,11102481,-795,0,1669647709,13016.922384049998,205.7943450899984,54484.8887832 2022-11-28,15:01:51.000,332,11102594,-795,0,1669647710,13016.902175119998,205.87893464999797,54484.93070592 2022-11-28,15:01:52.000,332,11102541,-795,0,1669647711,13016.942592979998,205.90713117000269,54484.93769304001 2022-11-28,15:01:53.000,332,11102532,-795,0,1669647712,13016.922384049998,205.91418030000204,54484.7839764 2022-11-28,15:01:54.000,332,11102556,-795,0,1669647713,13016.875229879988,205.9846716000029,54484.79096352 2022-11-28,15:01:55.000,332,11102561,-795,0,1669647714,13016.861757259998,205.99172073000227,54484.72807944001 2022-11-28,15:01:56.000,332,11102530,-795,0,1669647715,13016.969538219993,206.02696637999907,54484.8887832 2022-11-28,15:01:57.000,332,11102504,-795,0,1669647716,13016.895438809988,206.03401550999843,54484.89577032001 2022-11-28,15:01:58.000,332,11102512,-795,0,1669647717,13016.855020950003,206.06221203000314,54484.86083472 2022-11-28,15:01:59.000,332,11102575,-795,0,1669647718,13016.787657849993,206.1045068099993,54484.74205368 2022-11-28,15:02:00.000,332,11102582,-795,0,1669647719,13016.740503679997,206.1679489800008,54484.68615672 2022-11-28,15:02:01.000,332,11102547,-795,0,1669647720,13016.747239989993,206.2525385400004,54484.89577032001 2022-11-28,15:02:02.000,332,11102550,-795,0,1669647721,13016.733767370002,206.25958766999975,54484.923718800004 2022-11-28,15:02:03.000,332,11102552,-795,0,1669647722,13016.679876889997,206.3512263599987,54484.86782184001 2022-11-28,15:02:04.000,332,11102525,-795,0,1669647723,13016.666404269992,206.39352114000212,54484.7141052 2022-11-28,15:02:05.000,332,11102509,-795,0,1669647724,13016.612513790002,206.4781107000017,54484.55340144 2022-11-28,15:02:06.000,332,11102548,-795,0,1669647725,13016.666404269992,206.54860200000257,54484.61628552 2022-11-28,15:02:07.000,332,11102531,-795,0,1669647726,13016.666404269992,206.60499504000472,54484.67916960001 2022-11-28,15:02:08.000,332,11102584,-795,0,1669647727,13016.673140580002,206.64728982000088,54484.7839764 2022-11-28,15:02:09.000,332,11102525,-795,0,1669647728,13016.706822129992,206.68253546999767,54484.55340144 2022-11-28,15:02:10.000,332,11102547,-795,0,1669647729,13016.807866779993,206.76712503000454,54484.637246880004 2022-11-28,15:02:11.000,332,11102568,-795,0,1669647730,13016.908911429993,206.7741741600039,54484.73506656 2022-11-28,15:02:12.000,332,11102589,-795,0,1669647731,13017.023428699998,206.85171459000412,54484.83987336 2022-11-28,15:02:13.000,332,11102570,-795,0,1669647732,13017.016692389989,206.88696024000092,54484.644234 2022-11-28,15:02:14.000,332,11102500,-795,0,1669647733,13017.070582869994,206.95745154000178,54484.60231128001 2022-11-28,15:02:15.000,332,11102579,-795,0,1669647734,13017.090791799994,207.04909023000073,54484.67218248 2022-11-28,15:02:16.000,332,11102537,-795,0,1669647735,13017.144682279999,207.1689254400044,54484.65122112001 2022-11-28,15:02:17.000,332,11102549,-795,0,1669647736,13017.070582869994,207.21122022000054,54484.53244008001 2022-11-28,15:02:18.000,332,11102597,-795,0,1669647737,13017.057110249989,207.3169571699982,54484.490517360005 2022-11-28,15:02:19.000,332,11102543,-795,0,1669647738,13017.070582869994,207.40859586000443,54484.49750448 2022-11-28,15:02:20.000,332,11102564,-795,0,1669647739,13016.902175119998,207.50023455000337,54484.40667192 2022-11-28,15:02:21.000,332,11102554,-795,0,1669647740,13016.673140580002,207.5143328100021,54484.322826480005 2022-11-28,15:02:22.000,332,11102565,-795,0,1669647741,13016.34306138999,207.4649888999993,54484.09225152 2022-11-28,15:02:23.000,332,11102597,-795,0,1669647742,13015.97930064999,207.17597457000375,54483.92456064 2022-11-28,15:02:24.000,332,11102562,-795,0,1669647743,13015.703111939998,206.65433895000024,54483.68699856 2022-11-28,15:02:25.000,332,11102572,-795,0,1669647744,13015.676166699988,205.7590994400016,54483.72193416001 2022-11-28,15:02:26.000,332,11102516,-795,0,1669647745,13016.194862569995,204.8074668900008,54483.70795992 2022-11-28,15:02:27.000,332,11102560,-795,0,1669647746,13016.962801909998,204.0038660700011,54483.79879248 2022-11-28,15:02:28.000,332,11102565,-795,0,1669647747,13017.845258519992,203.59501653000189,54483.603153120006 2022-11-28,15:02:29.000,332,11102506,-795,0,1669647748,13018.70076988999,203.72895000000426,54483.92456064 2022-11-28,15:02:30.000,332,11102572,-795,0,1669647749,13019.246410999993,204.06025911000324,54484.26692952001 2022-11-28,15:02:31.000,332,11102550,-795,0,1669647750,13019.455236609989,204.44091212999774,54484.42763328 2022-11-28,15:02:32.000,332,11102582,-795,0,1669647751,13019.421555059998,204.772221240004,54484.490517360005 2022-11-28,15:02:33.000,332,11102587,-795,0,1669647752,13019.219465759998,205.04713731000083,54484.67916960001 2022-11-28,15:02:34.000,332,11102575,-795,0,1669647753,13019.010640150002,205.25861121000344,54484.73506656 2022-11-28,15:02:35.000,332,11102566,-795,0,1669647754,13018.842232399991,205.35729903000174,54485.00057712 2022-11-28,15:02:36.000,332,11102531,-795,0,1669647755,13018.64014309999,205.4277903300026,54485.11935816 2022-11-28,15:02:37.000,332,11102502,-795,0,1669647756,13018.411108559994,205.47008510999876,54485.07044832 2022-11-28,15:02:38.000,332,11102586,-795,0,1669647757,13018.188810329993,205.50533076000283,54485.10538392001 2022-11-28,15:02:39.000,332,11102538,-795,0,1669647758,13018.006929959993,205.48418337000476,54485.01455136001 2022-11-28,15:02:40.000,332,11102538,-795,0,1669647759,13017.798104349997,205.44188859000133,54485.0983968 2022-11-28,15:02:41.000,332,11102627,-795,0,1669647760,13017.649905530001,205.4136920700039,54485.210190720005 2022-11-28,15:02:42.000,332,11102542,-795,0,1669647761,13017.494970399996,205.35729903000174,54485.32198464001 2022-11-28,15:02:43.000,332,11102564,-795,0,1669647762,13017.25919954999,205.30795511999895,54485.328971760006 2022-11-28,15:02:44.000,332,11102605,-795,0,1669647763,13017.084055489999,205.22336555999937,54485.210190720005 2022-11-28,15:02:45.000,332,11102532,-795,0,1669647764,13016.969538219993,205.1669725200045,54485.28704904 2022-11-28,15:02:46.000,332,11102576,-795,0,1669647765,13016.908911429993,205.12467774000106,54485.20320360001 2022-11-28,15:02:47.000,332,11102578,-795,0,1669647766,13016.895438809988,205.06123556999955,54485.23115208001 2022-11-28,15:02:48.000,332,11102560,-795,0,1669647767,13016.888702499993,205.02598992000276,54485.07044832 2022-11-28,15:02:49.000,332,11102543,-795,0,1669647768,13016.935856669988,204.96254775000125,54485.02153848 2022-11-28,15:02:50.000,332,11102543,-795,0,1669647769,13017.13794596999,204.96254775000125,54485.21717784 2022-11-28,15:02:51.000,332,11102540,-795,0,1669647770,13017.313090029995,204.98369513999933,54485.13333240001 2022-11-28,15:02:52.000,332,11102558,-795,0,1669647771,13017.454552539995,205.03303905000212,54485.19621648 2022-11-28,15:02:53.000,332,11102588,-795,0,1669647772,13017.48149777999,205.18811991000257,54484.993590000005 2022-11-28,15:02:54.000,332,11102525,-795,0,1669647773,13017.50844302,205.35729903000174,54485.06346120001 2022-11-28,15:02:55.000,332,11102571,-795,0,1669647774,13017.454552539995,205.51942902000155,54485.168268 2022-11-28,15:02:56.000,332,11102558,-795,0,1669647775,13017.29961740999,205.62516596999922,54485.19621648 2022-11-28,15:02:57.000,332,11102545,-795,0,1669647776,13017.11773703999,205.68155901000137,54485.05647408 2022-11-28,15:02:58.000,332,11102577,-795,0,1669647777,13016.881966189998,205.7731977000003,54485.280061920006 2022-11-28,15:02:59.000,332,11102561,-795,0,1669647778,13016.700085819997,205.80139421999775,54485.27307480001 2022-11-28,15:03:00.000,332,11102583,-795,0,1669647779,13016.497996519996,205.78024682999967,54485.51063688 2022-11-28,15:03:01.000,332,11102492,-795,0,1669647780,13016.336325079996,205.76614857000095,54485.447752800006 2022-11-28,15:03:02.000,332,11102604,-795,0,1669647781,13016.114026849995,205.7590994400016,54485.308010400004 2022-11-28,15:03:03.000,332,11102607,-795,0,1669647782,13015.911937549994,205.69565727000008,54485.23115208001 2022-11-28,15:03:04.000,332,11102589,-795,0,1669647783,13015.790683969994,205.674509880002,54485.14730664 2022-11-28,15:03:05.000,332,11102584,-795,0,1669647784,13015.696375629988,205.6110677100005,54485.10538392001 2022-11-28,15:03:06.000,332,11102531,-795,0,1669647785,13015.676166699988,205.54057640999963,54485.04948696 2022-11-28,15:03:07.000,332,11102593,-795,0,1669647786,13015.750266109993,205.48418337000476,54485.26608768 2022-11-28,15:03:08.000,332,11102539,-795,0,1669647787,13015.716584559988,205.47008510999876,54485.25211344001 2022-11-28,15:03:09.000,332,11102597,-795,0,1669647788,13015.676166699988,205.3643481600011,54485.140319520004 2022-11-28,15:03:10.000,332,11102498,-795,0,1669647789,13015.703111939998,205.34320077000302,54485.08442256001 2022-11-28,15:03:11.000,332,11102569,-795,0,1669647790,13015.689639319993,205.2656603400028,54485.0983968 2022-11-28,15:03:12.000,332,11102546,-795,0,1669647791,13015.655957769988,205.27975860000151,54485.07044832 2022-11-28,15:03:13.000,332,11102570,-795,0,1669647792,13015.568385739993,205.23746381999808,54484.972628640004 2022-11-28,15:03:14.000,332,11102565,-795,0,1669647793,13015.561649429997,205.25156208000408,54485.00756424 2022-11-28,15:03:15.000,332,11102545,-795,0,1669647794,13015.534704190002,205.24451295000472,54485.20320360001 2022-11-28,15:03:16.000,332,11102560,-795,0,1669647795,13015.440395849997,205.25156208000408,54485.18922936 2022-11-28,15:03:17.000,332,11102556,-795,0,1669647796,13015.319142269997,205.25156208000408,54485.08442256001 2022-11-28,15:03:18.000,332,11102560,-795,0,1669647797,13015.11031666,205.3291025100043,54484.98660288001 2022-11-28,15:03:19.000,332,11102551,-795,0,1669647798,13014.975590459995,205.35729903000174,54484.9586544 2022-11-28,15:03:20.000,332,11102511,-795,0,1669647799,13014.90149104999,205.44188859000133,54485.04948696 2022-11-28,15:03:21.000,332,11102572,-795,0,1669647800,13014.82065532999,205.49123250000412,54485.06346120001 2022-11-28,15:03:22.000,332,11102530,-795,0,1669647801,13014.733083299994,205.54057640999963,54485.168268 2022-11-28,15:03:23.000,332,11102574,-795,0,1669647802,13014.658983889989,205.63926422999793,54484.993590000005 2022-11-28,15:03:24.000,332,11102568,-795,0,1669647803,13014.598357099989,205.75205031000223,54484.93070592 2022-11-28,15:03:25.000,332,11102494,-795,0,1669647804,13014.625302339999,205.8577872599999,54484.93769304001 2022-11-28,15:03:26.000,332,11102552,-795,0,1669647805,13014.652247579994,206.005818990001,54484.89577032001 2022-11-28,15:03:27.000,332,11102582,-795,0,1669647806,13014.733083299994,206.12565420000465,54484.8887832 2022-11-28,15:03:28.000,332,11102586,-795,0,1669647807,13014.733083299994,206.22434202000295,54484.74904080001 2022-11-28,15:03:29.000,332,11102557,-795,0,1669647808,13014.76002853999,206.33712809999997,54484.52545296 2022-11-28,15:03:30.000,332,11102555,-795,0,1669647809,13014.88128211999,206.49925808999978,54484.74205368 2022-11-28,15:03:31.000,332,11102568,-795,0,1669647810,13015.036217249995,206.63319156000216,54484.972628640004 2022-11-28,15:03:32.000,332,11102559,-795,0,1669647811,13015.056426179995,206.80237068000133,54484.77000216001 2022-11-28,15:03:33.000,332,11102512,-795,0,1669647812,13015.04295355999,206.92925502000435,54484.70013096001 2022-11-28,15:03:34.000,332,11102529,-795,0,1669647813,13015.09010773,207.0702376199988,54484.67218248 2022-11-28,15:03:35.000,332,11102530,-795,0,1669647814,13015.04968987,207.1689254400044,54484.72807944001 2022-11-28,15:03:36.000,332,11102476,-795,0,1669647815,13015.117052969996,207.23236760999862,54484.74904080001 2022-11-28,15:03:37.000,332,11102589,-795,0,1669647816,13015.09010773,207.33810456000356,54484.74904080001 2022-11-28,15:03:38.000,332,11102579,-795,0,1669647817,13015.02948094,207.35925195000164,54484.74205368 2022-11-28,15:03:39.000,332,11102564,-795,0,1669647818,13014.96885415,207.39449759999843,54484.707118080005 2022-11-28,15:03:40.000,332,11102575,-795,0,1669647819,13014.94864522,207.35220282000228,54484.8538476 2022-11-28,15:03:41.000,332,11102479,-795,0,1669647820,13014.90149104999,207.28876065000077,54484.73506656 2022-11-28,15:03:42.000,332,11102620,-795,0,1669647821,13014.82739164,207.2182693499999,54484.609298400006 2022-11-28,15:03:43.000,332,11102592,-795,0,1669647822,13014.76002853999,207.1195815300016,54484.588337040004 2022-11-28,15:03:44.000,332,11102556,-795,0,1669647823,13014.773501159994,207.02794284000265,54484.55340144 2022-11-28,15:03:45.000,332,11102557,-795,0,1669647824,13014.854336879995,206.90105849999964,54484.63025976001 2022-11-28,15:03:46.000,332,11102546,-795,0,1669647825,13014.854336879995,206.78122329000325,54484.73506656 2022-11-28,15:03:47.000,332,11102563,-795,0,1669647826,13014.90149104999,206.6613880799996,54484.56038856001 2022-11-28,15:03:48.000,332,11102563,-795,0,1669647827,13014.82065532999,206.61204417000408,54484.5743628 2022-11-28,15:03:49.000,332,11102575,-795,0,1669647828,13014.854336879995,206.5133563499985,54484.644234 2022-11-28,15:03:50.000,332,11102540,-795,0,1669647829,13014.88801843,206.49925808999978,54484.539427200005 2022-11-28,15:03:51.000,332,11102540,-795,0,1669647830,13014.84086425999,206.5627002600013,54484.54641432 2022-11-28,15:03:52.000,332,11102554,-795,0,1669647831,13014.84760057,206.55565113000193,54484.61628552 2022-11-28,15:03:53.000,332,11102535,-795,0,1669647832,13014.80718271,206.67548633999832,54484.51147872001 2022-11-28,15:03:54.000,332,11102567,-795,0,1669647833,13014.80718271,206.75302676999854,54484.56038856001 2022-11-28,15:03:55.000,332,11102550,-795,0,1669647834,13014.80044639999,206.83761632999813,54484.47654312 2022-11-28,15:03:56.000,332,11102567,-795,0,1669647835,13014.82065532999,206.9222058899977,54484.67916960001 2022-11-28,15:03:57.000,332,11102534,-795,0,1669647836,13014.733083299994,207.0208937100033,54484.874808960005 2022-11-28,15:03:58.000,332,11102603,-795,0,1669647837,13014.706138059999,207.09138501000416,54484.89577032001 2022-11-28,15:03:59.000,332,11102576,-795,0,1669647838,13014.645511269999,207.1195815300016,54484.83288624 2022-11-28,15:04:00.000,332,11102572,-795,0,1669647839,13014.598357099989,207.11253240000224,54484.79096352 2022-11-28,15:04:01.000,332,11102573,-795,0,1669647840,13014.645511269999,207.10548327000288,54484.8887832 2022-11-28,15:04:02.000,332,11102562,-795,0,1669647841,13014.618566029989,207.09138501000416,54484.98660288001 2022-11-28,15:04:03.000,332,11102559,-795,0,1669647842,13014.652247579994,207.04204110000137,54485.02153848 2022-11-28,15:04:04.000,332,11102543,-795,0,1669647843,13014.591620789994,206.908107629999,54484.97961576 2022-11-28,15:04:05.000,332,11102522,-795,0,1669647844,13014.632038649994,206.8235180699994,54485.02153848 2022-11-28,15:04:06.000,332,11102560,-795,0,1669647845,13014.645511269999,206.70368286000303,54485.04948696 2022-11-28,15:04:07.000,332,11102606,-795,0,1669647846,13014.605093409999,206.64024069000152,54485.15429376001 2022-11-28,15:04:08.000,332,11102564,-795,0,1669647847,13014.530993999993,206.4781107000017,54485.168268 2022-11-28,15:04:09.000,332,11102494,-795,0,1669647848,13014.396267800003,206.36532462000469,54485.05647408 2022-11-28,15:04:10.000,332,11102548,-795,0,1669647849,13014.295223150002,206.27368592999846,54485.168268 2022-11-28,15:04:11.000,332,11102579,-795,0,1669647850,13014.214387430002,206.18204723999952,54485.39185584 2022-11-28,15:04:12.000,332,11102555,-795,0,1669647851,13014.032507060001,206.1045068099993,54485.36390736 2022-11-28,15:04:13.000,332,11102550,-795,0,1669647852,13013.76979097,206.04811377000442,54485.17525512 2022-11-28,15:04:14.000,332,11102587,-795,0,1669647853,13013.635064769995,206.05516290000378,54485.28704904 2022-11-28,15:04:15.000,332,11102493,-795,0,1669647854,13013.426239159999,206.05516290000378,54485.35692024 2022-11-28,15:04:16.000,332,11102540,-795,0,1669647855,13013.311721889993,206.09040855000057,54485.46172704 2022-11-28,15:04:17.000,332,11102590,-795,0,1669647856,13013.136577830002,206.15385072000208,54485.52461112 2022-11-28,15:04:18.000,332,11102587,-795,0,1669647857,13012.921015909997,206.25958766999975,54485.475701280004 2022-11-28,15:04:19.000,332,11102535,-795,0,1669647858,13012.813234950001,206.40761940000084,54485.48967552001 2022-11-28,15:04:20.000,332,11102588,-795,0,1669647859,13012.69198137,206.49220896000043,54485.545572480005 2022-11-28,15:04:21.000,332,11102493,-795,0,1669647860,13012.56399147999,206.61909330000344,54485.4826884 2022-11-28,15:04:22.000,332,11102534,-795,0,1669647861,13012.456210519995,206.73187938000046,54485.51063688 2022-11-28,15:04:23.000,332,11102570,-795,0,1669647862,13012.36190217999,206.73892850999982,54485.36390736 2022-11-28,15:04:24.000,332,11102571,-795,0,1669647863,13012.34842956,206.87991111000156,54485.28704904 2022-11-28,15:04:25.000,332,11102593,-795,0,1669647864,13012.375374799994,206.99269718999858,54485.4826884 2022-11-28,15:04:26.000,332,11102614,-795,0,1669647865,13012.375374799994,207.14072891999967,54485.56653384001 2022-11-28,15:04:27.000,332,11102569,-795,0,1669647866,13012.294539079994,207.23236760999862,54485.51063688 2022-11-28,15:04:28.000,332,11102588,-795,0,1669647867,13012.227175979999,207.30990803999885,54485.44076568001 2022-11-28,15:04:29.000,332,11102514,-795,0,1669647868,13012.180021809989,207.35925195000164,54485.50364976 2022-11-28,15:04:30.000,332,11102586,-795,0,1669647869,13012.078977159988,207.38744846999907,54485.24512632 2022-11-28,15:04:31.000,332,11102550,-795,0,1669647870,13011.883624169997,207.44384151000122,54485.308010400004 2022-11-28,15:04:32.000,332,11102544,-795,0,1669647871,13011.998141440003,207.42269412000314,54485.38486872 2022-11-28,15:04:33.000,332,11102527,-795,0,1669647872,13011.903833099997,207.4297432500025,54485.21717784 2022-11-28,15:04:34.000,332,11102546,-795,0,1669647873,13011.849942619992,207.50728368000273,54485.35692024 2022-11-28,15:04:35.000,332,11102553,-795,0,1669647874,13011.856678930002,207.493185420004,54485.38486872 2022-11-28,15:04:36.000,332,11102563,-795,0,1669647875,13011.721952729997,207.56367672000488,54485.27307480001 2022-11-28,15:04:37.000,332,11102555,-795,0,1669647876,13011.654589630001,207.57072585000424,54485.2381392 2022-11-28,15:04:38.000,332,11102581,-795,0,1669647877,13011.540072359996,207.62006975999975,54485.00756424 2022-11-28,15:04:39.000,332,11102529,-795,0,1669647878,13011.42555508999,207.5777749800036,54484.93070592 2022-11-28,15:04:40.000,332,11102575,-795,0,1669647879,13011.4322914,207.60597150000103,54484.9586544 2022-11-28,15:04:41.000,332,11102543,-795,0,1669647880,13011.38513722999,207.59892237000167,54484.93769304001 2022-11-28,15:04:42.000,332,11102523,-795,0,1669647881,13011.38513722999,207.59892237000167,54484.90275744 2022-11-28,15:04:43.000,332,11102512,-795,0,1669647882,13011.41208247,207.6130206300004,54484.81192488 2022-11-28,15:04:44.000,332,11102584,-795,0,1669647883,13011.47270926,207.58482411000296,54484.65122112001 2022-11-28,15:04:45.000,332,11102575,-795,0,1669647884,13011.47270926,207.59187324000231,54484.47654312 2022-11-28,15:04:46.000,332,11102551,-795,0,1669647885,13011.647853319992,207.64826628000446,54484.55340144 2022-11-28,15:04:47.000,332,11102568,-795,0,1669647886,13011.789315829992,207.6271188899991,54484.51846584 2022-11-28,15:04:48.000,332,11102520,-795,0,1669647887,13011.950987269993,207.66941367000254,54484.56038856001 2022-11-28,15:04:49.000,332,11102582,-795,0,1669647888,13012.065504539998,207.70465931999934,54484.43462040001 2022-11-28,15:04:50.000,332,11102545,-795,0,1669647889,13012.247384909999,207.7751506200002,54484.490517360005 2022-11-28,15:04:51.000,332,11102536,-795,0,1669647890,13012.456210519995,207.83154366000235,54484.637246880004 2022-11-28,15:04:52.000,332,11102511,-795,0,1669647891,13012.59093672,207.8879367000045,54484.54641432 2022-11-28,15:04:53.000,332,11102558,-795,0,1669647892,13012.739135539996,207.91613322000194,54484.63025976001 2022-11-28,15:04:54.000,332,11102577,-795,0,1669647893,13012.725662919991,208.05711582000367,54484.490517360005 2022-11-28,15:04:55.000,332,11102578,-795,0,1669647894,13012.793026020001,208.0853123400011,54484.45558176 2022-11-28,15:04:56.000,332,11102598,-795,0,1669647895,13012.840180189996,208.1840001599994,54484.490517360005 2022-11-28,15:04:57.000,332,11102563,-795,0,1669647896,13012.873861740001,208.21924581000349,54484.81192488 2022-11-28,15:04:58.000,332,11102533,-795,0,1669647897,13012.813234950001,208.31088450000243,54484.76301504 2022-11-28,15:04:59.000,332,11102578,-795,0,1669647898,13012.793026020001,208.39547406000202,54484.923718800004 2022-11-28,15:05:00.000,332,11102594,-795,0,1669647899,13012.698717679996,208.50121100999968,54484.7141052 2022-11-28,15:05:01.000,332,11102577,-795,0,1669647900,13012.61114565,208.58580056999926,54484.8887832 2022-11-28,15:05:02.000,332,11102566,-795,0,1669647901,13012.46968314,208.6915375200042,54484.9586544 2022-11-28,15:05:03.000,332,11102542,-795,0,1669647902,13012.254121219994,208.76907795000443,54484.76301504 2022-11-28,15:05:04.000,332,11102585,-795,0,1669647903,13012.166549189998,208.83956924999802,54484.84686048001 2022-11-28,15:05:05.000,332,11102575,-795,0,1669647904,13011.950987269993,208.95940446000168,54484.70013096001 2022-11-28,15:05:06.000,332,11102560,-795,0,1669647905,13011.897096790002,209.07923966999806,54485.0285256 2022-11-28,15:05:07.000,332,11102564,-795,0,1669647906,13011.715216420002,209.16382922999765,54485.042499840005 2022-11-28,15:05:08.000,332,11102543,-795,0,1669647907,13011.567017599991,209.29776270000002,54485.02153848 2022-11-28,15:05:09.000,332,11102538,-795,0,1669647908,13011.459236639996,209.3823522599996,54485.02153848 2022-11-28,15:05:10.000,332,11102570,-795,0,1669647909,13011.25041103,209.45284356000047,54484.825899120005 2022-11-28,15:05:11.000,332,11102539,-795,0,1669647910,13011.20325685999,209.52333486000134,54484.98660288001 2022-11-28,15:05:12.000,332,11102590,-795,0,1669647911,13011.10221220999,209.60792442000093,54484.972628640004 2022-11-28,15:05:13.000,332,11102553,-795,0,1669647912,13010.967486009999,209.65726833000372,54484.8538476 2022-11-28,15:05:14.000,332,11102569,-795,0,1669647913,13010.927068149998,209.73480876000394,54484.8887832 2022-11-28,15:05:15.000,332,11102541,-795,0,1669647914,13010.947277079998,209.79120179999882,54484.88179608 2022-11-28,15:05:16.000,332,11102601,-795,0,1669647915,13010.967486009999,209.89693875000376,54485.03551272001 2022-11-28,15:05:17.000,332,11102531,-795,0,1669647916,13011.001167559989,209.94628265999927,54484.91673168001 2022-11-28,15:05:18.000,332,11102553,-795,0,1669647917,13010.927068149998,210.04497048000485,54484.8887832 2022-11-28,15:05:19.000,332,11102509,-795,0,1669647918,13010.960749699989,210.12956004000443,54484.79096352 2022-11-28,15:05:20.000,332,11102525,-795,0,1669647919,13011.068530659999,210.27759176999825,54484.7839764 2022-11-28,15:05:21.000,332,11102541,-795,0,1669647920,13011.156102689994,210.40447611000127,54484.874808960005 2022-11-28,15:05:22.000,332,11102550,-795,0,1669647921,13011.24367471999,210.5172621899983,54484.9586544 2022-11-28,15:05:23.000,332,11102547,-795,0,1669647922,13011.29082889,210.62299914000323,54484.89577032001 2022-11-28,15:05:24.000,332,11102528,-795,0,1669647923,13011.418818779995,210.79922739000176,54484.79795064001 2022-11-28,15:05:25.000,332,11102533,-795,0,1669647924,13011.560281289996,210.91906259999814,54484.84686048001 2022-11-28,15:05:26.000,332,11102568,-795,0,1669647925,13011.681534869997,211.1375856300001,54484.76301504 2022-11-28,15:05:27.000,332,11102591,-795,0,1669647926,13011.742161659997,211.4125017000042,54484.77000216001 2022-11-28,15:05:28.000,332,11102556,-795,0,1669647927,13011.721952729997,211.57463169000403,54484.63025976001 2022-11-28,15:05:29.000,332,11102613,-795,0,1669647928,13011.748897969992,211.70856515999913,54484.69314384 2022-11-28,15:05:30.000,332,11102567,-795,0,1669647929,13011.917305720002,211.75085994000256,54484.98660288001 2022-11-28,15:05:31.000,332,11102562,-795,0,1669647930,13012.004877749998,211.8072529800047,54484.93070592 2022-11-28,15:05:32.000,332,11102544,-795,0,1669647931,13012.038559299988,211.8918425400043,54484.90275744 2022-11-28,15:05:33.000,332,11102528,-795,0,1669647932,13012.092449779993,211.96938297000452,54485.0285256 2022-11-28,15:05:34.000,332,11102516,-795,0,1669647933,13012.139603949989,211.97643210000388,54485.042499840005 2022-11-28,15:05:35.000,332,11102573,-795,0,1669647934,13012.180021809989,212.07511992000218,54485.14730664 2022-11-28,15:05:36.000,332,11102513,-795,0,1669647935,13012.220439669989,212.09626731000026,54485.168268 2022-11-28,15:05:37.000,332,11102552,-795,0,1669647936,13012.099186089989,212.15970948000177,54485.07743544 2022-11-28,15:05:38.000,332,11102535,-795,0,1669647937,13012.065504539998,212.17380774000048,54485.168268 2022-11-28,15:05:39.000,332,11102563,-795,0,1669647938,13012.058768229988,212.16675861000112,54485.2381392 2022-11-28,15:05:40.000,332,11102534,-795,0,1669647939,13012.031822989993,212.1244638299977,54485.27307480001 2022-11-28,15:05:41.000,332,11102518,-795,0,1669647940,13011.991405129993,212.2513481700007,54485.30102328001 2022-11-28,15:05:42.000,332,11102562,-795,0,1669647941,13011.971196199993,212.17380774000048,54485.18224224001 2022-11-28,15:05:43.000,332,11102552,-795,0,1669647942,13011.910569409993,212.19495512999856,54485.0983968 2022-11-28,15:05:44.000,332,11102522,-795,0,1669647943,13012.004877749998,212.17380774000048,54485.21717784 2022-11-28,15:05:45.000,332,11102557,-795,0,1669647944,13012.146340259998,212.20200425999792,54485.29403616 2022-11-28,15:05:46.000,332,11102586,-795,0,1669647945,13012.267593839999,212.1879059999992,54485.48967552001 2022-11-28,15:05:47.000,332,11102571,-795,0,1669647946,13012.40905635,212.26544642999943,54485.426791440004 2022-11-28,15:05:48.000,332,11102562,-795,0,1669647947,13012.52357361999,212.24429904000135,54485.44076568001 2022-11-28,15:05:49.000,332,11102480,-795,0,1669647948,13012.69198137,212.27954468999815,54485.60146944 2022-11-28,15:05:50.000,332,11102535,-795,0,1669647949,13012.819971259996,212.29364295000414,54485.46871416001 2022-11-28,15:05:51.000,332,11102577,-795,0,1669647950,13012.968170079992,212.39233077000245,54485.475701280004 2022-11-28,15:05:52.000,332,11102600,-795,0,1669647951,13013.082687349997,212.47692033000203,54485.594482320004 2022-11-28,15:05:53.000,332,11102569,-795,0,1669647952,13013.075951040002,212.5967555399984,54485.615443680006 2022-11-28,15:05:54.000,332,11102570,-795,0,1669647953,13013.143314139998,212.66724683999928,54485.76916032 2022-11-28,15:05:55.000,332,11102604,-795,0,1669647954,13013.170259379993,212.78003292000358,54485.950825440006 2022-11-28,15:05:56.000,332,11102597,-795,0,1669647955,13013.049005799992,212.83642595999845,54486.03467088 2022-11-28,15:05:57.000,332,11102522,-795,0,1669647956,13012.927752219992,212.94921204000275,54486.02768376 2022-11-28,15:05:58.000,332,11102582,-795,0,1669647957,13012.766080779991,212.9915068199989,54486.11152920001 2022-11-28,15:05:59.000,332,11102556,-795,0,1669647958,13012.537046239995,213.06199811999977,54486.02768376 2022-11-28,15:06:00.000,332,11102547,-795,0,1669647959,13012.314748009994,213.1042929000032,54486.12550344 2022-11-28,15:06:01.000,332,11102567,-795,0,1669647960,13012.233912289994,213.22412810999958,54486.2512716 2022-11-28,15:06:02.000,332,11102573,-795,0,1669647961,13012.058768229988,213.23117723999894,54486.25825872001 2022-11-28,15:06:03.000,332,11102550,-795,0,1669647962,13011.897096790002,213.28052115000173,54486.20236176 2022-11-28,15:06:04.000,332,11102542,-795,0,1669647963,13011.849942619992,213.35806158000196,54486.39800112 2022-11-28,15:06:05.000,332,11102488,-795,0,1669647964,13011.755634280002,213.4003563599981,54486.27223296 2022-11-28,15:06:06.000,332,11102563,-795,0,1669647965,13011.708480109992,213.43560201000219,54486.314155680004 2022-11-28,15:06:07.000,332,11102566,-795,0,1669647966,13011.654589630001,213.49199505000433,54486.286207200006 2022-11-28,15:06:08.000,332,11102548,-795,0,1669647967,13011.627644389991,213.54133895999985,54486.20934888001 2022-11-28,15:06:09.000,332,11102555,-795,0,1669647968,13011.681534869997,213.597732000002,54486.20934888001 2022-11-28,15:06:10.000,332,11102546,-795,0,1669647969,13011.843206309997,213.59068287000264,54486.42594960001 2022-11-28,15:06:11.000,332,11102573,-795,0,1669647970,13011.937514650002,213.65412504000415,54486.37703976001 2022-11-28,15:06:12.000,332,11102606,-795,0,1669647971,13012.011614059993,213.70346894999966,54486.384026880005 2022-11-28,15:06:13.000,332,11102539,-795,0,1669647972,13012.078977159988,213.71051807999902,54486.23031024 2022-11-28,15:06:14.000,332,11102481,-795,0,1669647973,13012.085713469998,213.73166547000437,54486.314155680004 2022-11-28,15:06:15.000,332,11102612,-795,0,1669647974,13012.126131329998,213.77396025000053,54486.37005264 2022-11-28,15:06:16.000,332,11102577,-795,0,1669647975,13012.159812879989,213.73871460000373,54486.35607840001 2022-11-28,15:06:17.000,332,11102536,-795,0,1669647976,13012.065504539998,213.73871460000373,54486.25825872001 2022-11-28,15:06:18.000,332,11102580,-795,0,1669647977,13012.072240849993,213.6964198200003,54486.27922008001 2022-11-28,15:06:19.000,332,11102530,-795,0,1669647978,13012.072240849993,213.66822330000286,54486.41197536 2022-11-28,15:06:20.000,332,11102578,-795,0,1669647979,13012.072240849993,213.597732000002,54486.44691096001 2022-11-28,15:06:21.000,332,11102550,-795,0,1669647980,13012.065504539998,213.56248634999793,54486.39800112 2022-11-28,15:06:22.000,332,11102562,-795,0,1669647981,13012.045295609998,213.47084765999898,54486.2512716 2022-11-28,15:06:23.000,332,11102534,-795,0,1669647982,13011.964459889998,213.44265114000154,54486.12550344 2022-11-28,15:06:24.000,332,11102563,-795,0,1669647983,13011.984668819998,213.36511071000132,54486.02768376 2022-11-28,15:06:25.000,332,11102561,-795,0,1669647984,13012.078977159988,213.35806158000196,54486.17441328 2022-11-28,15:06:26.000,332,11102570,-795,0,1669647985,13012.085713469998,213.33691419000388,54486.24428448 2022-11-28,15:06:27.000,332,11102562,-795,0,1669647986,13012.099186089989,213.32986506000452,54486.13947768001 2022-11-28,15:06:28.000,332,11102562,-795,0,1669647987,13012.065504539998,213.37215984000068,54486.10454208 2022-11-28,15:06:29.000,332,11102484,-795,0,1669647988,13012.078977159988,213.42855288000283,54486.0765936 2022-11-28,15:06:30.000,332,11102511,-795,0,1669647989,13012.052031919993,213.52019157000177,54486.05563224 2022-11-28,15:06:31.000,332,11102567,-795,0,1669647990,13012.072240849993,213.64002677999815,54486.08358072 2022-11-28,15:06:32.000,332,11102543,-675,0,1669647991,13012.078977159988,213.73166547000437,54486.02069664001 2022-11-28,15:06:33.000,332,11102554,-795,0,1669647992,13011.984668819998,213.86559893999947,54485.77614744001 2022-11-28,15:06:34.000,332,11102583,-795,0,1669647993,13012.099186089989,214.02067979999993,54486.02069664001 2022-11-28,15:06:35.000,332,11102591,-795,0,1669647994,13012.085713469998,214.13346588000422,54486.06960648001 2022-11-28,15:06:36.000,332,11102580,-795,0,1669647995,13012.139603949989,214.2533010900006,54486.167426160006 2022-11-28,15:06:37.000,332,11102524,-795,0,1669647996,13012.132867639993,214.38018543000362,54486.19537464 2022-11-28,15:06:38.000,332,11102558,-795,0,1669647997,13012.159812879989,214.50706976999936,54486.118516320006 2022-11-28,15:06:39.000,332,11102603,-795,0,1669647998,13012.186758119999,214.60575758999767,54486.10454208 2022-11-28,15:06:40.000,332,11102549,-795,0,1669647999,13012.247384909999,214.71854367000196,54486.09056784001 2022-11-28,15:06:41.000,332,11102604,-795,0,1669648000,13012.34842956,214.82428061999963,54486.216336000005 2022-11-28,15:06:42.000,332,11102548,-795,0,1669648001,13012.48989207,214.90182104999985,54486.391014 2022-11-28,15:06:43.000,332,11102568,-795,0,1669648002,13012.510101,215.01460713000415,54486.36306552 2022-11-28,15:06:44.000,332,11102615,-795,0,1669648003,13012.60440933999,215.06395103999967,54486.37703976001 2022-11-28,15:06:45.000,332,11102547,-795,0,1669648004,13012.725662919991,215.1414914699999,54486.30018144 2022-11-28,15:06:46.000,332,11102531,-795,0,1669648005,13012.826707569991,215.1696879900046,54486.1814004 2022-11-28,15:06:47.000,332,11102572,-795,0,1669648006,13012.880598049996,215.27542494000227,54486.1814004 2022-11-28,15:06:48.000,332,11102550,-795,0,1669648007,13013.049005799992,215.29657233000034,54486.43992384 2022-11-28,15:06:49.000,332,11102592,-795,0,1669648008,13013.049005799992,215.38116188999993,54486.30716856001 2022-11-28,15:06:50.000,332,11102575,-795,0,1669648009,13013.116368900002,215.42345667000336,54486.36306552 2022-11-28,15:06:51.000,332,11102575,-795,0,1669648010,13013.170259379993,215.5009971000036,54486.621588960006 2022-11-28,15:06:52.000,332,11102569,-795,0,1669648011,13013.224149859998,215.5503410099991,54486.7054344 2022-11-28,15:06:53.000,332,11102555,-795,0,1669648012,13013.136577830002,215.6349305699987,54486.57267912001 2022-11-28,15:06:54.000,332,11102566,-795,0,1669648013,13013.116368900002,215.62083230999997,54486.600627600004 2022-11-28,15:06:55.000,332,11102601,-795,0,1669648014,13013.049005799992,215.68427448000148,54486.71242152001 2022-11-28,15:06:56.000,332,11102583,-795,0,1669648015,13013.028796869992,215.6983727400002,54486.7054344 2022-11-28,15:06:57.000,332,11102581,-795,0,1669648016,13012.914279600001,215.74771665000299,54486.69844728 2022-11-28,15:06:58.000,332,11102597,-795,0,1669648017,13012.846916499991,215.69132361000084,54486.621588960006 2022-11-28,15:06:59.000,332,11102591,-795,0,1669648018,13012.77281709,215.71952012999827,54486.69844728 2022-11-28,15:07:00.000,332,11102571,-795,0,1669648019,13012.7121903,215.68427448000148,54486.69844728 2022-11-28,15:07:01.000,332,11102519,-795,0,1669648020,13012.759344469996,215.6349305699987,54486.80325408 2022-11-28,15:07:02.000,332,11102539,-795,0,1669648021,13012.779553399996,215.60673405000125,54486.72639576 2022-11-28,15:07:03.000,332,11102541,-795,0,1669648022,13012.745871849991,215.59263579000253,54486.649537440004 2022-11-28,15:07:04.000,332,11102564,-795,0,1669648023,13012.766080779991,215.5503410099991,54486.565692 2022-11-28,15:07:05.000,332,11102538,-795,0,1669648024,13012.846916499991,215.5009971000036,54486.73338288 2022-11-28,15:07:06.000,332,11102598,-795,0,1669648025,13012.914279600001,215.47984970999823,54486.71242152001 2022-11-28,15:07:07.000,332,11102549,-795,0,1669648026,13012.941224839997,215.4516531900008,54486.670498800006 2022-11-28,15:07:08.000,332,11102602,-795,0,1669648027,13013.035533180002,215.43755493000208,54486.71242152001 2022-11-28,15:07:09.000,332,11102540,-795,0,1669648028,13013.143314139998,215.36001450000185,54486.768318480004 2022-11-28,15:07:10.000,332,11102604,-795,0,1669648029,13013.257831409988,215.3882110199993,54486.7054344 2022-11-28,15:07:11.000,332,11102577,-795,0,1669648030,13013.338667129989,215.416407540004,54486.719408640005 2022-11-28,15:07:12.000,332,11102572,-795,0,1669648031,13013.358876059989,215.65607796000404,54486.7054344 2022-11-28,15:07:13.000,332,11102594,-795,0,1669648032,13013.170259379993,215.89574838000408,54486.69146016001 2022-11-28,15:07:14.000,332,11102545,-795,0,1669648033,13013.022060559997,216.0437801099979,54486.75434424 2022-11-28,15:07:15.000,332,11102548,-795,0,1669648034,13012.813234950001,216.19886096999835,54486.99889344001 2022-11-28,15:07:16.000,332,11102548,-795,0,1669648035,13012.60440933999,216.31164705000265,54487.03382904 2022-11-28,15:07:17.000,332,11102565,-795,0,1669648036,13012.38211110999,216.4032857400016,54487.02684192001 2022-11-28,15:07:18.000,332,11102616,-795,0,1669648037,13012.206967049999,216.53721921000397,54486.90107376 2022-11-28,15:07:19.000,332,11102550,-795,0,1669648038,13012.052031919993,216.6852509399978,54486.96395784 2022-11-28,15:07:20.000,332,11102504,-795,0,1669648039,13011.917305720002,216.8121352800008,54486.88011240001 2022-11-28,15:07:21.000,332,11102569,-795,0,1669648040,13011.950987269993,216.91787222999847,54487.06177752 2022-11-28,15:07:22.000,332,11102590,-795,0,1669648041,13011.890360479993,217.0870513500049,54487.089726 2022-11-28,15:07:23.000,332,11102531,-795,0,1669648042,13011.816261070002,217.19278830000258,54486.99889344001 2022-11-28,15:07:24.000,332,11102539,-795,0,1669648043,13011.910569409993,217.31967263999832,54486.915048 2022-11-28,15:07:25.000,332,11102487,-795,0,1669648044,13011.991405129993,217.42540959000326,54486.72639576 2022-11-28,15:07:26.000,332,11102542,-795,0,1669648045,13012.099186089989,217.50999915000284,54486.69146016001 2022-11-28,15:07:27.000,332,11102549,-795,0,1669648046,13012.287802769999,217.6157361000005,54486.54473064001 2022-11-28,15:07:28.000,332,11102577,-795,0,1669648047,13012.55051886,217.7144239199988,54486.49582080001 2022-11-28,15:07:29.000,332,11102566,-795,0,1669648048,13012.813234950001,217.82016087000375,54486.481846560004 2022-11-28,15:07:30.000,332,11102598,-795,0,1669648049,13012.981642699997,217.89770130000397,54486.25825872001 2022-11-28,15:07:31.000,332,11102536,-795,0,1669648050,13013.217413549988,217.86950477999926,54486.03467088 2022-11-28,15:07:32.000,332,11102543,-795,0,1669648051,13013.419502849989,217.7637678300016,54485.950825440006 2022-11-28,15:07:33.000,332,11102548,-795,0,1669648052,13013.736109419995,217.47475349999877,54485.692302 2022-11-28,15:07:34.000,332,11102564,-795,0,1669648053,13014.153760640002,217.2703287300028,54485.4826884 2022-11-28,15:07:35.000,332,11102540,-795,0,1669648054,13014.834127949995,217.1575426499985,54485.880954240005 2022-11-28,15:07:36.000,332,11102561,-795,0,1669648055,13015.339351199997,217.32672176999768,54486.097554960004 2022-11-28,15:07:37.000,332,11102506,-795,0,1669648056,13015.608803599993,217.50999915000284,54486.27922008001 2022-11-28,15:07:38.000,332,11102576,-795,0,1669648057,13015.783947659998,217.80606260999775,54486.551717760005 2022-11-28,15:07:39.000,332,11102552,-795,0,1669648058,13015.837838139989,217.93999608000013,54486.72639576 2022-11-28,15:07:40.000,332,11102581,-795,0,1669648059,13015.831101829994,218.14442085000337,54486.97094496 2022-11-28,15:07:41.000,332,11102540,-795,0,1669648060,13015.770475039993,218.21491215000424,54487.20151992 2022-11-28,15:07:42.000,332,11102581,-795,0,1669648061,13015.709848249993,218.3206491000019,54487.27837824 2022-11-28,15:07:43.000,332,11102543,-795,0,1669648062,13015.649221459993,218.4193369200002,54487.2993396 2022-11-28,15:07:44.000,332,11102556,-795,0,1669648063,13015.581858359998,218.44753343999764,54487.320300960004 2022-11-28,15:07:45.000,332,11102565,-795,0,1669648064,13015.453868470002,218.51097560999915,54487.35523656 2022-11-28,15:07:46.000,332,11102549,-795,0,1669648065,13015.527967879993,218.5673686500013,54487.70459256 2022-11-28,15:07:47.000,332,11102540,-795,0,1669648066,13015.595330980002,218.54622126000322,54487.6836312 2022-11-28,15:07:48.000,332,11102613,-795,0,1669648067,13015.602067289998,218.56031952000194,54487.36222368001 2022-11-28,15:07:49.000,332,11102575,-795,0,1669648068,13015.716584559988,218.5673686500013,54487.35523656 2022-11-28,15:07:50.000,332,11102583,-795,0,1669648069,13015.777211349989,218.56031952000194,54487.173571440006 2022-11-28,15:07:51.000,332,11102531,-795,0,1669648070,13015.992773269994,218.5321230000045,54487.4041464 2022-11-28,15:07:52.000,332,11102534,-795,0,1669648071,13016.22180780999,218.47572996000235,54487.48100472001 2022-11-28,15:07:53.000,332,11102597,-795,0,1669648072,13016.471051280001,218.3840912700034,54487.39715928 2022-11-28,15:07:54.000,332,11102553,-795,0,1669648073,13016.727031059992,218.32769823000126,54487.41113352001 2022-11-28,15:07:55.000,332,11102577,-795,0,1669648074,13017.077319179989,218.19376475999888,54487.48100472001 2022-11-28,15:07:56.000,332,11102581,-795,0,1669648075,13017.393925749995,218.11622432999866,54487.61376 2022-11-28,15:07:57.000,332,11102491,-795,0,1669648076,13017.730741250001,217.99638912000228,54487.56485016 2022-11-28,15:07:58.000,332,11102553,-795,0,1669648077,13017.953039480002,217.9258978200014,54487.55087592001 2022-11-28,15:07:59.000,332,11102565,-795,0,1669648078,13018.094501989988,217.84835739000118,54487.48100472001 2022-11-28,15:08:00.000,332,11102615,-795,0,1669648079,13018.209019259994,217.82016087000375,54487.627734240006 2022-11-28,15:08:01.000,332,11102560,-795,0,1669648080,13018.242700809998,217.7637678300016,54487.76048952 2022-11-28,15:08:02.000,332,11102589,-795,0,1669648081,13018.168601399993,217.62983435999922,54487.87228344 2022-11-28,15:08:03.000,332,11102562,-795,0,1669648082,13018.081029369998,217.50999915000284,54487.92119328 2022-11-28,15:08:04.000,332,11102557,-795,0,1669648083,13017.959775789997,217.43245872000261,54487.844334960006 2022-11-28,15:08:05.000,332,11102507,-795,0,1669648084,13017.912621620002,217.27737786000216,54488.00503872001 2022-11-28,15:08:06.000,332,11102558,-795,0,1669648085,13017.777895419997,217.22098482,54487.97010312 2022-11-28,15:08:07.000,332,11102604,-795,0,1669648086,13017.649905530001,217.17869004000386,54488.11683264 2022-11-28,15:08:08.000,332,11102560,-795,0,1669648087,13017.58927874,217.09410048000427,54488.08189704001 2022-11-28,15:08:09.000,332,11102562,-795,0,1669648088,13017.535388259996,217.03770744000212,54487.94914176 2022-11-28,15:08:10.000,332,11102548,-795,0,1669648089,13017.48823409,217.0095109200047,54488.04696144 2022-11-28,15:08:11.000,332,11102566,-795,0,1669648090,13017.54886088,216.8967248400004,54488.130806880006 2022-11-28,15:08:12.000,332,11102522,-795,0,1669648091,13017.58927874,216.84033179999824,54488.179716720006 2022-11-28,15:08:13.000,332,11102521,-795,0,1669648092,13017.636432909996,216.80508615000144,54488.0679228 2022-11-28,15:08:14.000,332,11102583,-795,0,1669648093,13017.764422799992,216.75574223999865,54488.03298720001 2022-11-28,15:08:15.000,332,11102538,-795,0,1669648094,13017.905885309992,216.64295616000163,54488.12381976001 2022-11-28,15:08:16.000,332,11102582,-795,0,1669648095,13018.013666270002,216.60771051000484,54488.17272960001 2022-11-28,15:08:17.000,332,11102546,-795,0,1669648096,13018.067556749993,216.5301700800046,54488.01901296 2022-11-28,15:08:18.000,332,11102538,-795,0,1669648097,13018.155128779988,216.45967878000374,54488.12381976001 2022-11-28,15:08:19.000,332,11102574,-795,0,1669648098,13018.31680021999,216.38213835000352,54488.3823432 2022-11-28,15:08:20.000,332,11102580,-795,0,1669648099,13018.289854979994,216.31164705000265,54488.24958792001 2022-11-28,15:08:21.000,332,11102564,-795,0,1669648100,13018.303327599999,216.19886096999835,54488.35439472 2022-11-28,15:08:22.000,332,11102527,-795,0,1669648101,13018.262909739999,216.0931240200007,54488.37535608 2022-11-28,15:08:23.000,332,11102572,-795,0,1669648102,13018.209019259994,216.00148533000174,54488.47317576 2022-11-28,15:08:24.000,332,11102549,-795,0,1669648103,13018.020402579998,215.89574838000408,54488.445227280004 2022-11-28,15:08:25.000,332,11102545,-795,0,1669648104,13017.966512099993,215.70542186999955,54488.298497760006 2022-11-28,15:08:26.000,332,11102551,-795,0,1669648105,13017.885676379992,215.54329187999974,54488.61990528 2022-11-28,15:08:27.000,332,11102584,-795,0,1669648106,13017.825049589992,215.36001450000185,54488.68977648 2022-11-28,15:08:28.000,332,11102577,-795,0,1669648107,13017.602751359991,215.16263885999797,54488.57099544 2022-11-28,15:08:29.000,332,11102517,-795,0,1669648108,13017.44107991999,214.9934597399988,54488.41029168 2022-11-28,15:08:30.000,332,11102564,-795,0,1669648109,13017.353507889995,214.831329749999,54488.53605984001 2022-11-28,15:08:31.000,332,11102527,-795,0,1669648110,13017.21878168999,214.66919975999917,54488.564008320005 2022-11-28,15:08:32.000,332,11102552,-795,0,1669648111,13017.21878168999,214.4506767300045,54488.40330456 2022-11-28,15:08:33.000,332,11102575,-795,0,1669648112,13017.003219769998,214.3378906500002,54488.35439472 2022-11-28,15:08:34.000,332,11102544,-795,0,1669648113,13017.036901319989,214.20395717999781,54488.38933032001 2022-11-28,15:08:35.000,332,11102533,-795,0,1669648114,13016.861757259998,214.11231848999887,54488.25657504 2022-11-28,15:08:36.000,332,11102569,-795,0,1669648115,13016.996483459989,213.92904111000098,54488.38933032001 2022-11-28,15:08:37.000,332,11102530,-795,0,1669648116,13016.935856669988,213.8585498100001,54488.45920152001 2022-11-28,15:08:38.000,332,11102561,-795,0,1669648117,13016.956065599989,213.7457637300031,54488.29151064001 2022-11-28,15:08:39.000,332,11102528,-795,0,1669648118,13016.861757259998,213.68232156000158,54488.27054928001 2022-11-28,15:08:40.000,332,11102522,-795,0,1669648119,13016.962801909998,213.58363374000328,54488.11683264 2022-11-28,15:08:41.000,332,11102565,-795,0,1669648120,13017.084055489999,213.4990441800037,54488.2076652 2022-11-28,15:08:42.000,332,11102526,-795,0,1669648121,13017.13794596999,213.49199505000433,54488.38933032001 2022-11-28,15:08:43.000,332,11102519,-795,0,1669648122,13017.131209659994,213.4144546200041,54488.18670384 2022-11-28,15:08:44.000,332,11102541,-795,0,1669648123,13017.20530907,213.3510124500026,54487.97010312 2022-11-28,15:08:45.000,332,11102501,-795,0,1669648124,13017.24572693,213.29461941000045,54488.02600008 2022-11-28,15:08:46.000,332,11102599,-795,0,1669648125,13017.26593586,213.2382263699983,54488.09587128 2022-11-28,15:08:47.000,332,11102552,-795,0,1669648126,13017.25919954999,213.25937376000365,54488.08189704001 2022-11-28,15:08:48.000,332,11102542,-795,0,1669648127,13017.19857275999,213.21002985000086,54487.844334960006 2022-11-28,15:08:49.000,332,11102530,-795,0,1669648128,13017.131209659994,213.21707898000022,54487.8583092 2022-11-28,15:08:50.000,332,11102559,-795,0,1669648129,13017.124473349999,213.14658767999936,54488.00503872001 2022-11-28,15:08:51.000,332,11102551,-795,0,1669648130,13017.036901319989,213.06199811999977,54487.963116000006 2022-11-28,15:08:52.000,332,11102564,-795,0,1669648131,13016.875229879988,212.97740856000019,54487.86529632001 2022-11-28,15:08:53.000,332,11102489,-795,0,1669648132,13016.666404269992,212.7941311800023,54487.64170848 2022-11-28,15:08:54.000,332,11102525,-795,0,1669648133,13016.531678070001,212.70249249000335,54487.64170848 2022-11-28,15:08:55.000,332,11102596,-795,0,1669648134,13016.32958877,212.54036250000354,54487.606772880004 2022-11-28,15:08:56.000,332,11102563,-795,0,1669648135,13016.114026849995,212.34298685999966,54487.5438888 2022-11-28,15:08:57.000,332,11102589,-795,0,1669648136,13015.837838139989,212.1526603500024,54487.34824944 2022-11-28,15:08:58.000,332,11102596,-795,0,1669648137,13015.696375629988,211.96938297000452,54487.341262320006 2022-11-28,15:08:59.000,332,11102542,-795,0,1669648138,13015.413450610002,211.82840037000278,54487.18055856 2022-11-28,15:09:00.000,332,11102521,-795,0,1669648139,13015.292197030001,211.6592212500036,54487.25042976 2022-11-28,15:09:01.000,332,11102503,-795,0,1669648140,13015.02274462999,211.58872995000274,54486.90806088001 2022-11-28,15:09:02.000,332,11102589,-795,0,1669648141,13014.92169997999,211.44069822000165,54486.97094496 2022-11-28,15:09:03.000,332,11102560,-795,0,1669648142,13014.78023746999,211.40545257000485,54486.8451768 2022-11-28,15:09:04.000,332,11102491,-795,0,1669648143,13014.672456509994,211.36315779000142,54486.7054344 2022-11-28,15:09:05.000,332,11102587,-795,0,1669648144,13014.67919281999,211.35610866000206,54486.76133136001 2022-11-28,15:09:06.000,332,11102600,-795,0,1669648145,13014.578148169989,211.37725605000014,54486.48883368 2022-11-28,15:09:07.000,332,11102504,-795,0,1669648146,13014.746555919999,211.39840343999822,54486.60761472 2022-11-28,15:09:08.000,332,11102579,-795,0,1669648147,13014.733083299994,211.47594386999845,54486.41896248 2022-11-28,15:09:09.000,332,11102517,-795,0,1669648148,13014.73981960999,211.56053342999803,54486.09056784001 2022-11-28,15:09:10.000,332,11102499,-795,0,1669648149,13014.753292229994,211.62397559999954,54486.02768376 2022-11-28,15:09:11.000,332,11102560,-795,0,1669648150,13014.76676485,211.60987734000082,54485.999735280006 2022-11-28,15:09:12.000,332,11102573,-795,0,1669648151,13014.82065532999,211.57463169000403,54485.86698 2022-11-28,15:09:13.000,332,11102553,-795,0,1669648152,13014.88801843,211.5464351699993,54485.880954240005 2022-11-28,15:09:14.000,332,11102560,-795,0,1669648153,13015.00253569999,211.49004213000444,54485.929864080004 2022-11-28,15:09:15.000,332,11102543,-795,0,1669648154,13015.016008319995,211.39840343999822,54485.94383832001 2022-11-28,15:09:16.000,332,11102545,-795,0,1669648155,13014.98232676999,211.36315779000142,54485.74819896 2022-11-28,15:09:17.000,332,11102538,-795,0,1669648156,13015.00253569999,211.31381387999863,54485.83903152 2022-11-28,15:09:18.000,332,11102568,-795,0,1669648157,13014.92843629,211.2503717100044,54485.783134560006 2022-11-28,15:09:19.000,332,11102532,-795,0,1669648158,13014.82739164,211.24332257999777,54485.69928912 2022-11-28,15:09:20.000,332,11102554,-795,0,1669648159,13014.658983889989,211.2010278000016,54485.53858536001 2022-11-28,15:09:21.000,332,11102556,-795,0,1669648160,13014.551202929993,211.19397867000225,54485.60845656001 2022-11-28,15:09:22.000,332,11102572,-795,0,1669648161,13014.423213039998,211.1869295400029,54485.63640504001 2022-11-28,15:09:23.000,332,11102603,-795,0,1669648162,13014.227860049992,211.17283128000417,54485.496662640006 2022-11-28,15:09:24.000,332,11102586,-795,0,1669648163,13013.938198719996,211.16578215000482,54485.308010400004 2022-11-28,15:09:25.000,332,11102507,-795,0,1669648164,13013.81020883,211.15873301999818,54485.259100560004 2022-11-28,15:09:26.000,332,11102588,-795,0,1669648165,13013.64853739,211.10938911000267,54485.20320360001 2022-11-28,15:09:27.000,332,11102569,-795,0,1669648166,13013.48012963999,211.15168388999882,54485.112371040006 2022-11-28,15:09:28.000,332,11102554,-795,0,1669648167,13013.284776649998,211.05299607000052,54484.825899120005 2022-11-28,15:09:29.000,332,11102601,-795,0,1669648168,13013.298249269988,211.02479955000308,54484.825899120005 2022-11-28,15:09:30.000,332,11102595,-795,0,1669648169,13013.298249269988,210.96840651000093,54484.81891200001 2022-11-28,15:09:31.000,332,11102575,-795,0,1669648170,13013.304985579998,210.876767820002,54484.79096352 2022-11-28,15:09:32.000,332,11102549,-795,0,1669648171,13013.379084989989,210.78512913000304,54484.637246880004 2022-11-28,15:09:33.000,332,11102532,-795,0,1669648172,13013.399293919989,210.7287360900009,54484.46256888001 2022-11-28,15:09:34.000,332,11102468,-795,0,1669648173,13013.62832846,210.65824479000003,54484.30885224 2022-11-28,15:09:35.000,332,11102585,-795,0,1669648174,13013.74958204,210.6089008800045,54484.40667192 2022-11-28,15:09:36.000,332,11102565,-795,0,1669648175,13013.88430823999,210.5172621899983,54484.04334168 2022-11-28,15:09:37.000,332,11102572,-795,0,1669648176,13014.167233259992,210.55250784000236,54484.28090376 2022-11-28,15:09:38.000,332,11102579,-795,0,1669648177,13014.315432080002,210.52431131999765,54484.21103256 2022-11-28,15:09:39.000,332,11102596,-795,0,1669648178,13014.497312449988,210.4961148000002,54484.18308408 2022-11-28,15:09:40.000,332,11102577,-795,0,1669648179,13014.692665439994,210.545458710003,54484.30885224 2022-11-28,15:09:41.000,332,11102458,-795,0,1669648180,13014.834127949995,210.6300482700026,54484.218019679996 2022-11-28,15:09:42.000,332,11102582,-795,0,1669648181,13014.90822736,210.6441465300013,54484.28789088 2022-11-28,15:09:43.000,332,11102616,-795,0,1669648182,13014.90822736,210.72168696000153,54484.155135600005 2022-11-28,15:09:44.000,332,11102586,-795,0,1669648183,13014.92843629,210.84857130000455,54484.19705832001 2022-11-28,15:09:45.000,332,11102569,-795,0,1669648184,13014.92169997999,210.88381695000135,54484.3996848 2022-11-28,15:09:46.000,332,11102510,-795,0,1669648185,13014.88128211999,210.9754556400003,54484.51147872001 2022-11-28,15:09:47.000,332,11102586,-795,0,1669648186,13014.706138059999,211.04594694000116,54484.54641432 2022-11-28,15:09:48.000,332,11102534,-795,0,1669648187,13014.544466619998,211.10938911000267,54484.46256888001 2022-11-28,15:09:49.000,332,11102476,-795,0,1669648188,13014.376058870002,211.19397867000225,54484.62327264 2022-11-28,15:09:50.000,332,11102571,-795,0,1669648189,13014.173969570002,211.22922431999905,54484.61628552 2022-11-28,15:09:51.000,332,11102573,-795,0,1669648190,13013.93146241,211.3490595300027,54484.65122112001 2022-11-28,15:09:52.000,332,11102589,-795,0,1669648191,13013.76979097,211.37020692000078,54484.74205368 2022-11-28,15:09:53.000,332,11102557,-795,0,1669648192,13013.446448089999,211.44069822000165,54484.58134992001 2022-11-28,15:09:54.000,332,11102567,-795,0,1669648193,13013.298249269988,211.5323369100006,54484.60231128001 2022-11-28,15:09:55.000,332,11102551,-795,0,1669648194,13013.156786760002,211.61692647000018,54484.69314384 2022-11-28,15:09:56.000,332,11102562,-795,0,1669648195,13013.096159970002,211.6803686400017,54484.83288624 2022-11-28,15:09:57.000,332,11102494,-795,0,1669648196,13012.981642699997,211.75790907000192,54484.81192488 2022-11-28,15:09:58.000,332,11102600,-795,0,1669648197,13012.853652810001,211.85659689000022,54484.74205368 2022-11-28,15:09:59.000,332,11102563,-795,0,1669648198,13012.779553399996,211.9270881900011,54484.609298400006 2022-11-28,15:10:00.000,332,11102580,-795,0,1669648199,13012.779553399996,212.03282513999875,54484.59532416 2022-11-28,15:10:01.000,332,11102568,-795,0,1669648200,13012.779553399996,212.17380774000048,54484.67218248 2022-11-28,15:10:02.000,332,11102551,-795,0,1669648201,13012.873861740001,212.19495512999856,54484.84686048001 2022-11-28,15:10:03.000,332,11102504,-795,0,1669648202,13012.927752219992,212.28659382000478,54484.7839764 2022-11-28,15:10:04.000,332,11102567,-795,0,1669648203,13012.927752219992,212.35003598999901,54484.7141052 2022-11-28,15:10:05.000,332,11102490,-795,0,1669648204,13012.988379009992,212.45577294000395,54484.804937760004 2022-11-28,15:10:06.000,332,11102515,-795,0,1669648205,13013.008587939992,212.51921510999819,54484.84686048001 2022-11-28,15:10:07.000,332,11102630,-795,0,1669648206,13013.055742110002,212.5826572799997,54484.79795064001 2022-11-28,15:10:08.000,332,11102568,-795,0,1669648207,13013.042269489997,212.681345099998,54484.7839764 2022-11-28,15:10:09.000,332,11102553,-795,0,1669648208,13013.049005799992,212.72363988000143,54484.7839764 2022-11-28,15:10:10.000,332,11102542,-795,0,1669648209,13013.156786760002,212.83642595999845,54484.98660288001 2022-11-28,15:10:11.000,332,11102551,-795,0,1669648210,13013.163523069998,212.89986812999996,54484.91673168001 2022-11-28,15:10:12.000,332,11102552,-795,0,1669648211,13013.150050449993,212.9915068199989,54484.825899120005 2022-11-28,15:10:13.000,332,11102552,-795,0,1669648212,13013.170259379993,213.02675247000298,54484.76301504 2022-11-28,15:10:14.000,332,11102527,-795,0,1669648213,13013.163523069998,213.13953855,54484.66519536 2022-11-28,15:10:15.000,332,11102601,-795,0,1669648214,13013.257831409988,213.16068593999807,54484.65122112001 2022-11-28,15:10:16.000,332,11102553,-795,0,1669648215,13013.358876059989,213.21707898000022,54484.58134992001 2022-11-28,15:10:17.000,332,11102537,-795,0,1669648216,13013.345403439998,213.27347202000237,54484.644234 2022-11-28,15:10:18.000,332,11102530,-795,0,1669648217,13013.574437979994,213.3862580999994,54484.8538476 2022-11-28,15:10:19.000,332,11102557,-795,0,1669648218,13013.635064769995,213.43560201000219,54484.83987336 2022-11-28,15:10:20.000,332,11102570,-795,0,1669648219,13013.655273699995,213.54133895999985,54484.72807944001 2022-11-28,15:10:21.000,332,11102563,-795,0,1669648220,13013.76305465999,213.6329776499988,54484.825899120005 2022-11-28,15:10:22.000,332,11102585,-795,0,1669648221,13013.776527279995,213.72461633999774,54484.77000216001 2022-11-28,15:10:23.000,332,11102576,-795,0,1669648222,13013.837154069995,213.77396025000053,54484.72807944001 2022-11-28,15:10:24.000,332,11102576,-795,0,1669648223,13013.70916418,213.87264806999883,54484.58134992001 2022-11-28,15:10:25.000,332,11102522,-795,0,1669648224,13013.7899999,213.91494285000226,54484.923718800004 2022-11-28,15:10:26.000,332,11102539,-795,0,1669648225,13013.715900489995,214.055925450004,54484.98660288001 2022-11-28,15:10:27.000,332,11102554,-795,0,1669648226,13013.72263679999,213.99953241000185,54484.73506656 2022-11-28,15:10:28.000,332,11102539,-795,0,1669648227,13013.68221893999,214.07002371000272,54485.02153848 2022-11-28,15:10:29.000,332,11102533,-795,0,1669648228,13013.66874632,214.055925450004,54485.00057712 2022-11-28,15:10:30.000,332,11102575,-795,0,1669648229,13013.574437979994,214.1052693599995,54485.02153848 2022-11-28,15:10:31.000,332,11102575,-795,0,1669648230,13013.614855839995,214.055925450004,54484.93070592 2022-11-28,15:10:32.000,332,11102534,-795,0,1669648231,13013.54749274,214.11936761999823,54484.95166728 2022-11-28,15:10:33.000,332,11102548,-795,0,1669648232,13013.493602259994,214.14051501000358,54484.79795064001 2022-11-28,15:10:34.000,332,11102569,-795,0,1669648233,13013.56096535999,214.1546132700023,54484.83288624 2022-11-28,15:10:35.000,332,11102535,-795,0,1669648234,13013.72263679999,214.1898589199991,54485.01455136001 2022-11-28,15:10:36.000,332,11102578,-795,0,1669648235,13013.72937311,214.23215370000253,54484.76301504 2022-11-28,15:10:37.000,332,11102549,-795,0,1669648236,13013.7899999,214.26035021999996,54484.54641432 2022-11-28,15:10:38.000,332,11102523,-795,0,1669648237,13014.039243369996,214.32379239000147,54484.79096352 2022-11-28,15:10:39.000,332,11102528,-795,0,1669648238,13014.234596360002,214.41543108000042,54484.86083472 2022-11-28,15:10:40.000,332,11102553,-795,0,1669648239,13014.355849940002,214.47887325000193,54484.88179608 2022-11-28,15:10:41.000,332,11102560,-795,0,1669648240,13014.517521379988,214.64100324000174,54484.825899120005 2022-11-28,15:10:42.000,332,11102557,-795,0,1669648241,13014.685929129999,214.73264193000068,54484.972628640004 2022-11-28,15:10:43.000,332,11102546,-795,0,1669648242,13014.78697378,214.8947719200005,54484.93769304001 2022-11-28,15:10:44.000,332,11102556,-795,0,1669648243,13014.78697378,215.02870539000287,54484.874808960005 2022-11-28,15:10:45.000,332,11102480,-795,0,1669648244,13014.935172599995,215.19788451000204,54484.98660288001 2022-11-28,15:10:46.000,332,11102581,-795,0,1669648245,13014.995799389995,215.3670636300012,54484.98660288001 2022-11-28,15:10:47.000,332,11102551,-795,0,1669648246,13015.00927201,215.49394797000423,54485.06346120001 2022-11-28,15:10:48.000,332,11102541,-795,0,1669648247,13015.06316248999,215.67722535000212,54485.0983968 2022-11-28,15:10:49.000,332,11102568,-795,0,1669648248,13014.975590459995,215.87460098999873,54484.944680160006 2022-11-28,15:10:50.000,332,11102522,-795,0,1669648249,13014.955381529995,216.0719766300026,54484.972628640004 2022-11-28,15:10:51.000,332,11102521,-795,0,1669648250,13015.137261899996,216.1706644500009,54485.475701280004 2022-11-28,15:10:52.000,332,11102546,-795,0,1669648251,13015.11031666,216.29049966000457,54485.46871416001 2022-11-28,15:10:53.000,332,11102540,-795,0,1669648252,13015.09010773,216.45967878000374,54485.4826884 2022-11-28,15:10:54.000,332,11102533,-795,0,1669648253,13015.06316248999,216.57951399000012,54485.35692024 2022-11-28,15:10:55.000,332,11102564,-795,0,1669648254,13015.06316248999,216.6852509399978,54485.44076568001 2022-11-28,15:10:56.000,332,11102563,-795,0,1669648255,13015.157470829996,216.78393876000337,54485.545572480005 2022-11-28,15:10:57.000,332,11102564,-795,0,1669648256,13015.11031666,216.88262658000167,54485.51762400001 2022-11-28,15:10:58.000,332,11102579,-795,0,1669648257,13015.218097619996,217.01656005000405,54485.63640504001 2022-11-28,15:10:59.000,332,11102550,-795,0,1669648258,13015.245042859991,217.09410048000427,54485.692302 2022-11-28,15:11:00.000,332,11102553,-795,0,1669648259,13015.319142269997,217.1575426499985,54485.77614744001 2022-11-28,15:11:01.000,332,11102517,-795,0,1669648260,13015.278724409996,217.25623047000408,54485.7272376 2022-11-28,15:11:02.000,332,11102601,-795,0,1669648261,13015.285460719992,217.27737786000216,54485.713263360005 2022-11-28,15:11:03.000,332,11102515,-795,0,1669648262,13015.245042859991,217.31967263999832,54485.56653384001 2022-11-28,15:11:04.000,332,11102621,-795,0,1669648263,13015.319142269997,217.2068865600013,54485.58050808 2022-11-28,15:11:05.000,332,11102560,-795,0,1669648264,13015.554913120002,217.22803394999937,54485.7272376 2022-11-28,15:11:06.000,332,11102561,-795,0,1669648265,13015.790683969994,217.3549182900024,54485.77614744001 2022-11-28,15:11:07.000,332,11102535,-795,0,1669648266,13015.89846492999,217.552293929999,54485.762173200004 2022-11-28,15:11:08.000,332,11102560,-795,0,1669648267,13015.95909171999,217.70737478999945,54485.73422472001 2022-11-28,15:11:09.000,332,11102500,-795,0,1669648268,13015.96582803,217.73557131000416,54485.74819896 2022-11-28,15:11:10.000,332,11102513,-795,0,1669648269,13016.12749947,217.7144239199988,54485.85300576001 2022-11-28,15:11:11.000,332,11102571,-795,0,1669648270,13016.275698289995,217.6650800100033,54486.06261936 2022-11-28,15:11:12.000,332,11102585,-795,0,1669648271,13016.477787589996,217.62983435999922,54486.146464800004 2022-11-28,15:11:13.000,332,11102571,-795,0,1669648272,13016.605777479992,217.54524479999964,54485.86698 2022-11-28,15:11:14.000,332,11102527,-795,0,1669648273,13016.706822129992,217.49590089000412,54485.91588984 2022-11-28,15:11:15.000,332,11102553,-795,0,1669648274,13016.855020950003,217.42540959000326,54486.097554960004 2022-11-28,15:11:16.000,332,11102539,-795,0,1669648275,13016.989747149993,217.38311480999982,54486.25825872001 2022-11-28,15:11:17.000,332,11102496,-795,0,1669648276,13017.023428699998,217.38311480999982,54486.29319432 2022-11-28,15:11:18.000,332,11102575,-795,0,1669648277,13017.023428699998,217.32672176999768,54486.32812992001 2022-11-28,15:11:19.000,332,11102549,-795,0,1669648278,13016.989747149993,217.37606568000047,54486.432936720004 2022-11-28,15:11:20.000,332,11102533,-795,0,1669648279,13016.834812020003,217.37606568000047,54486.3211428 2022-11-28,15:11:21.000,332,11102575,-795,0,1669648280,13016.828075709993,217.44655698000133,54486.551717760005 2022-11-28,15:11:22.000,332,11102590,-795,0,1669648281,13016.733767370002,217.53114654000092,54486.61460184001 2022-11-28,15:11:23.000,332,11102610,-795,0,1669648282,13016.578832239997,217.6157361000005,54486.67748592 2022-11-28,15:11:24.000,332,11102593,-795,0,1669648283,13016.565359619992,217.7285221800048,54486.92902224001 2022-11-28,15:11:25.000,332,11102549,-795,0,1669648284,13016.417160799996,217.79196434999903,54486.817228320004 2022-11-28,15:11:26.000,332,11102548,-795,0,1669648285,13016.423897109991,217.9470452099995,54486.89408664 2022-11-28,15:11:27.000,332,11102567,-795,0,1669648286,13016.403688179991,218.05278216000443,54486.99190632 2022-11-28,15:11:28.000,332,11102555,-795,0,1669648287,13016.376742939996,218.19376475999888,54487.13863584 2022-11-28,15:11:29.000,332,11102542,-795,0,1669648288,13016.417160799996,218.31359997000254,54487.06177752 2022-11-28,15:11:30.000,332,11102570,-795,0,1669648289,13016.444106039991,218.468680830003,54487.25741688 2022-11-28,15:11:31.000,332,11102575,-795,0,1669648290,13016.484523899991,218.59556516999874,54487.27837824 2022-11-28,15:11:32.000,332,11102561,-795,0,1669648291,13016.471051280001,218.74359689999983,54487.56485016 2022-11-28,15:11:33.000,332,11102553,-795,0,1669648292,13016.450842350001,218.8634321100035,54487.33427520001 2022-11-28,15:11:34.000,332,11102477,-795,0,1669648293,13016.417160799996,218.9621199300018,54487.56485016 2022-11-28,15:11:35.000,332,11102554,-795,0,1669648294,13016.423897109991,219.13129905000096,54487.627734240006 2022-11-28,15:11:36.000,332,11102531,-795,0,1669648295,13016.450842350001,219.27933078000206,54487.795425120006 2022-11-28,15:11:37.000,332,11102562,-795,0,1669648296,13016.34306138999,219.4555590300006,54487.76048952 2022-11-28,15:11:38.000,332,11102592,-795,0,1669648297,13016.30937984,219.59654163000232,54487.66266984 2022-11-28,15:11:39.000,332,11102544,-795,0,1669648298,13016.464314969991,219.8009663999983,54488.00503872001 2022-11-28,15:11:40.000,332,11102580,-795,0,1669648299,13016.572095930002,219.9630963899981,54488.16574248 2022-11-28,15:11:41.000,332,11102573,-795,0,1669648300,13016.632722720002,220.13227551000455,54488.20067808001 2022-11-28,15:11:42.000,332,11102568,-795,0,1669648301,13016.760712609997,220.28735636999772,54488.23561368 2022-11-28,15:11:43.000,332,11102539,-795,0,1669648302,13016.834812020003,220.46358462000353,54488.17272960001 2022-11-28,15:11:44.000,332,11102524,-795,0,1669648303,13017.050373939994,220.5834198299999,54488.16574248 2022-11-28,15:11:45.000,332,11102577,-795,0,1669648304,13017.29961740999,220.72440243000165,54488.2426008 2022-11-28,15:11:46.000,332,11102559,-795,0,1669648305,13017.562333499991,220.8160411200006,54488.3823432 2022-11-28,15:11:47.000,332,11102616,-795,0,1669648306,13017.804840659992,220.9288272000049,54488.37535608 2022-11-28,15:11:48.000,332,11102550,-795,0,1669648307,13018.101238299998,220.9781711100004,54488.34042048001 2022-11-28,15:11:49.000,332,11102521,-795,0,1669648308,13018.40437225,220.99226936999912,54488.41029168 2022-11-28,15:11:50.000,332,11102520,-795,0,1669648309,13018.694033579995,220.99931849999848,54488.45920152001 2022-11-28,15:11:51.000,332,11102562,-795,0,1669648310,13019.044321699992,220.97112198000104,54488.38933032001 2022-11-28,15:11:52.000,332,11102574,-795,0,1669648311,13019.401346129998,220.9288272000049,54488.42426592 2022-11-28,15:11:53.000,332,11102550,-795,0,1669648312,13019.670798529994,220.86538503000338,54488.37535608 2022-11-28,15:11:54.000,332,11102544,-795,0,1669648313,13020.021086649991,220.75964807999844,54488.26356216 2022-11-28,15:11:55.000,332,11102557,-795,0,1669648314,13020.445474179993,220.67505851999886,54488.47317576 2022-11-28,15:11:56.000,332,11102543,-795,0,1669648315,13020.748608129994,220.5834198299999,54488.5220856 2022-11-28,15:11:57.000,332,11102578,-795,0,1669648316,13020.98437898,220.42833896999946,54488.37535608 2022-11-28,15:11:58.000,332,11102529,-795,0,1669648317,13021.233622449996,220.29440550000436,54488.277536400004 2022-11-28,15:11:59.000,332,11102561,-795,0,1669648318,13021.455920679997,220.16752116000134,54488.312472 2022-11-28,15:12:00.000,332,11102566,-795,0,1669648319,13021.705164149993,220.0124403000009,54488.4522144 2022-11-28,15:12:01.000,332,11102575,-795,0,1669648320,13021.846626659993,219.85735944000044,54488.52907272 2022-11-28,15:12:02.000,332,11102571,-795,0,1669648321,13021.988089169994,219.7304751000047,54488.47317576 2022-11-28,15:12:03.000,332,11102593,-795,0,1669648322,13022.05545226999,219.62473814999976,54488.50112424 2022-11-28,15:12:04.000,332,11102578,-795,0,1669648323,13022.24406895,219.4696572899993,54488.661828000004 2022-11-28,15:12:05.000,332,11102575,-795,0,1669648324,13022.23733263999,219.4344116400025,54488.61990528 2022-11-28,15:12:06.000,332,11102521,-795,0,1669648325,13022.33837728999,219.34277295000356,54488.65484088001 2022-11-28,15:12:07.000,332,11102562,-795,0,1669648326,13022.372058839996,219.31457642999885,54488.58496968001 2022-11-28,15:12:08.000,332,11102581,-795,0,1669648327,13022.479839799991,219.4344116400025,54488.9762484 2022-11-28,15:12:09.000,332,11102574,-795,0,1669648328,13022.48657611,219.4344116400025,54488.899390080005 2022-11-28,15:12:10.000,332,11102513,-795,0,1669648329,13022.574148139996,219.51195207000274,54488.87144160001 2022-11-28,15:12:11.000,332,11102545,-795,0,1669648330,13022.654983859997,219.56834511000488,54489.02515824 2022-11-28,15:12:12.000,332,11102552,-795,0,1669648331,13022.654983859997,219.65998380000383,54489.12297792 2022-11-28,15:12:13.000,332,11102561,-795,0,1669648332,13022.628038620001,219.79391726999893,54488.9762484 2022-11-28,15:12:14.000,332,11102525,-795,0,1669648333,13022.601093379992,219.88555595999787,54489.12996504001 2022-11-28,15:12:15.000,332,11102572,-795,0,1669648334,13022.587620760001,219.99834204000217,54489.24874608 2022-11-28,15:12:16.000,332,11102571,-795,0,1669648335,13022.540466589991,220.10407898999983,54489.26272032 2022-11-28,15:12:17.000,332,11102565,-795,0,1669648336,13022.351849909996,220.18161942000006,54489.2207976 2022-11-28,15:12:18.000,332,11102585,-795,0,1669648337,13022.29795942999,220.24506159000157,54489.2207976 2022-11-28,15:12:19.000,332,11102571,-795,0,1669648338,13022.15649691999,220.32965115000115,54489.619063440005 2022-11-28,15:12:20.000,332,11102524,-795,0,1669648339,13022.08239751,220.37194593000459,54489.52823088 2022-11-28,15:12:21.000,332,11102553,-795,0,1669648340,13021.839890349998,220.41424071000074,54489.640024800006 2022-11-28,15:12:22.000,332,11102536,-795,0,1669648341,13021.725373079993,220.40719158000138,54489.500282400004 2022-11-28,15:12:23.000,332,11102553,-795,0,1669648342,13021.435711749997,220.44243722999818,54489.50726952 2022-11-28,15:12:24.000,332,11102561,-795,0,1669648343,13021.334667099996,220.40014245000202,54489.500282400004 2022-11-28,15:12:25.000,332,11102540,-795,0,1669648344,13021.20667721,220.4212898400001,54489.73085736001 2022-11-28,15:12:26.000,332,11102579,-795,0,1669648345,13021.05847838999,220.41424071000074,54489.80771568001 2022-11-28,15:12:27.000,332,11102518,-795,0,1669648346,13020.84291647,220.40014245000202,54489.80072856001 2022-11-28,15:12:28.000,332,11102584,-795,0,1669648347,13020.762080749999,220.40719158000138,54489.75880584001 2022-11-28,15:12:29.000,332,11102573,-795,0,1669648348,13020.687981339994,220.34374940999987,54489.91252248 2022-11-28,15:12:30.000,332,11102568,-795,0,1669648349,13020.580200379998,220.37899506000394,54489.77976720001 2022-11-28,15:12:31.000,332,11102510,-795,0,1669648350,13020.559991449998,220.3226020200018,54489.86361264 2022-11-28,15:12:32.000,332,11102530,-795,0,1669648351,13020.546518829993,220.30145463000372,54489.82168992 2022-11-28,15:12:33.000,332,11102513,-795,0,1669648352,13020.533046209988,220.25211072000093,54489.76579296 2022-11-28,15:12:34.000,332,11102553,-795,0,1669648353,13020.687981339994,220.21686507000413,54489.80771568001 2022-11-28,15:12:35.000,332,11102594,-795,0,1669648354,13020.782289679999,220.11817724999855,54489.9195096 2022-11-28,15:12:36.000,332,11102584,-795,0,1669648355,13020.93722480999,220.03358768999897,54489.856625520006 2022-11-28,15:12:37.000,332,11102517,-795,0,1669648356,13021.09889624999,219.94899812999938,54489.856625520006 2022-11-28,15:12:38.000,332,11102563,-795,0,1669648357,13021.274040309996,219.84326118000172,54489.61207632001 2022-11-28,15:12:39.000,332,11102544,-795,0,1669648358,13021.415502819997,219.74457336000341,54489.62605056 2022-11-28,15:12:40.000,332,11102565,-795,0,1669648359,13021.637801049998,219.5824433700036,54489.36054 2022-11-28,15:12:41.000,332,11102553,-795,0,1669648360,13022.048715959994,219.39916598999844,54489.59111496001 2022-11-28,15:12:42.000,332,11102523,-795,0,1669648361,13022.31816835999,219.25113426000462,54489.57714072 2022-11-28,15:12:43.000,332,11102558,-795,0,1669648362,13022.533730279996,219.10310253000353,54489.55617936 2022-11-28,15:12:44.000,332,11102524,-795,0,1669648363,13022.715610649997,218.93392341000435,54489.38848848 2022-11-28,15:12:45.000,332,11102525,-795,0,1669648364,13022.931172569988,218.7788425500039,54489.43739832 2022-11-28,15:12:46.000,332,11102527,-795,0,1669648365,13023.092844009989,218.62376169000345,54489.39547560001 2022-11-28,15:12:47.000,332,11102545,-795,0,1669648366,13023.227570209994,218.43343517999892,54489.34656576001 2022-11-28,15:12:48.000,332,11102547,-795,0,1669648367,13023.308405929994,218.2219612800036,54489.15791352001 2022-11-28,15:12:49.000,332,11102582,-795,0,1669648368,13023.409450579995,218.0739295500025,54489.19284912 2022-11-28,15:12:50.000,332,11102556,-795,0,1669648369,13023.51723153999,217.84835739000118,54489.283681680005 2022-11-28,15:12:51.000,332,11102551,-795,0,1669648370,13023.57785832999,217.64393261999794,54489.24175896 2022-11-28,15:12:52.000,332,11102522,-795,0,1669648371,13023.66543036,217.4183604600039,54489.19284912 2022-11-28,15:12:53.000,332,11102585,-795,0,1669648372,13023.611539879996,217.18573917000322,54488.91336432 2022-11-28,15:12:54.000,332,11102554,-795,0,1669648373,13023.712584529996,216.98836352999933,54488.948299920005 2022-11-28,15:12:55.000,332,11102582,-795,0,1669648374,13023.800156559992,216.74164397999994,54488.91336432 2022-11-28,15:12:56.000,332,11102589,-795,0,1669648375,13023.833838109997,216.54426834000333,54488.85746736 2022-11-28,15:12:57.000,332,11102550,-795,0,1669648376,13023.867519660002,216.31164705000265,54488.68977648 2022-11-28,15:12:58.000,332,11102539,-795,0,1669648377,13023.968564310002,216.06492750000325,54488.57798256 2022-11-28,15:12:59.000,332,11102525,-795,0,1669648378,13024.076345269998,215.88165011999808,54488.65484088001 2022-11-28,15:13:00.000,332,11102590,-795,0,1669648379,13024.177389919998,215.68427448000148,54488.65484088001 2022-11-28,15:13:01.000,332,11102571,-795,0,1669648380,13024.211071469988,215.5009971000036,54488.661828000004 2022-11-28,15:13:02.000,332,11102532,-795,0,1669648381,13024.278434569998,215.28952320000099,54488.60593104001 2022-11-28,15:13:03.000,332,11102506,-795,0,1669648382,13024.285170879994,215.02870539000287,54488.42426592 2022-11-28,15:13:04.000,332,11102562,-795,0,1669648383,13024.399688149999,214.81723149000027,54488.15176824001 2022-11-28,15:13:05.000,332,11102528,-795,0,1669648384,13024.352533979989,214.6128067200043,54488.12381976001 2022-11-28,15:13:06.000,332,11102537,-795,0,1669648385,13024.440106009999,214.38723456000298,54488.40330456 2022-11-28,15:13:07.000,332,11102534,-795,0,1669648386,13024.379479219999,214.21100631000445,54488.50811136001 2022-11-28,15:13:08.000,332,11102525,-795,0,1669648387,13024.399688149999,213.97838502000377,54488.445227280004 2022-11-28,15:13:09.000,332,11102547,-795,0,1669648388,13024.204335159993,213.86559893999947,54488.50112424 2022-11-28,15:13:10.000,332,11102547,-795,0,1669648389,13024.083081579993,213.67527243000222,54488.228626560005 2022-11-28,15:13:11.000,332,11102579,-795,0,1669648390,13023.961827999992,213.58363374000328,54488.47317576 2022-11-28,15:13:12.000,332,11102556,-795,0,1669648391,13023.874255969997,213.47789678999834,54488.445227280004 2022-11-28,15:13:13.000,332,11102532,-795,0,1669648392,13023.68563929,213.3510124500026,54488.312472 2022-11-28,15:13:14.000,332,11102571,-795,0,1669648393,13023.56438571,213.34396332000324,54488.326446240004 2022-11-28,15:13:15.000,332,11102565,-795,0,1669648394,13023.61827618999,213.3016685399998,54488.661828000004 2022-11-28,15:13:16.000,332,11102559,-795,0,1669648395,13023.490286299995,213.28052115000173,54488.633879520006 2022-11-28,15:13:17.000,332,11102536,-795,0,1669648396,13023.409450579995,213.2875702800011,54488.53605984001 2022-11-28,15:13:18.000,332,11102557,-795,0,1669648397,13023.31514223999,213.31576679999853,54488.37535608 2022-11-28,15:13:19.000,332,11102558,-795,0,1669648398,13023.36229641,213.3228159299979,54488.45920152001 2022-11-28,15:13:20.000,332,11102587,-795,0,1669648399,13023.38250534,213.28052115000173,54488.50112424 2022-11-28,15:13:21.000,332,11102551,-795,0,1669648400,13023.37576902999,213.27347202000237,54488.494137120004 2022-11-28,15:13:22.000,332,11102543,-795,0,1669648401,13023.389241649995,213.22412810999958,54488.59894392 2022-11-28,15:13:23.000,332,11102546,-795,0,1669648402,13023.369032719995,213.1042929000032,54488.494137120004 2022-11-28,15:13:24.000,332,11102555,-795,0,1669648403,13023.308405929994,213.09724377000384,54488.564008320005 2022-11-28,15:13:25.000,332,11102549,-795,0,1669648404,13023.187152349994,212.9915068199989,54488.37535608 2022-11-28,15:13:26.000,332,11102533,-795,0,1669648405,13023.119789249999,212.89986812999996,54488.50811136001 2022-11-28,15:13:27.000,332,11102546,-795,0,1669648406,13023.018744599998,212.83642595999845,54488.43824016001 2022-11-28,15:13:28.000,332,11102536,-795,0,1669648407,13022.850336850002,212.76593466000486,54488.48715000001 2022-11-28,15:13:29.000,332,11102546,-795,0,1669648408,13022.661720169992,212.68839423000463,54488.37535608 2022-11-28,15:13:30.000,332,11102604,-795,0,1669648409,13022.500048729991,212.63905032000184,54488.45920152001 2022-11-28,15:13:31.000,332,11102512,-795,0,1669648410,13022.33837728999,212.62495206000312,54488.564008320005 2022-11-28,15:13:32.000,332,11102526,-795,0,1669648411,13022.15649691999,212.5826572799997,54488.5220856 2022-11-28,15:13:33.000,332,11102571,-795,0,1669648412,13021.947671309994,212.60380466999777,54488.466188640006 2022-11-28,15:13:34.000,332,11102529,-795,0,1669648413,13021.705164149993,212.6460994500012,54488.298497760006 2022-11-28,15:13:35.000,332,11102479,-795,0,1669648414,13021.550229020002,212.65314858000056,54488.312472 2022-11-28,15:13:36.000,332,11102519,-795,0,1669648415,13021.334667099996,212.681345099998,54488.130806880006 2022-11-28,15:13:37.000,332,11102573,-795,0,1669648416,13021.267304,212.7447872699995,54488.30548488 2022-11-28,15:13:38.000,332,11102573,-795,0,1669648417,13021.18646828,212.75888552999822,54488.28452352 2022-11-28,15:13:39.000,332,11102565,-795,0,1669648418,13021.092159939995,212.7941311800023,54488.137794 2022-11-28,15:13:40.000,332,11102552,-795,0,1669648419,13020.930488499995,212.8293768299991,54487.98407736001 2022-11-28,15:13:41.000,332,11102501,-795,0,1669648420,13020.910279569995,212.78708205000294,54487.71856680001 2022-11-28,15:13:42.000,332,11102582,-795,0,1669648421,13021.02479684,212.7306890100008,54487.80241224 2022-11-28,15:13:43.000,332,11102577,-795,0,1669648422,13020.950697429995,212.66724683999928,54487.62074712001 2022-11-28,15:13:44.000,332,11102558,-795,0,1669648423,13020.95743373999,212.5967555399984,54487.4041464 2022-11-28,15:13:45.000,332,11102553,-795,0,1669648424,13021.051742079995,212.47692033000203,54487.3692108 2022-11-28,15:13:46.000,332,11102565,-795,0,1669648425,13021.24709507,212.40642903000116,54487.439082000004 2022-11-28,15:13:47.000,332,11102572,-795,0,1669648426,13021.213413519996,212.25839730000007,54487.38318504001 2022-11-28,15:13:48.000,332,11102560,-795,0,1669648427,13021.274040309996,212.06102166000346,54487.19453280001 2022-11-28,15:13:49.000,332,11102532,-795,0,1669648428,13021.220149829991,211.8918425400043,54486.936009360004 2022-11-28,15:13:50.000,332,11102582,-795,0,1669648429,13021.300985549991,211.65217212000425,54486.88011240001 2022-11-28,15:13:51.000,332,11102585,-795,0,1669648430,13021.395293889997,211.49004213000444,54486.89408664 2022-11-28,15:13:52.000,332,11102559,-795,0,1669648431,13021.442448059992,211.22922431999905,54486.789279840006 2022-11-28,15:13:53.000,332,11102567,-795,0,1669648432,13021.402030199992,211.01775042000372,54486.49582080001 2022-11-28,15:13:54.000,332,11102605,-795,0,1669648433,13021.442448059992,210.8274239099992,54486.502807920006 2022-11-28,15:13:55.000,332,11102537,-795,0,1669648434,13021.469393300002,210.61595001000387,54486.46787232 2022-11-28,15:13:56.000,332,11102561,-795,0,1669648435,13021.428975440002,210.39037785000255,54486.42594960001 2022-11-28,15:13:57.000,332,11102566,-795,0,1669648436,13021.402030199992,210.1718548200006,54486.265245840004 2022-11-28,15:13:58.000,332,11102575,-795,0,1669648437,13021.368348650001,210.00972483000078,54486.16043904001 2022-11-28,15:13:59.000,332,11102546,-795,0,1669648438,13021.24709507,209.8405457100016,54485.950825440006 2022-11-28,15:14:00.000,332,11102606,-795,0,1669648439,13021.240358759991,209.67136659000244,54485.950825440006 2022-11-28,15:14:01.000,332,11102598,-795,0,1669648440,13021.213413519996,209.58677703000285,54485.929864080004 2022-11-28,15:14:02.000,332,11102531,-795,0,1669648441,13021.17973196999,209.55153137999878,54485.950825440006 2022-11-28,15:14:03.000,332,11102562,-795,0,1669648442,13021.18646828,209.48808921000455,54486.097554960004 2022-11-28,15:14:04.000,332,11102576,-795,0,1669648443,13021.14605042,209.4669418199992,54485.99274816001 2022-11-28,15:14:05.000,332,11102530,-795,0,1669648444,13021.220149829991,209.43874530000176,54485.94383832001 2022-11-28,15:14:06.000,332,11102554,-795,0,1669648445,13021.24709507,209.44579443000111,54485.82505728001 2022-11-28,15:14:07.000,332,11102534,-795,0,1669648446,13021.294249239996,209.45284356000047,54485.88794136 2022-11-28,15:14:08.000,332,11102570,-795,0,1669648447,13021.354876029996,209.4951383400039,54485.74121184 2022-11-28,15:14:09.000,332,11102554,-795,0,1669648448,13021.408766510001,209.50923660000262,54485.79012168 2022-11-28,15:14:10.000,332,11102563,-795,0,1669648449,13021.577174259997,209.52333486000134,54485.978773920004 2022-11-28,15:14:11.000,332,11102583,-795,0,1669648450,13021.631064740002,209.55858050999814,54485.978773920004 2022-11-28,15:14:12.000,332,11102511,-795,0,1669648451,13021.651273670002,209.60087529000157,54485.85999288 2022-11-28,15:14:13.000,332,11102549,-795,0,1669648452,13021.631064740002,209.63612093999836,54485.89492848 2022-11-28,15:14:14.000,332,11102562,-795,0,1669648453,13021.624328429993,209.65726833000372,54485.9368512 2022-11-28,15:14:15.000,332,11102556,-795,0,1669648454,13021.550229020002,209.66431746000308,54486.03467088 2022-11-28,15:14:16.000,332,11102599,-795,0,1669648455,13021.422239129992,209.65726833000372,54485.97178680001 2022-11-28,15:14:17.000,332,11102538,-795,0,1669648456,13021.233622449996,209.69956310999987,54485.87396712001 2022-11-28,15:14:18.000,332,11102557,-795,0,1669648457,13021.031533149995,209.7418578900033,54485.96479968 2022-11-28,15:14:19.000,332,11102608,-795,0,1669648458,13020.8631254,209.74890702000266,54486.05563224 2022-11-28,15:14:20.000,332,11102555,-795,0,1669648459,13020.661036099998,209.73480876000394,54485.98576104 2022-11-28,15:14:21.000,332,11102545,-795,0,1669648460,13020.479155729998,209.66431746000308,54485.999735280006 2022-11-28,15:14:22.000,332,11102548,-795,0,1669648461,13020.277066429997,209.60792442000093,54485.96479968 2022-11-28,15:14:23.000,332,11102486,-795,0,1669648462,13020.054768199996,209.5938261600022,54485.832044400006 2022-11-28,15:14:24.000,332,11102558,-795,0,1669648463,13020.021086649991,209.63612093999836,54485.99274816001 2022-11-28,15:14:25.000,332,11102578,-795,0,1669648464,13019.832469969995,209.63612093999836,54486.08358072 2022-11-28,15:14:26.000,332,11102537,-795,0,1669648465,13019.80552473,209.64317006999772,54486.265245840004 2022-11-28,15:14:27.000,332,11102552,-795,0,1669648466,13019.731425319995,209.64317006999772,54486.35607840001 2022-11-28,15:14:28.000,332,11102575,-795,0,1669648467,13019.72468901,209.5938261600022,54486.286207200006 2022-11-28,15:14:29.000,332,11102561,-795,0,1669648468,13019.66406222,209.5938261600022,54486.20236176 2022-11-28,15:14:30.000,332,11102556,-795,0,1669648469,13019.792052109995,209.48808921000455,54486.12550344 2022-11-28,15:14:31.000,332,11102589,-795,0,1669648470,13019.85941520999,209.4951383400039,54486.27922008001 2022-11-28,15:14:32.000,332,11102552,-795,0,1669648471,13020.014350339996,209.39645051999833,54486.13947768001 2022-11-28,15:14:33.000,332,11102566,-795,0,1669648472,13020.068240820001,209.41054878000432,54486.167426160006 2022-11-28,15:14:34.000,332,11102565,-795,0,1669648473,13020.330956910002,209.37530313000025,54486.118516320006 2022-11-28,15:14:35.000,332,11102593,-795,0,1669648474,13020.465683109993,209.3471066100028,54486.27922008001 2022-11-28,15:14:36.000,332,11102576,-795,0,1669648475,13020.681245029999,209.40349964999768,54486.34210416 2022-11-28,15:14:37.000,332,11102567,-795,0,1669648476,13020.789025989994,209.40349964999768,54486.27223296 2022-11-28,15:14:38.000,332,11102589,-795,0,1669648477,13020.829443849994,209.38940138999897,54486.11152920001 2022-11-28,15:14:39.000,332,11102515,-795,0,1669648478,13020.930488499995,209.45284356000047,54486.18838752001 2022-11-28,15:14:40.000,332,11102599,-795,0,1669648479,13020.97764266999,209.47399094999855,54486.29319432 2022-11-28,15:14:41.000,332,11102503,-795,0,1669648480,13020.93722480999,209.4669418199992,54486.16043904001 2022-11-28,15:14:42.000,332,11102571,-795,0,1669648481,13020.869861709994,209.50218747000326,54486.13249056 2022-11-28,15:14:43.000,332,11102589,-795,0,1669648482,13020.94396112,209.4810400799979,54486.3211428 2022-11-28,15:14:44.000,332,11102528,-795,0,1669648483,13020.809234919994,209.4810400799979,54486.24428448 2022-11-28,15:14:45.000,332,11102472,-795,0,1669648484,13020.647563479994,209.45989268999983,54486.2512716 2022-11-28,15:14:46.000,332,11102588,-795,0,1669648485,13020.533046209988,209.41759791000368,54486.24428448 2022-11-28,15:14:47.000,332,11102532,-795,0,1669648486,13020.364638459992,209.43874530000176,54486.20236176 2022-11-28,15:14:48.000,332,11102576,-795,0,1669648487,13020.189494400001,209.41054878000432,54486.10454208 2022-11-28,15:14:49.000,332,11102560,-795,0,1669648488,13020.000877719991,209.40349964999768,54486.08358072 2022-11-28,15:14:50.000,332,11102535,-795,0,1669648489,13019.92677831,209.41759791000368,54486.1814004 2022-11-28,15:14:51.000,332,11102577,-795,0,1669648490,13019.771843179995,209.44579443000111,54486.24428448 2022-11-28,15:14:52.000,332,11102576,-795,0,1669648491,13019.610171739994,209.50218747000326,54486.20934888001 2022-11-28,15:14:53.000,332,11102555,-795,0,1669648492,13019.461972919999,209.54448224999942,54485.94383832001 2022-11-28,15:14:54.000,332,11102539,-795,0,1669648493,13019.414818749989,209.63612093999836,54486.04165800001 2022-11-28,15:14:55.000,332,11102585,-795,0,1669648494,13019.293565169988,209.74890702000266,54486.08358072 2022-11-28,15:14:56.000,332,11102548,-795,0,1669648495,13019.266619929993,209.8264474500029,54486.02069664001 2022-11-28,15:14:57.000,332,11102583,-795,0,1669648496,13019.152102660002,209.93218440000055,54485.90890272 2022-11-28,15:14:58.000,332,11102526,-795,0,1669648497,13019.172311590002,210.03792134999821,54485.950825440006 2022-11-28,15:14:59.000,332,11102507,-795,0,1669648498,13019.165575279992,210.14365830000315,54486.0765936 2022-11-28,15:15:00.000,332,11102559,-795,0,1669648499,13019.172311590002,210.25644438000018,54486.048645120005 2022-11-28,15:15:01.000,332,11102552,-795,0,1669648500,13019.172311590002,210.31283742000232,54486.06960648001 2022-11-28,15:15:02.000,332,11102567,-795,0,1669648501,13019.158838969997,210.40447611000127,54486.118516320006 2022-11-28,15:15:03.000,332,11102586,-795,0,1669648502,13019.118421109997,210.42562349999935,54485.94383832001 2022-11-28,15:15:04.000,332,11102574,-795,0,1669648503,13019.131893730002,210.46086915000342,54485.65736640001 2022-11-28,15:15:05.000,332,11102564,-795,0,1669648504,13019.232938380002,210.5172621899983,54485.783134560006 2022-11-28,15:15:06.000,332,11102581,-795,0,1669648505,13019.280092549998,210.53840958000364,54485.96479968 2022-11-28,15:15:07.000,332,11102570,-795,0,1669648506,13019.340719339998,210.58775348999916,54486.01370952 2022-11-28,15:15:08.000,332,11102558,-795,0,1669648507,13019.347455649993,210.65824479000003,54486.048645120005 2022-11-28,15:15:09.000,332,11102553,-795,0,1669648508,13019.374400889988,210.70053957000346,54485.86698 2022-11-28,15:15:10.000,332,11102525,-795,0,1669648509,13019.448500299994,210.77808000000368,54485.94383832001 2022-11-28,15:15:11.000,332,11102542,-795,0,1669648510,13019.441763989998,210.84152216999792,54486.05563224 2022-11-28,15:15:12.000,332,11102555,-795,0,1669648511,13019.435027679989,210.8908660800007,54486.11152920001 2022-11-28,15:15:13.000,332,11102569,-795,0,1669648512,13019.320510409998,210.99660302999837,54486.01370952 2022-11-28,15:15:14.000,332,11102539,-795,0,1669648513,13019.313774099988,211.0882417200046,54486.0765936 2022-11-28,15:15:15.000,332,11102516,-795,0,1669648514,13019.259883619998,211.1869295400029,54486.30716856001 2022-11-28,15:15:16.000,332,11102559,-795,0,1669648515,13019.226202069993,211.27151910000248,54486.16043904001 2022-11-28,15:15:17.000,332,11102499,-795,0,1669648516,13019.037585389997,211.29971561999992,54486.29319432 2022-11-28,15:15:18.000,332,11102534,-795,0,1669648517,13019.003903839992,211.34201040000335,54486.118516320006 2022-11-28,15:15:19.000,332,11102555,-795,0,1669648518,13018.848968710001,211.40545257000485,54486.25825872001 2022-11-28,15:15:20.000,332,11102564,-795,0,1669648519,13018.76139667999,211.46184560999973,54486.06960648001 2022-11-28,15:15:21.000,332,11102526,-795,0,1669648520,13018.74118774999,211.42659996000293,54486.20934888001 2022-11-28,15:15:22.000,332,11102488,-795,0,1669648521,13018.781605609991,211.447747350001,54486.24428448 2022-11-28,15:15:23.000,332,11102582,-795,0,1669648522,13018.74792406,211.49004213000444,54486.23729736001 2022-11-28,15:15:24.000,332,11102538,-795,0,1669648523,13018.76139667999,211.53938603999995,54486.22332312 2022-11-28,15:15:25.000,332,11102518,-795,0,1669648524,13018.754660369996,211.5957790800021,54486.20236176 2022-11-28,15:15:26.000,332,11102550,-795,0,1669648525,13018.774869299996,211.65217212000425,54486.265245840004 2022-11-28,15:15:27.000,332,11102563,-795,0,1669648526,13018.795078229996,211.70151602999977,54486.27223296 2022-11-28,15:15:28.000,332,11102530,-795,0,1669648527,13018.74118774999,211.78610558999935,54486.11152920001 2022-11-28,15:15:29.000,332,11102588,-795,0,1669648528,13018.801814539991,211.88479340999766,54486.22332312 2022-11-28,15:15:30.000,332,11102561,-795,0,1669648529,13018.896122879996,212.01167775000067,54486.39800112 2022-11-28,15:15:31.000,332,11102540,-795,0,1669648530,13018.929804430001,212.04692340000474,54486.41197536 2022-11-28,15:15:32.000,332,11102558,-795,0,1669648531,13018.923068119992,212.1526603500024,54486.4608852 2022-11-28,15:15:33.000,332,11102528,-795,0,1669648532,13018.916331809996,212.2513481700007,54486.314155680004 2022-11-28,15:15:34.000,332,11102563,-795,0,1669648533,13018.916331809996,212.35708511999837,54486.30018144 2022-11-28,15:15:35.000,332,11102491,-795,0,1669648534,13018.970222290001,212.4346255499986,54486.35607840001 2022-11-28,15:15:36.000,332,11102568,-795,0,1669648535,13018.997167529997,212.4839694600014,54486.481846560004 2022-11-28,15:15:37.000,332,11102553,-795,0,1669648536,13019.064530629992,212.5826572799997,54486.551717760005 2022-11-28,15:15:38.000,332,11102558,-795,0,1669648537,13019.118421109997,212.7306890100008,54486.649537440004 2022-11-28,15:15:39.000,332,11102552,-795,0,1669648538,13019.165575279992,212.78708205000294,54486.69146016001 2022-11-28,15:15:40.000,332,11102565,-795,0,1669648539,13019.273356240003,212.89986812999996,54486.817228320004 2022-11-28,15:15:41.000,332,11102518,-795,0,1669648540,13019.381137199998,212.97035943000083,54486.80325408 2022-11-28,15:15:42.000,332,11102580,-795,0,1669648541,13019.468709229994,213.0760963799985,54486.69844728 2022-11-28,15:15:43.000,332,11102534,-795,0,1669648542,13019.461972919999,213.2382263699983,54486.51678216 2022-11-28,15:15:44.000,332,11102542,-795,0,1669648543,13019.670798529994,213.25937376000365,54486.68447304 2022-11-28,15:15:45.000,332,11102536,-795,0,1669648544,13019.87962413999,213.34396332000324,54486.85915104001 2022-11-28,15:15:46.000,332,11102540,-795,0,1669648545,13020.054768199996,213.4144546200041,54486.936009360004 2022-11-28,15:15:47.000,332,11102543,-795,0,1669648546,13020.182758089992,213.42855288000283,54486.94299648 2022-11-28,15:15:48.000,332,11102597,-795,0,1669648547,13020.283802739992,213.42150375000347,54486.82421544 2022-11-28,15:15:49.000,332,11102502,-795,0,1669648548,13020.351165840002,213.4497002700009,54486.83120256001 2022-11-28,15:15:50.000,332,11102545,-795,0,1669648549,13020.553255139988,213.39330722999875,54486.956970720006 2022-11-28,15:15:51.000,332,11102512,-795,0,1669648550,13020.600409309998,213.2875702800011,54486.92902224001 2022-11-28,15:15:52.000,332,11102590,-795,0,1669648551,13020.627354549993,213.2029807200015,54487.03382904 2022-11-28,15:15:53.000,332,11102590,-795,0,1669648552,13020.667772409994,213.06904724999913,54486.89408664 2022-11-28,15:15:54.000,332,11102606,-795,0,1669648553,13020.694717649989,212.93511378000403,54486.984919200004 2022-11-28,15:15:55.000,332,11102525,-795,0,1669648554,13020.728399199994,212.8575733500038,54487.173571440006 2022-11-28,15:15:56.000,332,11102542,-795,0,1669648555,13020.782289679999,212.70249249000335,54487.103700240004 2022-11-28,15:15:57.000,332,11102564,-795,0,1669648556,13020.728399199994,212.63200119000248,54487.09671312001 2022-11-28,15:15:58.000,332,11102519,-795,0,1669648557,13020.687981339994,212.56855902000098,54486.85915104001 2022-11-28,15:15:59.000,332,11102525,-795,0,1669648558,13020.701453959999,212.57560815000033,54486.90806088001 2022-11-28,15:16:00.000,332,11102536,-795,0,1669648559,13020.748608129994,212.54036250000354,54487.09671312001 2022-11-28,15:16:01.000,332,11102524,-795,0,1669648560,13020.768817059994,212.5826572799997,54487.103700240004 2022-11-28,15:16:02.000,332,11102550,-795,0,1669648561,13020.8631254,212.58970640999905,54487.16658432001 2022-11-28,15:16:03.000,332,11102617,-795,0,1669648562,13020.79576229999,212.75888552999822,54487.09671312001 2022-11-28,15:16:04.000,332,11102544,-795,0,1669648563,13020.8631254,212.83642595999845,54487.1595972 2022-11-28,15:16:05.000,332,11102534,-795,0,1669648564,13020.90354326,213.0056050800049,54487.04081616 2022-11-28,15:16:06.000,332,11102576,-795,0,1669648565,13020.98437898,213.16068593999807,54487.005880560006 2022-11-28,15:16:07.000,332,11102505,-795,0,1669648566,13020.991115289995,213.31576679999853,54487.005880560006 2022-11-28,15:16:08.000,332,11102578,-795,0,1669648567,13021.03826945999,213.4497002700009,54487.16658432001 2022-11-28,15:16:09.000,332,11102583,-795,0,1669648568,13021.08542363,213.55543721999857,54487.124661600006 2022-11-28,15:16:10.000,332,11102587,-795,0,1669648569,13021.253831379996,213.62592851999943,54487.320300960004 2022-11-28,15:16:11.000,332,11102564,-795,0,1669648570,13021.327930790001,213.68232156000158,54487.320300960004 2022-11-28,15:16:12.000,332,11102545,-795,0,1669648571,13021.435711749997,213.71051807999902,54487.31331384001 2022-11-28,15:16:13.000,332,11102544,-795,0,1669648572,13021.422239129992,213.77396025000053,54487.271391120004 2022-11-28,15:16:14.000,332,11102520,-795,0,1669648573,13021.543492709992,213.71756720999838,54487.24344264001 2022-11-28,15:16:15.000,332,11102593,-795,0,1669648574,13021.523283779992,213.76691112000117,54487.341262320006 2022-11-28,15:16:16.000,332,11102562,-795,0,1669648575,13021.563701639992,213.6964198200003,54487.28536536001 2022-11-28,15:16:17.000,332,11102575,-795,0,1669648576,13021.462656989992,213.65412504000415,54487.27837824 2022-11-28,15:16:18.000,332,11102526,-795,0,1669648577,13021.435711749997,213.60478113000136,54487.32728808 2022-11-28,15:16:19.000,332,11102564,-795,0,1669648578,13021.442448059992,213.57658461000392,54487.42510776 2022-11-28,15:16:20.000,332,11102578,-795,0,1669648579,13021.402030199992,213.54133895999985,54487.52292744 2022-11-28,15:16:21.000,332,11102595,-795,0,1669648580,13021.334667099996,213.54133895999985,54487.34824944 2022-11-28,15:16:22.000,332,11102534,-795,0,1669648581,13021.348139720001,213.47084765999898,54487.48100472001 2022-11-28,15:16:23.000,332,11102552,-795,0,1669648582,13021.327930790001,213.44265114000154,54487.37619792 2022-11-28,15:16:24.000,332,11102600,-795,0,1669648583,13021.300985549991,213.39330722999875,54487.36222368001 2022-11-28,15:16:25.000,332,11102529,-795,0,1669648584,13021.395293889997,213.3862580999994,54487.43209488001 2022-11-28,15:16:26.000,332,11102521,-795,0,1669648585,13021.422239129992,213.36511071000132,54487.26440400001 2022-11-28,15:16:27.000,332,11102566,-795,0,1669648586,13021.624328429993,213.36511071000132,54487.46703048 2022-11-28,15:16:28.000,332,11102543,-795,0,1669648587,13021.759054629998,213.35806158000196,54487.45305624001 2022-11-28,15:16:29.000,332,11102584,-795,0,1669648588,13021.893780829989,213.37215984000068,54487.49497896 2022-11-28,15:16:30.000,332,11102578,-795,0,1669648589,13022.001561789999,213.40740549000475,54487.4740176 2022-11-28,15:16:31.000,332,11102602,-795,0,1669648590,13022.06218858,213.43560201000219,54487.51594032 2022-11-28,15:16:32.000,332,11102571,-795,0,1669648591,13022.15649691999,213.44265114000154,54487.56485016 2022-11-28,15:16:33.000,332,11102560,-795,0,1669648592,13022.12281537,213.42150375000347,54487.42510776 2022-11-28,15:16:34.000,332,11102570,-795,0,1669648593,13022.23733263999,213.42855288000283,54487.48100472001 2022-11-28,15:16:35.000,332,11102506,-795,0,1669648594,13022.250805259995,213.42855288000283,54487.53690168 2022-11-28,15:16:36.000,332,11102556,-795,0,1669648595,13022.37879514999,213.3228159299979,54487.62074712001 2022-11-28,15:16:37.000,332,11102544,-795,0,1669648596,13022.44615825,213.27347202000237,54487.61376 2022-11-28,15:16:38.000,332,11102575,-795,0,1669648597,13022.452894559996,213.19593159000215,54487.62074712001 2022-11-28,15:16:39.000,332,11102579,-795,0,1669648598,13022.520257659991,213.11839116000192,54487.46703048 2022-11-28,15:16:40.000,332,11102516,-795,0,1669648599,13022.574148139996,213.0760963799985,54487.52991456001 2022-11-28,15:16:41.000,332,11102558,-795,0,1669648600,13022.702138029992,213.0056050800049,54487.71157968 2022-11-28,15:16:42.000,332,11102598,-795,0,1669648601,13022.782973749992,212.9562611700021,54487.81638648001 2022-11-28,15:16:43.000,332,11102582,-795,0,1669648602,13022.762764819992,212.97740856000019,54487.7535024 2022-11-28,15:16:44.000,332,11102492,-795,0,1669648603,13022.574148139996,212.96331030000147,54487.58581152 2022-11-28,15:16:45.000,332,11102536,-795,0,1669648604,13022.654983859997,212.96331030000147,54487.8583092 2022-11-28,15:16:46.000,332,11102538,-795,0,1669648605,13022.42594932,213.02675247000298,54487.627734240006 2022-11-28,15:16:47.000,332,11102581,-795,0,1669648606,13022.3451136,213.06904724999913,54487.844334960006 2022-11-28,15:16:48.000,332,11102572,-795,0,1669648607,13022.230596329995,213.09019464000448,54487.88625768001 2022-11-28,15:16:49.000,332,11102571,-795,0,1669648608,13021.981352859999,213.14658767999936,54487.80241224 2022-11-28,15:16:50.000,332,11102560,-795,0,1669648609,13021.866835589994,213.1677350700047,54487.91420616001 2022-11-28,15:16:51.000,332,11102588,-795,0,1669648610,13021.725373079993,213.23117723999894,54488.05394856001 2022-11-28,15:16:52.000,332,11102547,-795,0,1669648611,13021.624328429993,213.21002985000086,54487.90023192 2022-11-28,15:16:53.000,332,11102526,-795,0,1669648612,13021.415502819997,213.3016685399998,54487.83734784001 2022-11-28,15:16:54.000,332,11102542,-795,0,1669648613,13021.368348650001,213.28052115000173,54487.76747664001 2022-11-28,15:16:55.000,332,11102548,-795,0,1669648614,13021.193204589996,213.34396332000324,54488.01901296 2022-11-28,15:16:56.000,332,11102538,-795,0,1669648615,13021.172995659996,213.34396332000324,54487.83734784001 2022-11-28,15:16:57.000,332,11102528,-795,0,1669648616,13020.970906359995,213.42150375000347,54487.91420616001 2022-11-28,15:16:58.000,332,11102560,-795,0,1669648617,13020.85638908999,213.4497002700009,54487.7535024 2022-11-28,15:16:59.000,332,11102545,-795,0,1669648618,13020.654299789989,213.47789678999834,54487.80241224 2022-11-28,15:17:00.000,332,11102543,-795,0,1669648619,13020.512837279988,213.46379852999962,54487.83036072 2022-11-28,15:17:01.000,332,11102552,-795,0,1669648620,13020.250121190002,213.46379852999962,54487.80241224 2022-11-28,15:17:02.000,332,11102584,-795,0,1669648621,13019.92677831,213.47084765999898,54487.71856680001 2022-11-28,15:17:03.000,332,11102516,-795,0,1669648622,13019.63711697999,213.45674940000026,54487.57882440001 2022-11-28,15:17:04.000,332,11102570,-795,0,1669648623,13019.421555059998,213.43560201000219,54487.46703048 2022-11-28,15:17:05.000,332,11102599,-795,0,1669648624,13019.212729450002,213.4003563599981,54487.45305624001 2022-11-28,15:17:06.000,332,11102611,-795,0,1669648625,13019.010640150002,213.4003563599981,54487.508953200006 2022-11-28,15:17:07.000,332,11102593,-795,0,1669648626,13018.822023469991,213.3862580999994,54487.33427520001 2022-11-28,15:17:08.000,332,11102561,-795,0,1669648627,13018.66035202999,213.42150375000347,54487.38318504001 2022-11-28,15:17:09.000,332,11102532,-795,0,1669648628,13018.53909844999,213.42855288000283,54487.36222368001 2022-11-28,15:17:10.000,332,11102529,-795,0,1669648629,13018.471735349995,213.47084765999898,54487.2993396 2022-11-28,15:17:11.000,332,11102556,-795,0,1669648630,13018.262909739999,213.49199505000433,54486.984919200004 2022-11-28,15:17:12.000,332,11102540,-795,0,1669648631,13018.37742700999,213.56953548000456,54487.11068736 2022-11-28,15:17:13.000,332,11102549,-795,0,1669648632,13018.303327599999,213.61887939000007,54486.96395784 2022-11-28,15:17:14.000,332,11102579,-795,0,1669648633,13018.289854979994,213.6329776499988,54486.85216392 2022-11-28,15:17:15.000,332,11102579,-795,0,1669648634,13018.31680021999,213.58363374000328,54486.936009360004 2022-11-28,15:17:16.000,332,11102531,-795,0,1669648635,13018.40437225,213.52019157000177,54486.85915104001 2022-11-28,15:17:17.000,332,11102584,-795,0,1669648636,13018.45826272999,213.37215984000068,54486.62857608 2022-11-28,15:17:18.000,332,11102536,-795,0,1669648637,13018.512153209995,213.28052115000173,54486.34909128 2022-11-28,15:17:19.000,332,11102572,-795,0,1669648638,13018.613197859995,213.17478420000407,54486.286207200006 2022-11-28,15:17:20.000,332,11102535,-795,0,1669648639,13018.795078229996,213.0549489900004,54486.03467088 2022-11-28,15:17:21.000,332,11102533,-795,0,1669648640,13019.071266940002,212.9421629100034,54486.09056784001 2022-11-28,15:17:22.000,332,11102593,-795,0,1669648641,13019.374400889988,212.78003292000358,54486.146464800004 2022-11-28,15:17:23.000,332,11102580,-795,0,1669648642,13019.603435429999,212.57560815000033,54485.97178680001 2022-11-28,15:17:24.000,332,11102554,-795,0,1669648643,13019.812261039995,212.49101859000075,54485.77614744001 2022-11-28,15:17:25.000,332,11102555,-795,0,1669648644,13019.9874051,212.35708511999837,54485.950825440006 2022-11-28,15:17:26.000,332,11102552,-795,0,1669648645,13019.98066878999,212.2513481700007,54485.91588984 2022-11-28,15:17:27.000,332,11102597,-795,0,1669648646,13019.96045985999,212.0398742699981,54485.99274816001 2022-11-28,15:17:28.000,332,11102533,-795,0,1669648647,13019.832469969995,211.905940800003,54485.94383832001 2022-11-28,15:17:29.000,332,11102555,-795,0,1669648648,13019.792052109995,211.8072529800047,54485.9368512 2022-11-28,15:17:30.000,332,11102536,-795,0,1669648649,13019.7853158,211.75085994000256,54486.19537464 2022-11-28,15:17:31.000,332,11102545,-795,0,1669648650,13019.70448008,211.70151602999977,54486.216336000005 2022-11-28,15:17:32.000,332,11102529,-795,0,1669648651,13019.650589599994,211.77905646,54486.286207200006 2022-11-28,15:17:33.000,332,11102578,-795,0,1669648652,13019.515863399989,211.81430211000406,54486.04165800001 2022-11-28,15:17:34.000,332,11102541,-795,0,1669648653,13019.381137199998,212.01872688000003,54486.06261936 2022-11-28,15:17:35.000,332,11102580,-795,0,1669648654,13019.381137199998,212.21610252000391,54486.09056784001 2022-11-28,15:17:36.000,332,11102553,-795,0,1669648655,13019.401346129998,212.4346255499986,54486.216336000005 2022-11-28,15:17:37.000,332,11102580,-795,0,1669648656,13019.414818749989,212.66019770999992,54486.216336000005 2022-11-28,15:17:38.000,332,11102526,-795,0,1669648657,13019.367664579993,212.87872074000188,54486.1814004 2022-11-28,15:17:39.000,332,11102573,-795,0,1669648658,13019.408082439993,212.98445768999954,54486.16043904001 2022-11-28,15:17:40.000,332,11102597,-795,0,1669648659,13019.529336019994,213.1677350700047,54486.27922008001 2022-11-28,15:17:41.000,332,11102531,-795,0,1669648660,13019.603435429999,213.21707898000022,54486.25825872001 2022-11-28,15:17:42.000,332,11102579,-795,0,1669648661,13019.63711697999,213.2875702800011,54486.16043904001 2022-11-28,15:17:43.000,332,11102598,-795,0,1669648662,13019.73816162999,213.25937376000365,54486.05563224 2022-11-28,15:17:44.000,332,11102557,-795,0,1669648663,13019.812261039995,213.1888824600028,54485.950825440006 2022-11-28,15:17:45.000,332,11102554,-795,0,1669648664,13019.872887829995,213.14658767999936,54485.91588984 2022-11-28,15:17:46.000,332,11102528,-795,0,1669648665,13020.04803189,213.0056050800049,54486.048645120005 2022-11-28,15:17:47.000,332,11102550,-795,0,1669648666,13020.074977129996,212.83642595999845,54485.99274816001 2022-11-28,15:17:48.000,332,11102512,-795,0,1669648667,13020.04803189,212.695443360004,54485.880954240005 2022-11-28,15:17:49.000,332,11102508,-795,0,1669648668,13020.095186059996,212.55446076000226,54485.96479968 2022-11-28,15:17:50.000,332,11102538,-795,0,1669648669,13020.00761403,212.39233077000245,54485.97178680001 2022-11-28,15:17:51.000,332,11102546,-795,0,1669648670,13019.893096759995,212.29364295000414,54486.02069664001 2022-11-28,15:17:52.000,332,11102539,-795,0,1669648671,13019.771843179995,212.19495512999856,54486.03467088 2022-11-28,15:17:53.000,332,11102536,-795,0,1669648672,13019.589962809994,212.07511992000218,54486.0765936 2022-11-28,15:17:54.000,332,11102595,-795,0,1669648673,13019.381137199998,211.96938297000452,54486.048645120005 2022-11-28,15:17:55.000,332,11102586,-795,0,1669648674,13019.185784209993,211.905940800003,54486.05563224 2022-11-28,15:17:56.000,332,11102546,-795,0,1669648675,13019.078003249997,211.80020384999807,54486.23031024 2022-11-28,15:17:57.000,332,11102526,-795,0,1669648676,13018.855705019996,211.75085994000256,54486.25825872001 2022-11-28,15:17:58.000,332,11102589,-795,0,1669648677,13018.694033579995,211.71561428999848,54486.20236176 2022-11-28,15:17:59.000,332,11102584,-795,0,1669648678,13018.47847165999,211.65217212000425,54486.146464800004 2022-11-28,15:18:00.000,332,11102554,-795,0,1669648679,13018.33700914999,211.6451229900049,54486.15345192 2022-11-28,15:18:01.000,332,11102538,-795,0,1669648680,13018.229228189994,211.57463169000403,54486.18838752001 2022-11-28,15:18:02.000,332,11102563,-795,0,1669648681,13018.202282949998,211.56053342999803,54486.3211428 2022-11-28,15:18:03.000,332,11102560,-795,0,1669648682,13018.209019259994,211.51118952000252,54486.39800112 2022-11-28,15:18:04.000,332,11102557,-795,0,1669648683,13018.107974609993,211.42659996000293,54486.286207200006 2022-11-28,15:18:05.000,332,11102513,-795,0,1669648684,13018.195546639989,211.35610866000206,54486.314155680004 2022-11-28,15:18:06.000,332,11102520,-795,0,1669648685,13018.310063909994,211.29971561999992,54486.17441328 2022-11-28,15:18:07.000,332,11102553,-795,0,1669648686,13018.53909844999,211.34201040000335,54486.24428448 2022-11-28,15:18:08.000,332,11102571,-795,0,1669648687,13018.74118774999,211.53938603999995,54486.41197536 2022-11-28,15:18:09.000,332,11102557,-795,0,1669648688,13018.54583476,211.94823557999916,54486.42594960001 2022-11-28,15:18:10.000,332,11102563,-795,0,1669648689,13018.343745459999,212.3006920800035,54486.42594960001 2022-11-28,15:18:11.000,332,11102534,-795,0,1669648690,13018.209019259994,212.5474116300029,54486.6355632 2022-11-28,15:18:12.000,332,11102528,-795,0,1669648691,13017.905885309992,212.73773814000015,54486.66351168001 2022-11-28,15:18:13.000,332,11102532,-795,0,1669648692,13017.643169219991,212.8293768299991,54486.48883368 2022-11-28,15:18:14.000,332,11102550,-795,0,1669648693,13017.454552539995,212.89986812999996,54486.600627600004 2022-11-28,15:18:15.000,332,11102572,-795,0,1669648694,13017.225518,213.02675247000298,54486.719408640005 2022-11-28,15:18:16.000,332,11102527,-795,0,1669648695,13017.084055489999,213.11839116000192,54486.76133136001 2022-11-28,15:18:17.000,332,11102555,-795,0,1669648696,13016.875229879988,213.22412810999958,54486.61460184001 2022-11-28,15:18:18.000,332,11102534,-755,0,1669648697,13016.747239989993,213.266422890003,54486.6355632 2022-11-28,15:18:19.000,332,11102609,-795,0,1669648698,13016.733767370002,213.36511071000132,54486.76133136001 2022-11-28,15:18:20.000,332,11102577,-795,0,1669648699,13016.706822129992,213.36511071000132,54486.69146016001 2022-11-28,15:18:21.000,332,11102524,-795,0,1669648700,13016.679876889997,213.37215984000068,54486.54473064001 2022-11-28,15:18:22.000,332,11102570,-795,0,1669648701,13016.753976300002,213.36511071000132,54486.502807920006 2022-11-28,15:18:23.000,332,11102582,-795,0,1669648702,13016.733767370002,213.33691419000388,54486.27922008001 2022-11-28,15:18:24.000,332,11102595,-795,0,1669648703,13016.841548329998,213.31576679999853,54486.286207200006 2022-11-28,15:18:25.000,332,11102503,-795,0,1669648704,13016.983010839998,213.3510124500026,54486.34909128 2022-11-28,15:18:26.000,332,11102572,-795,0,1669648705,13017.104264419999,213.31576679999853,54486.25825872001 2022-11-28,15:18:27.000,332,11102571,-795,0,1669648706,13017.164891209999,213.29461941000045,54486.118516320006 2022-11-28,15:18:28.000,332,11102535,-795,0,1669648707,13017.29961740999,213.32986506000452,54486.02768376 2022-11-28,15:18:29.000,332,11102518,-795,0,1669648708,13017.38718944,213.3228159299979,54486.03467088 2022-11-28,15:18:30.000,332,11102537,-795,0,1669648709,13017.434343609995,213.29461941000045,54485.999735280006 2022-11-28,15:18:31.000,332,11102573,-795,0,1669648710,13017.52191563999,213.27347202000237,54485.85999288 2022-11-28,15:18:32.000,332,11102524,-795,0,1669648711,13017.636432909996,213.27347202000237,54485.90890272 2022-11-28,15:18:33.000,332,11102579,-795,0,1669648712,13017.58927874,213.11839116000192,54485.63640504001 2022-11-28,15:18:34.000,332,11102524,-795,0,1669648713,13017.58927874,213.06199811999977,54485.63640504001 2022-11-28,15:18:35.000,332,11102551,-795,0,1669648714,13017.757686489997,212.97035943000083,54485.783134560006 2022-11-28,15:18:36.000,332,11102525,-795,0,1669648715,13017.690323390001,212.87167161000252,54485.73422472001 2022-11-28,15:18:37.000,332,11102496,-795,0,1669648716,13017.670114460001,212.808229440001,54485.58749520001 2022-11-28,15:18:38.000,332,11102615,-795,0,1669648717,13017.535388259996,212.7306890100008,54485.39185584 2022-11-28,15:18:39.000,332,11102509,-795,0,1669648718,13017.52865195,212.70249249000335,54485.48967552001 2022-11-28,15:18:40.000,332,11102540,-795,0,1669648719,13017.48149777999,212.6460994500012,54485.57352096 2022-11-28,15:18:41.000,332,11102548,-795,0,1669648720,13017.40739837,212.68839423000463,54485.46871416001 2022-11-28,15:18:42.000,332,11102527,-795,0,1669648721,13017.42087098999,212.7095416200027,54485.594482320004 2022-11-28,15:18:43.000,332,11102564,-795,0,1669648722,13017.414134679995,212.81527857000037,54485.53858536001 2022-11-28,15:18:44.000,332,11102546,-795,0,1669648723,13017.42087098999,212.90691725999932,54485.39884296001 2022-11-28,15:18:45.000,332,11102450,-795,0,1669648724,13017.46128884999,212.98445768999954,54485.4826884 2022-11-28,15:18:46.000,332,11102516,-795,0,1669648725,13017.434343609995,213.16068593999807,54485.33595888 2022-11-28,15:18:47.000,332,11102549,-795,0,1669648726,13017.683587079991,213.30871766999917,54485.43377856 2022-11-28,15:18:48.000,332,11102613,-795,0,1669648727,13017.697059699996,213.49199505000433,54485.342946 2022-11-28,15:18:49.000,332,11102548,-795,0,1669648728,13017.791368040002,213.6329776499988,54485.34993312001 2022-11-28,15:18:50.000,332,11102539,-795,0,1669648729,13017.979984719997,213.72461633999774,54485.55954672 2022-11-28,15:18:51.000,332,11102567,-795,0,1669648730,13018.107974609993,213.8092059000046,54485.4826884 2022-11-28,15:18:52.000,332,11102546,-795,0,1669648731,13018.087765679993,213.92199198000162,54485.60146944 2022-11-28,15:18:53.000,332,11102493,-795,0,1669648732,13018.182074019998,213.91494285000226,54485.29403616 2022-11-28,15:18:54.000,332,11102453,-795,0,1669648733,13018.168601399993,213.96428675999778,54485.50364976 2022-11-28,15:18:55.000,332,11102634,-795,0,1669648734,13018.330272839994,213.9078937200029,54485.615443680006 2022-11-28,15:18:56.000,332,11102565,-795,0,1669648735,13018.249437119994,213.90084459000354,54485.7971088 2022-11-28,15:18:57.000,332,11102554,-795,0,1669648736,13018.134919849988,213.8092059000046,54485.60146944 2022-11-28,15:18:58.000,332,11102571,-795,0,1669648737,13018.161865089998,213.70346894999966,54485.664353520006 2022-11-28,15:18:59.000,332,11102532,-795,0,1669648738,13018.235964499989,213.6470759100048,54485.832044400006 2022-11-28,15:19:00.000,332,11102569,-795,0,1669648739,13018.175337709989,213.56248634999793,54485.929864080004 2022-11-28,15:19:01.000,332,11102470,-795,0,1669648740,13018.094501989988,213.5131424400024,54485.9368512 2022-11-28,15:19:02.000,332,11102561,-795,0,1669648741,13018.054084130003,213.46379852999962,54486.06261936 2022-11-28,15:19:03.000,332,11102561,-795,0,1669648742,13017.946303169992,213.4849459199977,54485.79012168 2022-11-28,15:19:04.000,332,11102595,-795,0,1669648743,13017.838522209997,213.50609331000305,54485.88794136 2022-11-28,15:19:05.000,332,11102587,-795,0,1669648744,13017.818313279997,213.6611741700035,54486.216336000005 2022-11-28,15:19:06.000,332,11102583,-795,0,1669648745,13017.838522209997,213.7810093799999,54486.43992384 2022-11-28,15:19:07.000,332,11102551,-795,0,1669648746,13017.798104349997,213.9924832800025,54486.4608852 2022-11-28,15:19:08.000,332,11102580,-795,0,1669648747,13017.670114460001,214.26035021999996,54486.49582080001 2022-11-28,15:19:09.000,332,11102561,-795,0,1669648748,13017.58927874,214.48592238000128,54486.391014 2022-11-28,15:19:10.000,332,11102469,-795,0,1669648749,13017.48149777999,214.7749367100041,54486.48883368 2022-11-28,15:19:11.000,332,11102543,-795,0,1669648750,13017.40739837,215.07100016999902,54486.57966624 2022-11-28,15:19:12.000,332,11102560,-795,0,1669648751,13017.4276073,215.33886711000378,54486.670498800006 2022-11-28,15:19:13.000,332,11102564,-795,0,1669648752,13017.373716819995,215.6349305699987,54486.69844728 2022-11-28,15:19:14.000,332,11102532,-795,0,1669648753,13017.373716819995,215.86050273,54486.80325408 2022-11-28,15:19:15.000,332,11102578,-795,0,1669648754,13017.393925749995,216.0437801099979,54486.936009360004 2022-11-28,15:19:16.000,332,11102515,-795,0,1669648755,13017.38718944,216.2059100999977,54486.90806088001 2022-11-28,15:19:17.000,332,11102507,-795,0,1669648756,13017.373716819995,216.29049966000457,54486.92902224001 2022-11-28,15:19:18.000,332,11102551,-795,0,1669648757,13017.393925749995,216.33984357000008,54486.80325408 2022-11-28,15:19:19.000,332,11102512,-795,0,1669648758,13017.38045312999,216.32574531000137,54486.87312528 2022-11-28,15:19:20.000,332,11102556,-795,0,1669648759,13017.414134679995,216.27640139999858,54486.984919200004 2022-11-28,15:19:21.000,332,11102541,-795,0,1669648760,13017.48823409,216.22705749000306,54487.01286768 2022-11-28,15:19:22.000,332,11102546,-795,0,1669648761,13017.58927874,216.0719766300026,54487.11767448001 2022-11-28,15:19:23.000,332,11102555,-795,0,1669648762,13017.60948767,215.9450922899996,54487.07575176001 2022-11-28,15:19:24.000,332,11102564,-795,0,1669648763,13017.697059699996,215.8111588200045,54487.11068736 2022-11-28,15:19:25.000,332,11102491,-795,0,1669648764,13017.798104349997,215.62083230999997,54487.1595972 2022-11-28,15:19:26.000,332,11102476,-795,0,1669648765,13017.939566859997,215.4516531900008,54487.19453280001 2022-11-28,15:19:27.000,332,11102567,-795,0,1669648766,13018.033875200003,215.31067058999906,54487.39715928 2022-11-28,15:19:28.000,332,11102538,-795,0,1669648767,13018.101238299998,215.1696879900046,54487.439082000004 2022-11-28,15:19:29.000,332,11102540,-795,0,1669648768,13018.074293059988,215.03575452000223,54487.36222368001 2022-11-28,15:19:30.000,332,11102540,-795,0,1669648769,13018.094501989988,214.9934597399988,54487.59978576001 2022-11-28,15:19:31.000,332,11102584,-795,0,1669648770,13018.134919849988,214.96526322000136,54487.725553920005 2022-11-28,15:19:32.000,332,11102545,-795,0,1669648771,13018.013666270002,215.01460713000415,54487.76048952 2022-11-28,15:19:33.000,332,11102482,-795,0,1669648772,13017.818313279997,215.14854059999925,54487.66266984 2022-11-28,15:19:34.000,332,11102509,-795,0,1669648773,13017.683587079991,215.21198277000076,54487.69760544001 2022-11-28,15:19:35.000,332,11102484,-795,0,1669648774,13017.48823409,215.33886711000378,54487.844334960006 2022-11-28,15:19:36.000,332,11102551,-795,0,1669648775,13017.40066205999,215.47984970999823,54487.92119328 2022-11-28,15:19:37.000,332,11102550,-795,0,1669648776,13017.252463239995,215.67017622000276,54487.942154640004 2022-11-28,15:19:38.000,332,11102540,-795,0,1669648777,13017.084055489999,215.86050273,54487.87228344 2022-11-28,15:19:39.000,332,11102565,-795,0,1669648778,13016.969538219993,216.0437801099979,54487.893244800005 2022-11-28,15:19:40.000,332,11102610,-795,0,1669648779,13017.003219769998,216.1565661900022,54488.060935680005 2022-11-28,15:19:41.000,332,11102485,-795,0,1669648780,13016.929120359993,216.33984357000008,54488.02600008 2022-11-28,15:19:42.000,332,11102554,-795,0,1669648781,13016.949329289993,216.44558051999775,54487.93516752001 2022-11-28,15:19:43.000,332,11102551,-795,0,1669648782,13016.922384049998,216.51607181999861,54487.725553920005 2022-11-28,15:19:44.000,332,11102584,-795,0,1669648783,13017.070582869994,216.52312094999797,54487.69061832 2022-11-28,15:19:45.000,332,11102575,-795,0,1669648784,13017.26593586,216.48082617000182,54487.80939936 2022-11-28,15:19:46.000,332,11102550,-795,0,1669648785,13017.515179329996,216.36099095999816,54487.80241224 2022-11-28,15:19:47.000,332,11102555,-795,0,1669648786,13017.616223979996,216.21295923000434,54487.341262320006 2022-11-28,15:19:48.000,332,11102559,-795,0,1669648787,13017.737477559996,216.02968184999918,54487.341262320006 2022-11-28,15:19:49.000,332,11102487,-795,0,1669648788,13017.973248410002,215.76886404000106,54487.31331384001 2022-11-28,15:19:50.000,332,11102519,-795,0,1669648789,13018.074293059988,215.64197969999805,54487.43209488001 2022-11-28,15:19:51.000,332,11102543,-795,0,1669648790,13018.195546639989,215.402309279998,54487.292352480006 2022-11-28,15:19:52.000,332,11102615,-795,0,1669648791,13018.269646049994,215.24722842000483,54487.33427520001 2022-11-28,15:19:53.000,332,11102549,-795,0,1669648792,13018.33700914999,215.09919669000374,54487.320300960004 2022-11-28,15:19:54.000,332,11102584,-795,0,1669648793,13018.471735349995,214.958214090002,54487.39715928 2022-11-28,15:19:55.000,332,11102576,-795,0,1669648794,13018.59972523999,214.8595262700037,54487.64869560001 2022-11-28,15:19:56.000,332,11102544,-795,0,1669648795,13018.56604369,214.7749367100041,54487.655682720004 2022-11-28,15:19:57.000,332,11102520,-795,0,1669648796,13018.552571069995,214.71854367000196,54487.69760544001 2022-11-28,15:19:58.000,332,11102541,-795,0,1669648797,13018.47847165999,214.67624888999853,54487.4740176 2022-11-28,15:19:59.000,332,11102478,-795,0,1669648798,13018.491944279995,214.5987084599983,54487.46703048 2022-11-28,15:20:00.000,332,11102544,-795,0,1669648799,13018.5054169,214.5987084599983,54487.61376 2022-11-28,15:20:01.000,332,11102536,-795,0,1669648800,13018.47847165999,214.59165932999895,54487.86529632001 2022-11-28,15:20:02.000,332,11102585,-795,0,1669648801,13018.42458118,214.57756107000023,54488.00503872001 2022-11-28,15:20:03.000,332,11102580,-795,0,1669648802,13018.323536529999,214.53526629000407,54487.774463760004 2022-11-28,15:20:04.000,332,11102551,-795,0,1669648803,13018.175337709989,214.57051194000087,54487.78843800001 2022-11-28,15:20:05.000,332,11102534,-795,0,1669648804,13018.074293059988,214.5846101999996,54487.92119328 2022-11-28,15:20:06.000,332,11102476,-795,0,1669648805,13017.959775789997,214.65510150000046,54487.97709024 2022-11-28,15:20:07.000,332,11102559,-795,0,1669648806,13017.757686489997,214.76788758000475,54488.08888416 2022-11-28,15:20:08.000,332,11102556,-795,0,1669648807,13017.596015049996,214.8454280099977,54488.09587128 2022-11-28,15:20:09.000,332,11102561,-795,0,1669648808,13017.32656265,214.958214090002,54488.04696144 2022-11-28,15:20:10.000,332,11102592,-795,0,1669648809,13017.15815489999,215.06395103999967,54488.158755360004 2022-11-28,15:20:11.000,332,11102590,-795,0,1669648810,13017.104264419999,215.21198277000076,54488.277536400004 2022-11-28,15:20:12.000,332,11102563,-795,0,1669648811,13016.929120359993,215.29657233000034,54488.158755360004 2022-11-28,15:20:13.000,332,11102555,-795,0,1669648812,13016.908911429993,215.36001450000185,54488.228626560005 2022-11-28,15:20:14.000,332,11102583,-795,0,1669648813,13016.881966189998,215.402309279998,54488.05394856001 2022-11-28,15:20:15.000,332,11102514,-795,0,1669648814,13016.949329289993,215.47984970999823,54488.15176824001 2022-11-28,15:20:16.000,332,11102581,-795,0,1669648815,13017.016692389989,215.43050580000272,54488.15176824001 2022-11-28,15:20:17.000,332,11102594,-795,0,1669648816,13017.171627519994,215.38116188999993,54488.29151064001 2022-11-28,15:20:18.000,332,11102561,-795,0,1669648817,13017.32656265,215.33181798000442,54488.43824016001 2022-11-28,15:20:19.000,332,11102555,-795,0,1669648818,13017.50844302,215.2401792899982,54488.347407600006 2022-11-28,15:20:20.000,332,11102546,-795,0,1669648819,13017.54886088,215.23313015999884,54488.52907272 2022-11-28,15:20:21.000,332,11102553,-795,0,1669648820,13017.602751359991,215.07804929999838,54488.50112424 2022-11-28,15:20:22.000,332,11102557,-795,0,1669648821,13017.636432909996,215.00050886999816,54488.50112424 2022-11-28,15:20:23.000,332,11102549,-795,0,1669648822,13017.535388259996,214.92296843999793,54488.47317576 2022-11-28,15:20:24.000,332,11102569,-795,0,1669648823,13017.562333499991,214.83837887999834,54488.54304696 2022-11-28,15:20:25.000,332,11102591,-795,0,1669648824,13017.52865195,214.8101823600009,54488.66881512 2022-11-28,15:20:26.000,332,11102565,-795,0,1669648825,13017.48149777999,214.73969106000004,54488.79458328001 2022-11-28,15:20:27.000,332,11102589,-795,0,1669648826,13017.4276073,214.69034715000453,54488.77362192001 2022-11-28,15:20:28.000,332,11102590,-795,0,1669648827,13017.333298959995,214.66215062999981,54488.71073784 2022-11-28,15:20:29.000,332,11102534,-795,0,1669648828,13017.272672169995,214.5493645500028,54488.564008320005 2022-11-28,15:20:30.000,332,11102517,-795,0,1669648829,13017.225518,214.52116802999808,54488.466188640006 2022-11-28,15:20:31.000,332,11102520,-795,0,1669648830,13017.151418589994,214.4506767300045,54488.38933032001 2022-11-28,15:20:32.000,332,11102525,-795,0,1669648831,13017.164891209999,214.3660871700049,54488.57099544 2022-11-28,15:20:33.000,332,11102565,-795,0,1669648832,13017.131209659994,214.3519889099989,54488.36138184 2022-11-28,15:20:34.000,332,11102524,-795,0,1669648833,13017.104264419999,214.27444847999868,54488.445227280004 2022-11-28,15:20:35.000,332,11102524,-795,0,1669648834,13017.131209659994,214.24625196000125,54488.50811136001 2022-11-28,15:20:36.000,332,11102519,-795,0,1669648835,13017.124473349999,214.16871153000102,54488.515098480006 2022-11-28,15:20:37.000,332,11102573,-795,0,1669648836,13017.164891209999,214.09822023000015,54488.43824016001 2022-11-28,15:20:38.000,332,11102540,-755,0,1669648837,13017.164891209999,214.02067979999993,54488.277536400004 2022-11-28,15:20:39.000,332,11102486,-795,0,1669648838,13017.212045379994,213.93609024000034,54488.326446240004 2022-11-28,15:20:40.000,332,11102539,-795,0,1669648839,13017.36698051,213.8585498100001,54488.41727880001 2022-11-28,15:20:41.000,332,11102546,-795,0,1669648840,13017.44781623,213.7951076399986,54488.396317440005 2022-11-28,15:20:42.000,332,11102580,-795,0,1669648841,13017.616223979996,213.71051807999902,54488.47317576 2022-11-28,15:20:43.000,332,11102535,-795,0,1669648842,13017.616223979996,213.68232156000158,54488.29151064001 2022-11-28,15:20:44.000,332,11102525,-795,0,1669648843,13017.730741250001,213.52019157000177,54488.312472 2022-11-28,15:20:45.000,332,11102506,-795,0,1669648844,13017.784631729992,213.47084765999898,54488.30548488 2022-11-28,15:20:46.000,332,11102535,-795,0,1669648845,13017.905885309992,213.3862580999994,54488.27054928001 2022-11-28,15:20:47.000,332,11102563,-795,0,1669648846,13017.939566859997,213.3016685399998,54488.36836896001 2022-11-28,15:20:48.000,332,11102545,-795,0,1669648847,13017.818313279997,213.18183333000343,54488.109845520004 2022-11-28,15:20:49.000,332,11102547,-795,0,1669648848,13017.926094239992,213.06904724999913,54488.08189704001 2022-11-28,15:20:50.000,332,11102554,-795,0,1669648849,13018.040611509998,212.97740856000019,54488.37535608 2022-11-28,15:20:51.000,332,11102554,-795,0,1669648850,13018.114710919988,212.92101551999804,54488.33343336 2022-11-28,15:20:52.000,332,11102565,-795,0,1669648851,13018.087765679993,212.7941311800023,54488.2426008 2022-11-28,15:20:53.000,332,11102503,-795,0,1669648852,13018.006929959993,212.695443360004,54488.060935680005 2022-11-28,15:20:54.000,332,11102521,-795,0,1669648853,13018.067556749993,212.51921510999819,54488.109845520004 2022-11-28,15:20:55.000,332,11102577,-795,0,1669648854,13018.074293059988,212.36413424999773,54488.03997432 2022-11-28,15:20:56.000,332,11102569,-795,0,1669648855,13018.182074019998,212.17380774000048,54488.08189704001 2022-11-28,15:20:57.000,332,11102530,-795,0,1669648856,13018.121447229998,211.99757949000195,54487.893244800005 2022-11-28,15:20:58.000,332,11102593,-795,0,1669648857,13018.188810329993,211.85659689000022,54487.97709024 2022-11-28,15:20:59.000,332,11102538,-795,0,1669648858,13018.269646049994,211.70856515999913,54488.07490992 2022-11-28,15:21:00.000,332,11102602,-795,0,1669648859,13018.182074019998,211.57463169000403,54487.92119328 2022-11-28,15:21:01.000,332,11102541,-795,0,1669648860,13018.027138889993,211.52528778000124,54487.991064480004 2022-11-28,15:21:02.000,332,11102605,-795,0,1669648861,13017.872203760002,211.334961270004,54488.09587128 2022-11-28,15:21:03.000,332,11102581,-795,0,1669648862,13017.643169219991,211.334961270004,54487.98407736001 2022-11-28,15:21:04.000,332,11102564,-795,0,1669648863,13017.42087098999,211.2856173600012,54487.795425120006 2022-11-28,15:21:05.000,332,11102601,-795,0,1669648864,13017.20530907,211.26446997000312,54487.90721904 2022-11-28,15:21:06.000,332,11102536,-795,0,1669648865,13016.942592979998,211.25742084000376,54487.942154640004 2022-11-28,15:21:07.000,332,11102535,-795,0,1669648866,13016.652931650002,211.37725605000014,54487.823373600004 2022-11-28,15:21:08.000,332,11102551,-795,0,1669648867,13016.471051280001,211.57463169000403,54487.7535024 2022-11-28,15:21:09.000,332,11102508,-795,0,1669648868,13016.511469140001,211.8072529800047,54487.73254104 2022-11-28,15:21:10.000,332,11102526,-795,0,1669648869,13016.733767370002,211.8777442799983,54487.725553920005 2022-11-28,15:21:11.000,332,11102537,-795,0,1669648870,13016.935856669988,211.8424986300015,54487.655682720004 2022-11-28,15:21:12.000,332,11102560,-795,0,1669648871,13017.13794596999,211.75085994000256,54487.80241224 2022-11-28,15:21:13.000,332,11102559,-795,0,1669648872,13017.23899061999,211.73676168000384,54487.74651528001 2022-11-28,15:21:14.000,332,11102547,-795,0,1669648873,13017.40066205999,211.68741777000105,54487.81638648001 2022-11-28,15:21:15.000,332,11102546,-795,0,1669648874,13017.494970399996,211.75085994000256,54487.94914176 2022-11-28,15:21:16.000,332,11102575,-795,0,1669648875,13017.46802516,211.75085994000256,54487.95612888001 2022-11-28,15:21:17.000,332,11102567,-795,0,1669648876,13017.353507889995,211.81430211000406,54487.844334960006 2022-11-28,15:21:18.000,332,11102530,-795,0,1669648877,13017.191836449994,211.81430211000406,54487.71157968 2022-11-28,15:21:19.000,332,11102495,-795,0,1669648878,13016.929120359993,211.83544950000214,54487.70459256 2022-11-28,15:21:20.000,332,11102549,-795,0,1669648879,13016.713558440002,211.77905646,54487.725553920005 2022-11-28,15:21:21.000,332,11102537,-795,0,1669648880,13016.34306138999,211.76495820000127,54487.80241224 2022-11-28,15:21:22.000,332,11102582,-795,0,1669648881,13015.992773269994,211.61692647000018,54487.78145088 2022-11-28,15:21:23.000,332,11102558,-795,0,1669648882,13015.629012529993,211.47594386999845,54487.57183728 2022-11-28,15:21:24.000,332,11102564,-795,0,1669648883,13015.379769059997,211.1869295400029,54487.49497896 2022-11-28,15:21:25.000,332,11102547,-795,0,1669648884,13015.231570240001,210.94725912000285,54487.55087592001 2022-11-28,15:21:26.000,332,11102531,-795,0,1669648885,13015.218097619996,210.70053957000346,54487.4041464 2022-11-28,15:21:27.000,332,11102562,-795,0,1669648886,13015.278724409996,210.61595001000387,54487.4041464 2022-11-28,15:21:28.000,332,11102549,-795,0,1669648887,13015.325878579992,210.50316392999957,54487.20151992 2022-11-28,15:21:29.000,332,11102601,-795,0,1669648888,13015.420186919997,210.50316392999957,54487.18754568 2022-11-28,15:21:30.000,332,11102548,-795,0,1669648889,13015.622276219998,210.47496741000214,54487.18055856 2022-11-28,15:21:31.000,332,11102536,-795,0,1669648890,13015.844574449999,210.53840958000364,54487.16658432001 2022-11-28,15:21:32.000,332,11102574,-795,0,1669648891,13016.00624589,210.5807043599998,54487.152610080004 2022-11-28,15:21:33.000,332,11102498,-795,0,1669648892,13016.053400059995,210.6934904400041,54486.85915104001 2022-11-28,15:21:34.000,332,11102512,-795,0,1669648893,13016.114026849995,210.77808000000368,54487.0198548 2022-11-28,15:21:35.000,332,11102590,-795,0,1669648894,13016.04666375,210.8556204300039,54487.13863584 2022-11-28,15:21:36.000,332,11102531,-795,0,1669648895,13015.952355409994,210.9543082500022,54487.26440400001 2022-11-28,15:21:37.000,332,11102578,-795,0,1669648896,13015.777211349989,211.15168388999882,54487.20850704 2022-11-28,15:21:38.000,332,11102578,-795,0,1669648897,13015.676166699988,211.27151910000248,54487.31331384001 2022-11-28,15:21:39.000,332,11102530,-795,0,1669648898,13015.581858359998,211.4336490900023,54487.460043360006 2022-11-28,15:21:40.000,332,11102613,-795,0,1669648899,13015.460604779997,211.61692647000018,54487.62074712001 2022-11-28,15:21:41.000,332,11102529,-795,0,1669648900,13015.325878579992,211.82135124000342,54487.57183728 2022-11-28,15:21:42.000,332,11102593,-795,0,1669648901,13015.224833929991,211.96233383999788,54487.42510776 2022-11-28,15:21:43.000,332,11102556,-795,0,1669648902,13015.11031666,212.11036556999898,54487.34824944 2022-11-28,15:21:44.000,332,11102562,-795,0,1669648903,13015.04295355999,212.2513481700007,54487.320300960004 2022-11-28,15:21:45.000,332,11102512,-795,0,1669648904,13015.10358034999,212.40642903000116,54487.44606912 2022-11-28,15:21:46.000,332,11102569,-795,0,1669648905,13015.17094345,212.4628220700033,54487.41812064 2022-11-28,15:21:47.000,332,11102555,-795,0,1669648906,13015.17094345,212.56855902000098,54487.292352480006 2022-11-28,15:21:48.000,332,11102535,-795,0,1669648907,13015.15073452,212.61790293000377,54487.1595972 2022-11-28,15:21:49.000,332,11102531,-795,0,1669648908,13015.09010773,212.66019770999992,54486.90107376 2022-11-28,15:21:50.000,332,11102580,-795,0,1669648909,13015.15073452,212.63905032000184,54486.915048 2022-11-28,15:21:51.000,332,11102562,-795,0,1669648910,13015.258515479996,212.61790293000377,54487.04081616 2022-11-28,15:21:52.000,332,11102577,-795,0,1669648911,13015.231570240001,212.54036250000354,54486.92203512 2022-11-28,15:21:53.000,332,11102536,-795,0,1669648912,13015.211361310001,212.46987120000267,54486.7753056 2022-11-28,15:21:54.000,332,11102521,-795,0,1669648913,13015.285460719992,212.32183947000158,54486.81024120001 2022-11-28,15:21:55.000,332,11102600,-795,0,1669648914,13015.379769059997,212.237249910002,54486.82421544 2022-11-28,15:21:56.000,332,11102582,-795,0,1669648915,13015.426923229992,212.1244638299977,54486.73338288 2022-11-28,15:21:57.000,332,11102559,-795,0,1669648916,13015.453868470002,212.04692340000474,54486.789279840006 2022-11-28,15:21:58.000,332,11102529,-795,0,1669648917,13015.420186919997,212.0046286200013,54486.768318480004 2022-11-28,15:21:59.000,332,11102596,-795,0,1669648918,13015.467341089992,211.98348123000324,54486.73338288 2022-11-28,15:22:00.000,332,11102558,-795,0,1669648919,13015.406714299992,211.97643210000388,54486.68447304 2022-11-28,15:22:01.000,332,11102560,-795,0,1669648920,13015.399977989997,212.0398742699981,54486.86613816 2022-11-28,15:22:02.000,332,11102564,-795,0,1669648921,13015.406714299992,212.16675861000112,54486.94299648 2022-11-28,15:22:03.000,332,11102573,-795,0,1669648922,13015.298933339996,212.2513481700007,54486.85915104001 2022-11-28,15:22:04.000,332,11102568,-795,0,1669648923,13015.218097619996,212.35708511999837,54486.817228320004 2022-11-28,15:22:05.000,332,11102537,-795,0,1669648924,13015.15073452,212.44167467999796,54486.89408664 2022-11-28,15:22:06.000,332,11102561,-795,0,1669648925,13015.117052969996,212.47692033000203,54486.85216392 2022-11-28,15:22:07.000,332,11102548,-795,0,1669648926,13015.036217249995,212.47692033000203,54486.915048 2022-11-28,15:22:08.000,332,11102573,-795,0,1669648927,13014.914963669995,212.46987120000267,54486.621588960006 2022-11-28,15:22:09.000,332,11102541,-795,0,1669648928,13014.955381529995,212.35708511999837,54486.8451768 2022-11-28,15:22:10.000,332,11102526,-795,0,1669648929,13015.0698988,212.27954468999815,54486.97094496 2022-11-28,15:22:11.000,332,11102585,-795,0,1669648930,13015.056426179995,212.10331643999962,54486.96395784 2022-11-28,15:22:12.000,332,11102545,-795,0,1669648931,13015.12378927999,211.96233383999788,54486.94998360001 2022-11-28,15:22:13.000,332,11102552,-795,0,1669648932,13015.10358034999,211.81430211000406,54486.78229272001 2022-11-28,15:22:14.000,332,11102565,-795,0,1669648933,13015.184416069991,211.6451229900049,54486.817228320004 2022-11-28,15:22:15.000,332,11102556,-795,0,1669648934,13015.211361310001,211.52528778000124,54486.94299648 2022-11-28,15:22:16.000,332,11102565,-795,0,1669648935,13015.224833929991,211.4688947399991,54486.94299648 2022-11-28,15:22:17.000,332,11102519,-795,0,1669648936,13014.995799389995,211.53938603999995,54486.85915104001 2022-11-28,15:22:18.000,332,11102591,-795,0,1669648937,13014.955381529995,211.57463169000403,54486.96395784 2022-11-28,15:22:19.000,332,11102575,-795,0,1669648938,13014.88128211999,211.6803686400017,54487.19453280001 2022-11-28,15:22:20.000,332,11102596,-795,0,1669648939,13014.733083299994,211.80020384999807,54487.222481280005 2022-11-28,15:22:21.000,332,11102551,-795,0,1669648940,13014.544466619998,211.92003906000173,54487.222481280005 2022-11-28,15:22:22.000,332,11102561,-795,0,1669648941,13014.403004109998,212.11036556999898,54487.2294684 2022-11-28,15:22:23.000,332,11102550,-795,0,1669648942,13014.234596360002,212.22315165000327,54486.96395784 2022-11-28,15:22:24.000,332,11102570,-795,0,1669648943,13014.254805290002,212.3359377300003,54487.152610080004 2022-11-28,15:22:25.000,332,11102516,-795,0,1669648944,13014.214387430002,212.42052728999988,54487.32728808 2022-11-28,15:22:26.000,332,11102562,-795,0,1669648945,13014.281750529997,212.44167467999796,54487.2993396 2022-11-28,15:22:27.000,332,11102619,-795,0,1669648946,13014.234596360002,212.45577294000395,54487.222481280005 2022-11-28,15:22:28.000,332,11102621,-795,0,1669648947,13014.173969570002,212.5474116300029,54487.18055856 2022-11-28,15:22:29.000,332,11102567,-795,0,1669648948,13014.133551710001,212.53331337000418,54487.2993396 2022-11-28,15:22:30.000,332,11102530,-795,0,1669648949,13014.093133850001,212.5474116300029,54487.20151992 2022-11-28,15:22:31.000,332,11102574,-795,0,1669648950,13013.958407649996,212.58970640999905,54487.30632672 2022-11-28,15:22:32.000,332,11102585,-795,0,1669648951,13013.83041776,212.61790293000377,54487.27837824 2022-11-28,15:22:33.000,332,11102545,-795,0,1669648952,13013.594646909994,212.63200119000248,54487.04081616 2022-11-28,15:22:34.000,332,11102546,-795,0,1669648953,13013.48012963999,212.71659075000207,54487.173571440006 2022-11-28,15:22:35.000,332,11102544,-795,0,1669648954,13013.352139749994,212.82232769999973,54487.35523656 2022-11-28,15:22:36.000,332,11102588,-795,0,1669648955,13013.197204620003,212.92806465000467,54487.32728808 2022-11-28,15:22:37.000,332,11102589,-795,0,1669648956,13012.914279600001,213.02675247000298,54487.26440400001 2022-11-28,15:22:38.000,332,11102578,-795,0,1669648957,13012.69198137,213.11839116000192,54487.13863584 2022-11-28,15:22:39.000,332,11102563,-795,0,1669648958,13012.46968314,213.24527549999766,54487.2294684 2022-11-28,15:22:40.000,332,11102509,-795,0,1669648959,13012.287802769999,213.37920897000004,54487.30632672 2022-11-28,15:22:41.000,332,11102550,-795,0,1669648960,13012.045295609998,213.40740549000475,54487.28536536001 2022-11-28,15:22:42.000,332,11102569,-795,0,1669648961,13011.876887860002,213.5131424400024,54487.23645552 2022-11-28,15:22:43.000,332,11102559,-795,0,1669648962,13011.674798560001,213.54133895999985,54487.18754568 2022-11-28,15:22:44.000,332,11102564,-795,0,1669648963,13011.701743799997,213.61887939000007,54487.3692108 2022-11-28,15:22:45.000,332,11102583,-795,0,1669648964,13011.593962840001,213.6470759100048,54487.18055856 2022-11-28,15:22:46.000,332,11102512,-795,0,1669648965,13011.654589630001,213.68232156000158,54487.21549416001 2022-11-28,15:22:47.000,332,11102553,-795,0,1669648966,13011.748897969992,213.68937069000094,54487.19453280001 2022-11-28,15:22:48.000,332,11102554,-795,0,1669648967,13011.843206309997,213.75281286000245,54487.08273888 2022-11-28,15:22:49.000,332,11102576,-795,0,1669648968,13011.971196199993,213.7598619900018,54487.03382904 2022-11-28,15:22:50.000,332,11102525,-795,0,1669648969,13012.038559299988,213.8585498100001,54487.14562296001 2022-11-28,15:22:51.000,332,11102551,-795,0,1669648970,13012.105922399998,213.81625503000396,54487.03382904 2022-11-28,15:22:52.000,332,11102561,-795,0,1669648971,13012.180021809989,213.9078937200029,54487.320300960004 2022-11-28,15:22:53.000,332,11102534,-795,0,1669648972,13012.038559299988,213.92199198000162,54487.23645552 2022-11-28,15:22:54.000,332,11102578,-795,0,1669648973,13011.950987269993,213.9713358900044,54487.19453280001 2022-11-28,15:22:55.000,332,11102522,-795,0,1669648974,13011.802788449997,213.95018849999906,54487.07575176001 2022-11-28,15:22:56.000,332,11102557,-795,0,1669648975,13011.627644389991,213.95723762999842,54487.152610080004 2022-11-28,15:22:57.000,332,11102540,-795,0,1669648976,13011.398609849995,213.96428675999778,54487.13164872 2022-11-28,15:22:58.000,332,11102571,-795,0,1669648977,13011.18304792999,213.9078937200029,54487.13164872 2022-11-28,15:22:59.000,332,11102620,-795,0,1669648978,13011.055058039994,213.8585498100001,54487.27837824 2022-11-28,15:23:00.000,332,11102578,-795,0,1669648979,13010.852968739993,213.8092059000046,54487.18754568 2022-11-28,15:23:01.000,332,11102560,-795,0,1669648980,13010.671088369993,213.75281286000245,54487.18754568 2022-11-28,15:23:02.000,332,11102549,-795,0,1669648981,13010.462262759997,213.8092059000046,54487.20850704 2022-11-28,15:23:03.000,332,11102552,-795,0,1669648982,13010.21301929,213.81625503000396,54486.94299648 2022-11-28,15:23:04.000,332,11102574,-795,0,1669648983,13010.098502019995,213.87264806999883,54487.103700240004 2022-11-28,15:23:05.000,332,11102556,-795,0,1669648984,13009.99072106,213.97838502000377,54487.222481280005 2022-11-28,15:23:06.000,332,11102527,-795,0,1669648985,13009.849258549999,214.11936761999823,54487.13863584 2022-11-28,15:23:07.000,332,11102586,-795,0,1669648986,13009.694323419993,214.26035021999996,54487.20151992 2022-11-28,15:23:08.000,332,11102562,-795,0,1669648987,13009.525915669998,214.44362759999785,54487.124661600006 2022-11-28,15:23:09.000,332,11102495,-795,0,1669648988,13009.391189469992,214.62690498000302,54487.124661600006 2022-11-28,15:23:10.000,332,11102534,-795,0,1669648989,13009.182363859996,214.86657540000306,54487.0198548 2022-11-28,15:23:11.000,332,11102551,-795,0,1669648990,13009.081319209996,215.0428036500016,54487.089726 2022-11-28,15:23:12.000,332,11102583,-795,0,1669648991,13008.94659300999,215.26132668000355,54487.06876464 2022-11-28,15:23:13.000,332,11102566,-795,0,1669648992,13008.818603119995,215.39526014999865,54486.915048 2022-11-28,15:23:14.000,332,11102543,-795,0,1669648993,13008.737767399994,215.52919362000102,54486.936009360004 2022-11-28,15:23:15.000,332,11102468,-795,0,1669648994,13008.70408584999,215.6631270900034,54486.92203512 2022-11-28,15:23:16.000,332,11102595,-795,0,1669648995,13008.656931679994,215.7265692600049,54486.75434424 2022-11-28,15:23:17.000,332,11102524,-795,0,1669648996,13008.80513049999,215.74771665000299,54486.97094496 2022-11-28,15:23:18.000,332,11102525,-795,0,1669648997,13008.818603119995,215.88165011999808,54486.90107376 2022-11-28,15:23:19.000,332,11102559,-795,0,1669648998,13008.84554835999,215.81820795000385,54486.94299648 2022-11-28,15:23:20.000,332,11102573,-795,0,1669648999,13008.798394189995,215.8464044700013,54486.64255032001 2022-11-28,15:23:21.000,332,11102557,-795,0,1669649000,13008.919647769995,215.79001142999914,54486.956970720006 2022-11-28,15:23:22.000,332,11102567,-795,0,1669649001,13008.960065629995,215.74066752000363,54487.0198548 2022-11-28,15:23:23.000,332,11102555,-795,0,1669649002,13008.86575728999,215.64197969999805,54486.97793208001 2022-11-28,15:23:24.000,332,11102536,-795,0,1669649003,13008.737767399994,215.53624275000038,54486.89408664 2022-11-28,15:23:25.000,332,11102533,-795,0,1669649004,13008.650195369999,215.402309279998,54487.0198548 2022-11-28,15:23:26.000,332,11102581,-795,0,1669649005,13008.481787619989,215.29657233000034,54487.03382904 2022-11-28,15:23:27.000,332,11102529,-795,0,1669649006,13008.306643559998,215.19788451000204,54487.02684192001 2022-11-28,15:23:28.000,332,11102592,-795,0,1669649007,13008.070872709992,215.1062458200031,54486.94299648 2022-11-28,15:23:29.000,332,11102572,-795,0,1669649008,13007.909201269991,214.9934597399988,54487.02684192001 2022-11-28,15:23:30.000,332,11102566,-795,0,1669649009,13007.74752982999,214.93706670000392,54487.07575176001 2022-11-28,15:23:31.000,332,11102568,-795,0,1669649010,13007.740793519995,214.92296843999793,54487.31331384001 2022-11-28,15:23:32.000,332,11102578,-795,0,1669649011,13007.720584589995,214.95116496000264,54487.36222368001 2022-11-28,15:23:33.000,332,11102567,-795,0,1669649012,13007.619539939995,215.00050886999816,54487.16658432001 2022-11-28,15:23:34.000,332,11102596,-795,0,1669649013,13007.64648517999,215.12739321000117,54487.2294684 2022-11-28,15:23:35.000,332,11102572,-795,0,1669649014,13007.720584589995,215.28247407000163,54487.30632672 2022-11-28,15:23:36.000,332,11102537,-795,0,1669649015,13007.841838169996,215.42345667000336,54487.320300960004 2022-11-28,15:23:37.000,332,11102564,-795,0,1669649016,13007.91593758,215.6349305699987,54487.18754568 2022-11-28,15:23:38.000,332,11102548,-795,0,1669649017,13008.003509609996,215.8464044700013,54487.124661600006 2022-11-28,15:23:39.000,332,11102591,-795,0,1669649018,13008.225807839997,216.05082924000453,54487.4041464 2022-11-28,15:23:40.000,332,11102530,-795,0,1669649019,13008.353797729993,216.27640139999858,54487.341262320006 2022-11-28,15:23:41.000,332,11102477,-795,0,1669649020,13008.501996549989,216.4385313899984,54487.2993396 2022-11-28,15:23:42.000,332,11102583,-795,0,1669649021,13008.549150719999,216.5513174700027,54487.25042976 2022-11-28,15:23:43.000,332,11102538,-795,0,1669649022,13008.535678099994,216.5654157300014,54487.06177752 2022-11-28,15:23:44.000,332,11102558,-795,0,1669649023,13008.609777509999,216.60771051000484,54487.13863584 2022-11-28,15:23:45.000,332,11102565,-795,0,1669649024,13008.74450370999,216.50902268999926,54487.25042976 2022-11-28,15:23:46.000,332,11102567,-795,0,1669649025,13008.88596621999,216.42443312999967,54487.26440400001 2022-11-28,15:23:47.000,332,11102579,-795,0,1669649026,13008.79165788,216.41033487000095,54487.152610080004 2022-11-28,15:23:48.000,332,11102538,-795,0,1669649027,13008.66366798999,216.48082617000182,54487.06876464 2022-11-28,15:23:49.000,332,11102555,-795,0,1669649028,13008.427897139998,216.38918748000287,54487.03382904 2022-11-28,15:23:50.000,332,11102534,-795,0,1669649029,13008.198862600002,216.3539418299988,54487.2993396 2022-11-28,15:23:51.000,332,11102583,-795,0,1669649030,13007.909201269991,216.27640139999858,54487.13863584 2022-11-28,15:23:52.000,332,11102585,-795,0,1669649031,13007.64648517999,216.27640139999858,54487.054790400005 2022-11-28,15:23:53.000,332,11102631,-795,0,1669649032,13007.52523159999,216.24820488000114,54486.99190632 2022-11-28,15:23:54.000,332,11102556,-795,0,1669649033,13007.350087539999,216.27640139999858,54487.005880560006 2022-11-28,15:23:55.000,332,11102522,-795,0,1669649034,13007.316405989994,216.29754879000393,54487.089726 2022-11-28,15:23:56.000,332,11102578,-795,0,1669649035,13007.222097649988,216.37508922000416,54487.16658432001 2022-11-28,15:23:57.000,332,11102503,-795,0,1669649036,13007.188416099998,216.52312094999797,54487.089726 2022-11-28,15:23:58.000,332,11102573,-795,0,1669649037,13007.114316689993,216.67820180999843,54487.005880560006 2022-11-28,15:23:59.000,332,11102485,-795,0,1669649038,13007.127789309998,216.86852832000295,54486.984919200004 2022-11-28,15:24:00.000,332,11102568,-795,0,1669649039,13007.134525619993,217.09410048000427,54487.04081616 2022-11-28,15:24:01.000,332,11102545,-795,0,1669649040,13007.121053000003,217.3690165500011,54487.06177752 2022-11-28,15:24:02.000,332,11102556,-795,0,1669649041,13007.080635140002,217.62278522999986,54487.03382904 2022-11-28,15:24:03.000,332,11102544,-795,0,1669649042,13007.067162519998,217.88360303999798,54487.11767448001 2022-11-28,15:24:04.000,332,11102529,-795,0,1669649043,13006.939172630002,218.16556824000145,54487.0198548 2022-11-28,15:24:05.000,332,11102498,-795,0,1669649044,13006.885282149997,218.45458257000428,54487.124661600006 2022-11-28,15:24:06.000,332,11102575,-795,0,1669649045,13006.743819639996,218.70835125000303,54487.103700240004 2022-11-28,15:24:07.000,332,11102537,-795,0,1669649046,13006.59562082,219.01146384000458,54487.0198548 2022-11-28,15:24:08.000,332,11102546,-795,0,1669649047,13006.45415831,219.27933078000206,54486.88011240001 2022-11-28,15:24:09.000,332,11102579,-795,0,1669649048,13006.319432109995,219.59654163000232,54486.86613816 2022-11-28,15:24:10.000,332,11102510,-795,0,1669649049,13006.218387459994,219.8009663999983,54486.97793208001 2022-11-28,15:24:11.000,332,11102512,-795,0,1669649050,13006.124079119989,219.99834204000217,54486.97094496 2022-11-28,15:24:12.000,332,11102607,-795,0,1669649051,13005.962407679988,220.2239142000035,54486.97094496 2022-11-28,15:24:13.000,332,11102482,-795,0,1669649052,13005.847890409997,220.3367002800005,54486.7753056 2022-11-28,15:24:14.000,332,11102479,-795,0,1669649053,13005.713164209992,220.49883027000033,54486.817228320004 2022-11-28,15:24:15.000,332,11102491,-795,0,1669649054,13005.639064800002,220.63981287000206,54486.817228320004 2022-11-28,15:24:16.000,332,11102542,-795,0,1669649055,13005.564965389996,220.7173533000023,54486.76133136001 2022-11-28,15:24:17.000,332,11102636,-795,0,1669649056,13005.4369755,220.8301393799993,54486.59364048001 2022-11-28,15:24:18.000,332,11102535,-795,0,1669649057,13005.47739336,220.9429254600036,54486.69146016001 2022-11-28,15:24:19.000,332,11102567,-795,0,1669649058,13005.531283839991,221.03456415000255,54486.7753056 2022-11-28,15:24:20.000,332,11102550,-795,0,1669649059,13005.551492769991,221.0909571900047,54486.69146016001 2022-11-28,15:24:21.000,332,11102465,-795,0,1669649060,13005.666010039997,221.14735022999957,54486.74037000001 2022-11-28,15:24:22.000,332,11102511,-795,0,1669649061,13005.787263619997,221.21784153000044,54486.67748592 2022-11-28,15:24:23.000,332,11102554,-795,0,1669649062,13005.895044579993,221.21079240000108,54486.5307564 2022-11-28,15:24:24.000,332,11102521,-795,0,1669649063,13006.063452329989,221.1755467500043,54486.62857608 2022-11-28,15:24:25.000,332,11102573,-795,0,1669649064,13006.33290473,221.1755467500043,54486.78229272001 2022-11-28,15:24:26.000,332,11102553,-795,0,1669649065,13006.47436724,221.15439935999893,54486.74735712 2022-11-28,15:24:27.000,332,11102539,-795,0,1669649066,13006.642774989996,221.1614484899983,54486.719408640005 2022-11-28,15:24:28.000,332,11102552,-795,0,1669649067,13006.777501190001,221.1614484899983,54486.74735712 2022-11-28,15:24:29.000,332,11102491,-795,0,1669649068,13006.905491079997,221.1614484899983,54486.74735712 2022-11-28,15:24:30.000,332,11102554,-795,0,1669649069,13006.993063109992,221.2530871800045,54486.74037000001 2022-11-28,15:24:31.000,332,11102586,-795,0,1669649070,13006.972854179992,221.3235784799981,54486.789279840006 2022-11-28,15:24:32.000,332,11102567,-795,0,1669649071,13006.925700009997,221.41521717000433,54486.649537440004 2022-11-28,15:24:33.000,332,11102596,-795,0,1669649072,13006.892018459992,221.54915063999943,54486.69844728 2022-11-28,15:24:34.000,332,11102548,-795,0,1669649073,13006.790973809992,221.65488759000436,54486.65652456 2022-11-28,15:24:35.000,332,11102539,-795,0,1669649074,13006.67645654,221.75357541000267,54486.74037000001 2022-11-28,15:24:36.000,332,11102591,-795,0,1669649075,13006.541730339995,221.83816497000225,54486.72639576 2022-11-28,15:24:37.000,332,11102507,-795,0,1669649076,13006.440685689995,221.92275453000184,54486.68447304 2022-11-28,15:24:38.000,332,11102546,-795,0,1669649077,13006.36658627999,222.00029496000207,54486.50979504 2022-11-28,15:24:39.000,332,11102467,-795,0,1669649078,13006.35311366,222.08488452000165,54486.49582080001 2022-11-28,15:24:40.000,332,11102532,-795,0,1669649079,13006.39353152,222.1130810399991,54486.58665336 2022-11-28,15:24:41.000,332,11102573,-795,0,1669649080,13006.48783985999,222.19767059999867,54486.62857608 2022-11-28,15:24:42.000,332,11102539,-795,0,1669649081,13006.582148199996,222.21881799000403,54486.69146016001 2022-11-28,15:24:43.000,332,11102515,-795,0,1669649082,13006.582148199996,222.26816189999954,54486.59364048001 2022-11-28,15:24:44.000,332,11102545,-795,0,1669649083,13006.56867557999,222.24701451000146,54486.50979504 2022-11-28,15:24:45.000,332,11102507,-795,0,1669649084,13006.63603868,222.2893092900049,54486.57267912001 2022-11-28,15:24:46.000,332,11102557,-795,0,1669649085,13006.582148199996,222.35275145999913,54486.6355632 2022-11-28,15:24:47.000,332,11102533,-795,0,1669649086,13006.45415831,222.40209537000192,54486.67748592 2022-11-28,15:24:48.000,332,11102528,-795,0,1669649087,13006.30595948999,222.42324276,54486.53774352 2022-11-28,15:24:49.000,332,11102593,-795,0,1669649088,13006.151024359999,222.43029188999935,54486.57966624 2022-11-28,15:24:50.000,332,11102588,-795,0,1669649089,13006.043243399989,222.4373410199987,54486.73338288 2022-11-28,15:24:51.000,332,11102570,-795,0,1669649090,13005.881571960002,222.35980058999849,54486.60761472 2022-11-28,15:24:52.000,332,11102580,-795,0,1669649091,13005.618855870001,222.3386532000004,54486.789279840006 2022-11-28,15:24:53.000,332,11102530,-795,0,1669649092,13005.28877667999,222.29635842000425,54486.5307564 2022-11-28,15:24:54.000,332,11102530,-795,0,1669649093,13005.33593085,222.0778353900023,54486.48883368 2022-11-28,15:24:55.000,332,11102564,-795,0,1669649094,13005.241622509995,221.90865627000312,54486.57966624 2022-11-28,15:24:56.000,332,11102531,-795,0,1669649095,13005.29551299,221.62669106999965,54486.50979504 2022-11-28,15:24:57.000,332,11102564,-795,0,1669649096,13005.41003025999,221.45046282000112,54486.37005264 2022-11-28,15:24:58.000,332,11102545,-795,0,1669649097,13005.746845759997,221.49275760000455,54486.32812992001 2022-11-28,15:24:59.000,332,11102517,-795,0,1669649098,13006.023034469988,221.7465262800033,54486.42594960001 2022-11-28,15:25:00.000,332,11102554,-795,0,1669649099,13005.942198749988,222.0778353900023,54486.41197536 2022-11-28,15:25:01.000,332,11102495,-795,0,1669649100,13005.713164209992,222.28226015999826,54486.384026880005 2022-11-28,15:25:02.000,332,11102539,-795,0,1669649101,13005.504338599996,222.33160407000105,54486.286207200006 2022-11-28,15:25:03.000,332,11102572,-795,0,1669649102,13005.37634871,222.36684971999784,54486.265245840004 2022-11-28,15:25:04.000,332,11102570,-795,0,1669649103,13005.24835881999,222.44439014999807,54486.23031024 2022-11-28,15:25:05.000,332,11102561,-795,0,1669649104,13005.17425941,222.60652013999788,54486.46787232 2022-11-28,15:25:06.000,332,11102611,-795,0,1669649105,13005.00585165999,222.66291318000003,54486.41197536 2022-11-28,15:25:07.000,332,11102576,-795,0,1669649106,13004.823971289989,222.81094491000113,54486.37703976001 2022-11-28,15:25:08.000,332,11102597,-795,0,1669649107,13004.709454019998,222.9448783800035,54486.30716856001 2022-11-28,15:25:09.000,332,11102562,-795,0,1669649108,13004.534309959992,223.06471358999988,54486.37005264 2022-11-28,15:25:10.000,332,11102503,-795,0,1669649109,13004.224439699996,223.21274532000098,54486.01370952 2022-11-28,15:25:11.000,332,11102540,-795,0,1669649110,13004.062768259995,223.2902857500012,54486.23729736001 2022-11-28,15:25:12.000,332,11102588,-795,0,1669649111,13003.80678847999,223.40307182999823,54486.2512716 2022-11-28,15:25:13.000,332,11102530,-795,0,1669649112,13003.503654529988,223.52290704000188,54486.06960648001 2022-11-28,15:25:14.000,332,11102588,-795,0,1669649113,13003.335246779992,223.61454573000083,54486.08358072 2022-11-28,15:25:15.000,332,11102571,-795,0,1669649114,13003.193784269992,223.7202826799985,54486.13249056 2022-11-28,15:25:16.000,332,11102561,-795,0,1669649115,13002.97822235,223.86831440999958,54485.92287696001 2022-11-28,15:25:17.000,332,11102520,-795,0,1669649116,13002.81655091,224.00929701000132,54485.7971088 2022-11-28,15:25:18.000,332,11102532,-795,0,1669649117,13002.702033639995,224.0797883100022,54485.615443680006 2022-11-28,15:25:19.000,332,11102578,-795,0,1669649118,13002.73571519,224.20667264999793,54485.51063688 2022-11-28,15:25:20.000,332,11102559,-795,0,1669649119,13002.75592412,224.3053604700035,54485.377881600005 2022-11-28,15:25:21.000,332,11102534,-795,0,1669649120,13002.883914009995,224.41109742000117,54485.43377856 2022-11-28,15:25:22.000,332,11102532,-795,0,1669649121,13003.005167589996,224.49568698000076,54485.38486872 2022-11-28,15:25:23.000,332,11102582,-795,0,1669649122,13003.05905807,224.55912915000226,54485.2381392 2022-11-28,15:25:24.000,332,11102580,-795,0,1669649123,13003.173575339992,224.59437479999906,54485.24512632 2022-11-28,15:25:25.000,332,11102522,-795,0,1669649124,13003.207256889997,224.59437479999906,54485.00057712 2022-11-28,15:25:26.000,332,11102503,-795,0,1669649125,13003.200520580001,224.57322741000098,54484.93070592 2022-11-28,15:25:27.000,332,11102570,-795,0,1669649126,13003.261147370002,224.5379817600042,54484.93769304001 2022-11-28,15:25:28.000,332,11102551,-795,0,1669649127,13003.254411059992,224.48158872000204,54484.83288624 2022-11-28,15:25:29.000,332,11102582,-795,0,1669649128,13003.173575339992,224.39699916000245,54484.644234 2022-11-28,15:25:30.000,332,11102578,-795,0,1669649129,13003.200520580001,224.3053604700035,54484.66519536 2022-11-28,15:25:31.000,332,11102511,-795,0,1669649130,13003.267883679997,224.19962351999857,54484.7141052 2022-11-28,15:25:32.000,332,11102566,-795,0,1669649131,13003.281356300002,224.1291322199977,54484.658208240005 2022-11-28,15:25:33.000,332,11102523,-795,0,1669649132,13003.281356300002,224.03749352999876,54484.37872344 2022-11-28,15:25:34.000,332,11102542,-795,0,1669649133,13003.362192020002,224.01634614000068,54484.469556000004 2022-11-28,15:25:35.000,332,11102550,-795,0,1669649134,13003.443027740002,223.97405136000452,54484.51846584 2022-11-28,15:25:36.000,332,11102588,-795,0,1669649135,13003.564281319988,224.02339527000004,54484.49750448 2022-11-28,15:25:37.000,332,11102594,-795,0,1669649136,13003.530599769998,224.05159179000475,54484.34378784001 2022-11-28,15:25:38.000,332,11102576,-795,0,1669649137,13003.611435489998,224.13618135000434,54484.35776208 2022-11-28,15:25:39.000,332,11102582,-795,0,1669649138,13003.712480139999,224.2771639499988,54484.48353024001 2022-11-28,15:25:40.000,332,11102596,-795,0,1669649139,13003.692271209999,224.39699916000245,54484.5044916 2022-11-28,15:25:41.000,332,11102595,-795,0,1669649140,13003.631644419998,224.51683436999883,54484.469556000004 2022-11-28,15:25:42.000,332,11102534,-795,0,1669649141,13003.550808699998,224.65781697000057,54484.41365904001 2022-11-28,15:25:43.000,332,11102552,-795,0,1669649142,13003.443027740002,224.79175044000294,54484.22500680001 2022-11-28,15:25:44.000,332,11102594,-795,0,1669649143,13003.341983090002,224.89043826000125,54484.29487800001 2022-11-28,15:25:45.000,332,11102577,-795,0,1669649144,13003.341983090002,225.03846999000234,54484.30885224 2022-11-28,15:25:46.000,332,11102594,-795,0,1669649145,13003.328510469997,225.06666650999978,54484.3298136 2022-11-28,15:25:47.000,332,11102537,-795,0,1669649146,13003.267883679997,225.17945259000408,54484.31583936001 2022-11-28,15:25:48.000,332,11102548,-795,0,1669649147,13003.281356300002,225.14420694,54484.16910984 2022-11-28,15:25:49.000,332,11102472,-795,0,1669649148,13003.395873569993,225.12305955000193,54484.14116136 2022-11-28,15:25:50.000,332,11102513,-795,0,1669649149,13003.443027740002,225.0948630300045,54484.1202 2022-11-28,15:25:51.000,332,11102461,-795,0,1669649150,13003.550808699998,225.0807647699985,54483.945522 2022-11-28,15:25:52.000,332,11102573,-795,0,1669649151,13003.719216449994,224.96797869000147,54484.00141896 2022-11-28,15:25:53.000,332,11102532,-795,0,1669649152,13003.83373372,224.9468313000034,54484.00840608001 2022-11-28,15:25:54.000,332,11102546,-795,0,1669649153,13003.87415158,224.8340452199991,54483.68001144 2022-11-28,15:25:55.000,332,11102559,-795,0,1669649154,13004.03582302,224.7494556599995,54483.68001144 2022-11-28,15:25:56.000,332,11102566,-795,0,1669649155,13004.204230769996,224.6507678400012,54483.95250912 2022-11-28,15:25:57.000,332,11102511,-795,0,1669649156,13004.204230769996,224.62962045000313,54483.917573520004 2022-11-28,15:25:58.000,332,11102554,-795,0,1669649157,13004.251384939991,224.4533922000046,54483.714947039996 2022-11-28,15:25:59.000,332,11102546,-795,0,1669649158,13004.271593869991,224.36880263999774,54483.51930768 2022-11-28,15:26:00.000,332,11102576,-795,0,1669649159,13004.325484349996,224.20667264999793,54483.547256159996 2022-11-28,15:26:01.000,332,11102524,-795,0,1669649160,13004.379374830001,224.0797883100022,54483.54026904 2022-11-28,15:26:02.000,332,11102544,-795,0,1669649161,13004.487155789997,223.95995309999853,54483.67302432001 2022-11-28,15:26:03.000,332,11102529,-795,0,1669649162,13004.547782579997,223.80487223999808,54483.59616600001 2022-11-28,15:26:04.000,332,11102538,-795,0,1669649163,13004.594936749992,223.61454573000083,54483.582191760004 2022-11-28,15:26:05.000,332,11102522,-795,0,1669649164,13004.547782579997,223.52290704000188,54483.38655240001 2022-11-28,15:26:06.000,332,11102536,-795,0,1669649165,13004.588200439997,223.40307182999823,54483.33065544 2022-11-28,15:26:07.000,332,11102515,-795,0,1669649166,13004.581464130002,223.27618749000248,54483.414500880004 2022-11-28,15:26:08.000,332,11102538,-795,0,1669649167,13004.594936749992,223.21274532000098,54483.47738496001 2022-11-28,15:26:09.000,332,11102567,-795,0,1669649168,13004.527573649997,223.24799096999777,54483.50533344001 2022-11-28,15:26:10.000,332,11102596,-795,0,1669649169,13004.480419480002,223.2268435799997,54483.47738496001 2022-11-28,15:26:11.000,332,11102557,-795,0,1669649170,13004.399583760001,223.28323662000184,54483.59616600001 2022-11-28,15:26:12.000,332,11102523,-795,0,1669649171,13004.264857559996,223.3889735699995,54483.54026904 2022-11-28,15:26:13.000,332,11102540,-795,0,1669649172,13004.17728553,223.51585791000252,54483.56821752 2022-11-28,15:26:14.000,332,11102530,-795,0,1669649173,13004.022350399995,223.56520181999804,54483.42847512001 2022-11-28,15:26:15.000,332,11102583,-795,0,1669649174,13003.921305749995,223.74143007000384,54483.61014024 2022-11-28,15:26:16.000,332,11102565,-795,0,1669649175,13003.87415158,223.88946179999766,54483.75686976 2022-11-28,15:26:17.000,332,11102580,-795,0,1669649176,13003.752897999999,224.01634614000068,54483.819753840005 2022-11-28,15:26:18.000,332,11102583,-795,0,1669649177,13003.699007519994,224.1291322199977,54483.7359084 2022-11-28,15:26:19.000,332,11102559,-795,0,1669649178,13003.611435489998,224.27011481999943,54483.749882640004 2022-11-28,15:26:20.000,332,11102559,-795,0,1669649179,13003.665325969989,224.31240960000287,54483.90359928 2022-11-28,15:26:21.000,332,11102502,-795,0,1669649180,13003.571017629998,224.48158872000204,54483.85468944 2022-11-28,15:26:22.000,332,11102551,-795,0,1669649181,13003.530599769998,224.5520800200029,54483.78481824 2022-11-28,15:26:23.000,332,11102566,-795,0,1669649182,13003.422818810002,224.700111750004,54483.63808872 2022-11-28,15:26:24.000,332,11102570,-795,0,1669649183,13003.402609880002,224.80584870000166,54483.819753840005 2022-11-28,15:26:25.000,332,11102553,-795,0,1669649184,13003.368928329997,224.97502782000083,54483.88962504001 2022-11-28,15:26:26.000,332,11102628,-795,0,1669649185,13003.389137259997,225.07371563999914,54484.09225152 2022-11-28,15:26:27.000,332,11102545,-795,0,1669649186,13003.328510469997,225.21469824000087,54484.11321288 2022-11-28,15:26:28.000,332,11102575,-795,0,1669649187,13003.288092609997,225.32043518999853,54484.16910984 2022-11-28,15:26:29.000,332,11102503,-795,0,1669649188,13003.180311650001,225.53190909000114,54483.98045760001 2022-11-28,15:26:30.000,332,11102524,-795,0,1669649189,13003.247674749997,225.602400390002,54484.13417424 2022-11-28,15:26:31.000,332,11102572,-795,0,1669649190,13003.247674749997,225.7997760299986,54484.16212272 2022-11-28,15:26:32.000,332,11102554,-795,0,1669649191,13003.281356300002,225.94075863000035,54484.24596816001 2022-11-28,15:26:33.000,332,11102575,-795,0,1669649192,13003.267883679997,226.08879036000144,54484.155135600005 2022-11-28,15:26:34.000,332,11102572,-795,0,1669649193,13003.429555119998,226.18042905000038,54484.24596816001 2022-11-28,15:26:35.000,332,11102563,-795,0,1669649194,13003.591226559998,226.32141165000212,54484.322826480005 2022-11-28,15:26:36.000,332,11102554,-795,0,1669649195,13003.793315859999,226.42714859999978,54484.34378784001 2022-11-28,15:26:37.000,332,11102554,-795,0,1669649196,13003.93477837,226.5540329400028,54484.31583936001 2022-11-28,15:26:38.000,332,11102554,-795,0,1669649197,13004.09644981,226.57518033000088,54484.1202 2022-11-28,15:26:39.000,332,11102576,-795,0,1669649198,13004.345693279996,226.68091727999854,54484.11321288 2022-11-28,15:26:40.000,332,11102601,-795,0,1669649199,13004.628618299997,226.70911380000325,54484.05731592001 2022-11-28,15:26:41.000,332,11102536,-795,0,1669649200,13004.945224869989,226.75845770999877,54484.22500680001 2022-11-28,15:26:42.000,332,11102574,-795,0,1669649201,13005.27530406,226.74435945000005,54484.301865120004 2022-11-28,15:26:43.000,332,11102518,-795,0,1669649202,13005.591910629992,226.80780162000156,54484.1900712 2022-11-28,15:26:44.000,332,11102537,-795,0,1669649203,13005.921989820003,226.78665423000348,54484.09225152 2022-11-28,15:26:45.000,332,11102555,-795,0,1669649204,13006.20491483999,226.7514085799994,54484.14814848001 2022-11-28,15:26:46.000,332,11102554,-795,0,1669649205,13006.46763092999,226.7373103200007,54484.16910984 2022-11-28,15:26:47.000,332,11102525,-795,0,1669649206,13006.683192849996,226.7020646700039,54484.252955280004 2022-11-28,15:26:48.000,332,11102523,-795,0,1669649207,13006.824655359997,226.56813120000152,54484.12718712001 2022-11-28,15:26:49.000,332,11102576,-795,0,1669649208,13006.999799420002,226.4553451200045,54484.155135600005 2022-11-28,15:26:50.000,332,11102559,-795,0,1669649209,13007.309669679998,226.32141165000212,54484.42763328 2022-11-28,15:26:51.000,332,11102505,-795,0,1669649210,13007.44439587999,226.20157643999846,54484.49750448 2022-11-28,15:26:52.000,332,11102554,-795,0,1669649211,13007.659957799995,226.07469210000272,54484.56038856001 2022-11-28,15:26:53.000,332,11102525,-795,0,1669649212,13007.74752982999,225.96895514999778,54484.420646160004 2022-11-28,15:26:54.000,332,11102523,-795,0,1669649213,13007.983300679996,225.7856777699999,54484.52545296 2022-11-28,15:26:55.000,332,11102524,-795,0,1669649214,13008.037191160001,225.62354778000008,54484.19705832001 2022-11-28,15:26:56.000,332,11102552,-795,0,1669649215,13008.326852489998,225.51781083000242,54484.609298400006 2022-11-28,15:26:57.000,332,11102509,-795,0,1669649216,13008.427897139998,225.36272997000196,54484.441607520006 2022-11-28,15:26:58.000,332,11102557,-795,0,1669649217,13008.656931679994,225.1935508500028,54484.420646160004 2022-11-28,15:26:59.000,332,11102511,-795,0,1669649218,13008.90617514999,225.0807647699985,54484.776989280006 2022-11-28,15:27:00.000,332,11102606,-795,0,1669649219,13009.148682309991,224.90453651999997,54484.756027920004 2022-11-28,15:27:01.000,332,11102520,-795,0,1669649220,13009.397925780002,224.72830827000143,54484.73506656 2022-11-28,15:27:02.000,332,11102546,-795,0,1669649221,13009.680850799989,224.59437479999906,54484.70013096001 2022-11-28,15:27:03.000,332,11102553,-795,0,1669649222,13009.90314902999,224.46044133000396,54484.74904080001 2022-11-28,15:27:04.000,332,11102550,-795,0,1669649223,13010.08502939999,224.35470437999902,54484.644234 2022-11-28,15:27:05.000,332,11102569,-795,0,1669649224,13010.287118699991,224.26306569000008,54484.73506656 2022-11-28,15:27:06.000,332,11102545,-795,0,1669649225,13010.516153240002,224.17142700000113,54484.97961576 2022-11-28,15:27:07.000,332,11102581,-795,0,1669649226,13010.684560989997,224.22077091000392,54485.0285256 2022-11-28,15:27:08.000,332,11102588,-795,0,1669649227,13010.677824680002,224.25601656000072,54485.140319520004 2022-11-28,15:27:09.000,332,11102564,-795,0,1669649228,13010.644143129997,224.35470437999902,54485.210190720005 2022-11-28,15:27:10.000,332,11102518,-795,0,1669649229,13010.698033610002,224.50273611000011,54485.30102328001 2022-11-28,15:27:11.000,332,11102542,-795,0,1669649230,13010.630670509992,224.70716088000336,54485.46172704 2022-11-28,15:27:12.000,332,11102544,-795,0,1669649231,13010.596988960002,224.9468313000034,54485.55954672 2022-11-28,15:27:13.000,332,11102549,-795,0,1669649232,13010.468999069992,225.18650172000343,54485.615443680006 2022-11-28,15:27:14.000,332,11102579,-795,0,1669649233,13010.455526450001,225.4896143099977,54485.77614744001 2022-11-28,15:27:15.000,332,11102564,-795,0,1669649234,13010.475735380001,225.7997760299986,54486.03467088 2022-11-28,15:27:16.000,332,11102584,-795,0,1669649235,13010.495944310002,226.11698687999888,54486.18838752001 2022-11-28,15:27:17.000,332,11102547,-795,0,1669649236,13010.468999069992,226.38485382000363,54486.25825872001 2022-11-28,15:27:18.000,332,11102553,-795,0,1669649237,13010.421844899996,226.7020646700039,54486.24428448 2022-11-28,15:27:19.000,332,11102563,-795,0,1669649238,13010.475735380001,226.962882480002,54486.36306552 2022-11-28,15:27:20.000,332,11102541,-795,0,1669649239,13010.536362170002,227.21665116000077,54486.48883368 2022-11-28,15:27:21.000,332,11102553,-795,0,1669649240,13010.664352059997,227.44222332000209,54486.58665336 2022-11-28,15:27:22.000,332,11102562,-795,0,1669649241,13010.799078259988,227.61140244000126,54486.74735712 2022-11-28,15:27:23.000,332,11102561,-795,0,1669649242,13010.920331839989,227.7664833000017,54486.79626696 2022-11-28,15:27:24.000,332,11102564,-795,0,1669649243,13011.055058039994,227.86517112,54486.81024120001 2022-11-28,15:27:25.000,332,11102511,-795,0,1669649244,13011.28409257999,227.8863185099981,54487.06876464 2022-11-28,15:27:26.000,332,11102549,-795,0,1669649245,13011.48618187999,227.9145150300028,54487.1595972 2022-11-28,15:27:27.000,332,11102591,-795,0,1669649246,13011.742161659997,227.9497606799996,54487.25741688 2022-11-28,15:27:28.000,332,11102548,-795,0,1669649247,13011.890360479993,227.9497606799996,54487.292352480006 2022-11-28,15:27:29.000,332,11102484,-795,0,1669649248,13012.038559299988,227.94271155000024,54487.35523656 2022-11-28,15:27:30.000,332,11102522,-795,0,1669649249,13012.267593839999,227.89336764000473,54487.55087592001 2022-11-28,15:27:31.000,332,11102586,-795,0,1669649250,13012.395583729995,227.9145150300028,54487.6836312 2022-11-28,15:27:32.000,332,11102502,-795,0,1669649251,13012.496628379995,227.93566242000088,54487.85132208 2022-11-28,15:27:33.000,332,11102514,-795,0,1669649252,13012.577464099995,227.86517112,54487.6836312 2022-11-28,15:27:34.000,332,11102536,-795,0,1669649253,13012.698717679996,227.87926937999873,54487.78843800001 2022-11-28,15:27:35.000,332,11102561,-795,0,1669649254,13012.786289709991,227.90041677000409,54487.94914176 2022-11-28,15:27:36.000,332,11102568,-795,0,1669649255,13012.914279600001,227.84402373000194,54487.98407736001 2022-11-28,15:27:37.000,332,11102543,-795,0,1669649256,13013.049005799992,227.87926937999873,54488.07490992 2022-11-28,15:27:38.000,332,11102574,-795,0,1669649257,13013.237622479988,227.8863185099981,54488.19369096 2022-11-28,15:27:39.000,332,11102590,-795,0,1669649258,13013.493602259994,227.8158272100045,54488.36836896001 2022-11-28,15:27:40.000,332,11102602,-795,0,1669649259,13013.736109419995,227.82992547000322,54488.43824016001 2022-11-28,15:27:41.000,332,11102538,-795,0,1669649260,13013.992089200001,227.7876306899998,54488.326446240004 2022-11-28,15:27:42.000,332,11102556,-795,0,1669649261,13014.254805290002,227.7664833000017,54488.326446240004 2022-11-28,15:27:43.000,332,11102563,-795,0,1669649262,13014.578148169989,227.69599200000084,54488.37535608 2022-11-28,15:27:44.000,332,11102599,-795,0,1669649263,13014.84086425999,227.6536972200047,54488.41727880001 2022-11-28,15:27:45.000,332,11102531,-795,0,1669649264,13015.117052969996,227.51271462000295,54488.34042048001 2022-11-28,15:27:46.000,332,11102585,-795,0,1669649265,13015.467341089992,227.43517419000273,54488.38933032001 2022-11-28,15:27:47.000,332,11102626,-795,0,1669649266,13015.817629209989,227.31533897999907,54488.5919568 2022-11-28,15:27:48.000,332,11102528,-795,0,1669649267,13016.06013636999,227.22370029000012,54488.72471208001 2022-11-28,15:27:49.000,332,11102513,-795,0,1669649268,13016.20833519,227.10386508000374,54488.6967636 2022-11-28,15:27:50.000,332,11102592,-795,0,1669649269,13016.30937984,227.00517725999816,54488.64785376 2022-11-28,15:27:51.000,332,11102583,-795,0,1669649270,13016.504732829992,226.85714553000435,54488.84349312001 2022-11-28,15:27:52.000,332,11102572,-795,0,1669649271,13016.592304860002,226.7514085799994,54488.81554464 2022-11-28,15:27:53.000,332,11102556,-795,0,1669649272,13016.639459029997,226.68091727999854,54488.80855752 2022-11-28,15:27:54.000,332,11102584,-795,0,1669649273,13016.747239989993,226.63862250000238,54488.997209760004 2022-11-28,15:27:55.000,332,11102552,-795,0,1669649274,13016.733767370002,226.58222946000024,54489.02515824 2022-11-28,15:27:56.000,332,11102507,-795,0,1669649275,13016.693349510002,226.50468903,54489.05310672 2022-11-28,15:27:57.000,332,11102548,-795,0,1669649276,13016.679876889997,226.51878728999873,54489.31861728 2022-11-28,15:27:58.000,332,11102599,-795,0,1669649277,13016.733767370002,226.53288555000472,54489.44438544001 2022-11-28,15:27:59.000,332,11102606,-795,0,1669649278,13016.740503679997,226.51173815999937,54489.39547560001 2022-11-28,15:28:00.000,332,11102554,-795,0,1669649279,13016.801130469998,226.53288555000472,54489.34656576001 2022-11-28,15:28:01.000,332,11102568,-795,0,1669649280,13016.902175119998,226.51878728999873,54489.51425664001 2022-11-28,15:28:02.000,332,11102566,-795,0,1669649281,13017.111000729994,226.54698381000344,54489.63303768001 2022-11-28,15:28:03.000,332,11102541,-795,0,1669649282,13017.31982633999,226.48354164000193,54489.63303768001 2022-11-28,15:28:04.000,332,11102572,-795,0,1669649283,13017.474761469995,226.46239425000385,54489.70290888 2022-11-28,15:28:05.000,332,11102508,-795,0,1669649284,13017.676850769996,226.4060012100017,54489.521243760006 2022-11-28,15:28:06.000,332,11102501,-795,0,1669649285,13017.919357929997,226.29321513000468,54489.52823088 2022-11-28,15:28:07.000,332,11102537,-795,0,1669649286,13018.215755569989,226.18042905000038,54489.688934640006 2022-11-28,15:28:08.000,332,11102563,-795,0,1669649287,13018.43805379999,226.046495579998,54489.737844480005 2022-11-28,15:28:09.000,332,11102569,-795,0,1669649288,13018.64014309999,225.96190601999842,54489.71688312 2022-11-28,15:28:10.000,332,11102528,-795,0,1669649289,13018.822023469991,225.7997760299986,54489.86361264 2022-11-28,15:28:11.000,332,11102568,-795,0,1669649290,13019.044321699992,225.6376460399988,54490.003355040004 2022-11-28,15:28:12.000,332,11102536,-795,0,1669649291,13019.131893730002,225.4896143099977,54490.08021336 2022-11-28,15:28:13.000,332,11102538,-795,0,1669649292,13019.158838969997,225.30633692999982,54489.94047096 2022-11-28,15:28:14.000,332,11102492,-795,0,1669649293,13019.219465759998,225.15125606999936,54490.10117472 2022-11-28,15:28:15.000,332,11102533,-795,0,1669649294,13019.253147310003,224.93273304000468,54490.1989944 2022-11-28,15:28:16.000,332,11102529,-795,0,1669649295,13019.253147310003,224.76355391999823,54490.338736800004 2022-11-28,15:28:17.000,332,11102559,-795,0,1669649296,13019.165575279992,224.54503089000355,54490.30380120001 2022-11-28,15:28:18.000,332,11102557,-795,0,1669649297,13019.125157419992,224.28421307999815,54490.49245344 2022-11-28,15:28:19.000,332,11102548,-795,0,1669649298,13019.118421109997,224.06569005000347,54490.71604128001 2022-11-28,15:28:20.000,332,11102533,-795,0,1669649299,13019.017376459997,223.87536353999894,54490.80687384001 2022-11-28,15:28:21.000,332,11102513,-795,0,1669649300,13018.936540739996,223.66388964000362,54490.82084808 2022-11-28,15:28:22.000,332,11102548,-795,0,1669649301,13018.734451439996,223.49471052000445,54490.81386096001 2022-11-28,15:28:23.000,332,11102564,-795,0,1669649302,13018.58625262,223.27618749000248,54490.743989760005 2022-11-28,15:28:24.000,332,11102600,-795,0,1669649303,13018.45826272999,223.13520489000075,54490.81386096001 2022-11-28,15:28:25.000,332,11102571,-795,0,1669649304,13018.390899629994,222.97307490000094,54490.99552608 2022-11-28,15:28:26.000,332,11102541,-795,0,1669649305,13018.350481769994,222.78979752000305,54491.09334576 2022-11-28,15:28:27.000,332,11102507,-795,0,1669649306,13018.249437119994,222.62766753000324,54491.08635864 2022-11-28,15:28:28.000,332,11102529,-795,0,1669649307,13018.161865089998,222.47258667000278,54491.02347456001 2022-11-28,15:28:29.000,332,11102507,-795,0,1669649308,13018.182074019998,222.36684971999784,54491.05841016 2022-11-28,15:28:30.000,332,11102615,-795,0,1669649309,13018.128183539993,222.25406364000082,54491.10732 2022-11-28,15:28:31.000,332,11102570,-795,0,1669649310,13018.188810329993,222.08488452000165,54491.12129424001 2022-11-28,15:28:32.000,332,11102535,-795,0,1669649311,13018.148392469993,221.97209844000463,54491.07238440001 2022-11-28,15:28:33.000,332,11102512,-795,0,1669649312,13018.101238299998,221.80291931999818,54490.90469352001 2022-11-28,15:28:34.000,332,11102568,-795,0,1669649313,13018.128183539993,221.71128062999924,54490.960590480005 2022-11-28,15:28:35.000,332,11102536,-795,0,1669649314,13018.256173429989,221.6196419400003,54491.13526848 2022-11-28,15:28:36.000,332,11102590,-795,0,1669649315,13018.188810329993,221.4998067300039,54490.97456472001 2022-11-28,15:28:37.000,332,11102508,-795,0,1669649316,13018.182074019998,221.37997152000025,54491.030461680006 2022-11-28,15:28:38.000,332,11102557,-795,0,1669649317,13018.060820439998,221.2883328300013,54490.88373216001 2022-11-28,15:28:39.000,332,11102508,-795,0,1669649318,13017.966512099993,221.1755467500043,54490.78591248001 2022-11-28,15:28:40.000,332,11102566,-795,0,1669649319,13017.872203760002,221.0275150200032,54490.8977064 2022-11-28,15:28:41.000,332,11102528,-795,0,1669649320,13017.717268629996,220.90063068000018,54490.70206704 2022-11-28,15:28:42.000,332,11102541,-795,0,1669649321,13017.697059699996,220.75259894999908,54490.86975792 2022-11-28,15:28:43.000,332,11102556,-795,0,1669649322,13017.649905530001,220.5693215700012,54490.79988672 2022-11-28,15:28:44.000,332,11102525,-795,0,1669649323,13017.636432909996,220.35079853999923,54490.68809280001 2022-11-28,15:28:45.000,332,11102471,-795,0,1669649324,13017.616223979996,220.10407898999983,54490.70905416 2022-11-28,15:28:46.000,332,11102512,-795,0,1669649325,13017.50844302,219.8785068299985,54490.45053072001 2022-11-28,15:28:47.000,332,11102565,-795,0,1669649326,13017.56906981,219.70932770999934,54490.70905416 2022-11-28,15:28:48.000,332,11102524,-795,0,1669649327,13017.454552539995,219.4344116400025,54490.54136328 2022-11-28,15:28:49.000,332,11102560,-795,0,1669649328,13017.34003526999,219.27933078000206,54490.49245344 2022-11-28,15:28:50.000,332,11102580,-795,0,1669649329,13017.34003526999,219.1594955699984,54490.7230284 2022-11-28,15:28:51.000,332,11102547,-795,0,1669649330,13017.28614479,219.0255621000033,54490.53437616 2022-11-28,15:28:52.000,332,11102557,-795,0,1669649331,13017.15815489999,218.8634321100035,54490.49944056001 2022-11-28,15:28:53.000,332,11102502,-795,0,1669649332,13016.915647739988,218.74359689999983,54490.41559512 2022-11-28,15:28:54.000,332,11102593,-795,0,1669649333,13016.767448919993,218.68015472999832,54490.40162088001 2022-11-28,15:28:55.000,332,11102451,-795,0,1669649334,13016.693349510002,218.60966343000473,54490.14309744001 2022-11-28,15:28:56.000,332,11102584,-795,0,1669649335,13016.659667959997,218.54622126000322,54490.33174968001 2022-11-28,15:28:57.000,332,11102591,-795,0,1669649336,13016.558623309997,218.5039264799998,54489.97540656001 2022-11-28,15:28:58.000,332,11102587,-795,0,1669649337,13016.592304860002,218.47572996000235,54490.024316400006 2022-11-28,15:28:59.000,332,11102504,-795,0,1669649338,13016.740503679997,218.4193369200002,54490.20598152 2022-11-28,15:29:00.000,332,11102583,-795,0,1669649339,13016.774185230002,218.36294387999806,54489.99636792001 2022-11-28,15:29:01.000,332,11102530,-795,0,1669649340,13016.969538219993,218.29950171000382,54489.99636792001 2022-11-28,15:29:02.000,332,11102564,-795,0,1669649341,13017.084055489999,218.23605954000232,54489.87758688001 2022-11-28,15:29:03.000,332,11102525,-795,0,1669649342,13017.164891209999,218.13032259000465,54489.667973280004 2022-11-28,15:29:04.000,332,11102542,-795,0,1669649343,13017.27940847999,217.98229086000356,54489.521243760006 2022-11-28,15:29:05.000,332,11102566,-795,0,1669649344,13017.474761469995,217.8906521700046,54489.61207632001 2022-11-28,15:29:06.000,332,11102499,-795,0,1669649345,13017.562333499991,217.68622740000137,54489.59111496001 2022-11-28,15:29:07.000,332,11102581,-795,0,1669649346,13017.535388259996,217.48180262999813,54489.41643696 2022-11-28,15:29:08.000,332,11102541,-795,0,1669649347,13017.52191563999,217.28442699000152,54489.32560440001 2022-11-28,15:29:09.000,332,11102480,-795,0,1669649348,13017.38718944,216.9954126599987,54489.03913248001 2022-11-28,15:29:10.000,332,11102491,-795,0,1669649349,13017.30635372,216.7134474600025,54488.95528704 2022-11-28,15:29:11.000,332,11102539,-795,0,1669649350,13017.17836382999,216.37508922000416,54488.95528704 2022-11-28,15:29:12.000,332,11102540,-795,0,1669649351,13016.989747149993,215.98738707000302,54488.9762484 2022-11-28,15:29:13.000,332,11102560,-795,0,1669649352,13016.780921539998,215.67017622000276,54488.836506 2022-11-28,15:29:14.000,332,11102607,-795,0,1669649353,13016.531678070001,215.26132668000355,54488.7666348 2022-11-28,15:29:15.000,332,11102580,-795,0,1669649354,13016.24875305,214.93706670000392,54488.5919568 2022-11-28,15:29:16.000,332,11102612,-795,0,1669649355,13016.06013636999,214.59165932999895,54488.5220856 2022-11-28,15:29:17.000,332,11102495,-795,0,1669649356,13015.878255999989,214.28854674000468,54488.55702120001 2022-11-28,15:29:18.000,332,11102525,-795,0,1669649357,13015.696375629988,213.97838502000377,54488.4522144 2022-11-28,15:29:19.000,332,11102574,-795,0,1669649358,13015.501022639997,213.72461633999774,54488.34042048001 2022-11-28,15:29:20.000,332,11102592,-795,0,1669649359,13015.352823820002,213.4849459199977,54488.179716720006 2022-11-28,15:29:21.000,332,11102558,-795,0,1669649360,13015.278724409996,213.3016685399998,54488.12381976001 2022-11-28,15:29:22.000,332,11102525,-795,0,1669649361,13015.251779170001,213.1042929000032,54488.03997432 2022-11-28,15:29:23.000,332,11102533,-795,0,1669649362,13015.157470829996,212.94921204000275,54487.90721904 2022-11-28,15:29:24.000,332,11102548,-795,0,1669649363,13015.10358034999,212.76593466000486,54487.795425120006 2022-11-28,15:29:25.000,332,11102493,-795,0,1669649364,13015.056426179995,212.5474116300029,54487.508953200006 2022-11-28,15:29:26.000,332,11102506,-795,0,1669649365,13015.04295355999,212.39233077000245,54487.460043360006 2022-11-28,15:29:27.000,332,11102542,-795,0,1669649366,13014.995799389995,212.24429904000135,54487.52991456001 2022-11-28,15:29:28.000,332,11102499,-795,0,1669649367,13014.94190890999,212.08216905000154,54487.49497896 2022-11-28,15:29:29.000,332,11102594,-795,0,1669649368,13014.82739164,211.98348123000324,54487.4041464 2022-11-28,15:29:30.000,332,11102546,-795,0,1669649369,13014.685929129999,211.92003906000173,54487.292352480006 2022-11-28,15:29:31.000,332,11102548,-795,0,1669649370,13014.598357099989,211.8072529800047,54487.390172160005 2022-11-28,15:29:32.000,332,11102571,-795,0,1669649371,13014.335641010002,211.70856515999913,54487.23645552 2022-11-28,15:29:33.000,332,11102501,-795,0,1669649372,13014.099870159996,211.6803686400017,54487.16658432001 2022-11-28,15:29:34.000,332,11102516,-795,0,1669649373,13013.85062669,211.6803686400017,54487.13863584 2022-11-28,15:29:35.000,332,11102528,-795,0,1669649374,13013.52054749999,211.67331951000233,54487.20850704 2022-11-28,15:29:36.000,332,11102561,-795,0,1669649375,13013.298249269988,211.65217212000425,54487.19453280001 2022-11-28,15:29:37.000,332,11102557,-795,0,1669649376,13012.934488530002,211.70151602999977,54487.08273888 2022-11-28,15:29:38.000,332,11102536,-795,0,1669649377,13012.60440933999,211.70856515999913,54487.124661600006 2022-11-28,15:29:39.000,332,11102539,-795,0,1669649378,13012.294539079994,211.78610558999935,54487.06876464 2022-11-28,15:29:40.000,332,11102560,-795,0,1669649379,13012.031822989993,211.87069514999894,54487.16658432001 2022-11-28,15:29:41.000,332,11102491,-795,0,1669649380,13011.715216420002,211.86364601999958,54487.054790400005 2022-11-28,15:29:42.000,332,11102553,-795,0,1669649381,13011.41208247,211.905940800003,54487.01286768 2022-11-28,15:29:43.000,332,11102568,-795,0,1669649382,13011.034849109994,211.87069514999894,54486.80325408 2022-11-28,15:29:44.000,332,11102513,-795,0,1669649383,13010.873177669993,211.84954776000086,54486.79626696 2022-11-28,15:29:45.000,332,11102558,-795,0,1669649384,13010.671088369993,211.77905646,54486.66351168001 2022-11-28,15:29:46.000,332,11102559,-795,0,1669649385,13010.549834789992,211.6592212500036,54486.75434424 2022-11-28,15:29:47.000,332,11102551,-795,0,1669649386,13010.401635969996,211.5323369100006,54486.57966624 2022-11-28,15:29:48.000,332,11102576,-795,0,1669649387,13010.17260143,211.3490595300027,54486.46787232 2022-11-28,15:29:49.000,332,11102482,-795,0,1669649388,13009.997457369995,211.19397867000225,54486.17441328 2022-11-28,15:29:50.000,332,11102518,-795,0,1669649389,13009.92335795999,210.9754556400003,54486.10454208 2022-11-28,15:29:51.000,332,11102541,-795,0,1669649390,13009.748213899999,210.81332565000048,54486.0067224 2022-11-28,15:29:52.000,332,11102575,-795,0,1669649391,13009.552860909993,210.6934904400041,54486.13947768001 2022-11-28,15:29:53.000,332,11102565,-795,0,1669649392,13009.303617439997,210.53840958000364,54485.82505728001 2022-11-28,15:29:54.000,332,11102626,-795,0,1669649393,13009.128473379991,210.3833287200032,54485.9368512 2022-11-28,15:29:55.000,332,11102545,-795,0,1669649394,13008.92638407999,210.31988655000168,54485.91588984 2022-11-28,15:29:56.000,332,11102583,-795,0,1669649395,13008.68387691999,210.22824786000274,54485.85300576001 2022-11-28,15:29:57.000,332,11102539,-795,0,1669649396,13008.434633449993,210.1859530799993,54485.65037928 2022-11-28,15:29:58.000,332,11102562,-795,0,1669649397,13008.084345329997,210.10136351999972,54485.112371040006 2022-11-28,15:29:59.000,332,11102570,-795,0,1669649398,13007.882256029996,210.14365830000315,54485.22416496 2022-11-28,15:30:00.000,332,11102560,-795,0,1669649399,13007.83510186,210.1366091700038,54485.280061920006 2022-11-28,15:30:01.000,332,11102591,-795,0,1669649400,13007.64648517999,210.12956004000443,54485.259100560004 2022-11-28,15:30:02.000,332,11102556,-795,0,1669649401,13007.498286359994,210.1718548200006,54485.210190720005 2022-11-28,15:30:03.000,332,11102567,-795,0,1669649402,13007.275988129993,210.16480569000123,54484.8887832 2022-11-28,15:30:04.000,332,11102558,-795,0,1669649403,13007.121053000003,210.20710047000466,54484.59532416 2022-11-28,15:30:05.000,332,11102555,-795,0,1669649404,13007.006535729997,210.26349350999953,54484.658208240005 2022-11-28,15:30:06.000,332,11102569,-795,0,1669649405,13006.844864289997,210.2846409000049,54484.40667192 2022-11-28,15:30:07.000,332,11102529,-795,0,1669649406,13006.710138089991,210.26349350999953,54484.301865120004 2022-11-28,15:30:08.000,332,11102583,-795,0,1669649407,13006.541730339995,210.2846409000049,54484.050328799996 2022-11-28,15:30:09.000,332,11102557,-795,0,1669649408,13006.43394938,210.27759176999825,54483.99443184 2022-11-28,15:30:10.000,332,11102537,-795,0,1669649409,13006.38679520999,210.24234612000146,54484.06430304 2022-11-28,15:30:11.000,332,11102543,-795,0,1669649410,13006.238596389994,210.22824786000274,54483.95250912 2022-11-28,15:30:12.000,332,11102592,-795,0,1669649411,13006.124079119989,210.26349350999953,54483.84071520001 2022-11-28,15:30:13.000,332,11102541,-795,0,1669649412,13005.915253509993,210.24234612000146,54483.533281920005 2022-11-28,15:30:14.000,332,11102554,-795,0,1669649413,13005.881571960002,210.24234612000146,54483.51232056 2022-11-28,15:30:15.000,332,11102531,-795,0,1669649414,13005.699691590002,210.24939525000082,54483.39353952 2022-11-28,15:30:16.000,332,11102549,-795,0,1669649415,13005.639064800002,210.2846409000049,54483.37257816 2022-11-28,15:30:17.000,332,11102566,-795,0,1669649416,13005.551492769991,210.31988655000168,54483.30969408001 2022-11-28,15:30:18.000,332,11102561,-795,0,1669649417,13005.41676657,210.31988655000168,54483.12104184001 2022-11-28,15:30:19.000,332,11102557,-795,0,1669649418,13005.322458229995,210.2705426399989,54483.044183519996 2022-11-28,15:30:20.000,332,11102528,-795,0,1669649419,13005.25509513,210.30578829000297,54483.07213200001 2022-11-28,15:30:21.000,332,11102518,-795,0,1669649420,13005.18773202999,210.26349350999953,54483.079119120004 2022-11-28,15:30:22.000,332,11102565,-795,0,1669649421,13005.13384155,210.29169003000425,54483.00226080001 2022-11-28,15:30:23.000,332,11102542,-795,0,1669649422,13004.958697489994,210.24939525000082,54482.743737360004 2022-11-28,15:30:24.000,332,11102573,-795,0,1669649423,13004.857652839994,210.19300220999867,54482.70181464 2022-11-28,15:30:25.000,332,11102568,-795,0,1669649424,13004.763344499988,210.1859530799993,54482.743737360004 2022-11-28,15:30:26.000,332,11102583,-795,0,1669649425,13004.642090920002,210.19300220999867,54482.813608560005 2022-11-28,15:30:27.000,332,11102564,-795,0,1669649426,13004.487155789997,210.2352969900021,54482.78566008001 2022-11-28,15:30:28.000,332,11102504,-795,0,1669649427,13004.264857559996,210.2987391600036,54482.68085328 2022-11-28,15:30:29.000,332,11102530,-795,0,1669649428,13003.961723609995,210.36218132999784,54482.45027832001 2022-11-28,15:30:30.000,332,11102545,-795,0,1669649429,13003.82699740999,210.4820165400015,54482.43630408 2022-11-28,15:30:31.000,332,11102561,-795,0,1669649430,13003.672062279998,210.6089008800045,54482.43630408 2022-11-28,15:30:32.000,332,11102553,-795,0,1669649431,13003.571017629998,210.73578522000025,54482.359445760005 2022-11-28,15:30:33.000,332,11102562,-795,0,1669649432,13003.449764049998,210.96840651000093,54482.22669048 2022-11-28,15:30:34.000,332,11102565,-795,0,1669649433,13003.422818810002,211.19397867000225,54482.21271624001 2022-11-28,15:30:35.000,332,11102592,-795,0,1669649434,13003.490181909998,211.35610866000206,54482.32451016 2022-11-28,15:30:36.000,332,11102573,-795,0,1669649435,13003.443027740002,211.5957790800021,54482.31752304 2022-11-28,15:30:37.000,332,11102534,-795,0,1669649436,13003.510390839998,211.75085994000256,54482.17778064 2022-11-28,15:30:38.000,332,11102560,-795,0,1669649437,13003.463236670003,211.96938297000452,54482.03803824001 2022-11-28,15:30:39.000,332,11102537,-795,0,1669649438,13003.422818810002,212.06807079000282,54481.98214128 2022-11-28,15:30:40.000,332,11102574,-795,0,1669649439,13003.469972979998,212.237249910002,54482.04502536001 2022-11-28,15:30:41.000,332,11102556,-795,0,1669649440,13003.382400950002,212.3993799000018,54482.10790944 2022-11-28,15:30:42.000,332,11102543,-795,0,1669649441,13003.267883679997,212.50511684999947,54482.23367760001 2022-11-28,15:30:43.000,332,11102553,-795,0,1669649442,13003.153366409992,212.62495206000312,54482.06598672001 2022-11-28,15:30:44.000,332,11102516,-795,0,1669649443,13002.95127710999,212.7095416200027,54481.87733448001 2022-11-28,15:30:45.000,332,11102503,-795,0,1669649444,13002.75592412,212.87872074000188,54481.96816704001 2022-11-28,15:30:46.000,332,11102542,-795,0,1669649445,13002.62793422999,212.9421629100034,54482.03803824001 2022-11-28,15:30:47.000,332,11102527,-795,0,1669649446,13002.439317549994,213.09019464000448,54481.77951480001 2022-11-28,15:30:48.000,332,11102549,-795,0,1669649447,13002.297855039993,213.18183333000343,54481.76554056 2022-11-28,15:30:49.000,332,11102557,-795,0,1669649448,13002.176601459993,213.32986506000452,54481.71663072 2022-11-28,15:30:50.000,332,11102536,-795,0,1669649449,13002.176601459993,213.45674940000026,54481.77252768 2022-11-28,15:30:51.000,332,11102548,-795,0,1669649450,13002.142919910002,213.68937069000094,54481.7445792 2022-11-28,15:30:52.000,332,11102515,-795,0,1669649451,13002.169865149997,213.81625503000396,54481.75156632001 2022-11-28,15:30:53.000,332,11102561,-795,0,1669649452,13002.129447289997,213.89379546000418,54481.590862560006 2022-11-28,15:30:54.000,332,11102517,-795,0,1669649453,13002.169865149997,213.9078937200029,54481.70265648001 2022-11-28,15:30:55.000,332,11102572,-795,0,1669649454,13002.062084190002,213.97838502000377,54481.64675952 2022-11-28,15:30:56.000,332,11102546,-795,0,1669649455,13002.001457400002,214.04887632000464,54481.78650192 2022-11-28,15:30:57.000,332,11102513,-795,0,1669649456,13001.859994890001,214.19690804999846,54481.73060496001 2022-11-28,15:30:58.000,332,11102604,-795,0,1669649457,13001.725268689996,214.29559587000404,54481.55592696 2022-11-28,15:30:59.000,332,11102545,-795,0,1669649458,13001.65790559,214.39428369000234,54481.63278528001 2022-11-28,15:31:00.000,332,11102552,-795,0,1669649459,13001.52991569999,214.48592238000128,54481.569901200004 2022-11-28,15:31:01.000,332,11102549,-795,0,1669649460,13001.563597249995,214.5987084599983,54481.84239888 2022-11-28,15:31:02.000,332,11102599,-795,0,1669649461,13001.63769666,214.6832980199979,54481.84239888 2022-11-28,15:31:03.000,332,11102577,-795,0,1669649462,13001.55686094,214.78903497000283,54481.71663072 2022-11-28,15:31:04.000,332,11102536,-795,0,1669649463,13001.67811452,214.85247714000434,54481.68169512001 2022-11-28,15:31:05.000,332,11102574,-795,0,1669649464,13001.785895479996,214.98641060999944,54481.89130872 2022-11-28,15:31:06.000,332,11102565,-795,0,1669649465,13001.927357989996,215.07100016999902,54481.89130872 2022-11-28,15:31:07.000,332,11102607,-795,0,1669649466,13001.974512159992,215.22608102999948,54481.83541176 2022-11-28,15:31:08.000,332,11102548,-795,0,1669649467,13002.089029429997,215.32476884999778,54481.856373120005 2022-11-28,15:31:09.000,332,11102538,-795,0,1669649468,13002.136183599992,215.44460406000144,54481.71663072 2022-11-28,15:31:10.000,332,11102550,-795,0,1669649469,13002.230491939998,215.6631270900034,54481.89130872 2022-11-28,15:31:11.000,332,11102584,-795,0,1669649470,13002.291118729998,215.87460098999873,54482.03105112 2022-11-28,15:31:12.000,332,11102566,-795,0,1669649471,13002.371954449998,216.03673097999854,54481.89829584001 2022-11-28,15:31:13.000,332,11102557,-795,0,1669649472,13002.297855039993,216.34689269999944,54481.96117992 2022-11-28,15:31:14.000,332,11102606,-795,0,1669649473,13002.318063969993,216.59361224999884,54482.04502536001 2022-11-28,15:31:15.000,332,11102583,-795,0,1669649474,13002.338272899993,216.88967571000103,54482.18476776001 2022-11-28,15:31:16.000,332,11102569,-795,0,1669649475,13002.331536589998,217.13639526000043,54482.21271624001 2022-11-28,15:31:17.000,332,11102598,-795,0,1669649476,13002.304591349988,217.39016393999918,54482.198742 2022-11-28,15:31:18.000,332,11102567,-795,0,1669649477,13002.264173490003,217.59458871000243,54482.12188368 2022-11-28,15:31:19.000,332,11102581,-795,0,1669649478,13002.304591349988,217.8906521700046,54482.10790944 2022-11-28,15:31:20.000,332,11102609,-795,0,1669649479,13002.398899689993,218.01753651000035,54482.17778064 2022-11-28,15:31:21.000,332,11102529,-795,0,1669649480,13002.378690759993,218.23605954000232,54482.198742 2022-11-28,15:31:22.000,332,11102575,-795,0,1669649481,13002.392163379998,218.3558947499987,54482.20572912001 2022-11-28,15:31:23.000,332,11102562,-795,0,1669649482,13002.358481829993,218.45458257000428,54482.13585792001 2022-11-28,15:31:24.000,332,11102569,-795,0,1669649483,13002.297855039993,218.47572996000235,54481.91925720001 2022-11-28,15:31:25.000,332,11102530,-795,0,1669649484,13002.331536589998,218.44753343999764,54481.94720568001 2022-11-28,15:31:26.000,332,11102597,-795,0,1669649485,13002.439317549994,218.4052386600015,54481.86336024 2022-11-28,15:31:27.000,332,11102624,-795,0,1669649486,13002.56730743999,218.3206491000019,54481.82143752 2022-11-28,15:31:28.000,332,11102544,-795,0,1669649487,13002.79634198,218.29245258000446,54481.72361784 2022-11-28,15:31:29.000,332,11102512,-795,0,1669649488,13003.025376519996,218.3840912700034,54481.758553440006 2022-11-28,15:31:30.000,332,11102533,-795,0,1669649489,13003.335246779992,218.4827790900017,54481.98214128 2022-11-28,15:31:31.000,332,11102537,-795,0,1669649490,13003.490181909998,218.5673686500013,54482.08694808001 2022-11-28,15:31:32.000,332,11102566,-795,0,1669649491,13003.685534899989,218.6167125600041,54482.072973840004 2022-11-28,15:31:33.000,332,11102549,-795,0,1669649492,13003.773106929999,218.64490908000153,54481.96816704001 2022-11-28,15:31:34.000,332,11102566,-795,0,1669649493,13003.9549873,218.60966343000473,54482.0589996 2022-11-28,15:31:35.000,332,11102540,-795,0,1669649494,13004.13013135999,218.62376169000345,54482.20572912001 2022-11-28,15:31:36.000,332,11102543,-795,0,1669649495,13004.251384939991,218.62376169000345,54482.22669048 2022-11-28,15:31:37.000,332,11102544,-795,0,1669649496,13004.332220659991,218.65195821000088,54482.25463896001 2022-11-28,15:31:38.000,332,11102550,-795,0,1669649497,13004.338956970001,218.67310559999896,54482.0589996 2022-11-28,15:31:39.000,332,11102554,-795,0,1669649498,13004.433265309992,218.7154003800024,54482.33149728001 2022-11-28,15:31:40.000,332,11102606,-795,0,1669649499,13004.581464130002,218.78589168000326,54482.70181464 2022-11-28,15:31:41.000,332,11102524,-795,0,1669649500,13004.628618299997,218.89162863000092,54482.68085328 2022-11-28,15:31:42.000,332,11102547,-795,0,1669649501,13004.689245089998,219.01851297000394,54482.37342000001 2022-11-28,15:31:43.000,332,11102514,-795,0,1669649502,13004.790289739998,219.22998686999927,54482.63893056001 2022-11-28,15:31:44.000,332,11102561,-795,0,1669649503,13004.978906419994,219.41326425000443,54482.84854416 2022-11-28,15:31:45.000,332,11102564,-795,0,1669649504,13005.02606058999,219.6811311900019,54482.95335096001 2022-11-28,15:31:46.000,332,11102583,-795,0,1669649505,13005.13384155,219.9912929100028,54482.91841536 2022-11-28,15:31:47.000,332,11102544,-795,0,1669649506,13005.21467727,220.3367002800005,54483.01623504 2022-11-28,15:31:48.000,332,11102589,-795,0,1669649507,13005.322458229995,220.6680093899995,54483.05815776 2022-11-28,15:31:49.000,332,11102546,-795,0,1669649508,13005.41676657,220.99931849999848,54483.33065544 2022-11-28,15:31:50.000,332,11102552,-795,0,1669649509,13005.463920739996,221.2883328300013,54483.33764256001 2022-11-28,15:31:51.000,332,11102537,-795,0,1669649510,13005.430239189991,221.60554368000157,54483.51930768 2022-11-28,15:31:52.000,332,11102557,-795,0,1669649511,13005.36961239999,221.8663614899997,54483.50533344001 2022-11-28,15:31:53.000,332,11102574,-795,0,1669649512,13005.34940346999,222.1271792999978,54483.6311016 2022-11-28,15:31:54.000,332,11102583,-795,0,1669649513,13005.302249299995,222.34570232999977,54483.7359084 2022-11-28,15:31:55.000,332,11102551,-795,0,1669649514,13005.24835881999,222.52897970999766,54483.92456064 2022-11-28,15:31:56.000,332,11102616,-795,0,1669649515,13005.16752309999,222.7334044800009,54484.036354560005 2022-11-28,15:31:57.000,332,11102543,-795,0,1669649516,13004.98564272999,222.88848534000135,54484.02238032 2022-11-28,15:31:58.000,332,11102525,-795,0,1669649517,13004.951961179999,223.09995924000395,54484.00141896 2022-11-28,15:31:59.000,332,11102534,-795,0,1669649518,13004.830707599998,223.30438400999992,54484.09225152 2022-11-28,15:32:00.000,332,11102533,-795,0,1669649519,13004.850916529998,223.50880878000316,54484.13417424 2022-11-28,15:32:01.000,332,11102581,-795,0,1669649520,13004.722926639988,223.76257746000192,54484.19705832001 2022-11-28,15:32:02.000,332,11102558,-795,0,1669649521,13004.925015939989,223.95290396999917,54484.49750448 2022-11-28,15:32:03.000,332,11102556,-795,0,1669649522,13005.012587969999,224.23486917000264,54484.54641432 2022-11-28,15:32:04.000,332,11102539,-795,0,1669649523,13005.201204649995,224.4886378500014,54484.5044916 2022-11-28,15:32:05.000,332,11102523,-795,0,1669649524,13005.443711809996,224.82699608999974,54484.68615672 2022-11-28,15:32:06.000,332,11102550,-795,0,1669649525,13005.713164209992,225.15125606999936,54484.66519536 2022-11-28,15:32:07.000,332,11102548,-795,0,1669649526,13006.083661259989,225.41207388000475,54484.65122112001 2022-11-28,15:32:08.000,332,11102592,-795,0,1669649527,13006.45415831,225.82797255000332,54484.68615672 2022-11-28,15:32:09.000,332,11102568,-795,0,1669649528,13006.959381560002,226.18042905000038,54484.7141052 2022-11-28,15:32:10.000,332,11102543,-795,0,1669649529,13007.457868499994,226.42009947000042,54484.86083472 2022-11-28,15:32:11.000,332,11102547,-795,0,1669649530,13007.969828059991,226.7514085799994,54484.95166728 2022-11-28,15:32:12.000,332,11102593,-795,0,1669649531,13008.421160829988,227.0474720400016,54485.00756424 2022-11-28,15:32:13.000,332,11102532,-795,0,1669649532,13008.757976329995,227.32238810999843,54484.944680160006 2022-11-28,15:32:14.000,332,11102520,-795,0,1669649533,13009.141945999996,227.5409111400004,54485.00756424 2022-11-28,15:32:15.000,332,11102596,-795,0,1669649534,13009.431607329992,227.8017289499985,54485.15429376001 2022-11-28,15:32:16.000,332,11102578,-795,0,1669649535,13009.613487699993,228.07664502000262,54485.25211344001 2022-11-28,15:32:17.000,332,11102516,-795,0,1669649536,13009.741477589989,228.29516805000458,54485.2381392 2022-11-28,15:32:18.000,332,11102572,-795,0,1669649537,13009.849258549999,228.53483847000462,54485.29403616 2022-11-28,15:32:19.000,332,11102535,-795,0,1669649538,13009.97051213,228.77450889000465,54485.56653384001 2022-11-28,15:32:20.000,332,11102562,-795,0,1669649539,13010.03113892,228.97188453000126,54485.63640504001 2022-11-28,15:32:21.000,332,11102535,-795,0,1669649540,13010.05134785,229.09876887000428,54485.60845656001 2022-11-28,15:32:22.000,332,11102557,-795,0,1669649541,13010.17260143,229.3102427699996,54485.63640504001 2022-11-28,15:32:23.000,332,11102568,-795,0,1669649542,13010.260173459996,229.41597972000454,54485.6224308 2022-11-28,15:32:24.000,332,11102562,-795,0,1669649543,13010.475735380001,229.56401144999836,54485.67134064 2022-11-28,15:32:25.000,332,11102545,-795,0,1669649544,13010.698033610002,229.6415518799986,54485.87396712001 2022-11-28,15:32:26.000,332,11102522,-795,0,1669649545,13010.967486009999,229.74728883000353,54485.999735280006 2022-11-28,15:32:27.000,332,11102571,-795,0,1669649546,13011.08200327999,229.8177801300044,54485.90890272 2022-11-28,15:32:28.000,332,11102563,-795,0,1669649547,13011.35145568,229.90941882000334,54486.02768376 2022-11-28,15:32:29.000,332,11102563,-795,0,1669649548,13011.560281289996,229.90236969000398,54486.167426160006 2022-11-28,15:32:30.000,332,11102610,-795,0,1669649549,13011.789315829992,229.8671240399999,54486.2512716 2022-11-28,15:32:31.000,332,11102512,-795,0,1669649550,13012.025086679998,229.88122229999863,54486.22332312 2022-11-28,15:32:32.000,332,11102555,-795,0,1669649551,13012.355165869994,229.8036818699984,54486.34909128 2022-11-28,15:32:33.000,332,11102552,-795,0,1669649552,13012.59093672,229.76138709000224,54486.37005264 2022-11-28,15:32:34.000,332,11102569,-795,0,1669649553,13012.860389119996,229.7684362200016,54486.51678216 2022-11-28,15:32:35.000,332,11102561,-795,0,1669649554,13013.284776649998,229.7684362200016,54486.68447304 2022-11-28,15:32:36.000,332,11102516,-795,0,1669649555,13013.56770167,229.8177801300044,54486.88011240001 2022-11-28,15:32:37.000,332,11102569,-795,0,1669649556,13013.88430823999,229.8177801300044,54486.90806088001 2022-11-28,15:32:38.000,332,11102574,-795,0,1669649557,13014.093133850001,229.92351708000206,54486.89408664 2022-11-28,15:32:39.000,332,11102612,-795,0,1669649558,13014.362586249998,229.94466447000013,54487.054790400005 2022-11-28,15:32:40.000,332,11102537,-795,0,1669649559,13014.726346989999,230.02925402999972,54487.50196608001 2022-11-28,15:32:41.000,332,11102546,-795,0,1669649560,13014.98906308,230.12089271999866,54487.627734240006 2022-11-28,15:32:42.000,332,11102587,-795,0,1669649561,13015.271988100001,230.14908924000338,54487.5438888 2022-11-28,15:32:43.000,332,11102556,-795,0,1669649562,13015.447132159992,230.24072793000232,54487.64170848 2022-11-28,15:32:44.000,332,11102562,-795,0,1669649563,13015.622276219998,230.3112192300032,54488.109845520004 2022-11-28,15:32:45.000,332,11102597,-795,0,1669649564,13015.743529799998,230.3253174900019,54487.97010312 2022-11-28,15:32:46.000,332,11102541,-795,0,1669649565,13015.925410169999,230.39580879000277,54488.130806880006 2022-11-28,15:32:47.000,332,11102538,-795,0,1669649566,13016.01971850999,230.39580879000277,54488.23561368 2022-11-28,15:32:48.000,332,11102526,-795,0,1669649567,13016.08034529999,230.45220182999765,54488.326446240004 2022-11-28,15:32:49.000,332,11102525,-795,0,1669649568,13016.12076315999,230.4099070500015,54488.396317440005 2022-11-28,15:32:50.000,332,11102578,-795,0,1669649569,13016.194862569995,230.3746614000047,54488.55003408 2022-11-28,15:32:51.000,332,11102570,-795,0,1669649570,13016.32285245999,230.3112192300032,54488.836506 2022-11-28,15:32:52.000,332,11102581,-795,0,1669649571,13016.417160799996,230.28302270999848,54489.01118400001 2022-11-28,15:32:53.000,332,11102569,-795,0,1669649572,13016.417160799996,230.2266296700036,54488.969261280006 2022-11-28,15:32:54.000,332,11102576,-795,0,1669649573,13016.504732829992,230.18433489000017,54489.164900640004 2022-11-28,15:32:55.000,332,11102554,-795,0,1669649574,13016.639459029997,230.12089271999866,54489.36752712 2022-11-28,15:32:56.000,332,11102567,-795,0,1669649575,13016.666404269992,230.0997453300006,54489.49329528001 2022-11-28,15:32:57.000,332,11102548,-795,0,1669649576,13016.727031059992,230.0997453300006,54489.52823088 2022-11-28,15:32:58.000,332,11102543,-795,0,1669649577,13016.834812020003,230.0504014199978,54489.7448316 2022-11-28,15:32:59.000,332,11102582,-715,0,1669649578,13016.989747149993,230.10679445999995,54489.94047096 2022-11-28,15:33:00.000,332,11102578,-795,0,1669649579,13017.104264419999,230.1138435899993,54490.06623912001 2022-11-28,15:33:01.000,332,11102514,-795,0,1669649580,13017.19857275999,230.02925402999972,54489.99636792001 2022-11-28,15:33:02.000,332,11102514,-795,0,1669649581,13017.25919954999,229.87417316999927,54489.89156112 2022-11-28,15:33:03.000,332,11102566,-795,0,1669649582,13017.414134679995,229.8318783900031,54489.92649672001 2022-11-28,15:33:04.000,332,11102544,-795,0,1669649583,13017.656641839996,229.62745361999987,54490.171045920004 2022-11-28,15:33:05.000,332,11102556,-795,0,1669649584,13017.878940069997,229.3948323299992,54490.338736800004 2022-11-28,15:33:06.000,332,11102530,-795,0,1669649585,13018.060820439998,229.11991626000236,54490.46450496 2022-11-28,15:33:07.000,332,11102577,-795,0,1669649586,13018.175337709989,228.8027054100021,54490.38065952001 2022-11-28,15:33:08.000,332,11102539,-795,0,1669649587,13018.276382359989,228.5066419499999,54490.42258224 2022-11-28,15:33:09.000,332,11102568,-795,0,1669649588,13018.310063909994,228.18238197000028,54490.4435436 2022-11-28,15:33:10.000,332,11102516,-795,0,1669649589,13018.330272839994,227.95680980999896,54490.41559512 2022-11-28,15:33:11.000,332,11102533,-795,0,1669649590,13018.43805379999,227.72418851999828,54490.47149208001 2022-11-28,15:33:12.000,332,11102552,-795,0,1669649591,13018.41784486999,227.5056654900036,54490.54136328 2022-11-28,15:33:13.000,332,11102531,-795,0,1669649592,13018.37742700999,227.35058463000314,54490.41559512 2022-11-28,15:33:14.000,332,11102515,-795,0,1669649593,13018.46499904,227.16730724999798,54490.54136328 2022-11-28,15:33:15.000,332,11102521,-795,0,1669649594,13018.592988929995,227.00517725999816,54490.73700264001 2022-11-28,15:33:16.000,332,11102529,-795,0,1669649595,13018.66708834,226.92763682999794,54490.70905416 2022-11-28,15:33:17.000,332,11102526,-795,0,1669649596,13018.774869299996,226.80780162000156,54490.66713144001 2022-11-28,15:33:18.000,332,11102520,-795,0,1669649597,13018.74118774999,226.70911380000325,54490.59726024001 2022-11-28,15:33:19.000,332,11102509,-795,0,1669649598,13018.882650259991,226.6527207600011,54490.59027312 2022-11-28,15:33:20.000,332,11102583,-795,0,1669649599,13019.051058010002,226.68091727999854,54490.85578368001 2022-11-28,15:33:21.000,332,11102564,-795,0,1669649600,13019.152102660002,226.68091727999854,54490.88373216001 2022-11-28,15:33:22.000,332,11102577,-795,0,1669649601,13019.219465759998,226.66681901999982,54491.02347456001 2022-11-28,15:33:23.000,332,11102542,-795,0,1669649602,13019.300301479998,226.70911380000325,54490.93962912 2022-11-28,15:33:24.000,332,11102572,-795,0,1669649603,13019.367664579993,226.7373103200007,54490.87674504 2022-11-28,15:33:25.000,332,11102519,-795,0,1669649604,13019.549544949994,226.73026119000133,54490.92565488 2022-11-28,15:33:26.000,332,11102563,-795,0,1669649605,13019.64385329,226.69501554000453,54491.030461680006 2022-11-28,15:33:27.000,332,11102535,-795,0,1669649606,13019.82573366,226.6879664099979,54490.94661624 2022-11-28,15:33:28.000,332,11102515,-795,0,1669649607,13019.90656938,226.63157337000303,54490.78591248001 2022-11-28,15:33:29.000,332,11102622,-795,0,1669649608,13020.041295579991,226.56813120000152,54490.79988672 2022-11-28,15:33:30.000,332,11102572,-795,0,1669649609,13020.277066429997,226.50468903,54490.92565488 2022-11-28,15:33:31.000,332,11102530,-795,0,1669649610,13020.317484289997,226.43419772999914,54490.8977064 2022-11-28,15:33:32.000,332,11102534,-795,0,1669649611,13020.290539050002,226.3707555600049,54490.87674504 2022-11-28,15:33:33.000,332,11102486,-795,0,1669649612,13020.202967019992,226.34960816999956,54490.6531572 2022-11-28,15:33:34.000,332,11102479,-795,0,1669649613,13020.162549159992,226.29321513000468,54490.70206704 2022-11-28,15:33:35.000,332,11102485,-795,0,1669649614,13020.041295579991,226.2579694800006,54490.60424736 2022-11-28,15:33:36.000,332,11102537,-795,0,1669649615,13019.893096759995,226.20157643999846,54490.6531572 2022-11-28,15:33:37.000,332,11102589,-795,0,1669649616,13019.872887829995,226.11698687999888,54490.59726024001 2022-11-28,15:33:38.000,332,11102530,-795,0,1669649617,13019.83920627999,225.92666037000163,54490.61123448 2022-11-28,15:33:39.000,332,11102544,-795,0,1669649618,13019.75837055999,225.7997760299986,54490.4435436 2022-11-28,15:33:40.000,332,11102571,-795,0,1669649619,13019.72468901,225.5530564799992,54490.31777544 2022-11-28,15:33:41.000,332,11102464,-795,0,1669649620,13019.85941520999,225.29928780000046,54490.289826960005 2022-11-28,15:33:42.000,332,11102519,-795,0,1669649621,13019.85941520999,224.9961752099989,54490.17803304 2022-11-28,15:33:43.000,332,11102497,-795,0,1669649622,13019.94698724,224.6507678400012,54490.10117472 2022-11-28,15:33:44.000,332,11102602,-795,0,1669649623,13020.088449750001,224.31240960000287,54489.835664160004 2022-11-28,15:33:45.000,332,11102558,-795,0,1669649624,13020.290539050002,224.00224788000196,54489.77976720001 2022-11-28,15:33:46.000,332,11102589,-795,0,1669649625,13020.492628350003,223.67798790000234,54489.94745808001 2022-11-28,15:33:47.000,332,11102575,-795,0,1669649626,13020.640827169998,223.3889735699995,54489.84963840001 2022-11-28,15:33:48.000,332,11102531,-795,0,1669649627,13020.81597122999,223.06471358999988,54489.737844480005 2022-11-28,15:33:49.000,332,11102530,-795,0,1669649628,13021.071951009995,222.77569926000433,54489.737844480005 2022-11-28,15:33:50.000,332,11102586,-795,0,1669649629,13021.300985549991,222.4866849300015,54489.69592176 2022-11-28,15:33:51.000,332,11102573,-795,0,1669649630,13021.388557580001,222.2258671200034,54489.6749604 2022-11-28,15:33:52.000,332,11102553,-795,0,1669649631,13021.496338539997,221.95800017999863,54489.64701192 2022-11-28,15:33:53.000,332,11102548,-795,0,1669649632,13021.590646880002,221.7324280200046,54489.52823088 2022-11-28,15:33:54.000,332,11102563,-795,0,1669649633,13021.658009979998,221.5350523800007,54489.52823088 2022-11-28,15:33:55.000,332,11102560,-795,0,1669649634,13021.691691530003,221.33062761000474,54489.59111496001 2022-11-28,15:33:56.000,332,11102509,-795,0,1669649635,13021.658009979998,221.10505545000342,54489.58412784 2022-11-28,15:33:57.000,332,11102457,-795,0,1669649636,13021.482865919992,221.01341676000447,54489.61207632001 2022-11-28,15:33:58.000,332,11102537,-795,0,1669649637,13021.354876029996,220.8160411200006,54489.57714072 2022-11-28,15:33:59.000,332,11102541,-795,0,1669649638,13021.220149829991,220.64686200000142,54489.46534680001 2022-11-28,15:34:00.000,332,11102593,-795,0,1669649639,13021.011324219995,220.45653549000417,54489.33957864 2022-11-28,15:34:01.000,332,11102550,-795,0,1669649640,13020.88333433,220.32965115000115,54489.48630816 2022-11-28,15:34:02.000,332,11102540,-795,0,1669649641,13020.721662889999,220.11817724999855,54489.42342408001 2022-11-28,15:34:03.000,332,11102523,-795,0,1669649642,13020.425265249993,219.8926050900045,54489.00419688 2022-11-28,15:34:04.000,332,11102547,-795,0,1669649643,13020.357902149997,219.74457336000341,54489.304643040006 2022-11-28,15:34:05.000,332,11102516,-795,0,1669649644,13020.155812849996,219.5190012000021,54489.09502944 2022-11-28,15:34:06.000,332,11102559,-795,0,1669649645,13020.021086649991,219.25113426000462,54489.03214536 2022-11-28,15:34:07.000,332,11102519,-795,0,1669649646,13019.86615152,218.98326731999987,54488.92035144001 2022-11-28,15:34:08.000,332,11102574,-795,0,1669649647,13019.71795269999,218.68720385999768,54489.00419688 2022-11-28,15:34:09.000,332,11102557,-795,0,1669649648,13019.482181849999,218.468680830003,54488.87144160001 2022-11-28,15:34:10.000,332,11102584,-795,0,1669649649,13019.286828859993,218.16556824000145,54488.64086664 2022-11-28,15:34:11.000,332,11102555,-795,0,1669649650,13019.111684800002,217.95409433999885,54488.731699200005 2022-11-28,15:34:12.000,332,11102542,-795,0,1669649651,13018.976958599997,217.70737478999945,54488.72471208001 2022-11-28,15:34:13.000,332,11102492,-795,0,1669649652,13018.68056095999,217.552293929999,54488.515098480006 2022-11-28,15:34:14.000,332,11102538,-795,0,1669649653,13018.64014309999,217.32672176999768,54488.52907272 2022-11-28,15:34:15.000,332,11102567,-795,0,1669649654,13018.572779999995,217.16459177999786,54488.48016288 2022-11-28,15:34:16.000,332,11102583,-795,0,1669649655,13018.52562583,216.96721614000126,54488.48016288 2022-11-28,15:34:17.000,332,11102592,-795,0,1669649656,13018.45826272999,216.84738093000487,54488.326446240004 2022-11-28,15:34:18.000,332,11102552,-795,0,1669649657,13018.55930737999,216.63590703000227,54488.396317440005 2022-11-28,15:34:19.000,332,11102510,-795,0,1669649658,13018.66708834,216.4667279100031,54488.445227280004 2022-11-28,15:34:20.000,332,11102564,-795,0,1669649659,13018.74118774999,216.29049966000457,54488.347407600006 2022-11-28,15:34:21.000,332,11102512,-795,0,1669649660,13018.72771513,216.1072222799994,54488.29151064001 2022-11-28,15:34:22.000,332,11102531,-795,0,1669649661,13018.55930737999,215.89574838000408,54487.8583092 2022-11-28,15:34:23.000,332,11102550,-795,0,1669649662,13018.59972523999,215.70542186999955,54488.18670384 2022-11-28,15:34:24.000,332,11102566,-795,0,1669649663,13018.49868058999,215.55739013999846,54488.130806880006 2022-11-28,15:34:25.000,332,11102559,-795,0,1669649664,13018.303327599999,215.37411276000057,54487.98407736001 2022-11-28,15:34:26.000,332,11102529,-795,0,1669649665,13018.128183539993,215.24722842000483,54487.90023192 2022-11-28,15:34:27.000,332,11102532,-795,0,1669649666,13018.013666270002,215.07804929999838,54488.060935680005 2022-11-28,15:34:28.000,332,11102558,-795,0,1669649667,13017.845258519992,214.93706670000392,54487.98407736001 2022-11-28,15:34:29.000,332,11102535,-795,0,1669649668,13017.6296966,214.76788758000475,54487.87228344 2022-11-28,15:34:30.000,332,11102577,-795,0,1669649669,13017.393925749995,214.61985585000366,54487.62074712001 2022-11-28,15:34:31.000,332,11102523,-795,0,1669649670,13017.252463239995,214.48592238000128,54487.69061832 2022-11-28,15:34:32.000,332,11102585,-795,0,1669649671,13017.090791799994,214.38723456000298,54487.627734240006 2022-11-28,15:34:33.000,332,11102528,-795,0,1669649672,13016.841548329998,214.29559587000404,54487.34824944 2022-11-28,15:34:34.000,332,11102549,-795,0,1669649673,13016.619250099997,214.2392028300019,54487.41113352001 2022-11-28,15:34:35.000,332,11102555,-795,0,1669649674,13016.423897109991,214.1898589199991,54487.25741688 2022-11-28,15:34:36.000,332,11102626,-795,0,1669649675,13016.20833519,214.16871153000102,54487.25042976 2022-11-28,15:34:37.000,332,11102513,-795,0,1669649676,13015.95909171999,214.22510457000317,54487.103700240004 2022-11-28,15:34:38.000,332,11102532,-795,0,1669649677,13015.689639319993,214.19690804999846,54486.80325408 2022-11-28,15:34:39.000,332,11102524,-795,0,1669649678,13015.501022639997,214.28149760999804,54486.7753056 2022-11-28,15:34:40.000,332,11102622,-795,0,1669649679,13015.399977989997,214.3378906500002,54486.65652456 2022-11-28,15:34:41.000,332,11102550,-795,0,1669649680,13015.258515479996,214.42952933999914,54486.71242152001 2022-11-28,15:34:42.000,332,11102560,-795,0,1669649681,13015.137261899996,214.51411889999872,54486.74735712 2022-11-28,15:34:43.000,332,11102562,-795,0,1669649682,13015.08337141999,214.50706976999936,54486.384026880005 2022-11-28,15:34:44.000,332,11102521,-795,0,1669649683,13014.98232676999,214.54231542000343,54486.16043904001 2022-11-28,15:34:45.000,332,11102494,-795,0,1669649684,13014.96211783999,214.52116802999808,54486.23729736001 2022-11-28,15:34:46.000,332,11102555,-795,0,1669649685,13014.834127949995,214.50706976999936,54486.12550344 2022-11-28,15:34:47.000,332,11102583,-795,0,1669649686,13014.706138059999,214.45772586000385,54486.097554960004 2022-11-28,15:34:48.000,332,11102510,-795,0,1669649687,13014.517521379988,214.3660871700049,54485.87396712001 2022-11-28,15:34:49.000,332,11102565,-795,0,1669649688,13014.355849940002,214.30969413000275,54485.783134560006 2022-11-28,15:34:50.000,332,11102595,-795,0,1669649689,13014.120079089997,214.14756414000294,54485.67832776 2022-11-28,15:34:51.000,332,11102581,-795,0,1669649690,13013.992089200001,214.02067979999993,54485.68531488001 2022-11-28,15:34:52.000,332,11102576,-795,0,1669649691,13013.74958204,213.89379546000418,54485.594482320004 2022-11-28,15:34:53.000,332,11102447,-795,0,1669649692,13013.507074879999,213.73871460000373,54485.25211344001 2022-11-28,15:34:54.000,332,11102501,-795,0,1669649693,13013.379084989989,213.65412504000415,54485.18224224001 2022-11-28,15:34:55.000,332,11102525,-795,0,1669649694,13013.257831409988,213.47084765999898,54485.161280880006 2022-11-28,15:34:56.000,332,11102583,-795,0,1669649695,13013.156786760002,213.3510124500026,54485.11935816 2022-11-28,15:34:57.000,332,11102546,-795,0,1669649696,13012.954697460002,213.1888824600028,54484.83288624 2022-11-28,15:34:58.000,332,11102539,-795,0,1669649697,13012.914279600001,213.09724377000384,54484.86782184001 2022-11-28,15:34:59.000,332,11102583,-795,0,1669649698,13012.840180189996,213.03380160000233,54484.95166728 2022-11-28,15:35:00.000,332,11102506,-795,0,1669649699,13012.705453989991,213.0549489900004,54484.88179608 2022-11-28,15:35:01.000,332,11102486,-795,0,1669649700,13012.58420040999,213.03380160000233,54484.74904080001 2022-11-28,15:35:02.000,332,11102573,-795,0,1669649701,13012.40232003999,213.06904724999913,54484.637246880004 2022-11-28,15:35:03.000,332,11102575,-795,0,1669649702,13012.180021809989,213.17478420000407,54484.5044916 2022-11-28,15:35:04.000,332,11102525,-795,0,1669649703,13011.984668819998,213.28052115000173,54484.21103256 2022-11-28,15:35:05.000,332,11102501,-795,0,1669649704,13011.964459889998,213.40740549000475,54484.56737568 2022-11-28,15:35:06.000,332,11102560,-795,0,1669649705,13011.950987269993,213.46379852999962,54484.49750448 2022-11-28,15:35:07.000,332,11102538,-795,0,1669649706,13011.897096790002,213.56953548000456,54484.41365904001 2022-11-28,15:35:08.000,332,11102532,-795,0,1669649707,13011.950987269993,213.73871460000373,54484.33680072 2022-11-28,15:35:09.000,332,11102506,-795,0,1669649708,13011.950987269993,213.98543415000313,54484.420646160004 2022-11-28,15:35:10.000,332,11102581,-795,0,1669649709,13011.822997379997,214.30969413000275,54484.40667192 2022-11-28,15:35:11.000,332,11102577,-795,0,1669649710,13011.580490219996,214.53526629000407,54484.420646160004 2022-11-28,15:35:12.000,332,11102507,-795,0,1669649711,13011.33124675,214.73969106000004,54484.371736320005 2022-11-28,15:35:13.000,332,11102541,-795,0,1669649712,13011.068530659999,214.88772279000113,54484.2599424 2022-11-28,15:35:14.000,332,11102577,-795,0,1669649713,13010.826023499998,215.0075580000048,54484.301865120004 2022-11-28,15:35:15.000,332,11102571,-795,0,1669649714,13010.657615750002,215.11329495000246,54484.37872344 2022-11-28,15:35:16.000,332,11102546,-795,0,1669649715,13010.462262759997,215.14854059999925,54484.38571056 2022-11-28,15:35:17.000,332,11102572,-795,0,1669649716,13010.20628297999,215.19083538000268,54484.23898104 2022-11-28,15:35:18.000,332,11102552,-795,0,1669649717,13009.98398474999,215.17673712000396,54484.11321288 2022-11-28,15:35:19.000,332,11102511,-795,0,1669649718,13009.86273116999,215.1696879900046,54484.02936744001 2022-11-28,15:35:20.000,332,11102570,-795,0,1669649719,13009.788631759999,215.08509842999774,54484.07129016 2022-11-28,15:35:21.000,332,11102564,-795,0,1669649720,13009.728004969998,214.97936148000008,54483.95250912 2022-11-28,15:35:22.000,332,11102521,-795,0,1669649721,13009.660641869988,214.9088701799992,54483.95250912 2022-11-28,15:35:23.000,332,11102565,-795,0,1669649722,13009.600015079988,214.7467401899994,54483.89661216 2022-11-28,15:35:24.000,332,11102594,-795,0,1669649723,13009.579806149988,214.65510150000046,54483.84770232 2022-11-28,15:35:25.000,332,11102480,-795,0,1669649724,13009.512443049993,214.57051194000087,54483.81276672001 2022-11-28,15:35:26.000,332,11102563,-795,0,1669649725,13009.451816259992,214.52821716000471,54483.79879248 2022-11-28,15:35:27.000,332,11102577,-795,0,1669649726,13009.370980539992,214.4506767300045,54483.74289552001 2022-11-28,15:35:28.000,332,11102564,-795,0,1669649727,13009.290144819992,214.49297151000064,54483.54026904 2022-11-28,15:35:29.000,332,11102553,-795,0,1669649728,13009.283408509997,214.4647749900032,54483.533281920005 2022-11-28,15:35:30.000,332,11102562,-795,0,1669649729,13009.337298990002,214.57756107000023,54483.46341072 2022-11-28,15:35:31.000,332,11102584,-795,0,1669649730,13009.424871019997,214.65510150000046,54483.582191760004 2022-11-28,15:35:32.000,332,11102550,-795,0,1669649731,13009.397925780002,214.71854367000196,54483.29571984 2022-11-28,15:35:33.000,332,11102499,-795,0,1669649732,13009.600015079988,214.81723149000027,54483.22584864 2022-11-28,15:35:34.000,332,11102522,-795,0,1669649733,13009.741477589989,214.98641060999944,54483.25379712 2022-11-28,15:35:35.000,332,11102543,-795,0,1669649734,13009.90314902999,215.1062458200031,54483.22584864 2022-11-28,15:35:36.000,332,11102553,-795,0,1669649735,13010.09176571,215.22608102999948,54483.197900160005 2022-11-28,15:35:37.000,332,11102521,-795,0,1669649736,13010.19281036,215.38116188999993,54482.99527368 2022-11-28,15:35:38.000,332,11102527,-795,0,1669649737,13010.388163349991,215.50804623000295,54483.23283576 2022-11-28,15:35:39.000,332,11102561,-795,0,1669649738,13010.502680619997,215.6631270900034,54483.12802896 2022-11-28,15:35:40.000,332,11102524,-795,0,1669649739,13010.657615750002,215.78296229999978,54483.2817456 2022-11-28,15:35:41.000,332,11102518,-795,0,1669649740,13010.590252649992,215.86755185999937,54483.19091304001 2022-11-28,15:35:42.000,332,11102560,-795,0,1669649741,13010.570043719992,215.90279751000344,54483.11405472 2022-11-28,15:35:43.000,332,11102552,-795,0,1669649742,13010.388163349991,215.90279751000344,54483.05815776 2022-11-28,15:35:44.000,332,11102563,-795,0,1669649743,13010.23322822,215.8111588200045,54482.85553128001 2022-11-28,15:35:45.000,332,11102553,-795,0,1669649744,13010.08502939999,215.78296229999978,54483.16995168001 2022-11-28,15:35:46.000,332,11102570,-795,0,1669649745,13009.896412719994,215.7124709999989,54483.12802896 2022-11-28,15:35:47.000,332,11102562,-795,0,1669649746,13009.647169249998,215.6137831800006,54482.80662144001 2022-11-28,15:35:48.000,332,11102536,-795,0,1669649747,13009.397925780002,215.5009971000036,54482.84155704 2022-11-28,15:35:49.000,332,11102528,-795,0,1669649748,13009.269935889992,215.40935841000464,54482.9673252 2022-11-28,15:35:50.000,332,11102522,-795,0,1669649749,13009.09479183,215.28952320000099,54482.90444112001 2022-11-28,15:35:51.000,332,11102574,-795,0,1669649750,13008.92638407999,215.2401792899982,54482.862518400005 2022-11-28,15:35:52.000,332,11102529,-795,0,1669649751,13008.85228467,215.16263885999797,54482.876492639996 2022-11-28,15:35:53.000,332,11102559,-795,0,1669649752,13008.71082216,215.13444234000053,54482.72976312 2022-11-28,15:35:54.000,332,11102554,-795,0,1669649753,13008.73103109,215.09214756000438,54482.7926472 2022-11-28,15:35:55.000,332,11102503,-795,0,1669649754,13008.650195369999,215.03575452000223,54482.694827520005 2022-11-28,15:35:56.000,332,11102581,-795,0,1669649755,13008.73103109,215.0075580000048,54482.813608560005 2022-11-28,15:35:57.000,332,11102546,-795,0,1669649756,13008.757976329995,215.08509842999774,54482.84854416 2022-11-28,15:35:58.000,332,11102570,-795,0,1669649757,13008.798394189995,215.09214756000438,54482.8275828 2022-11-28,15:35:59.000,332,11102561,-795,0,1669649758,13008.81186681,215.1555897299986,54482.63194344 2022-11-28,15:36:00.000,332,11102593,-795,0,1669649759,13008.96680193999,215.1414914699999,54482.68784040001 2022-11-28,15:36:01.000,332,11102556,-795,0,1669649760,13009.202572789996,215.29657233000034,54482.89046688 2022-11-28,15:36:02.000,332,11102536,-795,0,1669649761,13009.384453159997,215.37411276000057,54482.84854416 2022-11-28,15:36:03.000,332,11102562,-795,0,1669649762,13009.626960319998,215.45870232000016,54482.876492639996 2022-11-28,15:36:04.000,332,11102580,-795,0,1669649763,13009.96377581999,215.49394797000423,54483.02322216001 2022-11-28,15:36:05.000,332,11102566,-795,0,1669649764,13010.14565618999,215.5009971000036,54482.75072448 2022-11-28,15:36:06.000,332,11102562,-795,0,1669649765,13010.536362170002,215.57148840000445,54482.981299440005 2022-11-28,15:36:07.000,332,11102582,-795,0,1669649766,13010.785605639998,215.5996849200019,54483.030209280005 2022-11-28,15:36:08.000,332,11102525,-795,0,1669649767,13010.974222319994,215.58558666000317,54483.07213200001 2022-11-28,15:36:09.000,332,11102530,-795,0,1669649768,13011.22346578999,215.55739013999846,54483.28873272001 2022-11-28,15:36:10.000,332,11102596,-795,0,1669649769,13011.37166461,215.5150953600023,54483.40751376001 2022-11-28,15:36:11.000,332,11102559,-795,0,1669649770,13011.39187354,215.49394797000423,54483.47738496001 2022-11-28,15:36:12.000,332,11102529,-795,0,1669649771,13011.418818779995,215.4516531900008,54483.50533344001 2022-11-28,15:36:13.000,332,11102574,-795,0,1669649772,13011.26388364999,215.416407540004,54483.27475848 2022-11-28,15:36:14.000,332,11102528,-795,0,1669649773,13011.196520549995,215.33886711000378,54483.3516168 2022-11-28,15:36:15.000,332,11102559,-795,0,1669649774,13011.12242113999,215.33181798000442,54483.47039784 2022-11-28,15:36:16.000,332,11102586,-795,0,1669649775,13011.04158541999,215.26132668000355,54483.51930768 2022-11-28,15:36:17.000,332,11102528,-795,0,1669649776,13010.906859219998,215.21903190000012,54483.39353952 2022-11-28,15:36:18.000,332,11102533,-795,0,1669649777,13010.940540769989,215.19083538000268,54483.484372080005 2022-11-28,15:36:19.000,332,11102541,-795,0,1669649778,13010.913595529993,215.21198277000076,54483.61014024 2022-11-28,15:36:20.000,332,11102516,-795,0,1669649779,13010.906859219998,215.1414914699999,54483.6311016 2022-11-28,15:36:21.000,332,11102541,-795,0,1669649780,13010.933804459994,215.14854059999925,54483.67302432001 2022-11-28,15:36:22.000,332,11102569,-795,0,1669649781,13011.055058039994,215.12739321000117,54483.59616600001 2022-11-28,15:36:23.000,332,11102573,-795,0,1669649782,13011.028112799999,215.18378625000332,54483.50533344001 2022-11-28,15:36:24.000,332,11102573,-795,0,1669649783,13011.115684829994,215.23313015999884,54483.57520464001 2022-11-28,15:36:25.000,332,11102536,-795,0,1669649784,13011.236938409995,215.31067058999906,54483.749882640004 2022-11-28,15:36:26.000,332,11102580,-795,0,1669649785,13011.398609849995,215.37411276000057,54483.868663680005 2022-11-28,15:36:27.000,332,11102511,-795,0,1669649786,13011.499654499996,215.54329187999974,54483.82674096 2022-11-28,15:36:28.000,332,11102550,-795,0,1669649787,13011.607435459991,215.65607796000404,54483.82674096 2022-11-28,15:36:29.000,332,11102530,-795,0,1669649788,13011.688271179992,215.83935534000193,54483.78481824 2022-11-28,15:36:30.000,332,11102533,-795,0,1669649789,13011.883624169997,216.05082924000453,54484.04334168 2022-11-28,15:36:31.000,332,11102559,-795,0,1669649790,13012.038559299988,216.24115575000178,54484.11321288 2022-11-28,15:36:32.000,332,11102529,-795,0,1669649791,13012.180021809989,216.48082617000182,54484.13417424 2022-11-28,15:36:33.000,332,11102526,-795,0,1669649792,13012.30127538999,216.74164397999994,54484.17609696001 2022-11-28,15:36:34.000,332,11102545,-795,0,1669649793,13012.40232003999,216.9601670100019,54484.12718712001 2022-11-28,15:36:35.000,332,11102510,-795,0,1669649794,13012.54378254999,217.16459177999786,54484.18308408 2022-11-28,15:36:36.000,332,11102583,-795,0,1669649795,13012.75260816,217.41131133000454,54484.35776208 2022-11-28,15:36:37.000,332,11102550,-795,0,1669649796,13012.860389119996,217.55934305999835,54484.17609696001 2022-11-28,15:36:38.000,332,11102598,-795,0,1669649797,13013.015324250002,217.7003256600001,54484.17609696001 2022-11-28,15:36:39.000,332,11102573,-795,0,1669649798,13013.143314139998,217.84835739000118,54484.301865120004 2022-11-28,15:36:40.000,332,11102589,-795,0,1669649799,13013.331930819993,217.91884869000205,54484.28090376 2022-11-28,15:36:41.000,332,11102567,-795,0,1669649800,13013.554229049994,218.01753651000035,54484.301865120004 2022-11-28,15:36:42.000,332,11102564,-795,0,1669649801,13013.72263679999,218.10212606999994,54484.40667192 2022-11-28,15:36:43.000,332,11102551,-795,0,1669649802,13013.89104455,218.1726173700008,54484.33680072 2022-11-28,15:36:44.000,332,11102562,-795,0,1669649803,13014.079661229996,218.22901041000296,54484.28090376 2022-11-28,15:36:45.000,332,11102551,-795,0,1669649804,13014.268277909992,218.22901041000296,54484.301865120004 2022-11-28,15:36:46.000,332,11102534,-795,0,1669649805,13014.490576139993,218.26425605999975,54484.26692952001 2022-11-28,15:36:47.000,332,11102551,-795,0,1669649806,13014.665720199999,218.31359997000254,54484.31583936001 2022-11-28,15:36:48.000,332,11102566,-795,0,1669649807,13014.813919019995,218.29245258000446,54484.16910984 2022-11-28,15:36:49.000,332,11102569,-795,0,1669649808,13014.96885415,218.27835431999847,54484.29487800001 2022-11-28,15:36:50.000,332,11102528,-795,0,1669649809,13015.09010773,218.28540344999783,54484.29487800001 2022-11-28,15:36:51.000,332,11102567,-795,0,1669649810,13015.224833929991,218.21491215000424,54484.43462040001 2022-11-28,15:36:52.000,332,11102542,-795,0,1669649811,13015.440395849997,218.1726173700008,54484.42763328 2022-11-28,15:36:53.000,332,11102531,-795,0,1669649812,13015.406714299992,218.137371720004,54484.33680072 2022-11-28,15:36:54.000,332,11102516,-795,0,1669649813,13015.568385739993,218.08802781000122,54484.3298136 2022-11-28,15:36:55.000,332,11102577,-795,0,1669649814,13015.676166699988,218.0457330299978,54484.42763328 2022-11-28,15:36:56.000,332,11102554,-795,0,1669649815,13015.804156589998,218.03163476999907,54484.35077496 2022-11-28,15:36:57.000,332,11102507,-795,0,1669649816,13015.858047069989,218.05983129000379,54484.3996848 2022-11-28,15:36:58.000,332,11102534,-795,0,1669649817,13015.99950957999,218.0739295500025,54484.43462040001 2022-11-28,15:36:59.000,332,11102588,-795,0,1669649818,13016.14097208999,218.00343825000164,54484.441607520006 2022-11-28,15:37:00.000,332,11102532,-795,0,1669649819,13016.316116149996,218.08802781000122,54484.588337040004 2022-11-28,15:37:01.000,332,11102543,-795,0,1669649820,13016.423897109991,218.21491215000424,54484.609298400006 2022-11-28,15:37:02.000,332,11102518,-795,0,1669649821,13016.531678070001,218.3206491000019,54484.56038856001 2022-11-28,15:37:03.000,332,11102520,-795,0,1669649822,13016.518205449996,218.41228779000085,54484.490517360005 2022-11-28,15:37:04.000,332,11102579,-795,0,1669649823,13016.585568549992,218.59556516999874,54484.5743628 2022-11-28,15:37:05.000,332,11102565,-795,0,1669649824,13016.652931650002,218.8140882000007,54484.74205368 2022-11-28,15:37:06.000,332,11102516,-795,0,1669649825,13016.578832239997,218.96916906000115,54484.56737568 2022-11-28,15:37:07.000,332,11102601,-795,0,1669649826,13016.646195339992,219.2088394800012,54484.74904080001 2022-11-28,15:37:08.000,332,11102603,-795,0,1669649827,13016.700085819997,219.4344116400025,54484.8538476 2022-11-28,15:37:09.000,332,11102558,-795,0,1669649828,13016.780921539998,219.61063989000104,54485.00756424 2022-11-28,15:37:10.000,332,11102547,-795,0,1669649829,13016.861757259998,219.8785068299985,54485.00756424 2022-11-28,15:37:11.000,332,11102588,-795,0,1669649830,13016.976274529989,220.0758824700024,54485.07743544 2022-11-28,15:37:12.000,332,11102638,-795,0,1669649831,13017.15815489999,220.28735636999772,54485.18224224001 2022-11-28,15:37:13.000,332,11102512,-795,0,1669649832,13017.313090029995,220.4847320100016,54485.161280880006 2022-11-28,15:37:14.000,332,11102592,-795,0,1669649833,13017.596015049996,220.59046895999927,54485.22416496 2022-11-28,15:37:15.000,332,11102587,-795,0,1669649834,13017.959775789997,220.68210764999822,54485.40583008 2022-11-28,15:37:16.000,332,11102580,-795,0,1669649835,13018.242700809998,220.77374634000444,54485.48967552001 2022-11-28,15:37:17.000,332,11102536,-795,0,1669649836,13018.5054169,220.80899199000123,54485.46871416001 2022-11-28,15:37:18.000,332,11102589,-795,0,1669649837,13018.74118774999,220.86538503000338,54485.40583008 2022-11-28,15:37:19.000,332,11102502,-795,0,1669649838,13019.064530629992,220.87243416000274,54485.4826884 2022-11-28,15:37:20.000,332,11102576,-795,0,1669649839,13019.374400889988,220.7948937300025,54485.51762400001 2022-11-28,15:37:21.000,332,11102573,-795,0,1669649840,13019.65732590999,220.7173533000023,54485.62941792 2022-11-28,15:37:22.000,332,11102543,-795,0,1669649841,13019.994141409996,220.6327637400027,54485.72025048 2022-11-28,15:37:23.000,332,11102592,-795,0,1669649842,13020.196230709997,220.4847320100016,54485.7272376 2022-11-28,15:37:24.000,332,11102555,-795,0,1669649843,13020.425265249993,220.36489679999795,54485.713263360005 2022-11-28,15:37:25.000,332,11102599,-795,0,1669649844,13020.728399199994,220.18866854999942,54485.79012168 2022-11-28,15:37:26.000,332,11102554,-795,0,1669649845,13020.89680694999,220.08293160000176,54485.83903152 2022-11-28,15:37:27.000,332,11102558,-795,0,1669649846,13021.07868731999,219.99834204000217,54485.84601864 2022-11-28,15:37:28.000,332,11102559,-795,0,1669649847,13021.16625935,219.85735944000044,54485.80409592001 2022-11-28,15:37:29.000,332,11102558,-795,0,1669649848,13021.294249239996,219.82211379000364,54485.90191560001 2022-11-28,15:37:30.000,332,11102592,-795,0,1669649849,13021.375084959996,219.75867162000213,54486.118516320006 2022-11-28,15:37:31.000,332,11102602,-795,0,1669649850,13021.422239129992,219.70932770999934,54486.167426160006 2022-11-28,15:37:32.000,332,11102587,-795,0,1669649851,13021.455920679997,219.74457336000341,54486.216336000005 2022-11-28,15:37:33.000,332,11102520,-795,0,1669649852,13021.442448059992,219.7304751000047,54486.097554960004 2022-11-28,15:37:34.000,332,11102516,-795,0,1669649853,13021.482865919992,219.84326118000172,54486.12550344 2022-11-28,15:37:35.000,332,11102609,-795,0,1669649854,13021.482865919992,219.90670335000323,54486.20236176 2022-11-28,15:37:36.000,332,11102585,-795,0,1669649855,13021.536756399997,219.98424378000345,54486.23729736001 2022-11-28,15:37:37.000,332,11102527,-795,0,1669649856,13021.543492709992,220.08293160000176,54486.19537464 2022-11-28,15:37:38.000,332,11102581,-795,0,1669649857,13021.583910569992,220.2239142000035,54486.27922008001 2022-11-28,15:37:39.000,332,11102533,-795,0,1669649858,13021.644537359993,220.3367002800005,54486.27223296 2022-11-28,15:37:40.000,332,11102548,-795,0,1669649859,13021.799472489998,220.46358462000353,54486.41197536 2022-11-28,15:37:41.000,332,11102517,-795,0,1669649860,13021.860099279998,220.54112505000376,54486.3211428 2022-11-28,15:37:42.000,332,11102585,-795,0,1669649861,13021.913989759989,220.67505851999886,54486.6355632 2022-11-28,15:37:43.000,332,11102571,-795,0,1669649862,13021.913989759989,220.73850069000036,54486.481846560004 2022-11-28,15:37:44.000,332,11102570,-795,0,1669649863,13021.967880239994,220.80194286000187,54486.25825872001 2022-11-28,15:37:45.000,332,11102531,-795,0,1669649864,13022.11607905999,220.84423763999803,54486.59364048001 2022-11-28,15:37:46.000,332,11102542,-795,0,1669649865,13022.23733263999,220.9429254600036,54486.670498800006 2022-11-28,15:37:47.000,332,11102553,-795,0,1669649866,13022.271014189995,220.99226936999912,54486.62857608 2022-11-28,15:37:48.000,332,11102571,-795,0,1669649867,13022.33837728999,220.98522023999976,54486.600627600004 2022-11-28,15:37:49.000,332,11102541,-795,0,1669649868,13022.372058839996,221.02046589000383,54486.49582080001 2022-11-28,15:37:50.000,332,11102551,-795,0,1669649869,13022.48657611,221.02046589000383,54486.69844728 2022-11-28,15:37:51.000,332,11102545,-795,0,1669649870,13022.560675519991,221.04866241000127,54486.78229272001 2022-11-28,15:37:52.000,332,11102525,-795,0,1669649871,13022.634774929997,221.08390805999807,54486.78229272001 2022-11-28,15:37:53.000,332,11102558,-795,0,1669649872,13022.695401719997,221.14735022999957,54486.62857608 2022-11-28,15:37:54.000,332,11102538,-795,0,1669649873,13022.762764819992,221.1755467500043,54486.75434424 2022-11-28,15:37:55.000,332,11102553,-795,0,1669649874,13022.904227329993,221.20374327000172,54486.92902224001 2022-11-28,15:37:56.000,332,11102542,-795,0,1669649875,13022.985063049993,221.2248906599998,54486.94299648 2022-11-28,15:37:57.000,332,11102505,-795,0,1669649876,13023.052426149989,221.24603804999788,54487.005880560006 2022-11-28,15:37:58.000,332,11102534,-795,0,1669649877,13023.045689839993,221.2530871800045,54486.80325408 2022-11-28,15:37:59.000,332,11102523,-795,0,1669649878,13023.052426149989,221.15439935999893,54486.88011240001 2022-11-28,15:38:00.000,332,11102509,-795,0,1669649879,13023.092844009989,221.21784153000044,54486.94998360001 2022-11-28,15:38:01.000,332,11102519,-795,0,1669649880,13023.126525559994,221.13325197000086,54487.13164872 2022-11-28,15:38:02.000,332,11102604,-795,0,1669649881,13023.025480909993,221.02046589000383,54487.06177752 2022-11-28,15:38:03.000,332,11102547,-795,0,1669649882,13022.971590429988,220.90063068000018,54487.13164872 2022-11-28,15:38:04.000,332,11102538,-795,0,1669649883,13022.890754710003,220.90767980999954,54487.14562296001 2022-11-28,15:38:05.000,332,11102508,-795,0,1669649884,13022.850336850002,220.7666972099978,54487.271391120004 2022-11-28,15:38:06.000,332,11102561,-795,0,1669649885,13022.749292200002,220.68210764999822,54487.28536536001 2022-11-28,15:38:07.000,332,11102544,-795,0,1669649886,13022.587620760001,220.6680093899995,54487.13164872 2022-11-28,15:38:08.000,332,11102580,-795,0,1669649887,13022.567411830001,220.55522331000248,54487.13863584 2022-11-28,15:38:09.000,332,11102545,-795,0,1669649888,13022.513521349996,220.4847320100016,54487.18055856 2022-11-28,15:38:10.000,332,11102594,-795,0,1669649889,13022.641511239992,220.41424071000074,54487.55087592001 2022-11-28,15:38:11.000,332,11102548,-795,0,1669649890,13022.681929099992,220.30850376000308,54487.460043360006 2022-11-28,15:38:12.000,332,11102580,-795,0,1669649891,13022.668456480002,220.273258109999,54487.44606912 2022-11-28,15:38:13.000,332,11102527,-795,0,1669649892,13022.708874340002,220.18161942000006,54487.24344264001 2022-11-28,15:38:14.000,332,11102541,-795,0,1669649893,13022.843600539993,220.16047203000198,54487.36222368001 2022-11-28,15:38:15.000,332,11102585,-795,0,1669649894,13022.910963640003,220.09702986000048,54487.32728808 2022-11-28,15:38:16.000,332,11102558,-795,0,1669649895,13022.998535669998,220.04063681999833,54487.28536536001 2022-11-28,15:38:17.000,332,11102551,-795,0,1669649896,13023.065898769994,219.9771946500041,54487.152610080004 2022-11-28,15:38:18.000,332,11102571,-795,0,1669649897,13023.227570209994,219.8785068299985,54487.27837824 2022-11-28,15:38:19.000,332,11102520,-795,0,1669649898,13023.36229641,219.80801552999765,54487.35523656 2022-11-28,15:38:20.000,332,11102582,-795,0,1669649899,13023.449868439995,219.7163768399987,54487.45305624001 2022-11-28,15:38:21.000,332,11102501,-795,0,1669649900,13023.55764939999,219.67408206000255,54487.37619792 2022-11-28,15:38:22.000,332,11102554,-795,0,1669649901,13023.66543036,219.58949250000296,54487.41113352001 2022-11-28,15:38:23.000,332,11102572,-795,0,1669649902,13023.726057150001,219.5330994600008,54487.31331384001 2022-11-28,15:38:24.000,332,11102588,-795,0,1669649903,13023.800156559992,219.49785381000402,54487.390172160005 2022-11-28,15:38:25.000,332,11102565,-795,0,1669649904,13023.894464899997,219.49080468000466,54487.557863040005 2022-11-28,15:38:26.000,332,11102569,-795,0,1669649905,13023.934882759997,219.49785381000402,54487.676644080006 2022-11-28,15:38:27.000,332,11102564,-795,0,1669649906,13023.934882759997,219.54014859000017,54487.59978576001 2022-11-28,15:38:28.000,332,11102595,-795,0,1669649907,13023.914673829997,219.56129597999825,54487.43209488001 2022-11-28,15:38:29.000,332,11102534,-795,0,1669649908,13023.894464899997,219.58949250000296,54487.59978576001 2022-11-28,15:38:30.000,332,11102566,-795,0,1669649909,13023.800156559992,219.69522945000062,54487.606772880004 2022-11-28,15:38:31.000,332,11102494,-795,0,1669649910,13023.672166669996,219.79391726999893,54487.46703048 2022-11-28,15:38:32.000,332,11102549,-795,0,1669649911,13023.571122019996,219.8644085699998,54487.49497896 2022-11-28,15:38:33.000,332,11102559,-795,0,1669649912,13023.46334106,219.89965422000387,54487.55087592001 2022-11-28,15:38:34.000,332,11102570,-795,0,1669649913,13023.34208748,220.01948943000025,54487.59978576001 2022-11-28,15:38:35.000,332,11102562,-795,0,1669649914,13023.26125176,220.06178421000368,54487.76048952 2022-11-28,15:38:36.000,332,11102523,-795,0,1669649915,13023.092844009989,220.1111281199992,54487.76048952 2022-11-28,15:38:37.000,332,11102533,-795,0,1669649916,13022.890754710003,220.1111281199992,54487.66266984 2022-11-28,15:38:38.000,332,11102578,-795,0,1669649917,13022.688665410002,220.13227551000455,54487.53690168 2022-11-28,15:38:39.000,332,11102584,-795,0,1669649918,13022.594357069996,220.15342290000262,54487.39715928 2022-11-28,15:38:40.000,332,11102581,-795,0,1669649919,13022.513521349996,220.18161942000006,54487.725553920005 2022-11-28,15:38:41.000,332,11102558,-795,0,1669649920,13022.412476699996,220.23096333000285,54487.66965696001 2022-11-28,15:38:42.000,332,11102592,-795,0,1669649921,13022.311432049995,220.2239142000035,54487.4041464 2022-11-28,15:38:43.000,332,11102561,-795,0,1669649922,13022.39900407999,220.2591598500003,54487.44606912 2022-11-28,15:38:44.000,332,11102539,-795,0,1669649923,13022.36532253,220.20981594000477,54487.41113352001 2022-11-28,15:38:45.000,332,11102495,-795,0,1669649924,13022.452894559996,220.2380124600022,54487.45305624001 2022-11-28,15:38:46.000,332,11102571,-795,0,1669649925,13022.560675519991,220.18161942000006,54487.37619792 2022-11-28,15:38:47.000,332,11102561,-795,0,1669649926,13022.648247550002,220.16752116000134,54487.33427520001 2022-11-28,15:38:48.000,332,11102558,-795,0,1669649927,13022.749292200002,220.06883334000304,54487.16658432001 2022-11-28,15:38:49.000,332,11102560,-795,0,1669649928,13022.917699949998,219.98424378000345,54487.13863584 2022-11-28,15:38:50.000,332,11102552,-795,0,1669649929,13023.146734489994,219.83621205000236,54487.25741688 2022-11-28,15:38:51.000,332,11102570,-795,0,1669649930,13023.33535116999,219.72342596999806,54487.26440400001 2022-11-28,15:38:52.000,332,11102557,-795,0,1669649931,13023.550913089995,219.60359076000168,54487.24344264001 2022-11-28,15:38:53.000,332,11102569,-795,0,1669649932,13023.66543036,219.44146077000187,54487.04081616 2022-11-28,15:38:54.000,332,11102575,-795,0,1669649933,13023.813629179996,219.25113426000462,54487.11767448001 2022-11-28,15:38:55.000,332,11102585,-795,0,1669649934,13023.914673829997,219.11015166000288,54487.11068736 2022-11-28,15:38:56.000,332,11102555,-795,0,1669649935,13024.008982170002,218.8775303700022,54487.04081616 2022-11-28,15:38:57.000,332,11102572,-795,0,1669649936,13024.008982170002,218.73654777000047,54486.838189680006 2022-11-28,15:38:58.000,332,11102495,-795,0,1669649937,13024.049400030002,218.5180247399985,54486.90806088001 2022-11-28,15:38:59.000,332,11102538,-795,0,1669649938,13024.150444679988,218.34179648999998,54487.09671312001 2022-11-28,15:39:00.000,332,11102616,-795,0,1669649939,13024.089817890002,218.1726173700008,54486.99889344001 2022-11-28,15:39:01.000,332,11102478,-795,0,1669649940,13024.022454789992,217.9611434699982,54486.915048 2022-11-28,15:39:02.000,332,11102516,-795,0,1669649941,13023.874255969997,217.75671870000224,54486.768318480004 2022-11-28,15:39:03.000,332,11102557,-795,0,1669649942,13023.860783349992,217.57344132000435,54486.76133136001 2022-11-28,15:39:04.000,332,11102551,-795,0,1669649943,13023.759738699991,217.3690165500011,54486.670498800006 2022-11-28,15:39:05.000,332,11102536,-795,0,1669649944,13023.759738699991,217.11524787000235,54486.789279840006 2022-11-28,15:39:06.000,332,11102496,-795,0,1669649945,13023.678902979991,216.9954126599987,54486.81024120001 2022-11-28,15:39:07.000,332,11102584,-795,0,1669649946,13023.550913089995,216.82623353999952,54486.7753056 2022-11-28,15:39:08.000,332,11102606,-635,0,1669649947,13023.34208748,216.59361224999884,54486.565692 2022-11-28,15:39:09.000,332,11102547,-795,0,1669649948,13023.34208748,216.33279444000073,54486.47485944001 2022-11-28,15:39:10.000,332,11102551,-795,0,1669649949,13023.35556009999,216.1565661900022,54486.64255032001 2022-11-28,15:39:11.000,332,11102549,-795,0,1669649950,13023.288196999994,215.91689577000216,54486.59364048001 2022-11-28,15:39:12.000,332,11102513,-795,0,1669649951,13023.28146069,215.6631270900034,54486.44691096001 2022-11-28,15:39:13.000,332,11102540,-795,0,1669649952,13023.25451544999,215.46575144999952,54486.51678216 2022-11-28,15:39:14.000,332,11102554,-795,0,1669649953,13023.33535116999,215.19788451000204,54486.55870488 2022-11-28,15:39:15.000,332,11102535,-795,0,1669649954,13023.389241649995,215.0075580000048,54486.68447304 2022-11-28,15:39:16.000,332,11102562,-795,0,1669649955,13023.4229232,214.7749367100041,54486.600627600004 2022-11-28,15:39:17.000,332,11102558,-795,0,1669649956,13023.43639581999,214.60575758999767,54486.551717760005 2022-11-28,15:39:18.000,332,11102557,-795,0,1669649957,13023.47681367999,214.39428369000234,54486.35607840001 2022-11-28,15:39:19.000,332,11102508,-795,0,1669649958,13023.510495229995,214.26739934999932,54486.39800112 2022-11-28,15:39:20.000,332,11102528,-795,0,1669649959,13023.54417678,214.0911711000008,54486.3211428 2022-11-28,15:39:21.000,332,11102563,-795,0,1669649960,13023.638485119991,213.96428675999778,54486.49582080001 2022-11-28,15:39:22.000,332,11102621,-795,0,1669649961,13023.66543036,213.83740242000204,54486.49582080001 2022-11-28,15:39:23.000,332,11102590,-795,0,1669649962,13023.60480357,213.7810093799999,54486.54473064001 2022-11-28,15:39:24.000,332,11102557,-795,0,1669649963,13023.55764939999,213.65412504000415,54486.53774352 2022-11-28,15:39:25.000,332,11102518,-795,0,1669649964,13023.37576902999,213.60478113000136,54486.41197536 2022-11-28,15:39:26.000,332,11102533,-795,0,1669649965,13023.26125176,213.54133895999985,54486.39800112 2022-11-28,15:39:27.000,332,11102532,-795,0,1669649966,13023.139998179999,213.47789678999834,54486.47485944001 2022-11-28,15:39:28.000,332,11102527,-795,0,1669649967,13023.052426149989,213.42855288000283,54486.50979504 2022-11-28,15:39:29.000,332,11102558,-795,0,1669649968,13022.830127920002,213.3862580999994,54486.40498824001 2022-11-28,15:39:30.000,332,11102568,-795,0,1669649969,13022.789710060002,213.3510124500026,54486.335117040006 2022-11-28,15:39:31.000,332,11102560,-795,0,1669649970,13022.675192789997,213.31576679999853,54486.52376928001 2022-11-28,15:39:32.000,332,11102568,-795,0,1669649971,13022.560675519991,213.24527549999766,54486.551717760005 2022-11-28,15:39:33.000,332,11102528,-795,0,1669649972,13022.412476699996,213.1888824600028,54486.40498824001 2022-11-28,15:39:34.000,332,11102528,-795,0,1669649973,13022.419213009991,213.1677350700047,54486.37703976001 2022-11-28,15:39:35.000,332,11102563,-795,0,1669649974,13022.351849909996,213.11134203000256,54486.391014 2022-11-28,15:39:36.000,332,11102576,-795,0,1669649975,13022.372058839996,213.09019464000448,54486.34210416 2022-11-28,15:39:37.000,332,11102573,-795,0,1669649976,13022.230596329995,213.0549489900004,54486.11152920001 2022-11-28,15:39:38.000,332,11102542,-795,0,1669649977,13022.18344216,212.98445768999954,54486.08358072 2022-11-28,15:39:39.000,332,11102555,-795,0,1669649978,13022.18344216,212.92101551999804,54486.19537464 2022-11-28,15:39:40.000,332,11102482,-795,0,1669649979,13022.1430243,212.87167161000252,54486.097554960004 2022-11-28,15:39:41.000,332,11102568,-795,0,1669649980,13022.06218858,212.80118031000166,54486.04165800001 2022-11-28,15:39:42.000,332,11102576,-795,0,1669649981,13021.988089169994,212.7447872699995,54485.92287696001 2022-11-28,15:39:43.000,332,11102581,-795,0,1669649982,13021.900517139999,212.65314858000056,54485.79012168 2022-11-28,15:39:44.000,332,11102588,-795,0,1669649983,13021.846626659993,212.5474116300029,54485.67832776 2022-11-28,15:39:45.000,332,11102608,-795,0,1669649984,13021.826417729993,212.46987120000267,54485.762173200004 2022-11-28,15:39:46.000,332,11102568,-795,0,1669649985,13021.785999869993,212.35708511999837,54485.60845656001 2022-11-28,15:39:47.000,332,11102571,-795,0,1669649986,13021.772527249988,212.26544642999943,54485.81807016 2022-11-28,15:39:48.000,332,11102551,-795,0,1669649987,13021.745582009993,212.15970948000177,54485.713263360005 2022-11-28,15:39:49.000,332,11102507,-795,0,1669649988,13021.799472489998,212.0539725300041,54485.51762400001 2022-11-28,15:39:50.000,332,11102518,-795,0,1669649989,13021.772527249988,211.9905303600026,54485.39185584 2022-11-28,15:39:51.000,332,11102548,-795,0,1669649990,13021.779263559998,211.9411864499998,54485.53858536001 2022-11-28,15:39:52.000,332,11102537,-795,0,1669649991,13021.698427839998,211.93413732000045,54485.4826884 2022-11-28,15:39:53.000,332,11102575,-795,0,1669649992,13021.556965329997,211.99757949000195,54485.25211344001 2022-11-28,15:39:54.000,332,11102568,-795,0,1669649993,13021.530020090002,212.0398742699981,54485.426791440004 2022-11-28,15:39:55.000,332,11102572,-795,0,1669649994,13021.375084959996,212.0892181800009,54485.426791440004 2022-11-28,15:39:56.000,332,11102513,-795,0,1669649995,13021.280776619991,212.15970948000177,54485.53858536001 2022-11-28,15:39:57.000,332,11102537,-795,0,1669649996,13021.15952303999,212.23020078000263,54485.46172704 2022-11-28,15:39:58.000,332,11102536,-795,0,1669649997,13020.96417005,212.32183947000158,54485.41980432001 2022-11-28,15:39:59.000,332,11102571,-795,0,1669649998,13020.735135509989,212.37823251000373,54485.23115208001 2022-11-28,15:40:00.000,332,11102550,-795,0,1669649999,13020.593672999988,212.44167467999796,54485.168268 2022-11-28,15:40:01.000,332,11102521,-795,0,1669650000,13020.506100969993,212.4980677200001,54485.25211344001 2022-11-28,15:40:02.000,332,11102522,-795,0,1669650001,13020.398320009997,212.54036250000354,54485.36390736 2022-11-28,15:40:03.000,332,11102540,-795,0,1669650002,13020.270330120002,212.55446076000226,54485.28704904 2022-11-28,15:40:04.000,332,11102565,-795,0,1669650003,13020.135603919996,212.63905032000184,54485.0983968 2022-11-28,15:40:05.000,332,11102539,-795,0,1669650004,13020.142340229992,212.70249249000335,54485.18922936 2022-11-28,15:40:06.000,332,11102545,-795,0,1669650005,13020.034559269996,212.78708205000294,54485.10538392001 2022-11-28,15:40:07.000,332,11102548,-795,0,1669650006,13019.953723549996,212.87167161000252,54485.07044832 2022-11-28,15:40:08.000,332,11102569,-795,0,1669650007,13019.83920627999,212.9562611700021,54484.83288624 2022-11-28,15:40:09.000,332,11102562,-795,0,1669650008,13019.69774376999,213.13248942000064,54484.88179608 2022-11-28,15:40:10.000,332,11102562,-795,0,1669650009,13019.61690804999,213.19593159000215,54484.79795064001 2022-11-28,15:40:11.000,332,11102523,-795,0,1669650010,13019.57649018999,213.24527549999766,54484.874808960005 2022-11-28,15:40:12.000,332,11102503,-795,0,1669650011,13019.421555059998,213.4003563599981,54484.91673168001 2022-11-28,15:40:13.000,332,11102538,-795,0,1669650012,13019.286828859993,213.56953548000456,54484.76301504 2022-11-28,15:40:14.000,332,11102516,-795,0,1669650013,13019.179047899997,213.60478113000136,54484.77000216001 2022-11-28,15:40:15.000,332,11102528,-795,0,1669650014,13019.057794319997,213.6611741700035,54484.707118080005 2022-11-28,15:40:16.000,332,11102569,-795,0,1669650015,13018.983694909992,213.72461633999774,54484.74205368 2022-11-28,15:40:17.000,332,11102566,-795,0,1669650016,13018.848968710001,213.76691112000117,54484.56737568 2022-11-28,15:40:18.000,332,11102548,-795,0,1669650017,13018.801814539991,213.78805850999925,54484.55340144 2022-11-28,15:40:19.000,332,11102561,-795,0,1669650018,13018.875913949996,213.78805850999925,54484.56737568 2022-11-28,15:40:20.000,332,11102558,-795,0,1669650019,13018.902859189991,213.78805850999925,54484.56038856001 2022-11-28,15:40:21.000,332,11102573,-795,0,1669650020,13018.943277049992,213.71756720999838,54484.59532416 2022-11-28,15:40:22.000,332,11102539,-795,0,1669650021,13019.030849080002,213.67527243000222,54484.51846584 2022-11-28,15:40:23.000,332,11102544,-795,0,1669650022,13019.145366349992,213.61183026000072,54484.41365904001 2022-11-28,15:40:24.000,332,11102545,-795,0,1669650023,13019.273356240003,213.56248634999793,54484.43462040001 2022-11-28,15:40:25.000,332,11102546,-795,0,1669650024,13019.394609819989,213.5131424400024,54484.56038856001 2022-11-28,15:40:26.000,332,11102581,-795,0,1669650025,13019.509127089994,213.46379852999962,54484.588337040004 2022-11-28,15:40:27.000,332,11102542,-795,0,1669650026,13019.55628125999,213.43560201000219,54484.55340144 2022-11-28,15:40:28.000,332,11102591,-795,0,1669650027,13019.630380669994,213.37920897000004,54484.58134992001 2022-11-28,15:40:29.000,332,11102542,-795,0,1669650028,13019.630380669994,213.35806158000196,54484.48353024001 2022-11-28,15:40:30.000,332,11102539,-795,0,1669650029,13019.62364436,213.31576679999853,54484.49750448 2022-11-28,15:40:31.000,332,11102564,-795,0,1669650030,13019.63711697999,213.3016685399998,54484.62327264 2022-11-28,15:40:32.000,332,11102502,-795,0,1669650031,13019.542808639999,213.266422890003,54484.60231128001 2022-11-28,15:40:33.000,332,11102522,-795,0,1669650032,13019.455236609989,213.21707898000022,54484.5044916 2022-11-28,15:40:34.000,332,11102513,-795,0,1669650033,13019.421555059998,213.1888824600028,54484.588337040004 2022-11-28,15:40:35.000,332,11102568,-795,0,1669650034,13019.313774099988,213.1042929000032,54484.68615672 2022-11-28,15:40:36.000,332,11102586,-795,0,1669650035,13019.313774099988,213.01265421000426,54484.76301504 2022-11-28,15:40:37.000,332,11102571,-795,0,1669650036,13019.165575279992,212.91396638999868,54484.62327264 2022-11-28,15:40:38.000,332,11102585,-795,0,1669650037,13019.003903839992,212.83642595999845,54484.42763328 2022-11-28,15:40:39.000,332,11102509,-795,0,1669650038,13018.916331809996,212.7447872699995,54484.40667192 2022-11-28,15:40:40.000,332,11102511,-795,0,1669650039,13018.862441329991,212.5967555399984,54484.30885224 2022-11-28,15:40:41.000,332,11102538,-795,0,1669650040,13018.855705019996,212.51216597999883,54484.43462040001 2022-11-28,15:40:42.000,332,11102518,-795,0,1669650041,13018.943277049992,212.36413424999773,54484.441607520006 2022-11-28,15:40:43.000,332,11102590,-795,0,1669650042,13018.936540739996,212.27954468999815,54484.42763328 2022-11-28,15:40:44.000,332,11102535,-795,0,1669650043,13019.017376459997,212.16675861000112,54484.30885224 2022-11-28,15:40:45.000,332,11102503,-795,0,1669650044,13019.098212179997,212.0398742699981,54484.37872344 2022-11-28,15:40:46.000,332,11102475,-795,0,1669650045,13019.212729450002,211.98348123000324,54484.41365904001 2022-11-28,15:40:47.000,332,11102532,-795,0,1669650046,13019.300301479998,211.8918425400043,54484.43462040001 2022-11-28,15:40:48.000,332,11102507,-795,0,1669650047,13019.435027679989,211.75790907000192,54484.273916640006 2022-11-28,15:40:49.000,332,11102540,-795,0,1669650048,13019.441763989998,211.72266341999784,54484.106225760006 2022-11-28,15:40:50.000,332,11102548,-795,0,1669650049,13019.509127089994,211.6592212500036,54484.31583936001 2022-11-28,15:40:51.000,332,11102566,-795,0,1669650050,13019.495654469989,211.60987734000082,54484.42763328 2022-11-28,15:40:52.000,332,11102576,-795,0,1669650051,13019.475445539989,211.5464351699993,54484.48353024001 2022-11-28,15:40:53.000,332,11102566,-795,0,1669650052,13019.300301479998,211.56053342999803,54484.3298136 2022-11-28,15:40:54.000,332,11102529,-795,0,1669650053,13019.205993139993,211.4829929999978,54484.44859464 2022-11-28,15:40:55.000,332,11102540,-795,0,1669650054,13019.037585389997,211.47594386999845,54484.609298400006 2022-11-28,15:40:56.000,332,11102533,-795,0,1669650055,13018.889386570001,211.45479648000037,54484.60231128001 2022-11-28,15:40:57.000,332,11102529,-795,0,1669650056,13018.653615719995,211.4336490900023,54484.55340144 2022-11-28,15:40:58.000,332,11102543,-795,0,1669650057,13018.55930737999,211.4336490900023,54484.609298400006 2022-11-28,15:40:59.000,332,11102540,-795,0,1669650058,13018.42458118,211.4125017000042,54484.69314384 2022-11-28,15:41:00.000,332,11102585,-795,0,1669650059,13018.330272839994,211.45479648000037,54484.637246880004 2022-11-28,15:41:01.000,332,11102510,-795,0,1669650060,13018.262909739999,211.4829929999978,54484.59532416 2022-11-28,15:41:02.000,332,11102553,-795,0,1669650061,13018.269646049994,211.5464351699993,54484.56038856001 2022-11-28,15:41:03.000,332,11102593,-795,0,1669650062,13018.209019259994,211.56053342999803,54484.49750448 2022-11-28,15:41:04.000,332,11102536,-795,0,1669650063,13018.262909739999,211.58168082000338,54484.420646160004 2022-11-28,15:41:05.000,332,11102555,-795,0,1669650064,13018.40437225,211.67331951000233,54484.60231128001 2022-11-28,15:41:06.000,332,11102530,-795,0,1669650065,13018.52562583,211.68741777000105,54484.644234 2022-11-28,15:41:07.000,332,11102539,-795,0,1669650066,13018.633406789995,211.6592212500036,54484.56038856001 2022-11-28,15:41:08.000,332,11102559,-795,0,1669650067,13018.815287159996,211.61692647000018,54484.420646160004 2022-11-28,15:41:09.000,332,11102503,-795,0,1669650068,13018.970222290001,211.51118952000252,54484.42763328 2022-11-28,15:41:10.000,332,11102531,-795,0,1669650069,13019.125157419992,211.36315779000142,54484.37872344 2022-11-28,15:41:11.000,332,11102524,-795,0,1669650070,13019.051058010002,211.25742084000376,54484.18308408 2022-11-28,15:41:12.000,332,11102563,-795,0,1669650071,13019.259883619998,211.05299607000052,54484.37872344 2022-11-28,15:41:13.000,332,11102504,-795,0,1669650072,13019.232938380002,210.84152216999792,54484.155135600005 2022-11-28,15:41:14.000,332,11102522,-795,0,1669650073,13019.239674689998,210.6441465300013,54484.37872344 2022-11-28,15:41:15.000,332,11102537,-795,0,1669650074,13019.172311590002,210.39037785000255,54484.41365904001 2022-11-28,15:41:16.000,332,11102553,-795,0,1669650075,13019.024112769992,210.16480569000123,54484.490517360005 2022-11-28,15:41:17.000,332,11102534,-795,0,1669650076,13018.869177640001,210.03087221999886,54484.59532416 2022-11-28,15:41:18.000,332,11102537,-795,0,1669650077,13018.7075062,209.8405457100016,54484.588337040004 2022-11-28,15:41:19.000,332,11102556,-795,0,1669650078,13018.5054169,209.76300528000138,54484.43462040001 2022-11-28,15:41:20.000,332,11102555,-795,0,1669650079,13018.411108559994,209.73480876000394,54484.60231128001 2022-11-28,15:41:21.000,332,11102604,-795,0,1669650080,13018.343745459999,209.6925139800005,54484.61628552 2022-11-28,15:41:22.000,332,11102532,-795,0,1669650081,13018.33700914999,209.66431746000308,54484.72807944001 2022-11-28,15:41:23.000,332,11102538,-795,0,1669650082,13018.296591289989,209.72775963000458,54484.70013096001 2022-11-28,15:41:24.000,332,11102579,-795,0,1669650083,13018.343745459999,209.73480876000394,54484.69314384 2022-11-28,15:41:25.000,332,11102546,-795,0,1669650084,13018.471735349995,209.81939832000353,54484.776989280006 2022-11-28,15:41:26.000,332,11102571,-795,0,1669650085,13018.592988929995,209.90398788000311,54484.72807944001 2022-11-28,15:41:27.000,332,11102530,-795,0,1669650086,13018.694033579995,209.99562657000206,54484.72807944001 2022-11-28,15:41:28.000,332,11102580,-795,0,1669650087,13018.862441329991,210.10136351999972,54484.77000216001 2022-11-28,15:41:29.000,332,11102555,-795,0,1669650088,13018.956749669996,210.19300220999867,54484.86782184001 2022-11-28,15:41:30.000,332,11102607,-795,0,1669650089,13019.098212179997,210.27759176999825,54484.79096352 2022-11-28,15:41:31.000,332,11102559,-795,0,1669650090,13019.219465759998,210.36218132999784,54484.84686048001 2022-11-28,15:41:32.000,332,11102528,-795,0,1669650091,13019.367664579993,210.39037785000255,54485.04948696 2022-11-28,15:41:33.000,332,11102524,-795,0,1669650092,13019.320510409998,210.46086915000342,54484.84686048001 2022-11-28,15:41:34.000,332,11102511,-795,0,1669650093,13019.401346129998,210.48906567000085,54484.993590000005 2022-11-28,15:41:35.000,332,11102591,-795,0,1669650094,13019.374400889988,210.48906567000085,54485.04948696 2022-11-28,15:41:36.000,332,11102527,-795,0,1669650095,13019.286828859993,210.52431131999765,54485.042499840005 2022-11-28,15:41:37.000,332,11102526,-795,0,1669650096,13019.192520520002,210.51021305999893,54484.9586544 2022-11-28,15:41:38.000,332,11102538,-795,0,1669650097,13019.138630039997,210.52431131999765,54485.042499840005 2022-11-28,15:41:39.000,332,11102570,-795,0,1669650098,13019.064530629992,210.52431131999765,54485.23115208001 2022-11-28,15:41:40.000,332,11102534,-795,0,1669650099,13018.923068119992,210.50316392999957,54485.13333240001 2022-11-28,15:41:41.000,332,11102547,-795,0,1669650100,13018.795078229996,210.5172621899983,54485.13333240001 2022-11-28,15:41:42.000,332,11102563,-795,0,1669650101,13018.72771513,210.53840958000364,54485.112371040006 2022-11-28,15:41:43.000,332,11102564,-795,0,1669650102,13018.633406789995,210.51021305999893,54485.01455136001 2022-11-28,15:41:44.000,332,11102591,-795,0,1669650103,13018.68729727,210.5172621899983,54485.07743544 2022-11-28,15:41:45.000,332,11102564,-795,0,1669650104,13018.62667048,210.55250784000236,54485.042499840005 2022-11-28,15:41:46.000,332,11102578,-795,0,1669650105,13018.734451439996,210.53136045000429,54485.00756424 2022-11-28,15:41:47.000,332,11102578,-795,0,1669650106,13018.835496089996,210.55250784000236,54485.24512632 2022-11-28,15:41:48.000,332,11102544,-795,0,1669650107,13019.051058010002,210.51021305999893,54485.426791440004 2022-11-28,15:41:49.000,332,11102535,-795,0,1669650108,13019.199256829997,210.57365523000044,54485.18922936 2022-11-28,15:41:50.000,332,11102539,-795,0,1669650109,13019.340719339998,210.5172621899983,54485.01455136001 2022-11-28,15:41:51.000,332,11102561,-795,0,1669650110,13019.610171739994,210.545458710003,54485.4128172 2022-11-28,15:41:52.000,332,11102544,-795,0,1669650111,13019.872887829995,210.47496741000214,54485.308010400004 2022-11-28,15:41:53.000,332,11102556,-795,0,1669650112,13020.034559269996,210.43972175999806,54485.168268 2022-11-28,15:41:54.000,332,11102566,-795,0,1669650113,13020.277066429997,210.35513219999848,54485.280061920006 2022-11-28,15:41:55.000,332,11102556,-795,0,1669650114,13020.472419420003,210.30578829000297,54485.44076568001 2022-11-28,15:41:56.000,332,11102564,-795,0,1669650115,13020.654299789989,210.24234612000146,54485.28704904 2022-11-28,15:41:57.000,332,11102513,-795,0,1669650116,13020.8631254,210.1718548200006,54485.41980432001 2022-11-28,15:41:58.000,332,11102586,-795,0,1669650117,13020.95743373999,210.06611787000293,54485.21717784 2022-11-28,15:41:59.000,332,11102525,-795,0,1669650118,13021.03826945999,210.01677396000014,54485.33595888 2022-11-28,15:42:00.000,332,11102525,-795,0,1669650119,13021.13931410999,209.8898896200044,54485.377881600005 2022-11-28,15:42:01.000,332,11102539,-795,0,1669650120,13021.092159939995,209.81939832000353,54485.43377856 2022-11-28,15:42:02.000,332,11102553,-795,0,1669650121,13021.092159939995,209.7418578900033,54485.5525596 2022-11-28,15:42:03.000,332,11102562,-795,0,1669650122,13020.991115289995,209.72071049999795,54485.51063688 2022-11-28,15:42:04.000,332,11102547,-795,0,1669650123,13020.92375219,209.64317006999772,54485.594482320004 2022-11-28,15:42:05.000,332,11102561,-795,0,1669650124,13020.762080749999,209.60087529000157,54485.496662640006 2022-11-28,15:42:06.000,332,11102540,-795,0,1669650125,13020.667772409994,209.5938261600022,54485.51063688 2022-11-28,15:42:07.000,332,11102532,-795,0,1669650126,13020.580200379998,209.60792442000093,54485.5525596 2022-11-28,15:42:08.000,332,11102544,-795,0,1669650127,13020.546518829993,209.6149735500003,54485.6224308 2022-11-28,15:42:09.000,332,11102528,-795,0,1669650128,13020.600409309998,209.629071809999,54485.88794136 2022-11-28,15:42:10.000,332,11102528,-795,0,1669650129,13020.559991449998,209.67136659000244,54485.90890272 2022-11-28,15:42:11.000,332,11102548,-795,0,1669650130,13020.580200379998,209.7136613699986,54486.01370952 2022-11-28,15:42:12.000,332,11102517,-795,0,1669650131,13020.573464069988,209.72775963000458,54485.86698 2022-11-28,15:42:13.000,332,11102534,-795,0,1669650132,13020.687981339994,209.8264474500029,54486.02768376 2022-11-28,15:42:14.000,332,11102495,-795,0,1669650133,13020.849652779994,209.8898896200044,54486.097554960004 2022-11-28,15:42:15.000,332,11102598,-795,0,1669650134,13020.98437898,209.89693875000376,54486.20934888001 2022-11-28,15:42:16.000,332,11102570,-795,0,1669650135,13021.092159939995,210.00972483000078,54486.19537464 2022-11-28,15:42:17.000,332,11102565,-795,0,1669650136,13021.17973196999,210.00972483000078,54486.13947768001 2022-11-28,15:42:18.000,332,11102523,-795,0,1669650137,13021.253831379996,210.10136351999972,54486.08358072 2022-11-28,15:42:19.000,332,11102537,-795,0,1669650138,13021.415502819997,210.14365830000315,54486.37005264 2022-11-28,15:42:20.000,332,11102538,-795,0,1669650139,13021.482865919992,210.15775656000187,54486.29319432 2022-11-28,15:42:21.000,332,11102563,-795,0,1669650140,13021.455920679997,210.24939525000082,54486.167426160006 2022-11-28,15:42:22.000,332,11102614,-795,0,1669650141,13021.449184370002,210.27759176999825,54486.20236176 2022-11-28,15:42:23.000,332,11102604,-795,0,1669650142,13021.408766510001,210.24939525000082,54486.02768376 2022-11-28,15:42:24.000,332,11102556,-795,0,1669650143,13021.469393300002,210.25644438000018,54486.097554960004 2022-11-28,15:42:25.000,332,11102531,-795,0,1669650144,13021.462656989992,210.29169003000425,54486.23031024 2022-11-28,15:42:26.000,332,11102596,-795,0,1669650145,13021.449184370002,210.20005133999803,54486.30018144 2022-11-28,15:42:27.000,332,11102578,-795,0,1669650146,13021.442448059992,210.19300220999867,54486.30716856001 2022-11-28,15:42:28.000,332,11102568,-795,0,1669650147,13021.496338539997,210.10136351999972,54486.27922008001 2022-11-28,15:42:29.000,332,11102513,-795,0,1669650148,13021.354876029996,210.03792134999821,54486.1814004 2022-11-28,15:42:30.000,332,11102597,-795,0,1669650149,13021.422239129992,209.960380919998,54486.19537464 2022-11-28,15:42:31.000,332,11102542,-795,0,1669650150,13021.408766510001,209.8898896200044,54486.10454208 2022-11-28,15:42:32.000,332,11102590,-795,0,1669650151,13021.469393300002,209.83349658000225,54486.39800112 2022-11-28,15:42:33.000,332,11102550,-795,0,1669650152,13021.435711749997,209.75595615000202,54486.265245840004 2022-11-28,15:42:34.000,332,11102557,-795,0,1669650153,13021.496338539997,209.65726833000372,54486.286207200006 2022-11-28,15:42:35.000,332,11102534,-795,0,1669650154,13021.583910569992,209.62202267999965,54486.44691096001 2022-11-28,15:42:36.000,332,11102557,-795,0,1669650155,13021.590646880002,209.57267877000413,54486.49582080001 2022-11-28,15:42:37.000,332,11102615,-795,0,1669650156,13021.577174259997,209.47399094999855,54486.481846560004 2022-11-28,15:42:38.000,332,11102571,-795,0,1669650157,13021.563701639992,209.4810400799979,54486.37005264 2022-11-28,15:42:39.000,332,11102535,-795,0,1669650158,13021.678218909998,209.42464704000304,54486.47485944001 2022-11-28,15:42:40.000,332,11102547,-795,0,1669650159,13021.718636769998,209.3330083500041,54486.49582080001 2022-11-28,15:42:41.000,332,11102573,-795,0,1669650160,13021.846626659993,209.27661531000194,54486.65652456 2022-11-28,15:42:42.000,332,11102597,-795,0,1669650161,13021.97461654999,209.20612401000108,54486.7753056 2022-11-28,15:42:43.000,332,11102536,-795,0,1669650162,13022.048715959994,209.06514140999934,54486.670498800006 2022-11-28,15:42:44.000,332,11102555,-795,0,1669650163,13022.16323323,208.99465010999847,54486.73338288 2022-11-28,15:42:45.000,332,11102496,-795,0,1669650164,13022.25754156999,208.8889131600008,54486.71242152001 2022-11-28,15:42:46.000,332,11102563,-795,0,1669650165,13022.331640979995,208.84661838000466,54486.90806088001 2022-11-28,15:42:47.000,332,11102549,-795,0,1669650166,13022.38553146,208.8254709899993,54486.82421544 2022-11-28,15:42:48.000,332,11102568,-795,0,1669650167,13022.452894559996,208.80432360000123,54486.6355632 2022-11-28,15:42:49.000,332,11102553,-795,0,1669650168,13022.44615825,208.84661838000466,54486.65652456 2022-11-28,15:42:50.000,332,11102579,-795,0,1669650169,13022.44615825,208.86776577000273,54486.936009360004 2022-11-28,15:42:51.000,332,11102560,-795,0,1669650170,13022.38553146,208.93120794000424,54486.99190632 2022-11-28,15:42:52.000,332,11102551,-795,0,1669650171,13022.271014189995,209.05809227999998,54487.01286768 2022-11-28,15:42:53.000,332,11102546,-795,0,1669650172,13022.089133819994,209.19202575000236,54486.85915104001 2022-11-28,15:42:54.000,332,11102533,-795,0,1669650173,13021.907253449994,209.31186095999874,54486.92902224001 2022-11-28,15:42:55.000,332,11102559,-795,0,1669650174,13021.792736179988,209.38940138999897,54487.01286768 2022-11-28,15:42:56.000,332,11102554,-795,0,1669650175,13021.691691530003,209.45284356000047,54486.94299648 2022-11-28,15:42:57.000,332,11102617,-795,0,1669650176,13021.496338539997,209.48808921000455,54486.81024120001 2022-11-28,15:42:58.000,332,11102590,-795,0,1669650177,13021.469393300002,209.4669418199992,54486.88011240001 2022-11-28,15:42:59.000,332,11102547,-795,0,1669650178,13021.482865919992,209.38940138999897,54486.984919200004 2022-11-28,15:43:00.000,332,11102580,-795,0,1669650179,13021.442448059992,209.30481182999938,54486.936009360004 2022-11-28,15:43:01.000,332,11102549,-795,0,1669650180,13021.476129609997,209.20612401000108,54486.88011240001 2022-11-28,15:43:02.000,332,11102589,-795,0,1669650181,13021.496338539997,209.05104315000062,54486.75434424 2022-11-28,15:43:03.000,332,11102536,-795,0,1669650182,13021.530020090002,208.95940446000168,54486.54473064001 2022-11-28,15:43:04.000,332,11102536,-795,0,1669650183,13021.631064740002,208.88186403000145,54486.54473064001 2022-11-28,15:43:05.000,332,11102514,-795,0,1669650184,13021.765790939993,208.80432360000123,54486.71242152001 2022-11-28,15:43:06.000,332,11102550,-795,0,1669650185,13021.913989759989,208.7761270800038,54486.75434424 2022-11-28,15:43:07.000,332,11102593,-795,0,1669650186,13022.03524333999,208.76907795000443,54486.789279840006 2022-11-28,15:43:08.000,332,11102535,-795,0,1669650187,13022.15649691999,208.71973404000164,54486.72639576 2022-11-28,15:43:09.000,332,11102516,-795,0,1669650188,13022.30469574,208.75497968999844,54486.817228320004 2022-11-28,15:43:10.000,332,11102561,-795,0,1669650189,13022.439421939991,208.74793055999908,54486.83120256001 2022-11-28,15:43:11.000,332,11102570,-795,0,1669650190,13022.553939209996,208.7761270800038,54486.719408640005 2022-11-28,15:43:12.000,332,11102583,-795,0,1669650191,13022.648247550002,208.8254709899993,54486.76133136001 2022-11-28,15:43:13.000,332,11102505,-795,0,1669650192,13022.681929099992,208.83956924999802,54486.57966624 2022-11-28,15:43:14.000,332,11102538,-795,0,1669650193,13022.924436259993,208.79727447000187,54486.80325408 2022-11-28,15:43:15.000,332,11102569,-795,0,1669650194,13022.937908879998,208.7620288199978,54486.88011240001 2022-11-28,15:43:16.000,332,11102487,-795,0,1669650195,13022.964854119993,208.6774392599982,54486.90107376 2022-11-28,15:43:17.000,332,11102545,-795,0,1669650196,13022.924436259993,208.60694796000462,54486.86613816 2022-11-28,15:43:18.000,332,11102534,-795,0,1669650197,13022.769501130002,208.5294075300044,54486.67748592 2022-11-28,15:43:19.000,332,11102564,-795,0,1669650198,13022.675192789997,208.40957232000073,54486.73338288 2022-11-28,15:43:20.000,332,11102573,-795,0,1669650199,13022.594357069996,208.268589719999,54486.76133136001 2022-11-28,15:43:21.000,332,11102547,-795,0,1669650200,13022.44615825,208.14875451000262,54486.74037000001 2022-11-28,15:43:22.000,332,11102544,-795,0,1669650201,13022.439421939991,207.9866245200028,54486.85915104001 2022-11-28,15:43:23.000,332,11102578,-795,0,1669650202,13022.331640979995,207.85269105000043,54486.74037000001 2022-11-28,15:43:24.000,332,11102640,-795,0,1669650203,13022.331640979995,207.69056106000062,54486.66351168001 2022-11-28,15:43:25.000,332,11102585,-795,0,1669650204,13022.392267769996,207.54957845999888,54486.71242152001 2022-11-28,15:43:26.000,332,11102551,-795,0,1669650205,13022.553939209996,207.34515369000292,54486.64255032001 2022-11-28,15:43:27.000,332,11102581,-795,0,1669650206,13022.661720169992,207.2182693499999,54486.71242152001 2022-11-28,15:43:28.000,332,11102585,-795,0,1669650207,13022.796446369997,207.0843358800048,54486.55870488 2022-11-28,15:43:29.000,332,11102553,-795,0,1669650208,13022.958117809998,206.95040241000243,54486.621588960006 2022-11-28,15:43:30.000,332,11102548,-795,0,1669650209,13023.113052939989,206.908107629999,54486.68447304 2022-11-28,15:43:31.000,332,11102607,-795,0,1669650210,13023.19388865999,206.7600758999979,54486.80325408 2022-11-28,15:43:32.000,332,11102532,-795,0,1669650211,13023.267988069994,206.6261424300028,54486.80325408 2022-11-28,15:43:33.000,332,11102527,-795,0,1669650212,13023.23430651999,206.61204417000408,54486.8451768 2022-11-28,15:43:34.000,332,11102528,-795,0,1669650213,13023.200624969999,206.54155287000322,54486.621588960006 2022-11-28,15:43:35.000,332,11102580,-795,0,1669650214,13023.092844009989,206.49220896000043,54486.62857608 2022-11-28,15:43:36.000,332,11102584,-795,0,1669650215,13023.018744599998,206.47106157000235,54486.65652456 2022-11-28,15:43:37.000,332,11102580,-795,0,1669650216,13022.931172569988,206.44991418000427,54486.90107376 2022-11-28,15:43:38.000,332,11102556,-795,0,1669650217,13022.904227329993,206.464012440003,54486.887099520005 2022-11-28,15:43:39.000,332,11102563,-795,0,1669650218,13022.769501130002,206.4781107000017,54487.04780328001 2022-11-28,15:43:40.000,332,11102567,-795,0,1669650219,13022.762764819992,206.4781107000017,54486.97094496 2022-11-28,15:43:41.000,332,11102570,-795,0,1669650220,13022.756028509997,206.54860200000257,54487.25741688 2022-11-28,15:43:42.000,332,11102516,-795,0,1669650221,13022.782973749992,206.5979459099981,54487.152610080004 2022-11-28,15:43:43.000,332,11102526,-795,0,1669650222,13022.695401719997,206.64728982000088,54486.71242152001 2022-11-28,15:43:44.000,332,11102550,-795,0,1669650223,13022.803182679992,206.6613880799996,54486.79626696 2022-11-28,15:43:45.000,332,11102556,-795,0,1669650224,13022.836864229997,206.69663373000367,54486.85915104001 2022-11-28,15:43:46.000,332,11102573,-795,0,1669650225,13022.958117809998,206.7107319900024,54486.99889344001 2022-11-28,15:43:47.000,332,11102584,-795,0,1669650226,13023.025480909993,206.73892850999982,54486.96395784 2022-11-28,15:43:48.000,332,11102546,-795,0,1669650227,13023.045689839993,206.7248302500011,54486.92203512 2022-11-28,15:43:49.000,332,11102543,-795,0,1669650228,13022.971590429988,206.6613880799996,54486.74735712 2022-11-28,15:43:50.000,332,11102558,-795,0,1669650229,13022.971590429988,206.61909330000344,54486.817228320004 2022-11-28,15:43:51.000,332,11102588,-795,0,1669650230,13022.924436259993,206.49925808999978,54486.75434424 2022-11-28,15:43:52.000,332,11102539,-795,0,1669650231,13022.944645189993,206.4146685300002,54486.74037000001 2022-11-28,15:43:53.000,332,11102547,-795,0,1669650232,13022.857073159998,206.29483332000382,54486.7054344 2022-11-28,15:43:54.000,332,11102526,-795,0,1669650233,13022.890754710003,206.1679489800008,54486.71242152001 2022-11-28,15:43:55.000,332,11102554,-795,0,1669650234,13022.904227329993,206.005818990001,54486.838189680006 2022-11-28,15:43:56.000,332,11102538,-795,0,1669650235,13022.951381499988,205.91418030000204,54486.817228320004 2022-11-28,15:43:57.000,332,11102527,-795,0,1669650236,13022.944645189993,205.71680465999816,54486.7753056 2022-11-28,15:43:58.000,332,11102557,-795,0,1669650237,13022.863809469993,205.63221509999858,54486.65652456 2022-11-28,15:43:59.000,332,11102562,-795,0,1669650238,13022.830127920002,205.51942902000155,54486.719408640005 2022-11-28,15:44:00.000,332,11102549,-795,0,1669650239,13022.843600539993,205.42074120000325,54486.80325408 2022-11-28,15:44:01.000,332,11102527,-795,0,1669650240,13022.776237439997,205.29385686000023,54486.94299648 2022-11-28,15:44:02.000,332,11102593,-795,0,1669650241,13022.722346959992,205.22336555999937,54486.97793208001 2022-11-28,15:44:03.000,332,11102599,-795,0,1669650242,13022.607829690001,205.1528742599985,54486.88011240001 2022-11-28,15:44:04.000,332,11102560,-795,0,1669650243,13022.459630869991,205.1176286100017,54486.817228320004 2022-11-28,15:44:05.000,332,11102529,-795,0,1669650244,13022.351849909996,205.0682846999989,54486.86613816 2022-11-28,15:44:06.000,332,11102531,-795,0,1669650245,13022.250805259995,205.1176286100017,54486.768318480004 2022-11-28,15:44:07.000,332,11102551,-795,0,1669650246,13022.15649691999,205.12467774000106,54486.72639576 2022-11-28,15:44:08.000,332,11102580,-795,0,1669650247,13022.068924889994,205.13172687000042,54486.59364048001 2022-11-28,15:44:09.000,332,11102571,-795,0,1669650248,13022.04197965,205.17402165000385,54486.55870488 2022-11-28,15:44:10.000,332,11102519,-795,0,1669650249,13022.12281537,205.20926730000065,54486.71242152001 2022-11-28,15:44:11.000,332,11102565,-795,0,1669650250,13022.19691477999,205.22336555999937,54486.69844728 2022-11-28,15:44:12.000,332,11102605,-795,0,1669650251,13022.230596329995,205.24451295000472,54486.62857608 2022-11-28,15:44:13.000,332,11102547,-795,0,1669650252,13022.210387399995,205.21631643,54486.46787232 2022-11-28,15:44:14.000,332,11102513,-795,0,1669650253,13022.19691477999,205.2656603400028,54486.36306552 2022-11-28,15:44:15.000,332,11102530,-795,0,1669650254,13022.27775049999,205.27270947000216,54486.481846560004 2022-11-28,15:44:16.000,332,11102520,-795,0,1669650255,13022.33837728999,205.2656603400028,54486.64255032001 2022-11-28,15:44:17.000,332,11102565,-795,0,1669650256,13022.30469574,205.27270947000216,54486.54473064001 2022-11-28,15:44:18.000,332,11102584,-795,0,1669650257,13022.28448681,205.3150042499983,54486.57966624 2022-11-28,15:44:19.000,332,11102566,-795,0,1669650258,13022.30469574,205.4136920700039,54486.76133136001 2022-11-28,15:44:20.000,332,11102489,-795,0,1669650259,13022.22386002,205.40664294000453,54486.79626696 2022-11-28,15:44:21.000,332,11102539,-795,0,1669650260,13022.07566119999,205.48418337000476,54486.789279840006 2022-11-28,15:44:22.000,332,11102531,-795,0,1669650261,13021.947671309994,205.54057640999963,54486.74735712 2022-11-28,15:44:23.000,332,11102573,-795,0,1669650262,13021.738845699998,205.6110677100005,54486.61460184001 2022-11-28,15:44:24.000,332,11102568,-795,0,1669650263,13021.658009979998,205.64631336000457,54486.57966624 2022-11-28,15:44:25.000,332,11102591,-795,0,1669650264,13021.651273670002,205.65336249000393,54486.68447304 2022-11-28,15:44:26.000,332,11102534,-795,0,1669650265,13021.698427839998,205.6110677100005,54486.67748592 2022-11-28,15:44:27.000,332,11102497,-795,0,1669650266,13021.759054629998,205.54057640999963,54486.6355632 2022-11-28,15:44:28.000,332,11102533,-795,0,1669650267,13021.792736179988,205.4136920700039,54486.61460184001 2022-11-28,15:44:29.000,332,11102537,-795,0,1669650268,13021.792736179988,205.29385686000023,54486.40498824001 2022-11-28,15:44:30.000,332,11102520,-795,0,1669650269,13021.839890349998,205.17402165000385,54486.39800112 2022-11-28,15:44:31.000,332,11102517,-795,0,1669650270,13021.940934999999,204.9695968800006,54486.41896248 2022-11-28,15:44:32.000,332,11102554,-795,0,1669650271,13021.913989759989,204.82861427999887,54486.44691096001 2022-11-28,15:44:33.000,332,11102613,-795,0,1669650272,13021.819681419998,204.73697558999993,54486.3211428 2022-11-28,15:44:34.000,332,11102568,-795,0,1669650273,13021.759054629998,204.69468081000377,54486.37005264 2022-11-28,15:44:35.000,332,11102573,-795,0,1669650274,13021.658009979998,204.61714038000355,54486.37005264 2022-11-28,15:44:36.000,332,11102505,-795,0,1669650275,13021.536756399997,204.6241895100029,54486.432936720004 2022-11-28,15:44:37.000,332,11102581,-795,0,1669650276,13021.368348650001,204.69468081000377,54486.47485944001 2022-11-28,15:44:38.000,332,11102559,-795,0,1669650277,13021.16625935,204.7440247199993,54486.37703976001 2022-11-28,15:44:39.000,332,11102572,-795,0,1669650278,13021.03826945999,204.79336863000208,54486.27223296 2022-11-28,15:44:40.000,332,11102559,-795,0,1669650279,13020.970906359995,204.9343512300038,54486.37005264 2022-11-28,15:44:41.000,332,11102555,-795,0,1669650280,13020.910279569995,204.98369513999933,54486.34210416 2022-11-28,15:44:42.000,332,11102570,-795,0,1669650281,13020.950697429995,205.04008818000148,54486.42594960001 2022-11-28,15:44:43.000,332,11102570,-795,0,1669650282,13020.930488499995,205.03303905000212,54486.44691096001 2022-11-28,15:44:44.000,332,11102592,-795,0,1669650283,13020.91701587999,205.04008818000148,54486.265245840004 2022-11-28,15:44:45.000,332,11102555,-795,0,1669650284,13021.031533149995,204.9554986200019,54486.34909128 2022-11-28,15:44:46.000,332,11102602,-795,0,1669650285,13021.07868731999,204.89910557999974,54486.286207200006 2022-11-28,15:44:47.000,332,11102582,-795,0,1669650286,13021.132577799995,204.76517211000464,54486.17441328 2022-11-28,15:44:48.000,332,11102552,-795,0,1669650287,13021.09889624999,204.70172994000313,54486.23729736001 2022-11-28,15:44:49.000,332,11102632,-795,0,1669650288,13021.05847838999,204.5959929899982,54486.13249056 2022-11-28,15:44:50.000,332,11102571,-795,0,1669650289,13021.11910517999,204.4620595200031,54486.08358072 2022-11-28,15:44:51.000,332,11102567,-795,0,1669650290,13021.10563256,204.3986173500016,54486.25825872001 2022-11-28,15:44:52.000,332,11102571,-795,0,1669650291,13020.991115289995,204.29992953000328,54486.12550344 2022-11-28,15:44:53.000,332,11102572,-795,0,1669650292,13020.85638908999,204.20829084000434,54486.097554960004 2022-11-28,15:44:54.000,332,11102537,-795,0,1669650293,13020.654299789989,204.1659960600009,54486.13249056 2022-11-28,15:44:55.000,332,11102564,-795,0,1669650294,13020.458946799998,204.13779954000347,54486.20934888001 2022-11-28,15:44:56.000,332,11102529,-795,0,1669650295,13020.189494400001,204.19419257999834,54486.1814004 2022-11-28,15:44:57.000,332,11102590,-795,0,1669650296,13019.84594259,204.18714344999898,54486.0765936 2022-11-28,15:44:58.000,332,11102575,-795,0,1669650297,13019.509127089994,204.22943823000242,54486.15345192 2022-11-28,15:44:59.000,332,11102598,-795,0,1669650298,13019.205993139993,204.2646838799992,54486.3211428 2022-11-28,15:45:00.000,332,11102603,-795,0,1669650299,13018.78834192,204.29288040000392,54486.15345192 2022-11-28,15:45:01.000,332,11102543,-795,0,1669650300,13018.491944279995,204.33517518000008,54486.23729736001 2022-11-28,15:45:02.000,332,11102596,-795,0,1669650301,13018.161865089998,204.42681386999902,54486.20236176 2022-11-28,15:45:03.000,332,11102548,-795,0,1669650302,13017.845258519992,204.46910865000245,54486.05563224 2022-11-28,15:45:04.000,332,11102585,-795,0,1669650303,13017.616223979996,204.45501039000374,54486.01370952 2022-11-28,15:45:05.000,332,11102556,-795,0,1669650304,13017.494970399996,204.48320691000117,54486.02768376 2022-11-28,15:45:06.000,332,11102583,-795,0,1669650305,13017.44781623,204.4973051699999,54486.01370952 2022-11-28,15:45:07.000,332,11102587,-795,0,1669650306,13017.474761469995,204.46910865000245,54485.95781256 2022-11-28,15:45:08.000,332,11102578,-795,0,1669650307,13017.474761469995,204.4620595200031,54485.85300576001 2022-11-28,15:45:09.000,332,11102500,-795,0,1669650308,13017.636432909996,204.39156822000223,54485.82505728001 2022-11-28,15:45:10.000,332,11102537,-795,0,1669650309,13017.764422799992,204.314027790002,54485.75518608001 2022-11-28,15:45:11.000,332,11102596,-795,0,1669650310,13017.892412690002,204.25763474999985,54485.77614744001 2022-11-28,15:45:12.000,332,11102580,-795,0,1669650311,13017.966512099993,204.18714344999898,54485.74819896 2022-11-28,15:45:13.000,332,11102570,-795,0,1669650312,13017.959775789997,204.12370128000475,54485.615443680006 2022-11-28,15:45:14.000,332,11102552,-795,0,1669650313,13017.946303169992,204.12370128000475,54485.65037928 2022-11-28,15:45:15.000,332,11102509,-795,0,1669650314,13017.784631729992,204.0179643299998,54485.44076568001 2022-11-28,15:45:16.000,332,11102592,-795,0,1669650315,13017.710532320001,204.0179643299998,54485.75518608001 2022-11-28,15:45:17.000,332,11102546,-795,0,1669650316,13017.58927874,203.93337477000023,54485.67832776 2022-11-28,15:45:18.000,332,11102571,-795,0,1669650317,13017.38045312999,203.84878521000064,54485.63640504001 2022-11-28,15:45:19.000,332,11102581,-795,0,1669650318,13017.17836382999,203.7219008700049,54485.594482320004 2022-11-28,15:45:20.000,332,11102544,-795,0,1669650319,13016.976274529989,203.6091147900006,54485.53858536001 2022-11-28,15:45:21.000,332,11102565,-795,0,1669650320,13016.814603090002,203.4469848000008,54485.545572480005 2022-11-28,15:45:22.000,332,11102550,-795,0,1669650321,13016.706822129992,203.34124785000313,54485.58749520001 2022-11-28,15:45:23.000,332,11102574,-795,0,1669650322,13016.599041169997,203.1650196000046,54485.58050808 2022-11-28,15:45:24.000,332,11102529,-795,0,1669650323,13016.417160799996,203.0522335200003,54485.53858536001 2022-11-28,15:45:25.000,332,11102594,-795,0,1669650324,13016.24201673999,202.87600527000177,54485.377881600005 2022-11-28,15:45:26.000,332,11102537,-795,0,1669650325,13016.01971850999,202.76321919000475,54485.37089448001 2022-11-28,15:45:27.000,332,11102565,-795,0,1669650326,13015.777211349989,202.7068261500026,54485.40583008 2022-11-28,15:45:28.000,332,11102572,-795,0,1669650327,13015.514495260002,202.67158049999853,54485.39185584 2022-11-28,15:45:29.000,332,11102532,-795,0,1669650328,13015.12378927999,202.72797354000068,54485.14730664 2022-11-28,15:45:30.000,332,11102575,-795,0,1669650329,13014.894754739995,202.79141571000218,54485.29403616 2022-11-28,15:45:31.000,332,11102589,-795,0,1669650330,13014.652247579994,202.8689561400024,54485.34993312001 2022-11-28,15:45:32.000,332,11102581,-795,0,1669650331,13014.389531489993,202.97469309000007,54485.13333240001 2022-11-28,15:45:33.000,332,11102558,-795,0,1669650332,13014.207651119992,203.12272482000117,54485.07044832 2022-11-28,15:45:34.000,332,11102557,-795,0,1669650333,13014.045979679991,203.31305132999842,54485.042499840005 2022-11-28,15:45:35.000,332,11102577,-795,0,1669650334,13013.917989789996,203.50337784000294,54485.042499840005 2022-11-28,15:45:36.000,332,11102543,-795,0,1669650335,13013.87083562,203.67960609000147,54484.93070592 2022-11-28,15:45:37.000,332,11102566,-795,0,1669650336,13013.70916418,203.84173608000128,54484.74904080001 2022-11-28,15:45:38.000,332,11102561,-795,0,1669650337,13013.62159214999,204.05320998000388,54484.74205368 2022-11-28,15:45:39.000,332,11102628,-795,0,1669650338,13013.507074879999,204.2505856200005,54485.06346120001 2022-11-28,15:45:40.000,332,11102594,-795,0,1669650339,13013.352139749994,204.37042083000415,54484.874808960005 2022-11-28,15:45:41.000,332,11102537,-795,0,1669650340,13013.062478419997,204.51845255999797,54484.81192488 2022-11-28,15:45:42.000,332,11102564,-795,0,1669650341,13012.840180189996,204.5959929899982,54484.707118080005 2022-11-28,15:45:43.000,332,11102516,-795,0,1669650342,13012.48315575999,204.64533690000098,54484.60231128001 2022-11-28,15:45:44.000,332,11102621,-795,0,1669650343,13012.240648599989,204.72992646000057,54484.56737568 2022-11-28,15:45:45.000,332,11102509,-795,0,1669650344,13011.991405129993,204.84976167000423,54484.68615672 2022-11-28,15:45:46.000,332,11102566,-795,0,1669650345,13011.674798560001,204.81451602000016,54484.53244008001 2022-11-28,15:45:47.000,332,11102571,-795,0,1669650346,13011.47270926,204.92730210000445,54484.56737568 2022-11-28,15:45:48.000,332,11102507,-795,0,1669650347,13011.20325685999,205.00484253000468,54484.51147872001 2022-11-28,15:45:49.000,332,11102502,-795,0,1669650348,13010.967486009999,205.08943209000427,54484.47654312 2022-11-28,15:45:50.000,332,11102580,-795,0,1669650349,13010.772133019993,205.13172687000042,54484.371736320005 2022-11-28,15:45:51.000,332,11102534,-795,0,1669650350,13010.583516339997,205.23746381999808,54484.301865120004 2022-11-28,15:45:52.000,332,11102533,-795,0,1669650351,13010.509416929992,205.29385686000023,54484.23898104 2022-11-28,15:45:53.000,332,11102562,-795,0,1669650352,13010.354481800001,205.3995938099979,54484.21103256 2022-11-28,15:45:54.000,332,11102519,-795,0,1669650353,13010.23322822,205.4136920700039,54484.14116136 2022-11-28,15:45:55.000,332,11102578,-795,0,1669650354,13010.199546669995,205.4277903300026,54484.14116136 2022-11-28,15:45:56.000,332,11102563,-795,0,1669650355,13010.19281036,205.38549554999918,54484.13417424 2022-11-28,15:45:57.000,332,11102541,-795,0,1669650356,13010.10523832999,205.37844641999982,54484.036354560005 2022-11-28,15:45:58.000,332,11102539,-795,0,1669650357,13010.01092999,205.39254467999854,54483.95250912 2022-11-28,15:45:59.000,332,11102592,-795,0,1669650358,13009.869467479999,205.40664294000453,54483.78481824 2022-11-28,15:46:00.000,332,11102561,-795,0,1669650359,13009.680850799989,205.44188859000133,54483.82674096 2022-11-28,15:46:01.000,332,11102507,-795,0,1669650360,13009.498970430002,205.5264781500009,54483.84071520001 2022-11-28,15:46:02.000,332,11102532,-795,0,1669650361,13009.175627550001,205.63926422999793,54483.749882640004 2022-11-28,15:46:03.000,332,11102570,-795,0,1669650362,13008.919647769995,205.74500118000287,54483.82674096 2022-11-28,15:46:04.000,332,11102595,-795,0,1669650363,13008.629986439999,205.84368900000118,54483.78481824 2022-11-28,15:46:05.000,332,11102559,-795,0,1669650364,13008.286434629998,205.94942594999884,54483.81276672001 2022-11-28,15:46:06.000,332,11102556,-795,0,1669650365,13008.003509609996,206.11155593999865,54483.78481824 2022-11-28,15:46:07.000,332,11102584,-795,0,1669650366,13007.761002449995,206.24548941000103,54483.77783112 2022-11-28,15:46:08.000,332,11102555,-795,0,1669650367,13007.52523159999,206.30893158000254,54483.533281920005 2022-11-28,15:46:09.000,332,11102596,-795,0,1669650368,13007.269251819998,206.42171765999956,54483.42847512001 2022-11-28,15:46:10.000,332,11102596,-795,0,1669650369,13007.222097649988,206.5133563499985,54483.54026904 2022-11-28,15:46:11.000,332,11102538,-795,0,1669650370,13007.094107759993,206.55565113000193,54483.49834632 2022-11-28,15:46:12.000,332,11102564,-795,0,1669650371,13006.979590490002,206.64728982000088,54483.46341072 2022-11-28,15:46:13.000,332,11102541,-795,0,1669650372,13006.804446429996,206.73892850999982,54483.23283576 2022-11-28,15:46:14.000,332,11102495,-795,0,1669650373,13006.683192849996,206.85876372000348,54483.267771360006 2022-11-28,15:46:15.000,332,11102549,-795,0,1669650374,13006.47436724,206.9715498000005,54483.23982288001 2022-11-28,15:46:16.000,332,11102582,-795,0,1669650375,13006.171233289999,207.19007283000246,54483.100080480006 2022-11-28,15:46:17.000,332,11102568,-795,0,1669650376,13006.049979709998,207.3169571699982,54483.00924792 2022-11-28,15:46:18.000,332,11102535,-795,0,1669650377,13005.915253509993,207.47908715999802,54483.06514488 2022-11-28,15:46:19.000,332,11102501,-795,0,1669650378,13005.760318380002,207.66236454000318,54483.1769388 2022-11-28,15:46:20.000,332,11102531,-795,0,1669650379,13005.598646940001,207.8385927900017,54483.1070676 2022-11-28,15:46:21.000,332,11102553,-795,0,1669650380,13005.322458229995,208.0712140800024,54483.06514488 2022-11-28,15:46:22.000,332,11102513,-795,0,1669650381,13005.15405048,208.26154058999964,54482.9673252 2022-11-28,15:46:23.000,332,11102553,-795,0,1669650382,13004.938488559994,208.4307197099988,54482.89046688 2022-11-28,15:46:24.000,332,11102565,-795,0,1669650383,13004.790289739998,208.57170231000055,54482.813608560005 2022-11-28,15:46:25.000,332,11102575,-795,0,1669650384,13004.655563539993,208.75497968999844,54482.96033808 2022-11-28,15:46:26.000,332,11102566,-795,0,1669650385,13004.594936749992,208.8748149000021,54482.932389600006 2022-11-28,15:46:27.000,332,11102514,-795,0,1669650386,13004.406320069997,209.00169923999783,54482.83456992001 2022-11-28,15:46:28.000,332,11102562,-795,0,1669650387,13004.419792690001,209.14973096999893,54482.764698720006 2022-11-28,15:46:29.000,332,11102538,-795,0,1669650388,13004.345693279996,209.3189100899981,54482.85553128001 2022-11-28,15:46:30.000,332,11102546,-795,0,1669650389,13004.399583760001,209.39645051999833,54482.75072448 2022-11-28,15:46:31.000,332,11102599,-795,0,1669650390,13004.379374830001,209.55153137999878,54482.75072448 2022-11-28,15:46:32.000,332,11102560,-795,0,1669650391,13004.365902209996,209.7136613699986,54482.63893056001 2022-11-28,15:46:33.000,332,11102534,-795,0,1669650392,13004.406320069997,209.85464397000032,54482.61796920001 2022-11-28,15:46:34.000,332,11102554,-795,0,1669650393,13004.399583760001,210.0731670000023,54482.722776 2022-11-28,15:46:35.000,332,11102565,-795,0,1669650394,13004.406320069997,210.2846409000049,54482.63893056001 2022-11-28,15:46:36.000,332,11102553,-795,0,1669650395,13004.338956970001,210.46791828000278,54482.65989192 2022-11-28,15:46:37.000,332,11102548,-795,0,1669650396,13004.19075814999,210.68644131000474,54482.84155704 2022-11-28,15:46:38.000,332,11102533,-795,0,1669650397,13003.93477837,210.876767820002,54482.5830336 2022-11-28,15:46:39.000,332,11102554,-795,0,1669650398,13003.725952759989,211.05299607000052,54482.63194344 2022-11-28,15:46:40.000,332,11102539,-795,0,1669650399,13003.530599769998,211.17988041000353,54482.65989192 2022-11-28,15:46:41.000,332,11102566,-795,0,1669650400,13003.267883679997,211.30676474999927,54482.6529048 2022-11-28,15:46:42.000,332,11102553,-795,0,1669650401,13003.045585449996,211.41955083000357,54482.65989192 2022-11-28,15:46:43.000,332,11102542,-795,0,1669650402,13002.77613305,211.53938603999995,54482.6529048 2022-11-28,15:46:44.000,332,11102534,-795,0,1669650403,13002.560571129994,211.57463169000403,54482.478226800005 2022-11-28,15:46:45.000,332,11102591,-795,0,1669650404,13002.425844929989,211.70856515999913,54482.6529048 2022-11-28,15:46:46.000,332,11102541,-795,0,1669650405,13002.257437179993,211.81430211000406,54482.49918816001 2022-11-28,15:46:47.000,332,11102557,-795,0,1669650406,13002.223755630002,211.9411864499998,54482.408355600004 2022-11-28,15:46:48.000,332,11102541,-795,0,1669650407,13002.183337770002,212.0398742699981,54482.41534272 2022-11-28,15:46:49.000,332,11102580,-795,0,1669650408,13002.129447289997,212.15970948000177,54482.28957456 2022-11-28,15:46:50.000,332,11102540,-795,0,1669650409,13002.190074079997,212.30774121000286,54482.2686132 2022-11-28,15:46:51.000,332,11102558,-795,0,1669650410,13002.264173490003,212.3852816400031,54482.3384844 2022-11-28,15:46:52.000,332,11102578,-795,0,1669650411,13002.284382419988,212.4980677200001,54482.23367760001 2022-11-28,15:46:53.000,332,11102565,-795,0,1669650412,13002.291118729998,212.6108538000044,54482.17778064 2022-11-28,15:46:54.000,332,11102499,-795,0,1669650413,13002.284382419988,212.75888552999822,54482.21271624001 2022-11-28,15:46:55.000,332,11102584,-795,0,1669650414,13002.243964560002,212.87872074000188,54482.15681928 2022-11-28,15:46:56.000,332,11102573,-795,0,1669650415,13002.190074079997,213.1042929000032,54482.16380640001 2022-11-28,15:46:57.000,332,11102564,-795,0,1669650416,13002.021666330002,213.23117723999894,54482.0589996 2022-11-28,15:46:58.000,332,11102535,-795,0,1669650417,13001.934094299992,213.42150375000347,54482.01008976 2022-11-28,15:46:59.000,332,11102609,-795,0,1669650418,13001.940830610001,213.597732000002,54482.13585792001 2022-11-28,15:47:00.000,332,11102560,-795,0,1669650419,13001.853258579991,213.7598619900018,54482.11489656001 2022-11-28,15:47:01.000,332,11102582,-795,0,1669650420,13001.792631789991,213.91494285000226,54482.093935200006 2022-11-28,15:47:02.000,332,11102574,-795,0,1669650421,13001.69832345,214.11231848999887,54482.01008976 2022-11-28,15:47:03.000,332,11102597,-795,0,1669650422,13001.57706987,214.32379239000147,54481.83541176 2022-11-28,15:47:04.000,332,11102599,-795,0,1669650423,13001.5972788,214.53526629000407,54481.926244320006 2022-11-28,15:47:05.000,332,11102609,-795,0,1669650424,13001.49623415,214.71854367000196,54482.11489656001 2022-11-28,15:47:06.000,332,11102552,-795,0,1669650425,13001.354771639999,214.93706670000392,54482.04502536001 2022-11-28,15:47:07.000,332,11102564,-795,0,1669650426,13001.240254369994,215.12034408000181,54482.198742 2022-11-28,15:47:08.000,332,11102541,-795,0,1669650427,13001.031428759998,215.28952320000099,54482.024064000005 2022-11-28,15:47:09.000,332,11102542,-795,0,1669650428,13000.923647800002,215.46575144999952,54481.9541928 2022-11-28,15:47:10.000,332,11102571,-795,0,1669650429,13000.836075769992,215.68427448000148,54482.03803824001 2022-11-28,15:47:11.000,332,11102532,-795,0,1669650430,13000.748503739997,215.79001142999914,54482.01008976 2022-11-28,15:47:12.000,332,11102585,-795,0,1669650431,13000.674404329991,215.93099403000087,54482.00310264 2022-11-28,15:47:13.000,332,11102553,-795,0,1669650432,13000.640722780001,216.07902576000197,54481.93323144 2022-11-28,15:47:14.000,332,11102553,-795,0,1669650433,13000.694613259991,216.2059100999977,54481.94720568001 2022-11-28,15:47:15.000,332,11102558,-795,0,1669650434,13000.721558500001,216.31164705000265,54481.975154160005 2022-11-28,15:47:16.000,332,11102539,-795,0,1669650435,13000.822603150002,216.47377704000246,54481.9891284 2022-11-28,15:47:17.000,332,11102505,-795,0,1669650436,13000.836075769992,216.6006613799982,54481.80047616001 2022-11-28,15:47:18.000,332,11102559,-795,0,1669650437,13000.910175179997,216.83328266999888,54481.856373120005 2022-11-28,15:47:19.000,332,11102551,-795,0,1669650438,13001.038165069993,217.00246178999805,54482.00310264 2022-11-28,15:47:20.000,332,11102578,-795,0,1669650439,13001.038165069993,217.24918134000472,54481.87733448001 2022-11-28,15:47:21.000,332,11102569,-795,0,1669650440,13001.119000789993,217.4677043699994,54482.06598672001 2022-11-28,15:47:22.000,332,11102565,-795,0,1669650441,13001.145946029988,217.72147304999817,54482.191754880005 2022-11-28,15:47:23.000,332,11102574,-795,0,1669650442,13001.132473409998,217.91884869000205,54482.142845040005 2022-11-28,15:47:24.000,332,11102555,-795,0,1669650443,13001.159418649993,218.12327345999802,54482.072973840004 2022-11-28,15:47:25.000,332,11102524,-795,0,1669650444,13001.213309129998,218.29245258000446,54482.21970336 2022-11-28,15:47:26.000,332,11102602,-795,0,1669650445,13001.314353779999,218.5321230000045,54482.310535920005 2022-11-28,15:47:27.000,332,11102593,-795,0,1669650446,13001.41539843,218.72244951000175,54482.31752304 2022-11-28,15:47:28.000,332,11102541,-795,0,1669650447,13001.502970459995,218.912776019999,54482.3384844 2022-11-28,15:47:29.000,332,11102553,-795,0,1669650448,13001.61075141999,219.06785687999945,54482.25463896001 2022-11-28,15:47:30.000,332,11102593,-795,0,1669650449,13001.806104409996,219.23703599999862,54482.28957456 2022-11-28,15:47:31.000,332,11102577,-795,0,1669650450,13002.089029429997,219.39211685999908,54482.49220104 2022-11-28,15:47:32.000,332,11102577,-795,0,1669650451,13002.264173490003,219.56834511000488,54482.43630408 2022-11-28,15:47:33.000,332,11102578,-795,0,1669650452,13002.452790169998,219.69522945000062,54482.37342000001 2022-11-28,15:47:34.000,332,11102578,-795,0,1669650453,13002.69529733,219.88555595999787,54482.55508512 2022-11-28,15:47:35.000,332,11102555,-795,0,1669650454,13002.904122939995,220.03358768999897,54482.4432912 2022-11-28,15:47:36.000,332,11102566,-795,0,1669650455,13003.213993199992,220.1393246400039,54482.359445760005 2022-11-28,15:47:37.000,332,11102553,-795,0,1669650456,13003.368928329997,220.20981594000477,54482.3384844 2022-11-28,15:47:38.000,332,11102554,-795,0,1669650457,13003.631644419998,220.3226020200018,54482.527136640005 2022-11-28,15:47:39.000,332,11102526,-795,0,1669650458,13003.87415158,220.34374940999987,54482.68085328 2022-11-28,15:47:40.000,332,11102578,-795,0,1669650459,13004.09644981,220.3860441900033,54482.62495632 2022-11-28,15:47:41.000,332,11102567,-795,0,1669650460,13004.19075814999,220.37899506000394,54482.63194344 2022-11-28,15:47:42.000,332,11102573,-795,0,1669650461,13004.271593869991,220.42833896999946,54482.694827520005 2022-11-28,15:47:43.000,332,11102557,-795,0,1669650462,13004.305275419996,220.43538809999882,54482.62495632 2022-11-28,15:47:44.000,332,11102541,-795,0,1669650463,13004.365902209996,220.45653549000417,54482.61098208 2022-11-28,15:47:45.000,332,11102561,-795,0,1669650464,13004.379374830001,220.51292852999904,54482.84854416 2022-11-28,15:47:46.000,332,11102588,-795,0,1669650465,13004.413056379992,220.51292852999904,54482.99527368 2022-11-28,15:47:47.000,332,11102588,-795,0,1669650466,13004.359165900001,220.54112505000376,54482.981299440005 2022-11-28,15:47:48.000,332,11102565,-795,0,1669650467,13004.345693279996,220.54112505000376,54482.9673252 2022-11-28,15:47:49.000,332,11102514,-795,0,1669650468,13004.352429589992,220.5834198299999,54482.981299440005 2022-11-28,15:47:50.000,332,11102547,-795,0,1669650469,13004.338956970001,220.63981287000206,54482.93937672 2022-11-28,15:47:51.000,332,11102558,-795,0,1669650470,13004.426528999997,220.66096026000014,54482.981299440005 2022-11-28,15:47:52.000,332,11102532,-795,0,1669650471,13004.534309959992,220.70325504000357,54483.06514488 2022-11-28,15:47:53.000,332,11102541,-795,0,1669650472,13004.642090920002,220.78784460000315,54482.89046688 2022-11-28,15:47:54.000,332,11102531,-795,0,1669650473,13004.884598079989,220.82309024999995,54483.100080480006 2022-11-28,15:47:55.000,332,11102535,-795,0,1669650474,13005.14731416999,220.78784460000315,54483.211874399996 2022-11-28,15:47:56.000,332,11102558,-795,0,1669650475,13005.403293949996,220.85128677000466,54483.267771360006 2022-11-28,15:47:57.000,332,11102519,-795,0,1669650476,13005.686218969997,220.92177806999825,54483.2817456 2022-11-28,15:47:58.000,332,11102538,-795,0,1669650477,13005.841154100002,221.0275150200032,54483.23982288001 2022-11-28,15:47:59.000,332,11102512,-795,0,1669650478,13006.063452329989,221.23193978999916,54483.365591040005 2022-11-28,15:48:00.000,332,11102533,-795,0,1669650479,13006.231860079999,221.47865933999856,54483.52629480001 2022-11-28,15:48:01.000,332,11102562,-795,0,1669650480,13006.37332259,221.7324280200046,54483.7359084 2022-11-28,15:48:02.000,332,11102586,-795,0,1669650481,13006.60909343999,221.95800017999863,54483.85468944 2022-11-28,15:48:03.000,332,11102527,-795,0,1669650482,13006.750555949991,222.13422843000444,54483.93154776001 2022-11-28,15:48:04.000,332,11102565,-795,0,1669650483,13007.026744659997,222.4514392800047,54484.085264400004 2022-11-28,15:48:05.000,332,11102516,-795,0,1669650484,13007.316405989994,222.65586405000067,54484.02238032 2022-11-28,15:48:06.000,332,11102586,-795,0,1669650485,13007.67343042,222.8955344700007,54484.13417424 2022-11-28,15:48:07.000,332,11102553,-795,0,1669650486,13008.131499499992,223.13520489000075,54484.5044916 2022-11-28,15:48:08.000,332,11102576,-795,0,1669650487,13008.562623339989,223.2902857500012,54484.65122112001 2022-11-28,15:48:09.000,332,11102535,-795,0,1669650488,13008.939856699995,223.45241574000102,54484.77000216001 2022-11-28,15:48:10.000,332,11102574,-795,0,1669650489,13009.290144819992,223.57930008000403,54484.79096352 2022-11-28,15:48:11.000,332,11102572,-795,0,1669650490,13009.573069839993,223.6850370300017,54485.0983968 2022-11-28,15:48:12.000,332,11102553,-795,0,1669650491,13009.781895449989,223.76257746000192,54485.15429376001 2022-11-28,15:48:13.000,332,11102560,-795,0,1669650492,13009.849258549999,223.80487223999808,54485.259100560004 2022-11-28,15:48:14.000,332,11102593,-795,0,1669650493,13009.90988534,223.86831440999958,54485.210190720005 2022-11-28,15:48:15.000,332,11102562,-795,0,1669650494,13010.01092999,223.91060919000302,54485.18224224001 2022-11-28,15:48:16.000,332,11102557,-795,0,1669650495,13010.19281036,223.9317565800011,54485.56653384001 2022-11-28,15:48:17.000,332,11102589,-795,0,1669650496,13010.280382389996,223.98814962000324,54485.713263360005 2022-11-28,15:48:18.000,332,11102548,-795,0,1669650497,13010.448790139992,224.00929701000132,54485.615443680006 2022-11-28,15:48:19.000,332,11102555,-795,0,1669650498,13010.596988960002,224.12208308999834,54485.70627624001 2022-11-28,15:48:20.000,332,11102544,-795,0,1669650499,13011.048321729999,224.1925743899992,54486.09056784001 2022-11-28,15:48:21.000,332,11102526,-795,0,1669650500,13011.37166461,224.19962351999857,54486.19537464 2022-11-28,15:48:22.000,332,11102589,-795,0,1669650501,13011.721952729997,224.29831134000415,54486.167426160006 2022-11-28,15:48:23.000,332,11102555,-795,0,1669650502,13012.072240849993,224.34765524999966,54486.167426160006 2022-11-28,15:48:24.000,332,11102571,-795,0,1669650503,13012.44273789999,224.38290090000373,54486.27922008001 2022-11-28,15:48:25.000,332,11102610,-795,0,1669650504,13012.860389119996,224.44634306999797,54486.453898080006 2022-11-28,15:48:26.000,332,11102552,-795,0,1669650505,13013.345403439998,224.49568698000076,54486.768318480004 2022-11-28,15:48:27.000,332,11102587,-795,0,1669650506,13013.70916418,224.5379817600042,54486.7753056 2022-11-28,15:48:28.000,332,11102577,-795,0,1669650507,13014.072924920001,224.53093263000483,54486.78229272001 2022-11-28,15:48:29.000,332,11102542,-795,0,1669650508,13014.497312449988,224.4886378500014,54487.005880560006 2022-11-28,15:48:30.000,332,11102575,-795,0,1669650509,13014.854336879995,224.41814655000053,54487.054790400005 2022-11-28,15:48:31.000,332,11102502,-795,0,1669650510,13015.197888689996,224.37585177000437,54487.124661600006 2022-11-28,15:48:32.000,332,11102541,-795,0,1669650511,13015.581858359998,224.23486917000264,54487.21549416001 2022-11-28,15:48:33.000,332,11102525,-795,0,1669650512,13015.884992309999,224.1573287400024,54487.124661600006 2022-11-28,15:48:34.000,332,11102544,-795,0,1669650513,13016.32285245999,224.0586409200041,54487.52292744 2022-11-28,15:48:35.000,332,11102557,-795,0,1669650514,13016.679876889997,223.9951987500026,54487.64170848 2022-11-28,15:48:36.000,332,11102531,-795,0,1669650515,13017.070582869994,223.88946179999766,54487.78145088 2022-11-28,15:48:37.000,332,11102547,-795,0,1669650516,13017.333298959995,223.76962659000128,54487.83036072 2022-11-28,15:48:38.000,332,11102579,-795,0,1669650517,13017.52865195,223.70618441999977,54487.74651528001 2022-11-28,15:48:39.000,332,11102496,-795,0,1669650518,13017.744213869992,223.6356931199989,54487.90721904 2022-11-28,15:48:40.000,332,11102606,-795,0,1669650519,13018.000193649998,223.5370053000006,54488.109845520004 2022-11-28,15:48:41.000,332,11102605,-795,0,1669650520,13018.121447229998,223.49471052000445,54488.2426008 2022-11-28,15:48:42.000,332,11102539,-795,0,1669650521,13018.242700809998,223.39602269999887,54488.29151064001 2022-11-28,15:48:43.000,332,11102547,-795,0,1669650522,13018.39763593999,223.2902857500012,54488.515098480006 2022-11-28,15:48:44.000,332,11102548,-795,0,1669650523,13018.56604369,223.14930314999947,54488.48715000001 2022-11-28,15:48:45.000,332,11102568,-795,0,1669650524,13018.781605609991,223.06471358999988,54488.73868632 2022-11-28,15:48:46.000,332,11102578,-795,0,1669650525,13018.950013360001,222.9448783800035,54488.71772496 2022-11-28,15:48:47.000,332,11102575,-795,0,1669650526,13019.131893730002,222.77569926000433,54488.84349312001 2022-11-28,15:48:48.000,332,11102595,-795,0,1669650527,13019.367664579993,222.6488149200013,54488.9063772 2022-11-28,15:48:49.000,332,11102576,-795,0,1669650528,13019.59669911999,222.51488144999894,54489.03913248001 2022-11-28,15:48:50.000,332,11102565,-795,0,1669650529,13019.933514619996,222.35275145999913,54489.234771840005 2022-11-28,15:48:51.000,332,11102642,-795,0,1669650530,13020.223175949992,222.21881799000403,54489.37451424001 2022-11-28,15:48:52.000,332,11102577,-795,0,1669650531,13020.458946799998,222.07078626000293,54489.31163016 2022-11-28,15:48:53.000,332,11102522,-795,0,1669650532,13020.708190269994,221.94390191999992,54489.47932104 2022-11-28,15:48:54.000,332,11102544,-795,0,1669650533,13021.03826945999,221.77472280000075,54489.54220512001 2022-11-28,15:48:55.000,332,11102536,-795,0,1669650534,13021.354876029996,221.61259281000093,54489.64701192 2022-11-28,15:48:56.000,332,11102526,-795,0,1669650535,13021.684955219993,221.52800325000135,54489.70989600001 2022-11-28,15:48:57.000,332,11102579,-795,0,1669650536,13021.913989759989,221.42931543000304,54489.75880584001 2022-11-28,15:48:58.000,332,11102589,-795,0,1669650537,13022.1430243,221.3376767400041,54489.905535360005 2022-11-28,15:48:59.000,332,11102587,-795,0,1669650538,13022.33837728999,221.14030110000022,54490.024316400006 2022-11-28,15:49:00.000,332,11102566,-795,0,1669650539,13022.594357069996,221.04866241000127,54490.21995576 2022-11-28,15:49:01.000,332,11102549,-795,0,1669650540,13022.749292200002,220.9288272000049,54490.359698160006 2022-11-28,15:49:02.000,332,11102559,-795,0,1669650541,13022.877282089998,220.75964807999844,54490.29681408 2022-11-28,15:49:03.000,332,11102514,-795,0,1669650542,13022.964854119993,220.59751808999863,54490.26187848001 2022-11-28,15:49:04.000,332,11102527,-795,0,1669650543,13023.153470799989,220.4212898400001,54490.32476256 2022-11-28,15:49:05.000,332,11102546,-795,0,1669650544,13023.29493330999,220.2380124600022,54490.41559512 2022-11-28,15:49:06.000,332,11102600,-795,0,1669650545,13023.47681367999,220.08293160000176,54490.56931176001 2022-11-28,15:49:07.000,332,11102585,-795,0,1669650546,13023.705848220001,219.92080161000194,54490.70905416 2022-11-28,15:49:08.000,332,11102596,-795,0,1669650547,13023.860783349992,219.73752423000406,54490.73700264001 2022-11-28,15:49:09.000,332,11102534,-795,0,1669650548,13023.901201209992,219.63178727999912,54490.695079920006 2022-11-28,15:49:10.000,332,11102546,-795,0,1669650549,13024.029191100002,219.48375554999802,54490.76495112001 2022-11-28,15:49:11.000,332,11102551,-795,0,1669650550,13024.123499439993,219.34277295000356,54490.90469352001 2022-11-28,15:49:12.000,332,11102576,-795,0,1669650551,13024.238016709998,219.2088394800012,54490.91866776 2022-11-28,15:49:13.000,332,11102535,-795,0,1669650552,13024.177389919998,219.0890042700048,54490.862770800006 2022-11-28,15:49:14.000,332,11102554,-795,0,1669650553,13024.238016709998,219.0255621000033,54490.98155184001 2022-11-28,15:49:15.000,332,11102583,-795,0,1669650554,13024.318852429999,218.96916906000115,54490.98853896 2022-11-28,15:49:16.000,332,11102548,-795,0,1669650555,13024.379479219999,218.83523558999877,54491.11430712 2022-11-28,15:49:17.000,332,11102549,-795,0,1669650556,13024.426633389994,218.75769515999855,54491.17020408001 2022-11-28,15:49:18.000,332,11102584,-795,0,1669650557,13024.58156852,218.68015472999832,54491.18417832 2022-11-28,15:49:19.000,332,11102597,-795,0,1669650558,13024.65566792999,218.53917213000386,54491.06539728 2022-11-28,15:49:20.000,332,11102555,-795,0,1669650559,13024.72303103,218.46163170000364,54491.0374488 2022-11-28,15:49:21.000,332,11102607,-795,0,1669650560,13024.918384019991,218.39114040000277,54491.281998 2022-11-28,15:49:22.000,332,11102522,-795,0,1669650561,13025.059846529992,218.22901041000296,54491.30295936 2022-11-28,15:49:23.000,332,11102574,-795,0,1669650562,13025.154154869997,218.137371720004,54491.33090784 2022-11-28,15:49:24.000,332,11102559,-795,0,1669650563,13025.315826309998,218.010487380001,54491.344882080004 2022-11-28,15:49:25.000,332,11102546,-795,0,1669650564,13025.389925719988,217.9117995600027,54491.19116544001 2022-11-28,15:49:26.000,332,11102523,-795,0,1669650565,13025.443816199993,217.79196434999903,54491.11430712 2022-11-28,15:49:27.000,332,11102573,-795,0,1669650566,13025.477497749998,217.68622740000137,54491.128281360005 2022-11-28,15:49:28.000,332,11102618,-795,0,1669650567,13025.551597159989,217.55934305999835,54491.365843440006 2022-11-28,15:49:29.000,332,11102535,-795,0,1669650568,13025.639169189999,217.4536061100007,54491.35885632001 2022-11-28,15:49:30.000,332,11102558,-795,0,1669650569,13025.71326859999,217.31262350999896,54491.16321696 2022-11-28,15:49:31.000,332,11102586,-795,0,1669650570,13025.84125849,217.15049351999915,54491.32392072 2022-11-28,15:49:32.000,332,11102578,-795,0,1669650571,13025.87494003999,216.98836352999933,54491.18417832 2022-11-28,15:49:33.000,332,11102546,-795,0,1669650572,13025.81431324999,216.82623353999952,54491.11430712 2022-11-28,15:49:34.000,332,11102568,-795,0,1669650573,13025.85473110999,216.650005290001,54491.0374488 2022-11-28,15:49:35.000,332,11102602,-795,0,1669650574,13025.84125849,216.5019735599999,54491.05142304001 2022-11-28,15:49:36.000,332,11102590,-795,0,1669650575,13025.76042277,216.33279444000073,54490.87674504 2022-11-28,15:49:37.000,332,11102557,-795,0,1669650576,13025.666114429994,216.16361532000155,54490.674118560004 2022-11-28,15:49:38.000,332,11102540,-795,0,1669650577,13025.65264180999,215.95214141999895,54490.87674504 2022-11-28,15:49:39.000,332,11102596,-795,0,1669650578,13025.598751329999,215.71952012999827,54490.8278352 2022-11-28,15:49:40.000,332,11102597,-795,0,1669650579,13025.585278709994,215.52214449000166,54490.8977064 2022-11-28,15:49:41.000,332,11102558,-795,0,1669650580,13025.524651919994,215.27542494000227,54490.78591248001 2022-11-28,15:49:42.000,332,11102533,-795,0,1669650581,13025.544860849994,215.06395103999967,54490.757964 2022-11-28,15:49:43.000,332,11102607,-795,0,1669650582,13025.551597159989,214.76788758000475,54490.54136328 2022-11-28,15:49:44.000,332,11102563,-795,0,1669650583,13025.598751329999,214.48592238000128,54490.506427680004 2022-11-28,15:49:45.000,332,11102581,-795,0,1669650584,13025.7806317,214.2180554400038,54490.61822160001 2022-11-28,15:49:46.000,332,11102611,-795,0,1669650585,13025.847994799995,213.98543415000313,54490.55533752 2022-11-28,15:49:47.000,332,11102548,-795,0,1669650586,13025.97598468999,213.70346894999966,54490.42956936001 2022-11-28,15:49:48.000,332,11102553,-795,0,1669650587,13026.00292993,213.4990441800037,54490.34572392 2022-11-28,15:49:49.000,332,11102573,-795,0,1669650588,13026.05682040999,213.30871766999917,54490.30380120001 2022-11-28,15:49:50.000,332,11102592,-795,0,1669650589,13025.95577575999,213.15363680999872,54490.26187848001 2022-11-28,15:49:51.000,332,11102581,-795,0,1669650590,13025.82104956,213.0056050800049,54490.192007280006 2022-11-28,15:49:52.000,332,11102529,-795,0,1669650591,13025.618960259999,212.93511378000403,54490.08720048 2022-11-28,15:49:53.000,332,11102555,-795,0,1669650592,13025.349507860003,212.8928190000006,54489.856625520006 2022-11-28,15:49:54.000,332,11102577,-795,0,1669650593,13025.160891179992,212.88576987000124,54489.84963840001 2022-11-28,15:49:55.000,332,11102554,-795,0,1669650594,13025.073319149997,212.80118031000166,54489.96841944001 2022-11-28,15:49:56.000,332,11102536,-795,0,1669650595,13024.857757229991,212.8434750899978,54489.87059976 2022-11-28,15:49:57.000,332,11102569,-795,0,1669650596,13024.71629471999,212.83642595999845,54489.72387024 2022-11-28,15:49:58.000,332,11102565,-795,0,1669650597,13024.57483220999,212.8434750899978,54489.51425664001 2022-11-28,15:49:59.000,332,11102517,-755,0,1669650598,13024.58156852,212.86462248000316,54489.4304112 2022-11-28,15:50:00.000,332,11102552,-795,0,1669650599,13024.568095899995,212.86462248000316,54489.472333920006 2022-11-28,15:50:01.000,332,11102514,-795,0,1669650600,13024.63545899999,212.8575733500038,54489.37451424001 2022-11-28,15:50:02.000,332,11102533,-795,0,1669650601,13024.628722689995,212.8928190000006,54489.19284912 2022-11-28,15:50:03.000,332,11102583,-795,0,1669650602,13024.729767339995,212.8928190000006,54489.31163016 2022-11-28,15:50:04.000,332,11102581,-795,0,1669650603,13024.63545899999,212.87167161000252,54489.25573320001 2022-11-28,15:50:05.000,332,11102550,-795,0,1669650604,13024.52094173,212.85052422000444,54489.17887488001 2022-11-28,15:50:06.000,332,11102583,-795,0,1669650605,13024.291907189989,212.77298379000422,54489.164900640004 2022-11-28,15:50:07.000,332,11102562,-795,0,1669650606,13024.062872649993,212.75888552999822,54489.03913248001 2022-11-28,15:50:08.000,332,11102545,-795,0,1669650607,13023.712584529996,212.66019770999992,54488.836506 2022-11-28,15:50:09.000,332,11102570,-795,0,1669650608,13023.369032719995,212.55446076000226,54488.84349312001 2022-11-28,15:50:10.000,332,11102565,-795,0,1669650609,13023.113052939989,212.44167467999796,54488.92733856 2022-11-28,15:50:11.000,332,11102595,-795,0,1669650610,13022.823391609993,212.32183947000158,54488.79458328001 2022-11-28,15:50:12.000,332,11102591,-795,0,1669650611,13022.533730279996,212.18085686999984,54488.7666348 2022-11-28,15:50:13.000,332,11102592,-795,0,1669650612,13022.210387399995,212.04692340000474,54488.48715000001 2022-11-28,15:50:14.000,332,11102527,-795,0,1669650613,13021.99482547999,211.9270881900011,54488.494137120004 2022-11-28,15:50:15.000,332,11102546,-795,0,1669650614,13021.806208799993,211.80020384999807,54488.396317440005 2022-11-28,15:50:16.000,332,11102561,-795,0,1669650615,13021.624328429993,211.75790907000192,54488.37535608 2022-11-28,15:50:17.000,332,11102594,-795,0,1669650616,13021.375084959996,211.66627038000297,54488.130806880006 2022-11-28,15:50:18.000,332,11102590,-795,0,1669650617,13021.260567689991,211.5957790800021,54488.0679228 2022-11-28,15:50:19.000,332,11102523,-795,0,1669650618,13021.15952303999,211.5323369100006,54488.10285840001 2022-11-28,15:50:20.000,332,11102566,-795,0,1669650619,13021.01806052999,211.5323369100006,54488.08189704001 2022-11-28,15:50:21.000,332,11102564,-795,0,1669650620,13020.829443849994,211.4688947399991,54487.655682720004 2022-11-28,15:50:22.000,332,11102514,-795,0,1669650621,13020.890070639995,211.4125017000042,54487.76048952 2022-11-28,15:50:23.000,332,11102536,-795,0,1669650622,13020.85638908999,211.40545257000485,54487.57183728 2022-11-28,15:50:24.000,332,11102588,-795,0,1669650623,13020.84291647,211.32791214000463,54487.42510776 2022-11-28,15:50:25.000,332,11102537,-795,0,1669650624,13020.910279569995,211.20807693000097,54487.50196608001 2022-11-28,15:50:26.000,332,11102541,-795,0,1669650625,13021.031533149995,211.0882417200046,54487.439082000004 2022-11-28,15:50:27.000,332,11102606,-795,0,1669650626,13021.08542363,210.99660302999837,54487.2294684 2022-11-28,15:50:28.000,332,11102589,-795,0,1669650627,13021.09889624999,210.8908660800007,54487.19453280001 2022-11-28,15:50:29.000,332,11102522,-795,0,1669650628,13021.11910517999,210.77103087000432,54486.85915104001 2022-11-28,15:50:30.000,332,11102520,-795,0,1669650629,13021.15952303999,210.57365523000044,54486.85915104001 2022-11-28,15:50:31.000,332,11102560,-795,0,1669650630,13021.071951009995,210.46791828000278,54486.90806088001 2022-11-28,15:50:32.000,332,11102572,-795,0,1669650631,13020.910279569995,210.31988655000168,54486.81024120001 2022-11-28,15:50:33.000,332,11102559,-795,0,1669650632,13020.613881929989,210.19300220999867,54486.60761472 2022-11-28,15:50:34.000,332,11102548,-795,0,1669650633,13020.364638459992,210.0520196100042,54486.57966624 2022-11-28,15:50:35.000,332,11102574,-795,0,1669650634,13020.054768199996,209.8898896200044,54486.49582080001 2022-11-28,15:50:36.000,332,11102590,-795,0,1669650635,13019.670798529994,209.8053000600048,54486.41896248 2022-11-28,15:50:37.000,332,11102535,-795,0,1669650636,13019.192520520002,209.74890702000266,54486.30716856001 2022-11-28,15:50:38.000,332,11102488,-795,0,1669650637,13018.78834192,209.69956310999987,54486.24428448 2022-11-28,15:50:39.000,332,11102559,-795,0,1669650638,13018.411108559994,209.67136659000244,54486.0765936 2022-11-28,15:50:40.000,332,11102578,-795,0,1669650639,13018.094501989988,209.65726833000372,54486.09056784001 2022-11-28,15:50:41.000,332,11102552,-795,0,1669650640,13017.851994830002,209.66431746000308,54486.09056784001 2022-11-28,15:50:42.000,332,11102547,-795,0,1669650641,13017.784631729992,209.67136659000244,54485.98576104 2022-11-28,15:50:43.000,332,11102597,-795,0,1669650642,13017.622960289991,209.70661223999923,54485.92287696001 2022-11-28,15:50:44.000,332,11102577,-795,0,1669650643,13017.622960289991,209.72775963000458,54485.7971088 2022-11-28,15:50:45.000,332,11102519,-795,0,1669650644,13017.50170670999,209.72775963000458,54485.594482320004 2022-11-28,15:50:46.000,332,11102468,-795,0,1669650645,13017.60948767,209.70661223999923,54485.545572480005 2022-11-28,15:50:47.000,332,11102562,-795,0,1669650646,13017.622960289991,209.7136613699986,54485.51063688 2022-11-28,15:50:48.000,332,11102550,-795,0,1669650647,13017.670114460001,209.64317006999772,54485.426791440004 2022-11-28,15:50:49.000,332,11102581,-795,0,1669650648,13017.562333499991,209.65726833000372,54485.259100560004 2022-11-28,15:50:50.000,332,11102555,-795,0,1669650649,13017.602751359991,209.65021920000436,54485.20320360001 2022-11-28,15:50:51.000,332,11102526,-795,0,1669650650,13017.575806119996,209.629071809999,54485.328971760006 2022-11-28,15:50:52.000,332,11102553,-795,0,1669650651,13017.54212456999,209.60087529000157,54485.33595888 2022-11-28,15:50:53.000,332,11102514,-795,0,1669650652,13017.31982633999,209.58677703000285,54485.02153848 2022-11-28,15:50:54.000,332,11102530,-795,0,1669650653,13017.27940847999,209.57267877000413,54485.0285256 2022-11-28,15:50:55.000,332,11102549,-795,0,1669650654,13017.151418589994,209.55153137999878,54485.05647408 2022-11-28,15:50:56.000,332,11102591,-795,0,1669650655,13017.050373939994,209.55153137999878,54484.83987336 2022-11-28,15:50:57.000,332,11102548,-795,0,1669650656,13016.902175119998,209.5797279000035,54484.874808960005 2022-11-28,15:50:58.000,332,11102581,-795,0,1669650657,13016.801130469998,209.5938261600022,54484.89577032001 2022-11-28,15:50:59.000,332,11102552,-795,0,1669650658,13016.666404269992,209.5938261600022,54485.00756424 2022-11-28,15:51:00.000,332,11102568,-795,0,1669650659,13016.592304860002,209.63612093999836,54484.972628640004 2022-11-28,15:51:01.000,332,11102530,-795,0,1669650660,13016.356534009996,209.62202267999965,54484.91673168001 2022-11-28,15:51:02.000,332,11102570,-795,0,1669650661,13016.26896198,209.629071809999,54484.84686048001 2022-11-28,15:51:03.000,332,11102568,-795,0,1669650662,13016.012982199994,209.60087529000157,54484.61628552 2022-11-28,15:51:04.000,332,11102563,-795,0,1669650663,13015.864783379999,209.55858050999814,54484.637246880004 2022-11-28,15:51:05.000,332,11102547,-795,0,1669650664,13015.716584559988,209.52333486000134,54484.76301504 2022-11-28,15:51:06.000,332,11102529,-795,0,1669650665,13015.581858359998,209.41054878000432,54484.637246880004 2022-11-28,15:51:07.000,332,11102585,-795,0,1669650666,13015.426923229992,209.35415574000217,54484.658208240005 2022-11-28,15:51:08.000,332,11102552,-795,0,1669650667,13015.265251789991,209.19202575000236,54484.53244008001 2022-11-28,15:51:09.000,332,11102496,-795,0,1669650668,13015.164207139991,209.14268183999957,54484.58134992001 2022-11-28,15:51:10.000,332,11102556,-795,0,1669650669,13014.98232676999,209.1003870600034,54484.47654312 2022-11-28,15:51:11.000,332,11102536,-795,0,1669650670,13014.834127949995,209.05809227999998,54484.5044916 2022-11-28,15:51:12.000,332,11102528,-795,0,1669650671,13014.67919281999,209.02989576000255,54484.45558176 2022-11-28,15:51:13.000,332,11102567,-795,0,1669650672,13014.483839829998,209.0228466300032,54484.33680072 2022-11-28,15:51:14.000,332,11102600,-795,0,1669650673,13014.335641010002,209.00874837000447,54484.322826480005 2022-11-28,15:51:15.000,332,11102575,-795,0,1669650674,13014.194178500002,209.07923966999806,54484.31583936001 2022-11-28,15:51:16.000,332,11102561,-795,0,1669650675,13014.072924920001,209.1567800999983,54484.31583936001 2022-11-28,15:51:17.000,332,11102514,-795,0,1669650676,13013.944935029991,209.2343205299985,54484.322826480005 2022-11-28,15:51:18.000,332,11102569,-795,0,1669650677,13013.74958204,209.32595922000473,54484.17609696001 2022-11-28,15:51:19.000,332,11102489,-795,0,1669650678,13013.5879106,209.4669418199992,54484.17609696001 2022-11-28,15:51:20.000,332,11102518,-795,0,1669650679,13013.56096535999,209.55153137999878,54484.29487800001 2022-11-28,15:51:21.000,332,11102561,-795,0,1669650680,13013.432975469994,209.66431746000308,54484.29487800001 2022-11-28,15:51:22.000,332,11102558,-795,0,1669650681,13013.251095099993,209.81234919000417,54484.21103256 2022-11-28,15:51:23.000,332,11102540,-795,0,1669650682,13013.251095099993,209.88284048999776,54484.28090376 2022-11-28,15:51:24.000,332,11102590,-795,0,1669650683,13013.197204620003,210.00267570000142,54484.204045440005 2022-11-28,15:51:25.000,332,11102556,-795,0,1669650684,13013.163523069998,210.09431439000036,54484.16910984 2022-11-28,15:51:26.000,332,11102517,-795,0,1669650685,13013.123105209997,210.20710047000466,54484.218019679996 2022-11-28,15:51:27.000,332,11102494,-795,0,1669650686,13013.116368900002,210.31283742000232,54484.14116136 2022-11-28,15:51:28.000,332,11102544,-795,0,1669650687,13013.197204620003,210.37627959000383,54484.301865120004 2022-11-28,15:51:29.000,332,11102525,-795,0,1669650688,13013.136577830002,210.41857437,54484.371736320005 2022-11-28,15:51:30.000,332,11102585,-795,0,1669650689,13013.123105209997,210.4961148000002,54484.29487800001 2022-11-28,15:51:41.000,332,11102529,-795,0,1669650700,13011.849942619992,210.31283742000232,54484.60231128001 2022-11-28,15:51:42.000,332,11102532,-795,0,1669650701,13011.789315829992,210.31283742000232,54484.51147872001 2022-11-28,15:51:43.000,332,11102585,-795,0,1669650702,13011.695007490001,210.2987391600036,54484.441607520006 2022-11-28,15:51:44.000,332,11102569,-795,0,1669650703,13011.715216420002,210.31283742000232,54484.441607520006 2022-11-28,15:51:45.000,332,11102560,-795,0,1669650704,13011.748897969992,210.3833287200032,54484.67916960001 2022-11-28,15:51:46.000,332,11102579,-795,0,1669650705,13011.856678930002,210.4326726299987,54484.67916960001 2022-11-28,15:51:47.000,332,11102534,-795,0,1669650706,13011.775843210002,210.56660610000108,54484.7141052 2022-11-28,15:51:48.000,332,11102538,-795,0,1669650707,13011.856678930002,210.70758870000282,54484.67218248 2022-11-28,15:51:49.000,332,11102515,-795,0,1669650708,13011.984668819998,210.83447303999856,54484.804937760004 2022-11-28,15:51:50.000,332,11102580,-795,0,1669650709,13012.072240849993,210.9754556400003,54484.65122112001 2022-11-28,15:51:51.000,332,11102558,-795,0,1669650710,13012.213703359994,211.13053650000074,54484.804937760004 2022-11-28,15:51:52.000,332,11102542,-795,0,1669650711,13012.314748009994,211.2362734499984,54484.72109232 2022-11-28,15:51:53.000,332,11102605,-795,0,1669650712,13012.44273789999,211.32791214000463,54484.72807944001 2022-11-28,15:51:54.000,332,11102572,-795,0,1669650713,13012.56399147999,211.3843051799995,54484.83288624 2022-11-28,15:51:55.000,332,11102577,-795,0,1669650714,13012.67177244,211.4688947399991,54485.00057712 2022-11-28,15:51:56.000,332,11102637,-795,0,1669650715,13012.75260816,211.4970912600038,54484.96564152001 2022-11-28,15:51:57.000,332,11102552,-795,0,1669650716,13012.75260816,211.4688947399991,54484.972628640004 2022-11-28,15:51:58.000,332,11102584,-795,0,1669650717,13012.739135539996,211.4970912600038,54484.81891200001 2022-11-28,15:51:59.000,332,11102551,-795,0,1669650718,13012.766080779991,211.50414039000316,54484.89577032001 2022-11-28,15:52:00.000,332,11102544,-795,0,1669650719,13012.766080779991,211.51118952000252,54484.874808960005 2022-11-28,15:52:01.000,332,11102563,-795,0,1669650720,13012.806498639991,211.4970912600038,54485.08442256001 2022-11-28,15:52:02.000,332,11102542,-795,0,1669650721,13012.826707569991,211.58168082000338,54485.18922936 2022-11-28,15:52:03.000,332,11102557,-795,0,1669650722,13012.793026020001,211.63807385999826,54485.18922936 2022-11-28,15:52:04.000,332,11102542,-795,0,1669650723,13012.806498639991,211.65217212000425,54485.15429376001 2022-11-28,15:52:05.000,332,11102546,-795,0,1669650724,13012.819971259996,211.73676168000384,54485.259100560004 2022-11-28,15:52:06.000,332,11102555,-795,0,1669650725,13012.793026020001,211.87069514999894,54485.210190720005 2022-11-28,15:52:07.000,332,11102529,-795,0,1669650726,13012.860389119996,211.98348123000324,54485.4128172 2022-11-28,15:52:08.000,332,11102535,-795,0,1669650727,13012.826707569991,212.14561122000305,54485.34993312001 2022-11-28,15:52:09.000,332,11102551,-795,0,1669650728,13012.860389119996,212.26544642999943,54485.43377856 2022-11-28,15:52:10.000,332,11102557,-795,0,1669650729,13012.907543289992,212.41347816000052,54485.65037928 2022-11-28,15:52:11.000,332,11102547,-795,0,1669650730,13012.914279600001,212.5474116300029,54485.72025048 2022-11-28,15:52:12.000,332,11102594,-795,0,1669650731,13012.947961149992,212.66019770999992,54485.7272376 2022-11-28,15:52:13.000,332,11102526,-795,0,1669650732,13012.921015909997,212.76593466000486,54485.75518608001 2022-11-28,15:52:14.000,332,11102576,-795,0,1669650733,13012.826707569991,212.87167161000252,54485.70627624001 2022-11-28,15:52:15.000,332,11102550,-795,0,1669650734,13012.779553399996,212.92101551999804,54485.76916032 2022-11-28,15:52:16.000,332,11102598,-795,0,1669650735,13012.833443880001,213.03380160000233,54485.83903152 2022-11-28,15:52:17.000,332,11102492,-795,0,1669650736,13012.853652810001,213.06199811999977,54485.90191560001 2022-11-28,15:52:18.000,332,11102519,-795,0,1669650737,13012.860389119996,213.13953855,54485.91588984 2022-11-28,15:52:19.000,332,11102577,-795,0,1669650738,13012.947961149992,213.18183333000343,54485.999735280006 2022-11-28,15:52:20.000,332,11102579,-795,0,1669650739,13013.075951040002,213.3016685399998,54486.097554960004 2022-11-28,15:52:21.000,332,11102564,-795,0,1669650740,13013.203940929998,213.3016685399998,54486.08358072 2022-11-28,15:52:22.000,332,11102534,-795,0,1669650741,13013.284776649998,213.40740549000475,54486.118516320006 2022-11-28,15:52:23.000,332,11102566,-795,0,1669650742,13013.331930819993,213.45674940000026,54486.02069664001 2022-11-28,15:52:24.000,332,11102569,-795,0,1669650743,13013.62832846,213.55543721999857,54486.05563224 2022-11-28,15:52:25.000,332,11102591,-795,0,1669650744,13013.72937311,213.61183026000072,54486.08358072 2022-11-28,15:52:26.000,332,11102581,-795,0,1669650745,13013.97188027,213.59068287000264,54486.286207200006 2022-11-28,15:52:27.000,332,11102545,-795,0,1669650746,13014.025770749991,213.6329776499988,54486.391014 2022-11-28,15:52:28.000,332,11102573,-795,0,1669650747,13014.059452299996,213.6329776499988,54486.4608852 2022-11-28,15:52:29.000,332,11102569,-795,0,1669650748,13014.045979679991,213.62592851999943,54486.34210416 2022-11-28,15:52:30.000,332,11102593,-795,0,1669650749,13014.039243369996,213.6329776499988,54486.432936720004 2022-11-28,15:52:31.000,332,11102562,-795,0,1669650750,13014.045979679991,213.68937069000094,54486.62857608 2022-11-28,15:52:32.000,332,11102601,-795,0,1669650751,13014.012298130001,213.68937069000094,54486.6355632 2022-11-28,15:52:33.000,332,11102548,-795,0,1669650752,13014.059452299996,213.62592851999943,54486.57966624 2022-11-28,15:52:34.000,332,11102594,-795,0,1669650753,13014.234596360002,213.59068287000264,54486.62857608 2022-11-28,15:52:35.000,332,11102600,-795,0,1669650754,13014.423213039998,213.50609331000305,54486.81024120001 2022-11-28,15:52:36.000,332,11102577,-795,0,1669650755,13014.557939239989,213.36511071000132,54486.69146016001 2022-11-28,15:52:37.000,332,11102560,-795,0,1669650756,13014.71961067999,213.2523246300043,54486.64255032001 2022-11-28,15:52:38.000,332,11102524,-795,0,1669650757,13014.82065532999,213.11839116000192,54486.50979504 2022-11-28,15:52:39.000,332,11102532,-795,0,1669650758,13014.96885415,212.96331030000147,54486.4608852 2022-11-28,15:52:40.000,332,11102559,-795,0,1669650759,13015.117052969996,212.8434750899978,54486.55870488 2022-11-28,15:52:41.000,332,11102538,-795,0,1669650760,13015.319142269997,212.7306890100008,54486.768318480004 2022-11-28,15:52:42.000,332,11102560,-795,0,1669650761,13015.467341089992,212.65314858000056,54486.7054344 2022-11-28,15:52:43.000,332,11102588,-795,0,1669650762,13015.561649429997,212.55446076000226,54486.88011240001 2022-11-28,15:52:44.000,332,11102568,-795,0,1669650763,13015.602067289998,212.56150989000162,54487.0198548 2022-11-28,15:52:45.000,332,11102553,-795,0,1669650764,13015.581858359998,212.58970640999905,54486.74037000001 2022-11-28,15:52:46.000,332,11102537,-795,0,1669650765,13015.608803599993,212.5967555399984,54486.789279840006 2022-11-28,15:52:47.000,332,11102585,-795,0,1669650766,13015.635748840003,212.75183639999887,54486.99889344001 2022-11-28,15:52:48.000,332,11102526,-795,0,1669650767,13015.608803599993,212.8434750899978,54487.06177752 2022-11-28,15:52:49.000,332,11102581,-795,0,1669650768,13015.595330980002,212.89986812999996,54487.054790400005 2022-11-28,15:52:50.000,332,11102581,-795,0,1669650769,13015.507758949992,213.01970334000362,54487.089726 2022-11-28,15:52:51.000,332,11102586,-795,0,1669650770,13015.568385739993,213.11839116000192,54487.292352480006 2022-11-28,15:52:52.000,332,11102573,-795,0,1669650771,13015.474077400002,213.19593159000215,54487.27837824 2022-11-28,15:52:53.000,332,11102562,-795,0,1669650772,13015.501022639997,213.28052115000173,54487.34824944 2022-11-28,15:52:54.000,332,11102533,-795,0,1669650773,13015.453868470002,213.31576679999853,54487.20151992 2022-11-28,15:52:55.000,332,11102492,-795,0,1669650774,13015.507758949992,213.36511071000132,54487.27837824 2022-11-28,15:52:56.000,332,11102601,-795,0,1669650775,13015.602067289998,213.4003563599981,54487.48100472001 2022-11-28,15:52:57.000,332,11102570,-795,0,1669650776,13015.716584559988,213.42855288000283,54487.42510776 2022-11-28,15:52:58.000,332,11102572,-795,0,1669650777,13015.790683969994,213.43560201000219,54487.41812064 2022-11-28,15:52:59.000,332,11102588,-795,0,1669650778,13015.891728619994,213.39330722999875,54487.39715928 2022-11-28,15:53:00.000,332,11102556,-795,0,1669650779,13016.073608989995,213.3510124500026,54487.51594032 2022-11-28,15:53:01.000,332,11102528,-795,0,1669650780,13016.18812626,213.30871766999917,54487.43209488001 2022-11-28,15:53:02.000,332,11102543,-795,0,1669650781,13016.39021556,213.3016685399998,54487.46703048 2022-11-28,15:53:03.000,332,11102560,-795,0,1669650782,13016.538414379997,213.29461941000045,54487.2993396 2022-11-28,15:53:04.000,332,11102573,-795,0,1669650783,13016.679876889997,213.2875702800011,54487.36222368001 2022-11-28,15:53:05.000,332,11102518,-795,0,1669650784,13016.895438809988,213.25937376000365,54487.487991840004 2022-11-28,15:53:06.000,332,11102590,-795,0,1669650785,13017.009956079994,213.2523246300043,54487.58581152 2022-11-28,15:53:07.000,332,11102568,-795,0,1669650786,13017.050373939994,213.21707898000022,54487.55087592001 2022-11-28,15:53:08.000,332,11102573,-795,0,1669650787,13017.124473349999,213.1677350700047,54487.49497896 2022-11-28,15:53:09.000,332,11102521,-795,0,1669650788,13017.111000729994,213.11839116000192,54487.56485016 2022-11-28,15:53:10.000,332,11102535,-795,0,1669650789,13017.090791799994,213.08314550999785,54487.46703048 2022-11-28,15:53:11.000,332,11102567,-795,0,1669650790,13017.097528109989,213.02675247000298,54487.4740176 2022-11-28,15:53:12.000,332,11102580,-795,0,1669650791,13017.090791799994,212.99855594999826,54487.50196608001 2022-11-28,15:53:13.000,332,11102609,-795,0,1669650792,13017.13794596999,212.97740856000019,54487.37619792 2022-11-28,15:53:14.000,332,11102610,-795,0,1669650793,13017.21878168999,212.86462248000316,54487.38318504001 2022-11-28,15:53:15.000,332,11102545,-795,0,1669650794,13017.40066205999,212.78708205000294,54487.57183728 2022-11-28,15:53:16.000,332,11102574,-795,0,1669650795,13017.562333499991,212.7306890100008,54487.56485016 2022-11-28,15:53:17.000,332,11102527,-795,0,1669650796,13017.663378149991,212.6460994500012,54487.46703048 2022-11-28,15:53:18.000,332,11102537,-795,0,1669650797,13017.750950180001,212.56855902000098,54487.222481280005 2022-11-28,15:53:19.000,332,11102572,-795,0,1669650798,13017.878940069997,212.5474116300029,54487.16658432001 2022-11-28,15:53:20.000,332,11102570,-795,0,1669650799,13018.047347819993,212.4839694600014,54487.292352480006 2022-11-28,15:53:21.000,332,11102544,-795,0,1669650800,13018.134919849988,212.47692033000203,54487.23645552 2022-11-28,15:53:22.000,332,11102558,-795,0,1669650801,13018.384163319999,212.42052728999988,54487.46703048 2022-11-28,15:53:23.000,332,11102568,-795,0,1669650802,13018.51888951999,212.39233077000245,54487.41812064 2022-11-28,15:53:24.000,332,11102561,-795,0,1669650803,13018.43805379999,212.44167467999796,54487.320300960004 2022-11-28,15:53:25.000,332,11102540,-795,0,1669650804,13018.61993416999,212.3993799000018,54487.43209488001 2022-11-28,15:53:26.000,332,11102577,-795,0,1669650805,13018.694033579995,212.37823251000373,54487.487991840004 2022-11-28,15:53:27.000,332,11102537,-795,0,1669650806,13018.714242509996,212.42757641999924,54487.46703048 2022-11-28,15:53:28.000,332,11102623,-795,0,1669650807,13018.70076988999,212.3852816400031,54487.38318504001 2022-11-28,15:53:29.000,332,11102571,-795,0,1669650808,13018.72771513,212.3993799000018,54487.37619792 2022-11-28,15:53:30.000,332,11102538,-795,0,1669650809,13018.855705019996,212.39233077000245,54487.52991456001 2022-11-28,15:53:31.000,332,11102540,-795,0,1669650810,13018.956749669996,212.3993799000018,54487.557863040005 2022-11-28,15:53:32.000,332,11102579,-795,0,1669650811,13019.051058010002,212.37823251000373,54487.50196608001 2022-11-28,15:53:33.000,332,11102509,-795,0,1669650812,13019.131893730002,212.42757641999924,54487.28536536001 2022-11-28,15:53:34.000,332,11102501,-795,0,1669650813,13019.246410999993,212.37823251000373,54487.390172160005 2022-11-28,15:53:35.000,332,11102561,-795,0,1669650814,13019.394609819989,212.35708511999837,54487.4740176 2022-11-28,15:53:36.000,332,11102573,-795,0,1669650815,13019.515863399989,212.32888860000094,54487.44606912 2022-11-28,15:53:37.000,332,11102564,-795,0,1669650816,13019.61690804999,212.31479034000222,54487.31331384001 2022-11-28,15:53:38.000,332,11102620,-795,0,1669650817,13019.792052109995,212.2513481700007,54487.4041464 2022-11-28,15:53:39.000,332,11102582,-795,0,1669650818,13019.86615152,212.21610252000391,54487.34824944 2022-11-28,15:53:40.000,332,11102565,-795,0,1669650819,13020.061504509991,212.1385620900037,54487.55087592001 2022-11-28,15:53:41.000,332,11102518,-795,0,1669650820,13020.128867610001,212.08216905000154,54487.64869560001 2022-11-28,15:53:42.000,332,11102562,-795,0,1669650821,13020.155812849996,211.96938297000452,54487.390172160005 2022-11-28,15:53:43.000,332,11102572,-795,0,1669650822,13020.277066429997,211.8918425400043,54487.34824944 2022-11-28,15:53:44.000,332,11102573,-795,0,1669650823,13020.223175949992,211.8072529800047,54487.35523656 2022-11-28,15:53:45.000,332,11102565,-795,0,1669650824,13020.270330120002,211.70856515999913,54487.4740176 2022-11-28,15:53:46.000,332,11102572,-795,0,1669650825,13020.337693219997,211.67331951000233,54487.62074712001 2022-11-28,15:53:47.000,332,11102543,-795,0,1669650826,13020.364638459992,211.5957790800021,54487.55087592001 2022-11-28,15:53:48.000,332,11102554,-795,0,1669650827,13020.304011669992,211.5323369100006,54487.439082000004 2022-11-28,15:53:49.000,332,11102592,-795,0,1669650828,13020.283802739992,211.45479648000037,54487.439082000004 2022-11-28,15:53:50.000,332,11102471,-795,0,1669650829,13020.196230709997,211.49004213000444,54487.2993396 2022-11-28,15:53:51.000,332,11102545,-795,0,1669650830,13020.243384879992,211.4829929999978,54487.49497896 2022-11-28,15:53:52.000,332,11102637,-795,0,1669650831,13020.182758089992,211.52528778000124,54487.53690168 2022-11-28,15:53:53.000,332,11102610,-795,0,1669650832,13020.155812849996,211.51823865000188,54487.42510776 2022-11-28,15:53:54.000,332,11102616,-795,0,1669650833,13020.176021779997,211.58872995000274,54487.53690168 2022-11-28,15:53:55.000,332,11102597,-795,0,1669650834,13020.243384879992,211.71561428999848,54487.52991456001 2022-11-28,15:53:56.000,332,11102562,-795,0,1669650835,13020.364638459992,211.76495820000127,54487.61376 2022-11-28,15:53:57.000,332,11102483,-795,0,1669650836,13020.452210490002,211.82840037000278,54487.57882440001 2022-11-28,15:53:58.000,332,11102590,-795,0,1669650837,13020.553255139988,211.88479340999766,54487.57882440001 2022-11-28,15:53:59.000,332,11102544,-795,0,1669650838,13020.674508719989,211.8918425400043,54487.36222368001 2022-11-28,15:54:00.000,332,11102534,-795,0,1669650839,13020.829443849994,211.93413732000045,54487.44606912 2022-11-28,15:54:01.000,332,11102574,-795,0,1669650840,13021.00458791,211.82135124000342,54487.4740176 2022-11-28,15:54:02.000,332,11102609,-795,0,1669650841,13021.13931410999,211.8072529800047,54487.52991456001 2022-11-28,15:54:03.000,332,11102528,-795,0,1669650842,13021.240358759991,211.70151602999977,54487.5438888 2022-11-28,15:54:04.000,332,11102527,-795,0,1669650843,13021.260567689991,211.58872995000274,54487.439082000004 2022-11-28,15:54:05.000,332,11102492,-795,0,1669650844,13021.19994089999,211.447747350001,54487.52292744 2022-11-28,15:54:06.000,332,11102568,-795,0,1669650845,13021.07868731999,211.32791214000463,54487.508953200006 2022-11-28,15:54:07.000,332,11102507,-795,0,1669650846,13020.93722480999,211.2503717100044,54487.43209488001 2022-11-28,15:54:08.000,332,11102598,-795,0,1669650847,13020.762080749999,211.1375856300001,54487.43209488001 2022-11-28,15:54:09.000,332,11102570,-795,0,1669650848,13020.586936689993,211.0882417200046,54487.41812064 2022-11-28,15:54:10.000,332,11102594,-795,0,1669650849,13020.411792630002,211.06004519999988,54487.487991840004 2022-11-28,15:54:11.000,332,11102536,-795,0,1669650850,13020.378111079997,211.0741434599986,54487.58581152 2022-11-28,15:54:12.000,332,11102566,-795,0,1669650851,13020.297275359997,211.0741434599986,54487.59279864 2022-11-28,15:54:13.000,332,11102547,-795,0,1669650852,13020.270330120002,211.1023399800033,54487.41812064 2022-11-28,15:54:14.000,332,11102491,-795,0,1669650853,13020.344429529992,211.0882417200046,54487.3692108 2022-11-28,15:54:15.000,332,11102533,-795,0,1669650854,13020.465683109993,211.02479955000308,54487.33427520001 2022-11-28,15:54:16.000,332,11102576,-795,0,1669650855,13020.741871819999,211.06709432999924,54487.487991840004 2022-11-28,15:54:17.000,332,11102578,-795,0,1669650856,13020.95743373999,210.9402099900035,54487.4740176 2022-11-28,15:54:18.000,332,11102568,-795,0,1669650857,13021.14605042,210.89791521000006,54487.4740176 2022-11-28,15:54:19.000,332,11102555,-795,0,1669650858,13021.482865919992,210.7921782600024,54487.390172160005 2022-11-28,15:54:20.000,332,11102588,-795,0,1669650859,13021.691691530003,210.72168696000153,54487.557863040005 2022-11-28,15:54:21.000,332,11102562,-795,0,1669650860,13021.819681419998,210.63709740000195,54487.45305624001 2022-11-28,15:54:22.000,332,11102531,-795,0,1669650861,13021.853362969989,210.5172621899983,54487.36222368001 2022-11-28,15:54:23.000,332,11102559,-795,0,1669650862,13021.833154039989,210.50316392999957,54487.25042976 2022-11-28,15:54:24.000,332,11102570,-795,0,1669650863,13021.752318319988,210.46086915000342,54487.25042976 2022-11-28,15:54:25.000,332,11102540,-795,0,1669650864,13021.631064740002,210.39037785000255,54487.16658432001 2022-11-28,15:54:26.000,332,11102540,-795,0,1669650865,13021.550229020002,210.34103393999976,54487.292352480006 2022-11-28,15:54:27.000,332,11102579,-795,0,1669650866,13021.415502819997,210.34808306999912,54487.3692108 2022-11-28,15:54:28.000,332,11102591,-795,0,1669650867,13021.22688614,210.37627959000383,54487.28536536001 2022-11-28,15:54:29.000,332,11102509,-795,0,1669650868,13021.07868731999,210.3833287200032,54487.152610080004 2022-11-28,15:54:30.000,332,11102501,-795,0,1669650869,13020.99785159999,210.3974269800019,54487.19453280001 2022-11-28,15:54:31.000,332,11102541,-795,0,1669650870,13020.96417005,210.42562349999935,54487.26440400001 2022-11-28,15:54:32.000,332,11102563,-795,0,1669650871,13020.82270754,210.41857437,54487.0198548 2022-11-28,15:54:33.000,332,11102550,-795,0,1669650872,13020.85638908999,210.4820165400015,54487.25741688 2022-11-28,15:54:34.000,332,11102577,-795,0,1669650873,13020.829443849994,210.4961148000002,54487.152610080004 2022-11-28,15:54:35.000,332,11102596,-795,0,1669650874,13020.81597122999,210.4961148000002,54487.152610080004 2022-11-28,15:54:36.000,332,11102546,-795,0,1669650875,13020.81597122999,210.51021305999893,54487.16658432001 2022-11-28,15:54:37.000,332,11102471,-795,0,1669650876,13020.79576229999,210.55955697000172,54487.16658432001 2022-11-28,15:54:38.000,332,11102555,-795,0,1669650877,13020.782289679999,210.50316392999957,54487.20850704 2022-11-28,15:54:39.000,332,11102592,-795,0,1669650878,13020.741871819999,210.45382002000406,54486.88011240001 2022-11-28,15:54:40.000,332,11102581,-795,0,1669650879,13020.762080749999,210.40447611000127,54487.04081616 2022-11-28,15:54:41.000,332,11102554,-795,0,1669650880,13020.88333433,210.3339848100004,54487.07575176001 2022-11-28,15:54:42.000,332,11102562,-795,0,1669650881,13020.930488499995,210.2705426399989,54487.054790400005 2022-11-28,15:54:43.000,332,11102575,-795,0,1669650882,13021.02479684,210.15775656000187,54486.936009360004 2022-11-28,15:54:44.000,332,11102536,-795,0,1669650883,13021.07868731999,210.1225109099978,54486.90107376 2022-11-28,15:54:45.000,332,11102559,-795,0,1669650884,13021.20667721,210.1225109099978,54487.01286768 2022-11-28,15:54:46.000,332,11102581,-795,0,1669650885,13021.274040309996,210.1225109099978,54486.92203512 2022-11-28,15:54:47.000,332,11102554,-795,0,1669650886,13021.300985549991,210.14365830000315,54487.0198548 2022-11-28,15:54:48.000,332,11102531,-795,0,1669650887,13021.267304,210.19300220999867,54486.90107376 2022-11-28,15:54:49.000,332,11102619,-795,0,1669650888,13021.267304,210.2705426399989,54486.80325408 2022-11-28,15:54:50.000,332,11102518,-795,0,1669650889,13021.253831379996,210.34103393999976,54486.94299648 2022-11-28,15:54:51.000,332,11102555,-795,0,1669650890,13021.287512930001,210.40447611000127,54487.054790400005 2022-11-28,15:54:52.000,332,11102601,-795,0,1669650891,13021.20667721,210.48906567000085,54487.01286768 2022-11-28,15:54:53.000,332,11102524,-795,0,1669650892,13021.12584149,210.5172621899983,54486.85216392 2022-11-28,15:54:54.000,332,11102533,-795,0,1669650893,13021.14605042,210.6441465300013,54486.86613816 2022-11-28,15:54:55.000,332,11102587,-795,0,1669650894,13021.07868731999,210.66529391999939,54486.83120256001 2022-11-28,15:54:56.000,332,11102586,-795,0,1669650895,13020.99785159999,210.71463783000218,54486.6355632 2022-11-28,15:54:57.000,332,11102584,-795,0,1669650896,13021.03826945999,210.74988347999897,54486.92203512 2022-11-28,15:54:58.000,332,11102529,-795,0,1669650897,13020.93722480999,210.73578522000025,54486.838189680006 2022-11-28,15:54:59.000,332,11102559,-795,0,1669650898,13020.95743373999,210.73578522000025,54486.85216392 2022-11-28,15:55:00.000,332,11102604,-795,0,1669650899,13020.96417005,210.67234304999874,54487.02684192001 2022-11-28,15:55:01.000,332,11102495,-795,0,1669650900,13020.96417005,210.6441465300013,54486.97793208001 2022-11-28,15:55:02.000,332,11102579,-795,0,1669650901,13020.94396112,210.55955697000172,54486.89408664 2022-11-28,15:55:03.000,332,11102611,-795,0,1669650902,13020.8631254,210.46086915000342,54486.915048 2022-11-28,15:55:04.000,332,11102590,-795,0,1669650903,13020.87659801999,210.34103393999976,54486.87312528 2022-11-28,15:55:05.000,332,11102519,-795,0,1669650904,13020.829443849994,210.31283742000232,54486.69844728 2022-11-28,15:55:06.000,332,11102592,-795,0,1669650905,13020.83618015999,210.19300220999867,54486.768318480004 2022-11-28,15:55:07.000,332,11102575,-795,0,1669650906,13020.84291647,210.15775656000187,54486.8451768 2022-11-28,15:55:08.000,332,11102576,-795,0,1669650907,13020.81597122999,210.12956004000443,54486.87312528 2022-11-28,15:55:09.000,332,11102551,-795,0,1669650908,13020.762080749999,210.15775656000187,54486.76133136001 2022-11-28,15:55:10.000,332,11102570,-795,0,1669650909,13020.667772409994,210.17890394999995,54486.64255032001 2022-11-28,15:55:11.000,332,11102596,-795,0,1669650910,13020.634090859989,210.31988655000168,54486.75434424 2022-11-28,15:55:12.000,332,11102543,-795,0,1669650911,13020.593672999988,210.36923046000447,54486.817228320004 2022-11-28,15:55:13.000,332,11102565,-795,0,1669650912,13020.465683109993,210.50316392999957,54486.64255032001 2022-11-28,15:55:14.000,332,11102528,-795,0,1669650913,13020.472419420003,210.56660610000108,54486.719408640005 2022-11-28,15:55:15.000,332,11102570,-795,0,1669650914,13020.458946799998,210.66529391999939,54486.768318480004 2022-11-28,15:55:16.000,332,11102597,-795,0,1669650915,13020.546518829993,210.70758870000282,54486.90806088001 2022-11-28,15:55:17.000,332,11102534,-795,0,1669650916,13020.559991449998,210.81332565000048,54486.86613816 2022-11-28,15:55:18.000,332,11102562,-795,0,1669650917,13020.546518829993,210.8274239099992,54486.74037000001 2022-11-28,15:55:19.000,332,11102519,-795,0,1669650918,13020.580200379998,210.77103087000432,54486.71242152001 2022-11-28,15:55:20.000,332,11102562,-795,0,1669650919,13020.593672999988,210.77808000000368,54486.74037000001 2022-11-28,15:55:21.000,332,11102575,-795,0,1669650920,13020.573464069988,210.70053957000346,54486.74735712 2022-11-28,15:55:22.000,332,11102582,-795,0,1669650921,13020.600409309998,210.59480261999852,54486.8451768 2022-11-28,15:55:23.000,332,11102575,-795,0,1669650922,13020.526309899993,210.5172621899983,54486.74735712 2022-11-28,15:55:24.000,332,11102565,-795,0,1669650923,13020.472419420003,210.36923046000447,54486.73338288 2022-11-28,15:55:25.000,332,11102506,-795,0,1669650924,13020.432001560002,210.34103393999976,54486.719408640005 2022-11-28,15:55:26.000,332,11102583,-795,0,1669650925,13020.202967019992,210.22824786000274,54486.42594960001 2022-11-28,15:55:27.000,332,11102573,-795,0,1669650926,13020.034559269996,210.26349350999953,54486.58665336 2022-11-28,15:55:28.000,332,11102555,-795,0,1669650927,13019.893096759995,210.14365830000315,54486.551717760005 2022-11-28,15:55:29.000,332,11102521,-795,0,1669650928,13019.792052109995,210.11546177999844,54486.61460184001 2022-11-28,15:55:30.000,332,11102561,-795,0,1669650929,13019.630380669994,210.1366091700038,54486.502807920006 2022-11-28,15:55:31.000,332,11102547,-795,0,1669650930,13019.65732590999,210.1366091700038,54486.768318480004 2022-11-28,15:55:32.000,332,11102563,-795,0,1669650931,13019.448500299994,210.15775656000187,54486.73338288 2022-11-28,15:55:33.000,332,11102538,-795,0,1669650932,13019.340719339998,210.20005133999803,54486.5307564 2022-11-28,15:55:34.000,332,11102516,-795,0,1669650933,13019.280092549998,210.21414960000402,54486.600627600004 2022-11-28,15:55:35.000,332,11102539,-795,0,1669650934,13019.333983029988,210.22119873000338,54486.46787232 2022-11-28,15:55:36.000,332,11102524,-795,0,1669650935,13019.333983029988,210.20710047000466,54486.50979504 2022-11-28,15:55:37.000,332,11102526,-795,0,1669650936,13019.327246719993,210.20710047000466,54486.481846560004 2022-11-28,15:55:38.000,332,11102571,-795,0,1669650937,13019.435027679989,210.1859530799993,54486.74037000001 2022-11-28,15:55:39.000,332,11102551,-795,0,1669650938,13019.61690804999,210.17890394999995,54486.79626696 2022-11-28,15:55:40.000,332,11102537,-795,0,1669650939,13019.691007459995,210.1718548200006,54486.74735712 2022-11-28,15:55:41.000,332,11102527,-795,0,1669650940,13019.731425319995,210.1507074300025,54486.670498800006 2022-11-28,15:55:42.000,332,11102582,-795,0,1669650941,13019.7853158,210.15775656000187,54486.6355632 2022-11-28,15:55:43.000,332,11102556,-795,0,1669650942,13019.751634249995,210.21414960000402,54486.44691096001 2022-11-28,15:55:44.000,332,11102563,-795,0,1669650943,13019.73816162999,210.1859530799993,54486.50979504 2022-11-28,15:55:45.000,332,11102575,-795,0,1669650944,13019.731425319995,210.2846409000049,54486.66351168001 2022-11-28,15:55:46.000,332,11102549,-795,0,1669650945,13019.731425319995,210.2846409000049,54486.71242152001 2022-11-28,15:55:47.000,332,11102531,-795,0,1669650946,13019.73816162999,210.30578829000297,54486.67748592 2022-11-28,15:55:48.000,332,11102548,-795,0,1669650947,13019.71795269999,210.31988655000168,54486.69146016001 2022-11-28,15:55:49.000,332,11102510,-795,0,1669650948,13019.53607232999,210.37627959000383,54486.5307564 2022-11-28,15:55:50.000,332,11102498,-795,0,1669650949,13019.529336019994,210.3974269800019,54486.59364048001 2022-11-28,15:55:51.000,332,11102575,-795,0,1669650950,13019.468709229994,210.41152524000063,54486.47485944001 2022-11-28,15:55:52.000,332,11102566,-795,0,1669650951,13019.428291369994,210.4326726299987,54486.600627600004 2022-11-28,15:55:53.000,332,11102505,-795,0,1669650952,13019.320510409998,210.41152524000063,54486.4608852 2022-11-28,15:55:54.000,332,11102567,-795,0,1669650953,13019.259883619998,210.4467708900047,54486.57966624 2022-11-28,15:55:55.000,332,11102566,-795,0,1669650954,13019.199256829997,210.45382002000406,54486.48883368 2022-11-28,15:55:56.000,332,11102534,-795,0,1669650955,13019.192520520002,210.4467708900047,54486.62857608 2022-11-28,15:55:57.000,332,11102508,-795,0,1669650956,13019.179047899997,210.5172621899983,54486.57267912001 2022-11-28,15:55:58.000,332,11102549,-795,0,1669650957,13019.185784209993,210.55955697000172,54486.565692 2022-11-28,15:55:59.000,332,11102533,-795,0,1669650958,13019.185784209993,210.56660610000108,54486.4608852 2022-11-28,15:56:00.000,332,11102594,-795,0,1669650959,13019.192520520002,210.4961148000002,54486.335117040006 2022-11-28,15:56:01.000,332,11102546,-795,0,1669650960,13019.273356240003,210.52431131999765,54486.432936720004 2022-11-28,15:56:02.000,332,11102554,-795,0,1669650961,13019.354191959988,210.4326726299987,54486.502807920006 2022-11-28,15:56:03.000,332,11102521,-795,0,1669650962,13019.354191959988,210.41857437,54486.36306552 2022-11-28,15:56:04.000,332,11102559,-795,0,1669650963,13019.347455649993,210.34103393999976,54486.34210416 2022-11-28,15:56:05.000,332,11102568,-795,0,1669650964,13019.333983029988,210.26349350999953,54486.36306552 2022-11-28,15:56:06.000,332,11102571,-795,0,1669650965,13019.300301479998,210.2352969900021,54486.20236176 2022-11-28,15:56:07.000,332,11102589,-795,0,1669650966,13019.259883619998,210.1859530799993,54486.32812992001 2022-11-28,15:56:08.000,332,11102555,-795,0,1669650967,13019.165575279992,210.10841264999908,54486.12550344 2022-11-28,15:56:09.000,332,11102503,-795,0,1669650968,13019.030849080002,210.12956004000443,54486.15345192 2022-11-28,15:56:10.000,332,11102534,-795,0,1669650969,13019.064530629992,210.087265260001,54486.3211428 2022-11-28,15:56:11.000,332,11102551,-795,0,1669650970,13018.882650259991,210.12956004000443,54486.19537464 2022-11-28,15:56:12.000,332,11102567,-795,0,1669650971,13018.848968710001,210.12956004000443,54486.35607840001 2022-11-28,15:56:13.000,332,11102579,-795,0,1669650972,13018.694033579995,210.24234612000146,54486.146464800004 2022-11-28,15:56:14.000,332,11102549,-795,0,1669650973,13018.54583476,210.35513219999848,54486.08358072 2022-11-28,15:56:15.000,332,11102479,-795,0,1669650974,13018.53909844999,210.47496741000214,54486.18838752001 2022-11-28,15:56:16.000,332,11102543,-795,0,1669650975,13018.59972523999,210.59480261999852,54486.2512716 2022-11-28,15:56:17.000,332,11102542,-795,0,1669650976,13018.552571069995,210.68644131000474,54486.25825872001 2022-11-28,15:56:18.000,332,11102541,-795,0,1669650977,13018.66708834,210.7921782600024,54486.37005264 2022-11-28,15:56:19.000,332,11102552,-795,0,1669650978,13018.76813299,210.9543082500022,54486.35607840001 2022-11-28,15:56:20.000,332,11102563,-795,0,1669650979,13018.842232399991,211.0388978100018,54486.384026880005 2022-11-28,15:56:21.000,332,11102559,-795,0,1669650980,13018.875913949996,211.10938911000267,54486.36306552 2022-11-28,15:56:22.000,332,11102573,-795,0,1669650981,13019.017376459997,211.10938911000267,54486.286207200006 2022-11-28,15:56:23.000,332,11102595,-795,0,1669650982,13019.030849080002,211.2010278000016,54486.30716856001 2022-11-28,15:56:24.000,332,11102599,-795,0,1669650983,13019.051058010002,211.15873301999818,54486.32812992001 2022-11-28,15:56:25.000,332,11102539,-795,0,1669650984,13018.990431220001,211.14463475999946,54486.384026880005 2022-11-28,15:56:26.000,332,11102591,-795,0,1669650985,13018.990431220001,211.14463475999946,54486.43992384 2022-11-28,15:56:27.000,332,11102541,-755,0,1669650986,13018.815287159996,211.0882417200046,54486.30018144 2022-11-28,15:56:28.000,332,11102544,-795,0,1669650987,13018.633406789995,211.0882417200046,54486.22332312 2022-11-28,15:56:29.000,332,11102523,-795,0,1669650988,13018.47847165999,211.03184868000244,54486.25825872001 2022-11-28,15:56:30.000,332,11102558,-795,0,1669650989,13018.37742700999,210.98250476999965,54486.29319432 2022-11-28,15:56:31.000,332,11102551,-795,0,1669650990,13018.209019259994,211.01775042000372,54486.42594960001 2022-11-28,15:56:32.000,332,11102584,-795,0,1669650991,13018.141656159998,210.9754556400003,54486.39800112 2022-11-28,15:56:33.000,332,11102552,-795,0,1669650992,13018.020402579998,211.01775042000372,54486.41197536 2022-11-28,15:56:34.000,332,11102556,-795,0,1669650993,13017.973248410002,211.05299607000052,54486.3211428 2022-11-28,15:56:35.000,332,11102556,-795,0,1669650994,13017.905885309992,211.08119258999795,54486.36306552 2022-11-28,15:56:36.000,332,11102591,-795,0,1669650995,13017.973248410002,211.1023399800033,54486.52376928001 2022-11-28,15:56:37.000,332,11102559,-795,0,1669650996,13017.973248410002,211.2010278000016,54486.59364048001 2022-11-28,15:56:38.000,332,11102542,-795,0,1669650997,13018.013666270002,211.2362734499984,54486.551717760005 2022-11-28,15:56:39.000,332,11102574,-795,0,1669650998,13017.993457340002,211.27856823000184,54486.20236176 2022-11-28,15:56:40.000,332,11102558,-795,0,1669650999,13018.114710919988,211.29266649000056,54486.1814004 2022-11-28,15:56:41.000,332,11102566,-795,0,1669651000,13018.262909739999,211.32791214000463,54486.57966624 2022-11-28,15:56:42.000,332,11102572,-755,0,1669651001,13018.343745459999,211.3490595300027,54486.47485944001 2022-11-28,15:56:43.000,332,11102585,-795,0,1669651002,13018.37742700999,211.37020692000078,54486.4608852 2022-11-28,15:56:44.000,332,11102561,-795,0,1669651003,13018.42458118,211.37725605000014,54486.37005264 2022-11-28,15:56:45.000,332,11102595,-795,0,1669651004,13018.51888951999,211.4336490900023,54486.43992384 2022-11-28,15:56:46.000,332,11102602,-795,0,1669651005,13018.52562583,211.47594386999845,54486.42594960001 2022-11-28,15:56:47.000,332,11102537,-795,0,1669651006,13018.55930737999,211.4829929999978,54486.43992384 2022-11-28,15:56:48.000,332,11102542,-795,0,1669651007,13018.49868058999,211.47594386999845,54486.3211428 2022-11-28,15:56:49.000,332,11102605,-795,0,1669651008,13018.384163319999,211.55348429999867,54486.335117040006 2022-11-28,15:56:50.000,332,11102512,-795,0,1669651009,13018.44479011,211.57463169000403,54486.49582080001 2022-11-28,15:56:51.000,332,11102571,-795,0,1669651010,13018.269646049994,211.58872995000274,54486.57966624 2022-11-28,15:56:52.000,332,11102586,-795,0,1669651011,13018.202282949998,211.62397559999954,54486.565692 2022-11-28,15:56:53.000,332,11102545,-755,0,1669651012,13018.027138889993,211.60987734000082,54486.52376928001 2022-11-28,15:56:54.000,332,11102565,-795,0,1669651013,13017.912621620002,211.60987734000082,54486.34909128 2022-11-28,15:56:55.000,332,11102553,-795,0,1669651014,13017.804840659992,211.56758256000467,54486.40498824001 2022-11-28,15:56:56.000,332,11102556,-795,0,1669651015,13017.818313279997,211.51823865000188,54486.39800112 2022-11-28,15:56:57.000,332,11102571,-795,0,1669651016,13017.912621620002,211.45479648000037,54486.565692 2022-11-28,15:56:58.000,332,11102550,-795,0,1669651017,13017.919357929997,211.42659996000293,54486.51678216 2022-11-28,15:56:59.000,332,11102592,-795,0,1669651018,13017.946303169992,211.40545257000485,54486.57966624 2022-11-28,15:57:00.000,332,11102529,-795,0,1669651019,13018.020402579998,211.40545257000485,54486.59364048001 2022-11-28,15:57:01.000,332,11102492,-795,0,1669651020,13018.209019259994,211.41955083000357,54486.72639576 2022-11-28,15:57:02.000,332,11102565,-795,0,1669651021,13018.276382359989,211.4125017000042,54486.6355632 2022-11-28,15:57:03.000,332,11102577,-795,0,1669651022,13018.343745459999,211.51118952000252,54486.66351168001 2022-11-28,15:57:04.000,332,11102638,-795,0,1669651023,13018.42458118,211.56053342999803,54486.68447304 2022-11-28,15:57:05.000,332,11102533,-795,0,1669651024,13018.51888951999,211.6592212500036,54486.82421544 2022-11-28,15:57:06.000,332,11102589,-795,0,1669651025,13018.61993416999,211.7438108100032,54486.92902224001 2022-11-28,15:57:07.000,332,11102577,-795,0,1669651026,13018.613197859995,211.8424986300015,54486.915048 2022-11-28,15:57:08.000,332,11102555,-795,0,1669651027,13018.66708834,211.88479340999766,54486.97094496 2022-11-28,15:57:09.000,332,11102596,-795,0,1669651028,13018.572779999995,211.92003906000173,54486.88011240001 2022-11-28,15:57:10.000,332,11102511,-795,0,1669651029,13018.57951630999,211.9411864499998,54486.936009360004 2022-11-28,15:57:11.000,332,11102567,-795,0,1669651030,13018.52562583,212.01167775000067,54487.02684192001 2022-11-28,15:57:12.000,332,11102581,-795,0,1669651031,13018.46499904,212.0398742699981,54487.03382904 2022-11-28,15:57:13.000,332,11102562,-795,0,1669651032,13018.276382359989,212.1385620900037,54486.83120256001 2022-11-28,15:57:14.000,332,11102528,-795,0,1669651033,13018.202282949998,212.20905339000456,54486.85216392 2022-11-28,15:57:15.000,332,11102556,-795,0,1669651034,13018.202282949998,212.26544642999943,54487.06177752 2022-11-28,15:57:16.000,332,11102551,-795,0,1669651035,13018.087765679993,212.3006920800035,54487.06177752 2022-11-28,15:57:17.000,332,11102539,-795,0,1669651036,13018.000193649998,212.37823251000373,54487.0198548 2022-11-28,15:57:18.000,332,11102526,-795,0,1669651037,13017.825049589992,212.42052728999988,54486.887099520005 2022-11-28,15:57:19.000,332,11102584,-795,0,1669651038,13017.757686489997,212.44167467999796,54486.92203512 2022-11-28,15:57:20.000,332,11102547,-795,0,1669651039,13017.757686489997,212.50511684999947,54487.005880560006 2022-11-28,15:57:21.000,332,11102544,-795,0,1669651040,13017.656641839996,212.52626424000482,54487.09671312001 2022-11-28,15:57:22.000,332,11102563,-795,0,1669651041,13017.663378149991,212.53331337000418,54487.152610080004 2022-11-28,15:57:23.000,332,11102602,-795,0,1669651042,13017.602751359991,212.52626424000482,54487.08273888 2022-11-28,15:57:24.000,332,11102568,-795,0,1669651043,13017.636432909996,212.58970640999905,54486.92902224001 2022-11-28,15:57:25.000,332,11102530,-795,0,1669651044,13017.54886088,212.6108538000044,54487.005880560006 2022-11-28,15:57:26.000,332,11102525,-795,0,1669651045,13017.52191563999,212.63200119000248,54486.99889344001 2022-11-28,15:57:27.000,332,11102532,-795,0,1669651046,13017.474761469995,212.7306890100008,54487.08273888 2022-11-28,15:57:28.000,332,11102556,-795,0,1669651047,13017.373716819995,212.80118031000166,54487.04081616 2022-11-28,15:57:29.000,332,11102556,-795,0,1669651048,13017.191836449994,212.8434750899978,54486.79626696 2022-11-28,15:57:30.000,332,11102594,-795,0,1669651049,13017.225518,212.96331030000147,54487.14562296001 2022-11-28,15:57:31.000,332,11102575,-795,0,1669651050,13017.15815489999,212.98445768999954,54487.31331384001 2022-11-28,15:57:32.000,332,11102553,-795,0,1669651051,13017.097528109989,213.08314550999785,54487.222481280005 2022-11-28,15:57:33.000,332,11102548,-795,0,1669651052,13016.996483459989,213.13953855,54487.152610080004 2022-11-28,15:57:34.000,332,11102548,-795,0,1669651053,13016.956065599989,213.1888824600028,54487.18754568 2022-11-28,15:57:35.000,332,11102553,-795,0,1669651054,13016.908911429993,213.28052115000173,54487.25741688 2022-11-28,15:57:36.000,332,11102558,-795,0,1669651055,13016.868493569993,213.33691419000388,54487.21549416001 2022-11-28,15:57:37.000,332,11102606,-795,0,1669651056,13016.821339399998,213.3862580999994,54487.04081616 2022-11-28,15:57:38.000,332,11102482,-795,0,1669651057,13016.834812020003,213.40740549000475,54487.04780328001 2022-11-28,15:57:39.000,332,11102641,-795,0,1669651058,13016.969538219993,213.43560201000219,54487.38318504001 2022-11-28,15:57:40.000,332,11102549,-795,0,1669651059,13017.077319179989,213.4849459199977,54487.32728808 2022-11-28,15:57:41.000,332,11102501,-795,0,1669651060,13017.111000729994,213.4849459199977,54487.26440400001 2022-11-28,15:57:42.000,332,11102517,-795,0,1669651061,13017.124473349999,213.46379852999962,54487.21549416001 2022-11-28,15:57:43.000,332,11102589,-795,0,1669651062,13017.15815489999,213.47789678999834,54487.16658432001 2022-11-28,15:57:44.000,332,11102531,-795,0,1669651063,13017.272672169995,213.36511071000132,54487.271391120004 2022-11-28,15:57:45.000,332,11102541,-795,0,1669651064,13017.38045312999,213.30871766999917,54487.3692108 2022-11-28,15:57:46.000,332,11102583,-795,0,1669651065,13017.40066205999,213.1888824600028,54487.42510776 2022-11-28,15:57:47.000,332,11102582,-795,0,1669651066,13017.44781623,213.0056050800049,54487.28536536001 2022-11-28,15:57:48.000,332,11102569,-795,0,1669651067,13017.353507889995,212.83642595999845,54487.19453280001 2022-11-28,15:57:49.000,332,11102534,-795,0,1669651068,13017.34003526999,212.7095416200027,54487.292352480006 2022-11-28,15:57:50.000,332,11102550,-795,0,1669651069,13017.24572693,212.57560815000033,54487.271391120004 2022-11-28,15:57:51.000,332,11102568,-795,0,1669651070,13017.19857275999,212.4487238100046,54487.25042976 2022-11-28,15:57:52.000,332,11102563,-795,0,1669651071,13017.070582869994,212.3359377300003,54487.21549416001 2022-11-28,15:57:53.000,332,11102614,-795,0,1669651072,13016.922384049998,212.23020078000263,54487.11767448001 2022-11-28,15:57:54.000,332,11102534,-795,0,1669651073,13016.753976300002,212.10331643999962,54486.87312528 2022-11-28,15:57:55.000,332,11102516,-795,0,1669651074,13016.881966189998,212.08216905000154,54487.28536536001 2022-11-28,15:57:56.000,332,11102574,-795,0,1669651075,13016.787657849993,212.06807079000282,54486.99190632 2022-11-28,15:57:57.000,332,11102558,-795,0,1669651076,13016.855020950003,212.01872688000003,54487.089726 2022-11-28,15:57:58.000,332,11102528,-795,0,1669651077,13016.983010839998,211.99757949000195,54487.13863584 2022-11-28,15:57:59.000,332,11102583,-795,0,1669651078,13017.104264419999,211.96938297000452,54487.06177752 2022-11-28,15:58:00.000,332,11102633,-795,0,1669651079,13017.32656265,211.98348123000324,54487.18055856 2022-11-28,15:58:01.000,332,11102567,-795,0,1669651080,13017.46802516,211.96233383999788,54487.19453280001 2022-11-28,15:58:02.000,332,11102615,-795,0,1669651081,13017.649905530001,211.95528470999852,54487.292352480006 2022-11-28,15:58:03.000,332,11102609,-795,0,1669651082,13017.717268629996,211.8777442799983,54487.21549416001 2022-11-28,15:58:04.000,332,11102540,-795,0,1669651083,13017.757686489997,211.8777442799983,54487.13863584 2022-11-28,15:58:05.000,332,11102557,-795,0,1669651084,13017.845258519992,211.81430211000406,54487.16658432001 2022-11-28,15:58:06.000,332,11102518,-795,0,1669651085,13017.777895419997,211.84954776000086,54487.14562296001 2022-11-28,15:58:07.000,332,11102552,-795,0,1669651086,13017.663378149991,211.81430211000406,54487.18055856 2022-11-28,15:58:08.000,332,11102606,-795,0,1669651087,13017.515179329996,211.8072529800047,54487.04780328001 2022-11-28,15:58:09.000,332,11102579,-795,0,1669651088,13017.40066205999,211.81430211000406,54487.07575176001 2022-11-28,15:58:10.000,332,11102552,-795,0,1669651089,13017.26593586,211.75790907000192,54487.25741688 2022-11-28,15:58:11.000,332,11102505,-795,0,1669651090,13017.18510014,211.71561428999848,54487.25042976 2022-11-28,15:58:12.000,332,11102613,-795,0,1669651091,13017.023428699998,211.66627038000297,54487.21549416001 2022-11-28,15:58:13.000,332,11102528,-795,0,1669651092,13016.801130469998,211.68741777000105,54486.956970720006 2022-11-28,15:58:14.000,332,11102511,-795,0,1669651093,13016.747239989993,211.67331951000233,54486.94299648 2022-11-28,15:58:15.000,332,11102558,-795,0,1669651094,13016.747239989993,211.70151602999977,54487.06876464 2022-11-28,15:58:16.000,332,11102573,-795,0,1669651095,13016.733767370002,211.70856515999913,54487.07575176001 2022-11-28,15:58:17.000,332,11102595,-795,0,1669651096,13016.706822129992,211.76495820000127,54486.94299648 2022-11-28,15:58:18.000,332,11102570,-795,0,1669651097,13016.713558440002,211.77905646,54486.99889344001 2022-11-28,15:58:19.000,332,11102560,-795,0,1669651098,13016.747239989993,211.82135124000342,54487.2294684 2022-11-28,15:58:20.000,332,11102546,-795,0,1669651099,13016.801130469998,211.84954776000086,54487.2294684 2022-11-28,15:58:21.000,332,11102562,-795,0,1669651100,13016.855020950003,211.85659689000022,54487.19453280001 2022-11-28,15:58:22.000,332,11102588,-795,0,1669651101,13016.875229879988,211.905940800003,54487.19453280001 2022-11-28,15:58:23.000,332,11102576,-795,0,1669651102,13016.888702499993,211.905940800003,54487.1595972 2022-11-28,15:58:24.000,332,11102572,-795,0,1669651103,13016.922384049998,211.88479340999766,54487.103700240004 2022-11-28,15:58:25.000,332,11102608,-795,0,1669651104,13016.983010839998,211.80020384999807,54487.25042976 2022-11-28,15:58:26.000,332,11102554,-795,0,1669651105,13017.070582869994,211.70151602999977,54487.1595972 2022-11-28,15:58:27.000,332,11102536,-795,0,1669651106,13016.935856669988,211.61692647000018,54487.089726 2022-11-28,15:58:28.000,332,11102594,-795,0,1669651107,13016.989747149993,211.51118952000252,54487.2993396 2022-11-28,15:58:29.000,332,11102574,-795,0,1669651108,13017.023428699998,211.41955083000357,54487.25741688 2022-11-28,15:58:30.000,332,11102527,-795,0,1669651109,13016.902175119998,211.320863009998,54486.88011240001 2022-11-28,15:58:31.000,332,11102559,-795,0,1669651110,13016.875229879988,211.2503717100044,54487.11068736 2022-11-28,15:58:32.000,332,11102559,-795,0,1669651111,13016.760712609997,211.27151910000248,54487.08273888 2022-11-28,15:58:33.000,332,11102557,-795,0,1669651112,13016.585568549992,211.2503717100044,54487.103700240004 2022-11-28,15:58:34.000,332,11102548,-795,0,1669651113,13016.444106039991,211.27856823000184,54487.054790400005 2022-11-28,15:58:35.000,332,11102552,-795,0,1669651114,13016.28243459999,211.3490595300027,54487.02684192001 2022-11-28,15:58:36.000,332,11102556,-795,0,1669651115,13016.18138994999,211.41955083000357,54487.16658432001 2022-11-28,15:58:37.000,332,11102571,-795,0,1669651116,13015.952355409994,211.51118952000252,54487.1595972 2022-11-28,15:58:38.000,332,11102609,-795,0,1669651117,13015.817629209989,211.57463169000403,54487.11068736 2022-11-28,15:58:39.000,332,11102575,-795,0,1669651118,13015.730057179993,211.67331951000233,54487.1595972 2022-11-28,15:58:40.000,332,11102574,-795,0,1669651119,13015.682903009998,211.76495820000127,54487.07575176001 2022-11-28,15:58:41.000,332,11102586,-795,0,1669651120,13015.662694079998,211.8424986300015,54487.19453280001 2022-11-28,15:58:42.000,332,11102576,-795,0,1669651121,13015.770475039993,211.8424986300015,54487.271391120004 2022-11-28,15:58:43.000,332,11102549,-795,0,1669651122,13015.797420279989,211.85659689000022,54487.18055856 2022-11-28,15:58:44.000,332,11102546,-795,0,1669651123,13015.97930064999,211.82135124000342,54487.11068736 2022-11-28,15:58:45.000,332,11102546,-795,0,1669651124,13016.01971850999,211.70856515999913,54487.04780328001 2022-11-28,15:58:46.000,332,11102543,-795,0,1669651125,13016.16118101999,211.6451229900049,54486.94998360001 2022-11-28,15:58:47.000,332,11102566,-795,0,1669651126,13016.30937984,211.52528778000124,54487.08273888 2022-11-28,15:58:48.000,332,11102568,-795,0,1669651127,13016.39021556,211.41955083000357,54487.0198548 2022-11-28,15:58:49.000,332,11102591,-795,0,1669651128,13016.396951869996,211.3843051799995,54486.97094496 2022-11-28,15:58:50.000,332,11102589,-795,0,1669651129,13016.437369729996,211.30676474999927,54486.92203512 2022-11-28,15:58:51.000,332,11102573,-795,0,1669651130,13016.471051280001,211.25742084000376,54487.152610080004 2022-11-28,15:58:52.000,332,11102587,-795,0,1669651131,13016.471051280001,211.24332257999777,54487.089726 2022-11-28,15:58:53.000,332,11102547,-795,0,1669651132,13016.295907219996,211.24332257999777,54486.86613816 2022-11-28,15:58:54.000,332,11102565,-795,0,1669651133,13016.30264352999,211.29266649000056,54486.99190632 2022-11-28,15:58:55.000,332,11102556,-795,0,1669651134,13016.16118101999,211.25742084000376,54486.94998360001 2022-11-28,15:58:56.000,332,11102568,-795,0,1669651135,13016.20159887999,211.334961270004,54487.0198548 2022-11-28,15:58:57.000,332,11102574,-795,0,1669651136,13016.18138994999,211.4125017000042,54487.11767448001 2022-11-28,15:58:58.000,332,11102597,-795,0,1669651137,13016.16118101999,211.3843051799995,54487.06876464 2022-11-28,15:58:59.000,332,11102495,-795,0,1669651138,13016.20833519,211.334961270004,54487.01286768 2022-11-28,15:59:00.000,332,11102534,-795,0,1669651139,13016.30937984,211.2503717100044,54487.124661600006 2022-11-28,15:59:01.000,332,11102539,-795,0,1669651140,13016.356534009996,211.1375856300001,54487.1595972 2022-11-28,15:59:02.000,332,11102554,-795,0,1669651141,13016.383479249991,211.1023399800033,54487.06177752 2022-11-28,15:59:03.000,332,11102570,-795,0,1669651142,13016.363270319991,211.0388978100018,54486.97793208001 2022-11-28,15:59:04.000,332,11102601,-795,0,1669651143,13016.376742939996,211.01070129000436,54486.99889344001 2022-11-28,15:59:05.000,332,11102583,-795,0,1669651144,13016.376742939996,210.9543082500022,54487.24344264001 2022-11-28,15:59:06.000,332,11102616,-795,0,1669651145,13016.403688179991,210.93316086000414,54487.23645552 2022-11-28,15:59:07.000,332,11102530,-795,0,1669651146,13016.255489359995,210.9543082500022,54487.16658432001 2022-11-28,15:59:08.000,332,11102558,-795,0,1669651147,13016.20833519,210.96840651000093,54487.103700240004 2022-11-28,15:59:09.000,332,11102529,-795,0,1669651148,13016.16118101999,211.01775042000372,54487.1595972 2022-11-28,15:59:10.000,332,11102570,-795,0,1669651149,13016.12749947,211.0882417200046,54487.06876464 2022-11-28,15:59:11.000,332,11102536,-795,0,1669651150,13016.073608989995,211.08119258999795,54486.96395784 2022-11-28,15:59:12.000,332,11102582,-795,0,1669651151,13016.06687268,211.17283128000417,54487.01286768 2022-11-28,15:59:13.000,332,11102552,-795,0,1669651152,13016.04666375,211.17988041000353,54486.97094496 2022-11-28,15:59:14.000,332,11102525,-795,0,1669651153,13016.08708161,211.2221751899997,54487.04780328001 2022-11-28,15:59:15.000,332,11102573,-795,0,1669651154,13016.093817919995,211.20807693000097,54487.06177752 2022-11-28,15:59:16.000,332,11102574,-795,0,1669651155,13016.10729054,211.22922431999905,54487.11767448001 2022-11-28,15:59:17.000,332,11102527,-795,0,1669651156,13016.012982199994,211.17283128000417,54487.08273888 2022-11-28,15:59:18.000,332,11102557,-795,0,1669651157,13015.817629209989,211.2010278000016,54486.94998360001 2022-11-28,15:59:19.000,332,11102548,-795,0,1669651158,13015.682903009998,211.1023399800033,54486.89408664 2022-11-28,15:59:20.000,332,11102551,-795,0,1669651159,13015.541440499997,211.0882417200046,54486.94299648 2022-11-28,15:59:21.000,332,11102553,-795,0,1669651160,13015.420186919997,211.00365215999773,54487.0198548 2022-11-28,15:59:22.000,332,11102552,-795,0,1669651161,13015.292197030001,210.9543082500022,54487.18754568 2022-11-28,15:59:23.000,332,11102577,-715,0,1669651162,13015.02948094,210.91201346999878,54487.2993396 2022-11-28,15:59:24.000,332,11102567,-795,0,1669651163,13014.935172599995,210.86971869000263,54487.2294684 2022-11-28,15:59:25.000,332,11102560,-795,0,1669651164,13014.874545809995,210.8274239099992,54487.02684192001 2022-11-28,15:59:26.000,332,11102564,-795,0,1669651165,13014.813919019995,210.84152216999792,54487.07575176001 2022-11-28,15:59:27.000,332,11102566,-795,0,1669651166,13014.733083299994,210.83447303999856,54486.96395784 2022-11-28,15:59:28.000,332,11102541,-795,0,1669651167,13014.712874369994,210.88381695000135,54486.90806088001 2022-11-28,15:59:29.000,332,11102602,-795,0,1669651168,13014.658983889989,210.9754556400003,54486.92902224001 2022-11-28,15:59:30.000,332,11102566,-795,0,1669651169,13014.73981960999,211.04594694000116,54487.124661600006 2022-11-28,15:59:31.000,332,11102563,-795,0,1669651170,13014.625302339999,211.10938911000267,54486.86613816 2022-11-28,15:59:32.000,332,11102590,-795,0,1669651171,13014.638774959989,211.22922431999905,54487.07575176001 2022-11-28,15:59:33.000,332,11102553,-795,0,1669651172,13014.524257689998,211.334961270004,54486.99190632 2022-11-28,15:59:34.000,332,11102545,-795,0,1669651173,13014.504048759998,211.42659996000293,54487.0198548 2022-11-28,15:59:35.000,332,11102593,-795,0,1669651174,13014.403004109998,211.50414039000316,54486.97094496 2022-11-28,15:59:36.000,332,11102560,-795,0,1669651175,13014.376058870002,211.56758256000467,54487.124661600006 2022-11-28,15:59:37.000,332,11102552,-795,0,1669651176,13014.376058870002,211.62397559999954,54487.21549416001 2022-11-28,15:59:38.000,332,11102525,-795,0,1669651177,13014.248068979992,211.70151602999977,54486.99889344001 2022-11-28,15:59:39.000,332,11102572,-795,0,1669651178,13014.275014220002,211.70151602999977,54487.11767448001 2022-11-28,15:59:40.000,332,11102535,-795,0,1669651179,13014.288486839992,211.7438108100032,54487.23645552 2022-11-28,15:59:41.000,332,11102562,-795,0,1669651180,13014.248068979992,211.72266341999784,54487.20151992 2022-11-28,15:59:42.000,332,11102546,-795,0,1669651181,13014.221123739997,211.73676168000384,54487.20151992 2022-11-28,15:59:43.000,332,11102532,-795,0,1669651182,13014.153760640002,211.71561428999848,54487.04081616 2022-11-28,15:59:44.000,332,11102601,-795,0,1669651183,13014.214387430002,211.73676168000384,54487.13863584 2022-11-28,15:59:45.000,332,11102581,-795,0,1669651184,13014.160496949997,211.75790907000192,54487.13863584 2022-11-28,15:59:46.000,332,11102575,-795,0,1669651185,13014.187442189992,211.80020384999807,54487.13164872 2022-11-28,15:59:47.000,332,11102528,-795,0,1669651186,13014.248068979992,211.81430211000406,54487.26440400001 2022-11-28,15:59:48.000,332,11102570,-795,0,1669651187,13014.254805290002,211.89889167000365,54487.271391120004 2022-11-28,15:59:49.000,332,11102572,-795,0,1669651188,13014.234596360002,211.9270881900011,54487.173571440006 2022-11-28,15:59:50.000,332,11102601,-795,0,1669651189,13014.194178500002,211.92003906000173,54487.089726 2022-11-28,15:59:51.000,332,11102603,-795,0,1669651190,13014.227860049992,211.96938297000452,54487.04780328001 2022-11-28,15:59:52.000,332,11102555,-795,0,1669651191,13014.261541599997,212.01872688000003,54487.13164872 2022-11-28,15:59:53.000,332,11102602,-795,0,1669651192,13014.214387430002,212.0539725300041,54486.97793208001 2022-11-28,15:59:54.000,332,11102572,-795,0,1669651193,13014.254805290002,212.04692340000474,54487.08273888 2022-11-28,15:59:55.000,332,11102542,-795,0,1669651194,13014.288486839992,212.06102166000346,54487.14562296001 2022-11-28,15:59:56.000,332,11102577,-795,0,1669651195,13014.315432080002,212.10331643999962,54487.13164872 2022-11-28,15:59:57.000,332,11102572,-795,0,1669651196,13014.268277909992,212.09626731000026,54487.11767448001 2022-11-28,15:59:58.000,332,11102583,-795,0,1669651197,13014.234596360002,212.13151296000433,54486.97094496 2022-11-28,15:59:59.000,332,11102515,-795,0,1669651198,13014.261541599997,212.04692340000474,54486.90806088001 2022-11-28,16:00:00.000,332,11102553,-795,0,1669651199,13014.349113629993,212.06102166000346,54486.915048 2022-11-28,16:00:01.000,332,11102600,-795,0,1669651200,13014.382795179998,212.01872688000003,54486.89408664 2022-11-28,16:00:02.000,332,11102560,-795,0,1669651201,13014.409740419993,211.94823557999916,54486.92902224001 2022-11-28,16:00:03.000,332,11102575,-795,0,1669651202,13014.369322559993,211.89889167000365,54486.86613816 2022-11-28,16:00:04.000,332,11102588,-795,0,1669651203,13014.382795179998,211.88479340999766,54486.75434424 2022-11-28,16:00:05.000,332,11102559,-795,0,1669651204,13014.349113629993,211.7931547199987,54486.72639576 2022-11-28,16:00:06.000,332,11102567,-795,0,1669651205,13014.376058870002,211.75085994000256,54486.73338288 2022-11-28,16:00:07.000,332,11102538,-795,0,1669651206,13014.328904699993,211.6803686400017,54486.67748592 2022-11-28,16:00:08.000,332,11102555,-795,0,1669651207,13014.349113629993,211.6310247299989,54486.64255032001 2022-11-28,16:00:09.000,332,11102536,-795,0,1669651208,13014.362586249998,211.60282821000146,54486.67748592 2022-11-28,16:00:10.000,332,11102568,-795,0,1669651209,13014.268277909992,211.61692647000018,54486.43992384 2022-11-28,16:00:11.000,332,11102579,-795,0,1669651210,13014.335641010002,211.6451229900049,54486.76133136001 2022-11-28,16:00:12.000,332,11102555,-795,0,1669651211,13014.362586249998,211.56758256000467,54486.64255032001 2022-11-28,16:00:13.000,332,11102516,-795,0,1669651212,13014.221123739997,211.60987734000082,54486.551717760005 2022-11-28,16:00:14.000,332,11102574,-795,0,1669651213,13014.173969570002,211.70151602999977,54486.61460184001 2022-11-28,16:00:15.000,332,11102575,-795,0,1669651214,13014.079661229996,211.75085994000256,54486.670498800006 2022-11-28,16:00:16.000,332,11102567,-795,0,1669651215,13014.005561819991,211.80020384999807,54486.64255032001 2022-11-28,16:00:17.000,332,11102570,-795,0,1669651216,13013.82368144999,211.84954776000086,54486.52376928001 2022-11-28,16:00:18.000,332,11102529,-795,0,1669651217,13013.76305465999,211.97643210000388,54486.61460184001 2022-11-28,16:00:19.000,332,11102569,-795,0,1669651218,13013.695691559995,212.0539725300041,54486.83120256001 2022-11-28,16:00:20.000,332,11102584,-795,0,1669651219,13013.5879106,212.1244638299977,54486.83120256001 2022-11-28,16:00:21.000,332,11102561,-795,0,1669651220,13013.513811189994,212.2513481700007,54486.838189680006 2022-11-28,16:00:22.000,332,11102533,-795,0,1669651221,13013.406030229999,212.37823251000373,54486.73338288 2022-11-28,16:00:23.000,332,11102577,-795,0,1669651222,13013.406030229999,212.47692033000203,54486.54473064001 2022-11-28,16:00:24.000,332,11102599,-795,0,1669651223,13013.406030229999,212.55446076000226,54486.502807920006 2022-11-28,16:00:25.000,332,11102526,-795,0,1669651224,13013.466657019999,212.71659075000207,54486.789279840006 2022-11-28,16:00:26.000,332,11102569,-795,0,1669651225,13013.64853739,212.7941311800023,54486.936009360004 2022-11-28,16:00:27.000,332,11102565,-795,0,1669651226,13013.715900489995,212.94921204000275,54486.984919200004 2022-11-28,16:00:28.000,332,11102564,-795,0,1669651227,13013.7899999,213.0549489900004,54486.86613816 2022-11-28,16:00:29.000,332,11102533,-795,0,1669651228,13013.88430823999,213.16068593999807,54487.005880560006 2022-11-28,16:00:30.000,332,11102528,-795,0,1669651229,13013.84389037999,213.25937376000365,54486.85915104001 2022-11-28,16:00:31.000,332,11102551,-795,0,1669651230,13013.965143959991,213.37215984000068,54486.99190632 2022-11-28,16:00:32.000,332,11102549,-795,0,1669651231,13013.857362999996,213.49199505000433,54486.90107376 2022-11-28,16:00:33.000,332,11102559,-795,0,1669651232,13013.87083562,213.6329776499988,54486.89408664 2022-11-28,16:00:34.000,332,11102592,-795,0,1669651233,13013.917989789996,213.75281286000245,54486.936009360004 2022-11-28,16:00:35.000,332,11102582,-795,0,1669651234,13013.998825509996,213.86559893999947,54487.06177752 2022-11-28,16:00:36.000,332,11102595,-795,0,1669651235,13014.019034439996,213.95018849999906,54487.089726 2022-11-28,16:00:37.000,332,11102519,-795,0,1669651236,13013.95167134,214.04887632000464,54487.03382904 2022-11-28,16:00:38.000,332,11102566,-795,0,1669651237,13013.877571929996,214.16871153000102,54486.89408664 2022-11-28,16:00:39.000,332,11102551,-795,0,1669651238,13013.88430823999,214.27444847999868,54486.887099520005 2022-11-28,16:00:40.000,332,11102582,-795,0,1669651239,13013.90451716999,214.3378906500002,54486.96395784 2022-11-28,16:00:41.000,332,11102563,-795,0,1669651240,13013.87083562,214.40838195000106,54487.11068736 2022-11-28,16:00:42.000,332,11102559,-795,0,1669651241,13013.944935029991,214.44362759999785,54487.11068736 2022-11-28,16:00:43.000,332,11102607,-795,0,1669651242,13013.90451716999,214.48592238000128,54487.04081616 2022-11-28,16:00:44.000,332,11102534,-795,0,1669651243,13013.965143959991,214.49297151000064,54487.054790400005 2022-11-28,16:00:45.000,332,11102505,-795,0,1669651244,13014.032507060001,214.42952933999914,54487.03382904 2022-11-28,16:00:46.000,332,11102530,-795,0,1669651245,13014.126815399992,214.3660871700049,54486.99190632 2022-11-28,16:00:47.000,332,11102599,-795,0,1669651246,13014.167233259992,214.32379239000147,54486.97793208001 2022-11-28,16:00:48.000,332,11102519,-795,0,1669651247,13014.241332669997,214.19690804999846,54486.8451768 2022-11-28,16:00:49.000,332,11102523,-795,0,1669651248,13014.301959459997,214.0911711000008,54486.87312528 2022-11-28,16:00:50.000,332,11102573,-795,0,1669651249,13014.537730309989,213.96428675999778,54486.936009360004 2022-11-28,16:00:51.000,332,11102535,-795,0,1669651250,13014.638774959989,213.87264806999883,54486.90107376 2022-11-28,16:00:52.000,332,11102570,-795,0,1669651251,13014.73981960999,213.77396025000053,54486.94998360001 2022-11-28,16:00:53.000,332,11102558,-795,0,1669651252,13014.82739164,213.67527243000222,54486.90806088001 2022-11-28,16:00:54.000,332,11102551,-795,0,1669651253,13014.88128211999,213.597732000002,54486.71242152001 2022-11-28,16:00:55.000,332,11102603,-795,0,1669651254,13014.90822736,213.56248634999793,54486.7753056 2022-11-28,16:00:56.000,332,11102551,-795,0,1669651255,13014.94864522,213.5342898300005,54486.66351168001 2022-11-28,16:00:57.000,332,11102546,-795,0,1669651256,13015.00927201,213.5483880899992,54486.80325408 2022-11-28,16:00:58.000,332,11102538,-795,0,1669651257,13015.04968987,213.56953548000456,54486.85216392 2022-11-28,16:00:59.000,332,11102612,-795,0,1669651258,13014.98906308,213.597732000002,54486.83120256001 2022-11-28,16:01:00.000,332,11102577,-795,0,1669651259,13014.975590459995,213.72461633999774,54486.817228320004 2022-11-28,16:01:01.000,332,11102535,-795,0,1669651260,13014.935172599995,213.82330416000332,54486.83120256001 2022-11-28,16:01:02.000,332,11102571,-755,0,1669651261,13014.955381529995,213.95723762999842,54486.90806088001 2022-11-28,16:01:03.000,332,11102555,-795,0,1669651262,13014.84760057,214.13346588000422,54486.82421544 2022-11-28,16:01:04.000,332,11102556,-795,0,1669651263,13014.86107318999,214.27444847999868,54486.915048 2022-11-28,16:01:05.000,332,11102571,-795,0,1669651264,13014.92169997999,214.54231542000343,54487.06177752 2022-11-28,16:01:06.000,332,11102588,-795,0,1669651265,13014.914963669995,214.6973962800039,54487.13164872 2022-11-28,16:01:07.000,332,11102554,-795,0,1669651266,13014.90822736,214.90182104999985,54487.173571440006 2022-11-28,16:01:08.000,332,11102600,-795,0,1669651267,13014.94864522,215.07100016999902,54487.124661600006 2022-11-28,16:01:09.000,332,11102527,-795,0,1669651268,13014.975590459995,215.21903190000012,54487.271391120004 2022-11-28,16:01:10.000,332,11102575,-795,0,1669651269,13015.00927201,215.416407540004,54487.23645552 2022-11-28,16:01:11.000,332,11102555,-795,0,1669651270,13015.056426179995,215.56443926999782,54487.37619792 2022-11-28,16:01:12.000,332,11102603,-795,0,1669651271,13015.204624999991,215.65607796000404,54487.36222368001 2022-11-28,16:01:13.000,332,11102601,-795,0,1669651272,13015.12378927999,215.78296229999978,54487.09671312001 2022-11-28,16:01:14.000,332,11102565,-795,0,1669651273,13015.245042859991,215.86050273,54487.35523656 2022-11-28,16:01:15.000,332,11102563,-795,0,1669651274,13015.271988100001,215.98738707000302,54487.3692108 2022-11-28,16:01:16.000,332,11102597,-795,0,1669651275,13015.312405960001,216.03673097999854,54487.49497896 2022-11-28,16:01:17.000,332,11102534,-795,0,1669651276,13015.305669649992,216.14951706000284,54487.44606912 2022-11-28,16:01:18.000,332,11102528,-795,0,1669651277,13015.292197030001,216.24820488000114,54487.39715928 2022-11-28,16:01:19.000,332,11102589,-795,0,1669651278,13015.211361310001,216.318696180002,54487.39715928 2022-11-28,16:01:20.000,332,11102574,-795,0,1669651279,13015.238306549996,216.38918748000287,54487.37619792 2022-11-28,16:01:21.000,332,11102570,-795,0,1669651280,13015.245042859991,216.41033487000095,54487.59978576001 2022-11-28,16:01:22.000,332,11102568,-795,0,1669651281,13015.285460719992,216.4667279100031,54487.61376 2022-11-28,16:01:23.000,332,11102604,-795,0,1669651282,13015.258515479996,216.52312094999797,54487.62074712001 2022-11-28,16:01:24.000,332,11102554,-795,0,1669651283,13015.298933339996,216.52312094999797,54487.59978576001 2022-11-28,16:01:25.000,332,11102538,-795,0,1669651284,13015.339351199997,216.51607181999861,54487.62074712001 2022-11-28,16:01:26.000,332,11102584,-795,0,1669651285,13015.501022639997,216.42443312999967,54487.63472136 2022-11-28,16:01:27.000,332,11102591,-795,0,1669651286,13015.575122050002,216.41033487000095,54487.893244800005 2022-11-28,16:01:28.000,332,11102586,-795,0,1669651287,13015.608803599993,216.26935226999922,54487.71856680001 2022-11-28,16:01:29.000,332,11102530,-795,0,1669651288,13015.716584559988,216.24115575000178,54487.487991840004 2022-11-28,16:01:30.000,332,11102569,-795,0,1669651289,13015.91867385999,216.14951706000284,54487.76048952 2022-11-28,16:01:31.000,332,11102571,-795,0,1669651290,13016.073608989995,216.01558359000046,54487.76747664001 2022-11-28,16:01:32.000,332,11102585,-795,0,1669651291,13016.18138994999,215.88165011999808,54487.7535024 2022-11-28,16:01:33.000,332,11102543,-795,0,1669651292,13016.073608989995,215.8111588200045,54487.460043360006 2022-11-28,16:01:34.000,332,11102567,-795,0,1669651293,13016.26896198,215.75476578000234,54487.70459256 2022-11-28,16:01:35.000,332,11102602,-795,0,1669651294,13016.3497977,215.73361839000427,54487.76747664001 2022-11-28,16:01:36.000,332,11102530,-795,0,1669651295,13016.41042449,215.6631270900034,54487.76747664001 2022-11-28,16:01:37.000,332,11102554,-795,0,1669651296,13016.3497977,215.71952012999827,54487.73952816 2022-11-28,16:01:38.000,332,11102572,-795,0,1669651297,13016.423897109991,215.7265692600049,54487.78145088 2022-11-28,16:01:39.000,332,11102563,-795,0,1669651298,13016.477787589996,215.74066752000363,54487.97709024 2022-11-28,16:01:40.000,332,11102564,-795,0,1669651299,13016.471051280001,215.79001142999914,54488.02600008 2022-11-28,16:01:41.000,332,11102565,-795,0,1669651300,13016.484523899991,215.8111588200045,54488.00503872001 2022-11-28,16:01:42.000,332,11102602,-795,0,1669651301,13016.484523899991,215.85345360000065,54487.90721904 2022-11-28,16:01:43.000,332,11102559,-795,0,1669651302,13016.430633420001,215.93804316000023,54487.87228344 2022-11-28,16:01:44.000,332,11102552,-795,0,1669651303,13016.471051280001,215.98738707000302,54487.90721904 2022-11-28,16:01:45.000,332,11102598,-795,0,1669651304,13016.551887000001,216.0719766300026,54488.109845520004 2022-11-28,16:01:46.000,332,11102562,-795,0,1669651305,13016.632722720002,216.12836967000476,54488.18670384 2022-11-28,16:01:47.000,332,11102558,-795,0,1669651306,13016.646195339992,216.2200083600037,54488.17272960001 2022-11-28,16:01:48.000,332,11102557,-795,0,1669651307,13016.693349510002,216.33984357000008,54487.97709024 2022-11-28,16:01:49.000,332,11102498,-795,0,1669651308,13016.821339399998,216.45262965000438,54488.21465232 2022-11-28,16:01:50.000,332,11102523,-795,0,1669651309,13016.922384049998,216.5513174700027,54488.228626560005 2022-11-28,16:01:51.000,332,11102545,-795,0,1669651310,13017.070582869994,216.67820180999843,54488.37535608 2022-11-28,16:01:52.000,332,11102558,-795,0,1669651311,13017.17836382999,216.84738093000487,54488.326446240004 2022-11-28,16:01:53.000,332,11102605,-795,0,1669651312,13017.26593586,216.92492135999782,54488.30548488 2022-11-28,16:01:54.000,332,11102582,-795,0,1669651313,13017.494970399996,217.0095109200047,54488.33343336 2022-11-28,16:01:55.000,332,11102569,-795,0,1669651314,13017.737477559996,217.09410048000427,54488.52907272 2022-11-28,16:01:56.000,332,11102593,-795,0,1669651315,13017.926094239992,217.15049351999915,54488.59894392 2022-11-28,16:01:57.000,332,11102536,-795,0,1669651316,13018.060820439998,217.12934613000107,54488.494137120004 2022-11-28,16:01:58.000,332,11102544,-795,0,1669651317,13018.168601399993,217.1222970000017,54488.36836896001 2022-11-28,16:01:59.000,332,11102563,-795,0,1669651318,13018.296591289989,217.03065831000276,54488.33343336 2022-11-28,16:02:00.000,332,11102538,-795,0,1669651319,13018.40437225,216.86852832000295,54488.43824016001 2022-11-28,16:02:01.000,332,11102552,-795,0,1669651320,13018.572779999995,216.72754572000122,54488.59894392 2022-11-28,16:02:02.000,332,11102528,-795,0,1669651321,13018.64014309999,216.52312094999797,54488.57099544 2022-11-28,16:02:03.000,332,11102599,-795,0,1669651322,13018.72771513,216.34689269999944,54488.61990528 2022-11-28,16:02:04.000,332,11102534,-795,0,1669651323,13018.714242509996,216.1565661900022,54488.612918160004 2022-11-28,16:02:05.000,332,11102582,-795,0,1669651324,13018.82875978,215.96623967999767,54488.66881512 2022-11-28,16:02:06.000,332,11102615,-795,0,1669651325,13018.801814539991,215.88165011999808,54488.62689240001 2022-11-28,16:02:07.000,332,11102591,-795,0,1669651326,13018.822023469991,215.74066752000363,54488.55003408 2022-11-28,16:02:08.000,332,11102599,-795,0,1669651327,13018.889386570001,215.6983727400002,54488.53605984001 2022-11-28,16:02:09.000,332,11102557,-795,0,1669651328,13018.929804430001,215.6631270900034,54488.64086664 2022-11-28,16:02:10.000,332,11102577,-795,0,1669651329,13019.044321699992,215.64197969999805,54488.73868632 2022-11-28,16:02:11.000,332,11102566,-795,0,1669651330,13019.185784209993,215.62788143999933,54488.74567344 2022-11-28,16:02:12.000,332,11102533,-795,0,1669651331,13019.320510409998,215.62083230999997,54488.7666348 2022-11-28,16:02:13.000,332,11102568,-795,0,1669651332,13019.448500299994,215.5785375300038,54488.54304696 2022-11-28,16:02:14.000,332,11102586,-795,0,1669651333,13019.650589599994,215.56443926999782,54488.71073784 2022-11-28,16:02:15.000,332,11102553,-795,0,1669651334,13019.832469969995,215.54329187999974,54488.75266056001 2022-11-28,16:02:16.000,332,11102569,-795,0,1669651335,13019.94698724,215.47984970999823,54488.73868632 2022-11-28,16:02:17.000,332,11102562,-795,0,1669651336,13020.068240820001,215.37411276000057,54488.633879520006 2022-11-28,16:02:18.000,332,11102536,-795,0,1669651337,13020.229912260002,215.28952320000099,54488.73868632 2022-11-28,16:02:19.000,332,11102558,-795,0,1669651338,13020.364638459992,215.1414914699999,54488.70375072001 2022-11-28,16:02:20.000,332,11102595,-795,0,1669651339,13020.398320009997,215.07100016999902,54488.61990528 2022-11-28,16:02:21.000,332,11102512,-795,0,1669651340,13020.519573589998,214.93706670000392,54488.91336432 2022-11-28,16:02:22.000,332,11102567,-795,0,1669651341,13020.512837279988,214.87362453000242,54488.801570400006 2022-11-28,16:02:23.000,332,11102540,-795,0,1669651342,13020.445474179993,214.76083844999812,54488.71073784 2022-11-28,16:02:24.000,332,11102551,-795,0,1669651343,13020.472419420003,214.6832980199979,54488.65484088001 2022-11-28,16:02:25.000,332,11102576,-795,0,1669651344,13020.485892039993,214.59165932999895,54488.88541584 2022-11-28,16:02:26.000,332,11102572,-795,0,1669651345,13020.479155729998,214.57051194000087,54488.9762484 2022-11-28,16:02:27.000,332,11102604,-795,0,1669651346,13020.472419420003,214.50002064,54488.99022264001 2022-11-28,16:02:28.000,332,11102543,-795,0,1669651347,13020.411792630002,214.47887325000193,54488.95528704 2022-11-28,16:02:29.000,332,11102555,-795,0,1669651348,13020.418528939997,214.40838195000106,54489.08804232001 2022-11-28,16:02:30.000,332,11102563,-795,0,1669651349,13020.364638459992,214.4013328200017,54489.09502944 2022-11-28,16:02:31.000,332,11102558,-795,0,1669651350,13020.364638459992,214.38723456000298,54488.969261280006 2022-11-28,16:02:32.000,332,11102580,-795,0,1669651351,13020.270330120002,214.38723456000298,54489.00419688 2022-11-28,16:02:33.000,332,11102543,-795,0,1669651352,13020.202967019992,214.42248020999978,54489.05310672 2022-11-28,16:02:34.000,332,11102583,-795,0,1669651353,13020.189494400001,214.4365784699985,54488.96227416001 2022-11-28,16:02:35.000,332,11102597,-795,0,1669651354,13020.236648569997,214.50706976999936,54489.26272032 2022-11-28,16:02:36.000,332,11102597,-795,0,1669651355,13020.304011669992,214.52821716000471,54489.31163016 2022-11-28,16:02:37.000,332,11102552,-795,0,1669651356,13020.371374770002,214.63395411000238,54489.26970744 2022-11-28,16:02:38.000,332,11102554,-795,0,1669651357,13020.378111079997,214.7467401899994,54489.1509264 2022-11-28,16:02:39.000,332,11102544,-795,0,1669651358,13020.553255139988,214.7960841000022,54489.0810552 2022-11-28,16:02:40.000,332,11102546,-795,0,1669651359,13020.762080749999,214.88067366000178,54488.997209760004 2022-11-28,16:02:41.000,332,11102583,-795,0,1669651360,13021.14605042,214.93001757000457,54489.36752712 2022-11-28,16:02:42.000,332,11102589,-795,0,1669651361,13021.442448059992,214.88067366000178,54489.37451424001 2022-11-28,16:02:43.000,332,11102579,-795,0,1669651362,13021.691691530003,214.66919975999917,54489.353552880006 2022-11-28,16:02:44.000,332,11102585,-795,0,1669651363,13021.785999869993,214.61985585000366,54489.36054 2022-11-28,16:02:45.000,332,11102547,-795,0,1669651364,13021.873571899989,214.52116802999808,54489.51425664001 2022-11-28,16:02:46.000,332,11102602,-795,0,1669651365,13021.839890349998,214.47887325000193,54489.57714072 2022-11-28,16:02:47.000,332,11102593,-795,0,1669651366,13021.812945109989,214.45772586000385,54489.619063440005 2022-11-28,16:02:48.000,332,11102563,-795,0,1669651367,13021.570437950002,214.41543108000042,54489.570153600005 2022-11-28,16:02:49.000,332,11102584,-795,0,1669651368,13021.462656989992,214.35903803999827,54489.55617936 2022-11-28,16:02:50.000,332,11102606,-795,0,1669651369,13021.321194479991,214.27444847999868,54489.84963840001 2022-11-28,16:02:51.000,332,11102545,-795,0,1669651370,13021.04500577,214.14051501000358,54489.786754320005 2022-11-28,16:02:52.000,332,11102539,-795,0,1669651371,13020.829443849994,214.1052693599995,54489.76579296 2022-11-28,16:02:53.000,332,11102529,-795,0,1669651372,13020.539782519998,213.98543415000313,54489.66098616001 2022-11-28,16:02:54.000,332,11102496,-795,0,1669651373,13020.324220599992,213.91494285000226,54489.69592176 2022-11-28,16:02:55.000,332,11102576,-795,0,1669651374,13020.182758089992,213.78805850999925,54489.76579296 2022-11-28,16:02:56.000,332,11102570,-795,0,1669651375,13020.101922369991,213.67527243000222,54489.73085736001 2022-11-28,16:02:57.000,332,11102547,-795,0,1669651376,13020.000877719991,213.54133895999985,54489.688934640006 2022-11-28,16:02:58.000,332,11102545,-795,0,1669651377,13020.000877719991,213.4497002700009,54489.73085736001 2022-11-28,16:02:59.000,332,11102554,-795,0,1669651378,13020.081713439991,213.35806158000196,54489.856625520006 2022-11-28,16:03:00.000,332,11102538,-795,0,1669651379,13020.202967019992,213.24527549999766,54489.89854824001 2022-11-28,16:03:01.000,332,11102527,-795,0,1669651380,13020.317484289997,213.11839116000192,54489.82168992 2022-11-28,16:03:02.000,332,11102575,-795,0,1669651381,13020.445474179993,213.06199811999977,54489.75181872 2022-11-28,16:03:03.000,332,11102552,-795,0,1669651382,13020.640827169998,212.9915068199989,54489.64701192 2022-11-28,16:03:04.000,332,11102549,-795,0,1669651383,13020.83618015999,212.92101551999804,54489.737844480005 2022-11-28,16:03:05.000,332,11102515,-795,0,1669651384,13021.051742079995,212.83642595999845,54489.77278008 2022-11-28,16:03:06.000,332,11102544,-795,0,1669651385,13021.213413519996,212.81527857000037,54489.80771568001 2022-11-28,16:03:07.000,332,11102579,-795,0,1669651386,13021.388557580001,212.7447872699995,54489.80771568001 2022-11-28,16:03:08.000,332,11102574,-795,0,1669651387,13021.516547469997,212.7095416200027,54489.76579296 2022-11-28,16:03:09.000,332,11102540,-795,0,1669651388,13021.624328429993,212.63905032000184,54489.84963840001 2022-11-28,16:03:10.000,332,11102572,-795,0,1669651389,13021.698427839998,212.57560815000033,54489.8147028 2022-11-28,16:03:11.000,332,11102547,-795,0,1669651390,13021.752318319988,212.53331337000418,54489.89156112 2022-11-28,16:03:12.000,332,11102518,-795,0,1669651391,13021.711900460003,212.47692033000203,54489.89156112 2022-11-28,16:03:13.000,332,11102570,-795,0,1669651392,13021.590646880002,212.3852816400031,54489.84265128 2022-11-28,16:03:14.000,332,11102569,-795,0,1669651393,13021.563701639992,212.35708511999837,54489.884574 2022-11-28,16:03:15.000,332,11102566,-795,0,1669651394,13021.563701639992,212.31479034000222,54490.01732928001 2022-11-28,16:03:16.000,332,11102556,-795,0,1669651395,13021.422239129992,212.2513481700007,54489.905535360005 2022-11-28,16:03:17.000,332,11102583,-795,0,1669651396,13021.314458169996,212.22315165000327,54489.98239368 2022-11-28,16:03:18.000,332,11102572,-795,0,1669651397,13021.152786729996,212.18085686999984,54489.84265128 2022-11-28,16:03:19.000,332,11102536,-795,0,1669651398,13021.05847838999,212.11741469999833,54489.84265128 2022-11-28,16:03:20.000,332,11102548,-795,0,1669651399,13020.96417005,212.04692340000474,54489.87059976 2022-11-28,16:03:21.000,332,11102587,-795,0,1669651400,13020.93722480999,211.98348123000324,54489.93348384 2022-11-28,16:03:22.000,332,11102572,-795,0,1669651401,13020.90354326,211.89889167000365,54489.94047096 2022-11-28,16:03:23.000,332,11102573,-795,0,1669651402,13020.85638908999,211.80020384999807,54489.87758688001 2022-11-28,16:03:24.000,332,11102522,-795,0,1669651403,13020.829443849994,211.6944669000004,54489.786754320005 2022-11-28,16:03:25.000,332,11102530,-795,0,1669651404,13020.910279569995,211.63807385999826,54489.84963840001 2022-11-28,16:03:26.000,332,11102581,-795,0,1669651405,13020.970906359995,211.53938603999995,54489.856625520006 2022-11-28,16:03:27.000,332,11102574,-795,0,1669651406,13021.02479684,211.44069822000165,54489.70290888 2022-11-28,16:03:28.000,332,11102539,-795,0,1669651407,13020.99785159999,211.41955083000357,54489.570153600005 2022-11-28,16:03:29.000,332,11102570,-795,0,1669651408,13020.93722480999,211.39135430999886,54489.640024800006 2022-11-28,16:03:30.000,332,11102574,-795,0,1669651409,13020.96417005,211.42659996000293,54489.68194752001 2022-11-28,16:03:31.000,332,11102592,-795,0,1669651410,13020.92375219,211.39840343999822,54489.72387024 2022-11-28,16:03:32.000,332,11102523,-795,0,1669651411,13020.79576229999,211.41955083000357,54489.48630816 2022-11-28,16:03:33.000,332,11102546,-795,0,1669651412,13020.593672999988,211.45479648000037,54489.44438544001 2022-11-28,16:03:34.000,332,11102550,-795,0,1669651413,13020.458946799998,211.4829929999978,54489.39547560001 2022-11-28,16:03:35.000,332,11102576,-795,0,1669651414,13020.236648569997,211.53938603999995,54489.10900368001 2022-11-28,16:03:36.000,332,11102542,-795,0,1669651415,13020.081713439991,211.58872995000274,54489.31861728 2022-11-28,16:03:37.000,332,11102584,-795,0,1669651416,13019.96045985999,211.58168082000338,54489.51425664001 2022-11-28,16:03:38.000,332,11102606,-795,0,1669651417,13019.82573366,211.58872995000274,54489.42342408001 2022-11-28,16:03:39.000,332,11102574,-795,0,1669651418,13019.63711697999,211.55348429999867,54489.353552880006 2022-11-28,16:03:40.000,332,11102587,-795,0,1669651419,13019.515863399989,211.53938603999995,54489.19284912 2022-11-28,16:03:41.000,332,11102516,-795,0,1669651420,13019.482181849999,211.49004213000444,54489.136952160006 2022-11-28,16:03:42.000,332,11102601,-795,0,1669651421,13019.448500299994,211.49004213000444,54489.00419688 2022-11-28,16:03:43.000,332,11102563,-795,0,1669651422,13019.408082439993,211.41955083000357,54488.80855752 2022-11-28,16:03:44.000,332,11102527,-795,0,1669651423,13019.455236609989,211.22922431999905,54488.801570400006 2022-11-28,16:03:45.000,332,11102596,-795,0,1669651424,13019.475445539989,211.06709432999924,54488.85746736 2022-11-28,16:03:46.000,332,11102576,-795,0,1669651425,13019.428291369994,210.876767820002,54488.948299920005 2022-11-28,16:03:47.000,332,11102554,-795,0,1669651426,13019.408082439993,210.77808000000368,54488.899390080005 2022-11-28,16:03:48.000,332,11102599,-795,0,1669651427,13019.340719339998,210.70053957000346,54488.77362192001 2022-11-28,16:03:49.000,332,11102549,-795,0,1669651428,13019.435027679989,210.63709740000195,54488.85746736 2022-11-28,16:03:50.000,332,11102519,-795,0,1669651429,13019.461972919999,210.6300482700026,54488.86445448 2022-11-28,16:03:51.000,332,11102524,-795,0,1669651430,13019.529336019994,210.67234304999874,54488.87842872 2022-11-28,16:03:52.000,332,11102559,-795,0,1669651431,13019.509127089994,210.73578522000025,54488.75266056001 2022-11-28,16:03:53.000,332,11102591,-795,0,1669651432,13019.381137199998,210.876767820002,54488.612918160004 2022-11-28,16:03:54.000,332,11102581,-795,0,1669651433,13019.205993139993,210.96840651000093,54488.60593104001 2022-11-28,16:03:55.000,332,11102586,-795,0,1669651434,13019.098212179997,210.989553899999,54488.70375072001 2022-11-28,16:03:56.000,332,11102574,-795,0,1669651435,13018.929804430001,210.9543082500022,54488.75964768 2022-11-28,16:03:57.000,332,11102596,-795,0,1669651436,13018.80855085,210.86266956000327,54488.6967636 2022-11-28,16:03:58.000,332,11102536,-795,0,1669651437,13018.653615719995,210.78512913000304,54488.5919568 2022-11-28,16:03:59.000,332,11102587,-795,0,1669651438,13018.57951630999,210.83447303999856,54488.57099544 2022-11-28,16:04:00.000,332,11102624,-795,0,1669651439,13018.48520797,210.82037477999984,54488.60593104001 2022-11-28,16:04:01.000,332,11102562,-795,0,1669651440,13018.45826272999,210.80627652000112,54488.5919568 2022-11-28,16:04:02.000,332,11102593,-795,0,1669651441,13018.370690699994,210.83447303999856,54488.64785376 2022-11-28,16:04:03.000,332,11102543,-795,0,1669651442,13018.289854979994,210.7921782600024,54488.55702120001 2022-11-28,16:04:04.000,332,11102562,-795,0,1669651443,13018.249437119994,210.82037477999984,54488.43125304 2022-11-28,16:04:05.000,332,11102533,-795,0,1669651444,13018.215755569989,210.78512913000304,54488.47317576 2022-11-28,16:04:06.000,332,11102550,-795,0,1669651445,13018.114710919988,210.78512913000304,54488.37535608 2022-11-28,16:04:07.000,332,11102536,-795,0,1669651446,13018.067556749993,210.79922739000176,54488.30548488 2022-11-28,16:04:08.000,332,11102626,-795,0,1669651447,13017.926094239992,210.7428343499996,54488.10285840001 2022-11-28,16:04:09.000,332,11102612,-795,0,1669651448,13017.845258519992,210.7428343499996,54488.04696144 2022-11-28,16:04:10.000,332,11102539,-795,0,1669651449,13017.764422799992,210.72168696000153,54488.109845520004 2022-11-28,16:04:11.000,332,11102582,-795,0,1669651450,13017.737477559996,210.67234304999874,54488.23561368 2022-11-28,16:04:12.000,332,11102529,-795,0,1669651451,13017.616223979996,210.65119566000067,54488.12381976001 2022-11-28,16:04:13.000,332,11102507,-795,0,1669651452,13017.434343609995,210.65824479000003,54487.87927056 2022-11-28,16:04:14.000,332,11102571,-795,0,1669651453,13017.26593586,210.65119566000067,54487.627734240006 2022-11-28,16:04:15.000,332,11102442,-795,0,1669651454,13017.272672169995,210.65824479000003,54487.71157968 2022-11-28,16:04:16.000,332,11102539,-795,0,1669651455,13017.23899061999,210.65119566000067,54487.66965696001 2022-11-28,16:04:17.000,332,11102590,-795,0,1669651456,13017.171627519994,210.70758870000282,54487.6836312 2022-11-28,16:04:18.000,332,11102573,-795,0,1669651457,13017.151418589994,210.7428343499996,54487.606772880004 2022-11-28,16:04:19.000,332,11102605,-795,0,1669651458,13017.097528109989,210.7287360900009,54487.5438888 2022-11-28,16:04:20.000,332,11102545,-795,0,1669651459,13017.084055489999,210.7639817399977,54487.56485016 2022-11-28,16:04:21.000,332,11102516,-795,0,1669651460,13017.030165009994,210.7639817399977,54487.49497896 2022-11-28,16:04:22.000,332,11102568,-795,0,1669651461,13016.969538219993,210.79922739000176,54487.43209488001 2022-11-28,16:04:23.000,332,11102555,-795,0,1669651462,13016.875229879988,210.88381695000135,54487.27837824 2022-11-28,16:04:24.000,332,11102552,-795,0,1669651463,13016.807866779993,210.89791521000006,54487.271391120004 2022-11-28,16:04:25.000,332,11102585,-795,0,1669651464,13016.841548329998,210.92611173000478,54487.3692108 2022-11-28,16:04:26.000,332,11102540,-795,0,1669651465,13016.720294749997,210.9754556400003,54487.39715928 2022-11-28,16:04:27.000,332,11102563,-795,0,1669651466,13016.639459029997,210.98250476999965,54487.25741688 2022-11-28,16:04:28.000,332,11102543,-795,0,1669651467,13016.538414379997,210.989553899999,54487.292352480006 2022-11-28,16:04:29.000,332,11102530,-795,0,1669651468,13016.444106039991,210.96135738000157,54487.089726 2022-11-28,16:04:30.000,332,11102520,-795,0,1669651469,13016.39021556,210.9402099900035,54487.11767448001 2022-11-28,16:04:31.000,332,11102569,-795,0,1669651470,13016.316116149996,210.93316086000414,54487.103700240004 2022-11-28,16:04:32.000,332,11102556,-795,0,1669651471,13016.22180780999,210.91201346999878,54487.16658432001 2022-11-28,16:04:33.000,332,11102555,-795,0,1669651472,13016.134235779995,210.90496433999942,54487.005880560006 2022-11-28,16:04:34.000,332,11102610,-795,0,1669651473,13015.95909171999,210.89791521000006,54486.94998360001 2022-11-28,16:04:35.000,332,11102554,-795,0,1669651474,13015.891728619994,210.89791521000006,54487.03382904 2022-11-28,16:04:36.000,332,11102573,-795,0,1669651475,13015.736793489988,210.84152216999792,54487.01286768 2022-11-28,16:04:37.000,332,11102615,-795,0,1669651476,13015.642485149998,210.84857130000455,54486.8451768 2022-11-28,16:04:38.000,332,11102549,-795,0,1669651477,13015.602067289998,210.79922739000176,54486.88011240001 2022-11-28,16:04:39.000,332,11102562,-795,0,1669651478,13015.474077400002,210.7921782600024,54486.86613816 2022-11-28,16:04:40.000,332,11102591,-795,0,1669651479,13015.346087509992,210.77103087000432,54486.768318480004 2022-11-28,16:04:41.000,332,11102575,-795,0,1669651480,13015.366296439992,210.73578522000025,54486.89408664 2022-11-28,16:04:42.000,332,11102521,-795,0,1669651481,13015.359560129997,210.70758870000282,54486.956970720006 2022-11-28,16:04:43.000,332,11102566,-795,0,1669651482,13015.265251789991,210.70758870000282,54486.85216392 2022-11-28,16:04:44.000,332,11102592,-795,0,1669651483,13015.184416069991,210.6793921799981,54486.76133136001 2022-11-28,16:04:45.000,332,11102502,-795,0,1669651484,13015.184416069991,210.65824479000003,54486.79626696 2022-11-28,16:04:46.000,332,11102575,-795,0,1669651485,13015.08337141999,210.6441465300013,54486.72639576 2022-11-28,16:04:47.000,332,11102588,-795,0,1669651486,13014.995799389995,210.70758870000282,54486.79626696 2022-11-28,16:04:48.000,332,11102570,-795,0,1669651487,13014.834127949995,210.80627652000112,54486.6355632 2022-11-28,16:04:49.000,332,11102564,-795,0,1669651488,13014.753292229994,210.86266956000327,54486.59364048001 2022-11-28,16:04:50.000,332,11102571,-795,0,1669651489,13014.665720199999,210.96135738000157,54486.719408640005 2022-11-28,16:04:51.000,332,11102578,-795,0,1669651490,13014.611829719994,211.03184868000244,54486.81024120001 2022-11-28,16:04:52.000,332,11102567,-795,0,1669651491,13014.463630899998,211.15873301999818,54486.66351168001 2022-11-28,16:04:53.000,332,11102521,-795,0,1669651492,13014.349113629993,211.27151910000248,54486.565692 2022-11-28,16:04:54.000,332,11102500,-795,0,1669651493,13014.254805290002,211.40545257000485,54486.481846560004 2022-11-28,16:04:55.000,332,11102630,-795,0,1669651494,13014.099870159996,211.50414039000316,54486.36306552 2022-11-28,16:04:56.000,332,11102583,-795,0,1669651495,13014.173969570002,211.58872995000274,54486.46787232 2022-11-28,16:04:57.000,332,11102539,-795,0,1669651496,13014.093133850001,211.68741777000105,54486.27922008001 2022-11-28,16:04:58.000,332,11102569,-795,0,1669651497,13014.160496949997,211.75085994000256,54486.27922008001 2022-11-28,16:04:59.000,332,11102519,-795,0,1669651498,13014.221123739997,211.77200733000063,54486.432936720004 2022-11-28,16:05:00.000,332,11102590,-795,0,1669651499,13014.261541599997,211.78610558999935,54486.3211428 2022-11-28,16:05:01.000,332,11102534,-795,0,1669651500,13014.241332669997,211.77905646,54486.23729736001 2022-11-28,16:05:02.000,332,11102532,-795,0,1669651501,13014.301959459997,211.7931547199987,54486.146464800004 2022-11-28,16:05:03.000,332,11102603,-795,0,1669651502,13014.261541599997,211.76495820000127,54486.01370952 2022-11-28,16:05:04.000,332,11102582,-795,0,1669651503,13014.275014220002,211.7438108100032,54485.95781256 2022-11-28,16:05:05.000,332,11102561,-795,0,1669651504,13014.288486839992,211.73676168000384,54486.05563224 2022-11-28,16:05:06.000,332,11102559,-795,0,1669651505,13014.227860049992,211.70151602999977,54486.09056784001 2022-11-28,16:05:07.000,332,11102557,-795,0,1669651506,13014.167233259992,211.62397559999954,54486.12550344 2022-11-28,16:05:08.000,332,11102562,-795,0,1669651507,13014.032507060001,211.62397559999954,54486.04165800001 2022-11-28,16:05:09.000,332,11102499,-795,0,1669651508,13013.84389037999,211.5957790800021,54485.81807016 2022-11-28,16:05:10.000,332,11102507,-795,0,1669651509,13013.74958204,211.53938603999995,54485.85999288 2022-11-28,16:05:11.000,332,11102528,-795,0,1669651510,13013.62832846,211.5323369100006,54485.783134560006 2022-11-28,16:05:12.000,332,11102574,-795,0,1669651511,13013.58117428999,211.49004213000444,54485.9368512 2022-11-28,16:05:13.000,332,11102554,-795,0,1669651512,13013.446448089999,211.5464351699993,54485.88794136 2022-11-28,16:05:14.000,332,11102539,-795,0,1669651513,13013.432975469994,211.51823865000188,54485.9368512 2022-11-28,16:05:15.000,332,11102591,-795,0,1669651514,13013.426239159999,211.50414039000316,54485.811083040004 2022-11-28,16:05:16.000,332,11102581,-795,0,1669651515,13013.554229049994,211.52528778000124,54486.06960648001 2022-11-28,16:05:17.000,332,11102519,-795,0,1669651516,13013.56096535999,211.53938603999995,54485.950825440006 2022-11-28,16:05:18.000,332,11102575,-795,0,1669651517,13013.66201000999,211.57463169000403,54485.86698 2022-11-28,16:05:19.000,332,11102527,-795,0,1669651518,13013.68895525,211.60987734000082,54485.75518608001 2022-11-28,16:05:20.000,332,11102563,-795,0,1669651519,13013.796736209995,211.6310247299989,54485.70627624001 2022-11-28,16:05:21.000,332,11102581,-795,0,1669651520,13013.938198719996,211.73676168000384,54485.85999288 2022-11-28,16:05:22.000,332,11102573,-795,0,1669651521,13013.978616579996,211.80020384999807,54485.85300576001 2022-11-28,16:05:23.000,332,11102558,-795,0,1669651522,13013.992089200001,211.8777442799983,54485.762173200004 2022-11-28,16:05:24.000,332,11102578,-795,0,1669651523,13013.998825509996,211.98348123000324,54485.86698 2022-11-28,16:05:25.000,332,11102485,-795,0,1669651524,13013.82368144999,212.15970948000177,54485.72025048 2022-11-28,16:05:26.000,332,11102569,-795,0,1669651525,13013.76979097,212.31479034000222,54485.811083040004 2022-11-28,16:05:27.000,332,11102510,-795,0,1669651526,13013.60138321999,212.51921510999819,54485.68531488001 2022-11-28,16:05:28.000,332,11102521,-795,0,1669651527,13013.493602259994,212.7095416200027,54485.880954240005 2022-11-28,16:05:29.000,332,11102557,-795,0,1669651528,13013.325194509998,212.97035943000083,54485.88794136 2022-11-28,16:05:30.000,332,11102568,-795,0,1669651529,13013.143314139998,213.19593159000215,54485.811083040004 2022-11-28,16:05:31.000,332,11102541,-795,0,1669651530,13012.988379009992,213.44265114000154,54485.86698 2022-11-28,16:05:32.000,332,11102562,-795,0,1669651531,13012.793026020001,213.66822330000286,54486.0067224 2022-11-28,16:05:33.000,332,11102520,-795,0,1669651532,13012.597673029995,213.91494285000226,54485.84601864 2022-11-28,16:05:34.000,332,11102555,-795,0,1669651533,13012.53030993,214.04887632000464,54485.85300576001 2022-11-28,16:05:35.000,332,11102555,-795,0,1669651534,13012.36863849,214.26035021999996,54485.81807016 2022-11-28,16:05:36.000,332,11102595,-795,0,1669651535,13012.28106645999,214.27444847999868,54485.68531488001 2022-11-28,16:05:37.000,332,11102541,-795,0,1669651536,13012.213703359994,214.38723456000298,54485.594482320004 2022-11-28,16:05:38.000,332,11102540,-795,0,1669651537,13012.173285499994,214.4013328200017,54485.50364976 2022-11-28,16:05:39.000,332,11102572,-795,0,1669651538,13012.395583729995,214.37313630000426,54485.74819896 2022-11-28,16:05:40.000,332,11102539,-795,0,1669651539,13012.496628379995,214.30969413000275,54485.90191560001 2022-11-28,16:05:41.000,332,11102532,-795,0,1669651540,13012.56399147999,214.27444847999868,54485.85999288 2022-11-28,16:05:42.000,332,11102519,-795,0,1669651541,13012.678508749996,214.17576066000038,54485.74121184 2022-11-28,16:05:43.000,332,11102581,-795,0,1669651542,13012.833443880001,214.1546132700023,54485.63640504001 2022-11-28,16:05:44.000,332,11102564,-795,0,1669651543,13012.968170079992,214.03477805999864,54485.67832776 2022-11-28,16:05:45.000,332,11102551,-795,0,1669651544,13013.143314139998,214.02067979999993,54485.84601864 2022-11-28,16:05:46.000,332,11102544,-795,0,1669651545,13013.284776649998,213.95723762999842,54485.880954240005 2022-11-28,16:05:47.000,332,11102600,-795,0,1669651546,13013.352139749994,213.9924832800025,54485.84601864 2022-11-28,16:05:48.000,332,11102551,-795,0,1669651547,13013.419502849989,213.99953241000185,54485.7971088 2022-11-28,16:05:49.000,332,11102455,-795,0,1669651548,13013.493602259994,213.99953241000185,54485.88794136 2022-11-28,16:05:50.000,332,11102580,-795,0,1669651549,13013.507074879999,214.07002371000272,54485.85300576001 2022-11-28,16:05:51.000,332,11102512,-795,0,1669651550,13013.432975469994,214.14756414000294,54485.85999288 2022-11-28,16:05:52.000,332,11102588,-795,0,1669651551,13013.45992070999,214.19690804999846,54485.880954240005 2022-11-28,16:05:53.000,332,11102544,-795,0,1669651552,13013.432975469994,214.32379239000147,54486.01370952 2022-11-28,16:05:54.000,332,11102564,-795,0,1669651553,13013.45992070999,214.4013328200017,54486.08358072 2022-11-28,16:05:55.000,332,11102576,-795,0,1669651554,13013.45992070999,214.49297151000064,54486.22332312 2022-11-28,16:05:56.000,332,11102577,-795,0,1669651555,13013.439711779989,214.52821716000471,54486.19537464 2022-11-28,16:05:57.000,332,11102550,-795,0,1669651556,13013.304985579998,214.60575758999767,54486.20934888001 2022-11-28,16:05:58.000,332,11102536,-795,0,1669651557,13013.278040339988,214.5634628100015,54486.0765936 2022-11-28,16:05:59.000,332,11102547,-795,0,1669651558,13013.251095099993,214.57051194000087,54486.06960648001 2022-11-28,16:06:00.000,332,11102568,-795,0,1669651559,13013.284776649998,214.52116802999808,54486.08358072 2022-11-28,16:06:01.000,332,11102592,-795,0,1669651560,13013.311721889993,214.52821716000471,54486.216336000005 2022-11-28,16:06:02.000,332,11102549,-795,0,1669651561,13013.426239159999,214.4365784699985,54486.23729736001 2022-11-28,16:06:03.000,332,11102540,-795,0,1669651562,13013.385821299998,214.3378906500002,54486.1814004 2022-11-28,16:06:04.000,332,11102579,-795,0,1669651563,13013.439711779989,214.22510457000317,54486.15345192 2022-11-28,16:06:05.000,332,11102536,-795,0,1669651564,13013.48012963999,214.19690804999846,54486.09056784001 2022-11-28,16:06:06.000,332,11102585,-795,0,1669651565,13013.5879106,214.17576066000038,54486.167426160006 2022-11-28,16:06:07.000,332,11102601,-795,0,1669651566,13013.60138321999,214.13346588000422,54486.08358072 2022-11-28,16:06:08.000,332,11102531,-795,0,1669651567,13013.736109419995,214.1546132700023,54486.22332312 2022-11-28,16:06:09.000,332,11102553,-795,0,1669651568,13013.80347251999,214.2392028300019,54486.20236176 2022-11-28,16:06:10.000,332,11102592,-795,0,1669651569,13013.776527279995,214.29559587000404,54486.01370952 2022-11-28,16:06:11.000,332,11102591,-795,0,1669651570,13013.992089200001,214.38723456000298,54486.453898080006 2022-11-28,16:06:12.000,332,11102576,-795,0,1669651571,13014.079661229996,214.4506767300045,54486.41896248 2022-11-28,16:06:13.000,332,11102519,-795,0,1669651572,13014.120079089997,214.5634628100015,54486.34909128 2022-11-28,16:06:14.000,332,11102483,-795,0,1669651573,13014.234596360002,214.6480523700011,54486.50979504 2022-11-28,16:06:15.000,332,11102574,-795,0,1669651574,13014.308695769992,214.7467401899994,54486.5307564 2022-11-28,16:06:16.000,332,11102632,-795,0,1669651575,13014.396267800003,214.88067366000178,54486.49582080001 2022-11-28,16:06:17.000,332,11102571,-795,0,1669651576,13014.396267800003,214.97231235000072,54486.41197536 2022-11-28,16:06:18.000,332,11102586,-795,0,1669651577,13014.409740419993,215.0428036500016,54486.34909128 2022-11-28,16:06:19.000,332,11102559,-795,0,1669651578,13014.544466619998,215.07100016999902,54486.49582080001 2022-11-28,16:06:20.000,332,11102502,-795,0,1669651579,13014.584884479998,215.1062458200031,54486.49582080001 2022-11-28,16:06:21.000,332,11102575,-795,0,1669651580,13014.672456509994,215.17673712000396,54486.65652456 2022-11-28,16:06:22.000,332,11102555,-795,0,1669651581,13014.692665439994,215.19788451000204,54486.64255032001 2022-11-28,16:06:23.000,332,11102548,-795,0,1669651582,13014.672456509994,215.2542775500042,54486.52376928001 2022-11-28,16:06:24.000,332,11102532,-795,0,1669651583,13014.652247579994,215.31067058999906,54486.55870488 2022-11-28,16:06:25.000,332,11102563,-795,0,1669651584,13014.67919281999,215.40935841000464,54486.74037000001 2022-11-28,16:06:26.000,332,11102552,-795,0,1669651585,13014.672456509994,215.5009971000036,54486.817228320004 2022-11-28,16:06:27.000,332,11102585,-795,0,1669651586,13014.557939239989,215.64197969999805,54486.74735712 2022-11-28,16:06:28.000,332,11102561,-795,0,1669651587,13014.544466619998,215.68427448000148,54486.88011240001 2022-11-28,16:06:29.000,332,11102549,-795,0,1669651588,13014.477103519988,215.76886404000106,54486.90806088001 2022-11-28,16:06:30.000,332,11102521,-795,0,1669651589,13014.416476730003,215.86050273,54486.915048 2022-11-28,16:06:31.000,332,11102525,-795,0,1669651590,13014.382795179998,215.88165011999808,54486.96395784 2022-11-28,16:06:32.000,332,11102488,-795,0,1669651591,13014.396267800003,215.93099403000087,54487.01286768 2022-11-28,16:06:33.000,332,11102472,-795,0,1669651592,13014.335641010002,215.93804316000023,54486.89408664 2022-11-28,16:06:34.000,332,11102556,-795,0,1669651593,13014.443421969998,215.90279751000344,54487.06876464 2022-11-28,16:06:35.000,332,11102559,-795,0,1669651594,13014.571411859994,215.83935534000193,54487.222481280005 2022-11-28,16:06:36.000,332,11102568,-795,0,1669651595,13014.69940174999,215.8252570800032,54487.25741688 2022-11-28,16:06:37.000,332,11102575,-795,0,1669651596,13014.793710089994,215.76886404000106,54487.173571440006 2022-11-28,16:06:38.000,332,11102541,-795,0,1669651597,13014.834127949995,215.7265692600049,54487.18754568 2022-11-28,16:06:39.000,332,11102523,-795,0,1669651598,13014.88801843,215.74771665000299,54486.97094496 2022-11-28,16:06:40.000,332,11102550,-795,0,1669651599,13015.11031666,215.76886404000106,54487.28536536001 2022-11-28,16:06:41.000,332,11102553,-795,0,1669651600,13015.19115238,215.8252570800032,54487.292352480006 2022-11-28,16:06:42.000,332,11102549,-795,0,1669651601,13015.197888689996,215.92394490000152,54487.25741688 2022-11-28,16:06:43.000,332,11102537,-795,0,1669651602,13015.271988100001,216.05082924000453,54487.4740176 2022-11-28,16:06:44.000,332,11102588,-795,0,1669651603,13015.319142269997,216.1565661900022,54487.62074712001 2022-11-28,16:06:45.000,332,11102580,-795,0,1669651604,13015.305669649992,216.27640139999858,54487.62074712001 2022-11-28,16:06:46.000,332,11102658,-795,0,1669651605,13015.258515479996,216.45967878000374,54487.655682720004 2022-11-28,16:06:47.000,332,11102589,-795,0,1669651606,13015.137261899996,216.64295616000163,54487.58581152 2022-11-28,16:06:48.000,332,11102601,-795,0,1669651607,13015.10358034999,216.80508615000144,54487.62074712001 2022-11-28,16:06:49.000,332,11102549,-795,0,1669651608,13015.096844039996,216.9108230999991,54487.627734240006 2022-11-28,16:06:50.000,332,11102604,-795,0,1669651609,13015.197888689996,217.05180570000084,54487.90721904 2022-11-28,16:06:51.000,332,11102592,-795,0,1669651610,13015.184416069991,217.13639526000043,54487.9281804 2022-11-28,16:06:52.000,332,11102577,-795,0,1669651611,13015.231570240001,217.2068865600013,54487.9281804 2022-11-28,16:06:53.000,332,11102561,-795,0,1669651612,13015.238306549996,217.26327960000344,54487.70459256 2022-11-28,16:06:54.000,332,11102507,-795,0,1669651613,13015.298933339996,217.31262350999896,54487.7535024 2022-11-28,16:06:55.000,332,11102568,-795,0,1669651614,13015.426923229992,217.32672176999768,54487.80939936 2022-11-28,16:06:56.000,332,11102527,-795,0,1669651615,13015.480813709997,217.3055743799996,54487.78843800001 2022-11-28,16:06:57.000,332,11102593,-795,0,1669651616,13015.453868470002,217.34786916000303,54487.627734240006 2022-11-28,16:06:58.000,332,11102543,-795,0,1669651617,13015.507758949992,217.34786916000303,54487.64869560001 2022-11-28,16:06:59.000,332,11102581,-795,0,1669651618,13015.595330980002,217.34786916000303,54487.78145088 2022-11-28,16:07:00.000,332,11102595,-795,0,1669651619,13015.629012529993,217.34786916000303,54487.80939936 2022-11-28,16:07:01.000,332,11102561,-795,0,1669651620,13015.615539910003,217.3337709000043,54487.76747664001 2022-11-28,16:07:02.000,332,11102560,-795,0,1669651621,13015.554913120002,217.2703287300028,54487.58581152 2022-11-28,16:07:03.000,332,11102560,-795,0,1669651622,13015.507758949992,217.2421322099981,54487.61376 2022-11-28,16:07:04.000,332,11102557,-795,0,1669651623,13015.541440499997,217.21393569000065,54487.57882440001 2022-11-28,16:07:05.000,332,11102529,-795,0,1669651624,13015.494286330002,217.19278830000258,54487.55087592001 2022-11-28,16:07:06.000,332,11102558,-795,0,1669651625,13015.635748840003,217.19278830000258,54487.676644080006 2022-11-28,16:07:07.000,332,11102546,-795,0,1669651626,13015.716584559988,217.1575426499985,54487.76048952 2022-11-28,16:07:08.000,332,11102602,-795,0,1669651627,13015.777211349989,217.108198740003,54487.66965696001 2022-11-28,16:07:09.000,332,11102594,-795,0,1669651628,13015.817629209989,217.1222970000017,54487.62074712001 2022-11-28,16:07:10.000,332,11102571,-795,0,1669651629,13015.932146479994,217.108198740003,54487.439082000004 2022-11-28,16:07:11.000,332,11102524,-795,0,1669651630,13016.10055422999,217.13639526000043,54487.57882440001 2022-11-28,16:07:12.000,332,11102557,-795,0,1669651631,13016.22854412,217.13639526000043,54487.4041464 2022-11-28,16:07:13.000,332,11102589,-795,0,1669651632,13016.41042449,217.11524787000235,54487.37619792 2022-11-28,16:07:14.000,332,11102627,-795,0,1669651633,13016.679876889997,217.10114961000363,54487.41113352001 2022-11-28,16:07:15.000,332,11102582,-795,0,1669651634,13016.902175119998,217.108198740003,54487.38318504001 2022-11-28,16:07:16.000,332,11102558,-795,0,1669651635,13017.21878168999,217.04475657000148,54487.59978576001 2022-11-28,16:07:17.000,332,11102559,-795,0,1669651636,13017.40066205999,216.95311788000254,54487.50196608001 2022-11-28,16:07:18.000,332,11102572,-795,0,1669651637,13017.596015049996,216.88262658000167,54487.46703048 2022-11-28,16:07:19.000,332,11102599,-795,0,1669651638,13017.676850769996,216.81918441000016,54487.34824944 2022-11-28,16:07:20.000,332,11102591,-795,0,1669651639,13017.798104349997,216.6852509399978,54487.33427520001 2022-11-28,16:07:21.000,332,11102570,-795,0,1669651640,13017.811576970002,216.59361224999884,54487.48100472001 2022-11-28,16:07:22.000,332,11102523,-795,0,1669651641,13017.831785900002,216.53721921000397,54487.55087592001 2022-11-28,16:07:23.000,332,11102565,-795,0,1669651642,13017.737477559996,216.4173840000003,54487.49497896 2022-11-28,16:07:24.000,332,11102588,-795,0,1669651643,13017.582542429991,216.34689269999944,54487.4041464 2022-11-28,16:07:25.000,332,11102580,-795,0,1669651644,13017.40739837,216.26935226999922,54487.33427520001 2022-11-28,16:07:26.000,332,11102586,-795,0,1669651645,13017.27940847999,216.24820488000114,54487.45305624001 2022-11-28,16:07:27.000,332,11102536,-795,0,1669651646,13017.144682279999,216.23410662000242,54487.58581152 2022-11-28,16:07:28.000,332,11102600,-795,0,1669651647,13016.962801909998,216.17771358000027,54487.50196608001 2022-11-28,16:07:29.000,332,11102551,-795,0,1669651648,13016.807866779993,216.1565661900022,54487.508953200006 2022-11-28,16:07:30.000,332,11102568,-795,0,1669651649,13016.720294749997,216.12836967000476,54487.59279864 2022-11-28,16:07:31.000,332,11102550,-795,0,1669651650,13016.720294749997,216.0931240200007,54487.63472136 2022-11-28,16:07:32.000,332,11102602,-795,0,1669651651,13016.659667959997,216.0931240200007,54487.58581152 2022-11-28,16:07:33.000,332,11102582,-795,0,1669651652,13016.679876889997,216.06492750000325,54487.557863040005 2022-11-28,16:07:34.000,332,11102570,-795,0,1669651653,13016.693349510002,216.02263271999982,54487.62074712001 2022-11-28,16:07:35.000,332,11102537,-795,0,1669651654,13016.774185230002,215.96623967999767,54487.63472136 2022-11-28,16:07:36.000,332,11102578,-795,0,1669651655,13016.848284639993,215.90279751000344,54487.80241224 2022-11-28,16:07:37.000,332,11102573,-795,0,1669651656,13016.848284639993,215.8111588200045,54487.59978576001 2022-11-28,16:07:38.000,332,11102597,-795,0,1669651657,13016.929120359993,215.7124709999989,54487.48100472001 2022-11-28,16:07:39.000,332,11102586,-795,0,1669651658,13017.090791799994,215.62083230999997,54487.58581152 2022-11-28,16:07:40.000,332,11102580,-795,0,1669651659,13017.016692389989,215.55739013999846,54487.50196608001 2022-11-28,16:07:41.000,332,11102540,-795,0,1669651660,13017.097528109989,215.5150953600023,54487.63472136 2022-11-28,16:07:42.000,332,11102559,-795,0,1669651661,13017.070582869994,215.5009971000036,54487.58581152 2022-11-28,16:07:43.000,332,11102595,-795,0,1669651662,13017.036901319989,215.47280057999888,54487.46703048 2022-11-28,16:07:44.000,332,11102554,-795,0,1669651663,13016.976274529989,215.50804623000295,54487.508953200006 2022-11-28,16:07:45.000,332,11102578,-795,0,1669651664,13016.996483459989,215.44460406000144,54487.66266984 2022-11-28,16:07:46.000,332,11102525,-795,0,1669651665,13016.956065599989,215.52214449000166,54487.71856680001 2022-11-28,16:07:47.000,332,11102582,-795,0,1669651666,13016.834812020003,215.52214449000166,54487.725553920005 2022-11-28,16:07:48.000,332,11102579,-795,0,1669651667,13016.727031059992,215.48689884000487,54487.64869560001 2022-11-28,16:07:49.000,332,11102552,-795,0,1669651668,13016.720294749997,215.52919362000102,54487.76747664001 2022-11-28,16:07:50.000,332,11102565,-795,0,1669651669,13016.612513790002,215.54329187999974,54487.78843800001 2022-11-28,16:07:51.000,332,11102586,-795,0,1669651670,13016.464314969991,215.54329187999974,54487.73952816 2022-11-28,16:07:52.000,332,11102609,-795,0,1669651671,13016.437369729996,215.55739013999846,54487.69061832 2022-11-28,16:07:53.000,332,11102583,-795,0,1669651672,13016.295907219996,215.53624275000038,54487.64869560001 2022-11-28,16:07:54.000,332,11102550,-795,0,1669651673,13016.20159887999,215.52214449000166,54487.71856680001 2022-11-28,16:07:55.000,332,11102595,-795,0,1669651674,13016.18138994999,215.50804623000295,54487.83734784001 2022-11-28,16:07:56.000,332,11102587,-795,0,1669651675,13016.16118101999,215.5009971000036,54487.92119328 2022-11-28,16:07:57.000,332,11102554,-795,0,1669651676,13016.134235779995,215.50804623000295,54487.91420616001 2022-11-28,16:07:58.000,332,11102592,-795,0,1669651677,13016.10729054,215.49394797000423,54487.80939936 2022-11-28,16:07:59.000,332,11102611,-795,0,1669651678,13016.08034529999,215.48689884000487,54487.795425120006 2022-11-28,16:08:00.000,332,11102560,-795,0,1669651679,13016.073608989995,215.43755493000208,54487.655682720004 2022-11-28,16:08:01.000,332,11102600,-795,0,1669651680,13016.22854412,215.46575144999952,54487.795425120006 2022-11-28,16:08:02.000,332,11102594,-795,0,1669651681,13016.28243459999,215.43050580000272,54487.88625768001 2022-11-28,16:08:03.000,332,11102625,-795,0,1669651682,13016.356534009996,215.416407540004,54487.795425120006 2022-11-28,16:08:04.000,332,11102562,-795,0,1669651683,13016.34306138999,215.3882110199993,54487.70459256 2022-11-28,16:08:05.000,332,11102559,-795,0,1669651684,13016.39021556,215.34591624000313,54487.725553920005 2022-11-28,16:08:06.000,332,11102547,-795,0,1669651685,13016.37000663,215.27542494000227,54487.63472136 2022-11-28,16:08:07.000,332,11102541,-795,0,1669651686,13016.336325079996,215.22608102999948,54487.64869560001 2022-11-28,16:08:08.000,332,11102535,-795,0,1669651687,13016.24201673999,215.19083538000268,54487.50196608001 2022-11-28,16:08:09.000,332,11102563,-795,0,1669651688,13016.22854412,215.18378625000332,54487.460043360006 2022-11-28,16:08:10.000,332,11102593,-795,0,1669651689,13016.215071499995,215.1696879900046,54487.59978576001 2022-11-28,16:08:11.000,332,11102538,-795,0,1669651690,13016.18812626,215.11329495000246,54487.61376 2022-11-28,16:08:12.000,332,11102538,-795,0,1669651691,13016.18812626,215.11329495000246,54487.51594032 2022-11-28,16:08:13.000,332,11102516,-795,0,1669651692,13016.20159887999,215.06395103999967,54487.43209488001 2022-11-28,16:08:14.000,332,11102588,-795,0,1669651693,13016.28243459999,215.0569019100003,54487.23645552 2022-11-28,16:08:15.000,332,11102588,-795,0,1669651694,13016.403688179991,214.97231235000072,54487.20151992 2022-11-28,16:08:16.000,332,11102553,-795,0,1669651695,13016.585568549992,215.0075580000048,54487.11068736 2022-11-28,16:08:17.000,332,11102577,-795,0,1669651696,13016.902175119998,214.92296843999793,54487.26440400001 2022-11-28,16:08:18.000,332,11102570,-795,0,1669651697,13017.077319179989,214.9088701799992,54487.18754568 2022-11-28,16:08:19.000,332,11102522,-795,0,1669651698,13017.36024419999,214.80313323000155,54487.11767448001 2022-11-28,16:08:20.000,332,11102575,-795,0,1669651699,13017.46802516,214.6832980199979,54486.94998360001 2022-11-28,16:08:21.000,332,11102604,-795,0,1669651700,13017.670114460001,214.57051194000087,54487.04081616 2022-11-28,16:08:22.000,332,11102525,-795,0,1669651701,13017.710532320001,214.48592238000128,54486.97793208001 2022-11-28,16:08:23.000,332,11102503,-795,0,1669651702,13017.683587079991,214.4013328200017,54486.80325408 2022-11-28,16:08:24.000,332,11102613,-795,0,1669651703,13017.683587079991,214.27444847999868,54486.85216392 2022-11-28,16:08:25.000,332,11102587,-795,0,1669651704,13017.649905530001,214.18280978999974,54486.936009360004 2022-11-28,16:08:26.000,332,11102613,-795,0,1669651705,13017.582542429991,214.07707284000207,54487.07575176001 2022-11-28,16:08:27.000,332,11102527,-795,0,1669651706,13017.44781623,214.03477805999864,54486.96395784 2022-11-28,16:08:28.000,332,11102590,-795,0,1669651707,13017.27940847999,213.89379546000418,54486.90107376 2022-11-28,16:08:29.000,332,11102513,-795,0,1669651708,13017.212045379994,213.8585498100001,54487.0198548 2022-11-28,16:08:30.000,332,11102578,-795,0,1669651709,13017.009956079994,213.77396025000053,54486.94998360001 2022-11-28,16:08:31.000,332,11102546,-795,0,1669651710,13016.868493569993,213.66822330000286,54486.80325408 2022-11-28,16:08:32.000,332,11102560,-795,0,1669651711,13016.767448919993,213.61887939000007,54486.76133136001 2022-11-28,16:08:33.000,332,11102582,-795,0,1669651712,13016.585568549992,213.56248634999793,54486.719408640005 2022-11-28,16:08:34.000,332,11102562,-795,0,1669651713,13016.437369729996,213.5131424400024,54486.73338288 2022-11-28,16:08:35.000,332,11102574,-795,0,1669651714,13016.491260210001,213.47084765999898,54486.90806088001 2022-11-28,16:08:36.000,332,11102586,-795,0,1669651715,13016.336325079996,213.4990441800037,54486.94299648 2022-11-28,16:08:37.000,332,11102548,-795,0,1669651716,13016.28243459999,213.52019157000177,54486.90806088001 2022-11-28,16:08:38.000,332,11102569,-795,0,1669651717,13016.24201673999,213.50609331000305,54486.936009360004 2022-11-28,16:08:39.000,332,11102588,-795,0,1669651718,13016.16791733,213.5342898300005,54486.80325408 2022-11-28,16:08:40.000,332,11102571,-795,0,1669651719,13016.14097208999,213.597732000002,54486.86613816 2022-11-28,16:08:41.000,332,11102545,-795,0,1669651720,13016.10055422999,213.66822330000286,54486.76133136001 2022-11-28,16:08:42.000,332,11102578,-795,0,1669651721,13016.154444709995,213.68937069000094,54487.02684192001 2022-11-28,16:08:43.000,332,11102566,-795,0,1669651722,13016.093817919995,213.80215676999796,54487.0198548 2022-11-28,16:08:44.000,332,11102612,-795,0,1669651723,13016.01971850999,213.82330416000332,54486.887099520005 2022-11-28,16:08:45.000,332,11102496,-795,0,1669651724,13016.00624589,213.83035329000268,54487.0198548 2022-11-28,16:08:46.000,332,11102596,-795,0,1669651725,13015.952355409994,213.8444515500014,54486.984919200004 2022-11-28,16:08:47.000,332,11102575,-795,0,1669651726,13015.844574449999,213.8796971999982,54487.005880560006 2022-11-28,16:08:48.000,332,11102594,-795,0,1669651727,13015.676166699988,213.89379546000418,54486.90806088001 2022-11-28,16:08:49.000,332,11102578,-795,0,1669651728,13015.554913120002,213.86559893999947,54486.83120256001 2022-11-28,16:08:50.000,332,11102582,-795,0,1669651729,13015.541440499997,213.83035329000268,54487.054790400005 2022-11-28,16:08:51.000,332,11102551,-795,0,1669651730,13015.325878579992,213.77396025000053,54487.06876464 2022-11-28,16:08:52.000,332,11102530,-795,0,1669651731,13015.231570240001,213.7951076399986,54487.08273888 2022-11-28,16:08:53.000,332,11102528,-795,0,1669651732,13015.00253569999,213.7951076399986,54486.887099520005 2022-11-28,16:08:54.000,332,11102586,-795,0,1669651733,13014.88128211999,213.77396025000053,54486.817228320004 2022-11-28,16:08:55.000,332,11102556,-795,0,1669651734,13014.854336879995,213.73871460000373,54486.887099520005 2022-11-28,16:08:56.000,332,11102606,-795,0,1669651735,13014.82739164,213.65412504000415,54486.956970720006 2022-11-28,16:08:57.000,332,11102568,-795,0,1669651736,13014.73981960999,213.65412504000415,54486.85915104001 2022-11-28,16:08:58.000,332,11102570,-795,0,1669651737,13014.76002853999,213.61887939000007,54486.87312528 2022-11-28,16:08:59.000,332,11102579,-795,0,1669651738,13014.71961067999,213.57658461000392,54486.82421544 2022-11-28,16:09:00.000,332,11102562,-795,0,1669651739,13014.712874369994,213.58363374000328,54486.71242152001 2022-11-28,16:09:01.000,332,11102548,-795,0,1669651740,13014.69940174999,213.5483880899992,54486.76133136001 2022-11-28,16:09:02.000,332,11102578,-795,0,1669651741,13014.598357099989,213.47789678999834,54486.65652456 2022-11-28,16:09:03.000,332,11102518,-795,0,1669651742,13014.530993999993,213.50609331000305,54486.57267912001 2022-11-28,16:09:04.000,332,11102545,-795,0,1669651743,13014.409740419993,213.44265114000154,54486.481846560004 2022-11-28,16:09:05.000,332,11102538,-795,0,1669651744,13014.322168389997,213.3862580999994,54486.5307564 2022-11-28,16:09:06.000,332,11102564,-795,0,1669651745,13014.301959459997,213.32986506000452,54486.649537440004 2022-11-28,16:09:07.000,332,11102554,-795,0,1669651746,13014.173969570002,213.2875702800011,54486.5307564 2022-11-28,16:09:08.000,332,11102533,-795,0,1669651747,13014.066188609992,213.21707898000022,54486.37005264 2022-11-28,16:09:09.000,332,11102550,-795,0,1669651748,13014.005561819991,213.09019464000448,54486.384026880005 2022-11-28,16:09:10.000,332,11102519,-795,0,1669651749,13013.978616579996,212.97740856000019,54486.40498824001 2022-11-28,16:09:11.000,332,11102559,-795,0,1669651750,13013.938198719996,212.88576987000124,54486.43992384 2022-11-28,16:09:12.000,332,11102599,-795,0,1669651751,13013.91125348,212.78003292000358,54486.265245840004 2022-11-28,16:09:13.000,332,11102571,-795,0,1669651752,13013.877571929996,212.67429596999864,54486.167426160006 2022-11-28,16:09:14.000,332,11102550,-795,0,1669651753,13013.992089200001,212.62495206000312,54486.167426160006 2022-11-28,16:09:15.000,332,11102579,-795,0,1669651754,13014.093133850001,212.56150989000162,54486.32812992001 2022-11-28,16:09:16.000,332,11102574,-795,0,1669651755,13014.120079089997,212.51921510999819,54486.23031024 2022-11-28,16:09:17.000,332,11102557,-795,0,1669651756,13014.207651119992,212.46987120000267,54486.20236176 2022-11-28,16:09:18.000,332,11102594,-795,0,1669651757,13014.187442189992,212.51216597999883,54486.12550344 2022-11-28,16:09:19.000,332,11102562,-795,0,1669651758,13014.214387430002,212.51921510999819,54485.999735280006 2022-11-28,16:09:20.000,332,11102578,-795,0,1669651759,13014.295223150002,212.4980677200001,54486.04165800001 2022-11-28,16:09:21.000,332,11102631,-795,0,1669651760,13014.342377319997,212.51921510999819,54486.118516320006 2022-11-28,16:09:22.000,332,11102574,-795,0,1669651761,13014.382795179998,212.46987120000267,54486.167426160006 2022-11-28,16:09:23.000,332,11102583,-795,0,1669651762,13014.409740419993,212.46987120000267,54486.12550344 2022-11-28,16:09:24.000,332,11102566,-795,0,1669651763,13014.456894589988,212.47692033000203,54485.999735280006 2022-11-28,16:09:25.000,332,11102570,-795,0,1669651764,13014.456894589988,212.4487238100046,54486.04165800001 2022-11-28,16:09:26.000,332,11102597,-795,0,1669651765,13014.409740419993,212.4839694600014,54485.90890272 2022-11-28,16:09:27.000,332,11102578,-795,0,1669651766,13014.376058870002,212.4980677200001,54485.978773920004 2022-11-28,16:09:28.000,332,11102540,-795,0,1669651767,13014.355849940002,212.53331337000418,54485.85999288 2022-11-28,16:09:29.000,332,11102551,-795,0,1669651768,13014.301959459997,212.51921510999819,54485.762173200004 2022-11-28,16:09:30.000,332,11102567,-795,0,1669651769,13014.254805290002,212.57560815000033,54485.82505728001 2022-11-28,16:09:31.000,332,11102591,-795,0,1669651770,13014.200914809997,212.61790293000377,54486.17441328 2022-11-28,16:09:32.000,332,11102585,-795,0,1669651771,13014.153760640002,212.68839423000463,54486.12550344 2022-11-28,16:09:33.000,332,11102513,-795,0,1669651772,13013.992089200001,212.70249249000335,54485.692302 2022-11-28,16:09:34.000,332,11102530,-795,0,1669651773,13013.86409930999,212.77298379000422,54485.76916032 2022-11-28,16:09:35.000,332,11102557,-795,0,1669651774,13013.756318349995,212.92806465000467,54485.84601864 2022-11-28,16:09:36.000,332,11102598,-795,0,1669651775,13013.68221893999,213.0056050800049,54485.91588984 2022-11-28,16:09:37.000,332,11102559,-795,0,1669651776,13013.5879106,213.09724377000384,54485.87396712001 2022-11-28,16:09:38.000,332,11102579,-795,0,1669651777,13013.52054749999,213.24527549999766,54485.86698 2022-11-28,16:09:39.000,332,11102550,-795,0,1669651778,13013.54075642999,213.3016685399998,54485.92287696001 2022-11-28,16:09:40.000,332,11102543,-795,0,1669651779,13013.54749274,213.4003563599981,54486.05563224 2022-11-28,16:09:41.000,332,11102523,-795,0,1669651780,13013.534020119994,213.4497002700009,54485.880954240005 2022-11-28,16:09:42.000,332,11102527,-795,0,1669651781,13013.385821299998,213.56953548000456,54485.70627624001 2022-11-28,16:09:43.000,332,11102562,-795,0,1669651782,13013.54075642999,213.61183026000072,54485.73422472001 2022-11-28,16:09:44.000,332,11102567,-795,0,1669651783,13013.60138321999,213.6470759100048,54485.69928912 2022-11-28,16:09:45.000,332,11102524,-795,0,1669651784,13013.60138321999,213.6611741700035,54485.67832776 2022-11-28,16:09:46.000,332,11102596,-795,0,1669651785,13013.74284572999,213.73871460000373,54485.88794136 2022-11-28,16:09:47.000,332,11102554,-795,0,1669651786,13013.72263679999,213.7457637300031,54485.81807016 2022-11-28,16:09:48.000,332,11102591,-795,0,1669651787,13013.7899999,213.82330416000332,54485.89492848 2022-11-28,16:09:49.000,332,11102565,-795,0,1669651788,13013.72937311,213.82330416000332,54485.713263360005 2022-11-28,16:09:50.000,332,11102569,-795,0,1669651789,13013.70242786999,213.81625503000396,54485.811083040004 2022-11-28,16:09:51.000,332,11102558,-795,0,1669651790,13013.56096535999,213.85150068000075,54485.783134560006 2022-11-28,16:09:52.000,332,11102595,-795,0,1669651791,13013.473393329994,213.89379546000418,54485.880954240005 2022-11-28,16:09:53.000,332,11102530,-795,0,1669651792,13013.271304029993,213.88674633000483,54485.79012168 2022-11-28,16:09:54.000,332,11102553,-795,0,1669651793,13013.150050449993,213.8796971999982,54485.88794136 2022-11-28,16:09:55.000,332,11102574,-795,0,1669651794,13012.900806979997,213.8796971999982,54485.85300576001 2022-11-28,16:09:56.000,332,11102597,-795,0,1669651795,13012.779553399996,213.90084459000354,54485.999735280006 2022-11-28,16:09:57.000,332,11102548,-795,0,1669651796,13012.48315575999,213.8585498100001,54485.999735280006 2022-11-28,16:09:58.000,332,11102527,-795,0,1669651797,13012.227175979999,213.87264806999883,54486.06960648001 2022-11-28,16:09:59.000,332,11102567,-795,0,1669651798,13012.052031919993,213.8444515500014,54486.16043904001 2022-11-28,16:10:00.000,332,11102598,-795,0,1669651799,13011.796052140002,213.82330416000332,54486.03467088 2022-11-28,16:10:01.000,332,11102609,-795,0,1669651800,13011.681534869997,213.81625503000396,54486.146464800004 2022-11-28,16:10:02.000,332,11102585,-795,0,1669651801,13011.587226529991,213.8092059000046,54486.19537464 2022-11-28,16:10:03.000,332,11102616,-795,0,1669651802,13011.540072359996,213.7951076399986,54486.216336000005 2022-11-28,16:10:04.000,332,11102544,-795,0,1669651803,13011.479445569996,213.8585498100001,54486.0765936 2022-11-28,16:10:05.000,332,11102570,-795,0,1669651804,13011.55354498,213.83740242000204,54486.11152920001 2022-11-28,16:10:06.000,332,11102596,-795,0,1669651805,13011.55354498,213.82330416000332,54486.048645120005 2022-11-28,16:10:07.000,332,11102561,-795,0,1669651806,13011.688271179992,213.85150068000075,54486.04165800001 2022-11-28,16:10:08.000,332,11102583,-795,0,1669651807,13011.769106899992,213.83035329000268,54485.89492848 2022-11-28,16:10:09.000,332,11102579,-795,0,1669651808,13011.910569409993,213.82330416000332,54485.929864080004 2022-11-28,16:10:10.000,332,11102555,-795,0,1669651809,13011.964459889998,213.77396025000053,54485.94383832001 2022-11-28,16:10:11.000,332,11102573,-795,0,1669651810,13012.105922399998,213.75281286000245,54486.02768376 2022-11-28,16:10:12.000,332,11102587,-795,0,1669651811,13012.166549189998,213.65412504000415,54486.02069664001 2022-11-28,16:10:13.000,332,11102557,-795,0,1669651812,13012.099186089989,213.56953548000456,54485.88794136 2022-11-28,16:10:14.000,332,11102533,-795,0,1669651813,13012.031822989993,213.4990441800037,54485.96479968 2022-11-28,16:10:15.000,332,11102548,-795,0,1669651814,13011.944250959998,213.29461941000045,54485.97178680001 2022-11-28,16:10:16.000,332,11102574,-795,0,1669651815,13011.816261070002,213.24527549999766,54485.950825440006 2022-11-28,16:10:17.000,332,11102579,-795,0,1669651816,13011.627644389991,213.09019464000448,54485.95781256 2022-11-28,16:10:18.000,332,11102553,-795,0,1669651817,13011.439027709996,212.9421629100034,54485.880954240005 2022-11-28,16:10:19.000,332,11102615,-795,0,1669651818,13011.33124675,212.80118031000166,54485.98576104 2022-11-28,16:10:20.000,332,11102601,-795,0,1669651819,13011.22346578999,212.70249249000335,54486.06261936 2022-11-28,16:10:21.000,332,11102595,-795,0,1669651820,13011.06179434999,212.6108538000044,54486.0067224 2022-11-28,16:10:22.000,332,11102541,-795,0,1669651821,13010.906859219998,212.5474116300029,54485.90890272 2022-11-28,16:10:23.000,332,11102549,-795,0,1669651822,13010.698033610002,212.44167467999796,54485.7272376 2022-11-28,16:10:24.000,332,11102552,-795,0,1669651823,13010.603725269997,212.42757641999924,54485.69928912 2022-11-28,16:10:25.000,332,11102597,-795,0,1669651824,13010.475735380001,212.40642903000116,54485.60146944 2022-11-28,16:10:26.000,332,11102572,-795,0,1669651825,13010.482471689997,212.3993799000018,54485.80409592001 2022-11-28,16:10:27.000,332,11102596,-795,0,1669651826,13010.388163349991,212.44167467999796,54485.7272376 2022-11-28,16:10:28.000,332,11102574,-795,0,1669651827,13010.421844899996,212.51216597999883,54485.929864080004 2022-11-28,16:10:29.000,332,11102554,-795,0,1669651828,13010.361218109996,212.60380466999777,54485.880954240005 2022-11-28,16:10:30.000,332,11102562,-795,0,1669651829,13010.341009179996,212.70249249000335,54485.7971088 2022-11-28,16:10:31.000,332,11102523,-795,0,1669651830,13010.320800249996,212.8293768299991,54485.84601864 2022-11-28,16:10:32.000,332,11102575,-795,0,1669651831,13010.374690730001,212.89986812999996,54485.85999288 2022-11-28,16:10:33.000,332,11102557,-795,0,1669651832,13010.388163349991,213.0056050800049,54485.783134560006 2022-11-28,16:10:34.000,332,11102590,-795,0,1669651833,13010.489207999992,213.11839116000192,54485.81807016 2022-11-28,16:10:35.000,332,11102554,-795,0,1669651834,13010.637406820002,213.266422890003,54485.999735280006 2022-11-28,16:10:36.000,332,11102545,-795,0,1669651835,13010.731715159993,213.3510124500026,54485.97178680001 2022-11-28,16:10:37.000,332,11102564,-795,0,1669651836,13010.758660400003,213.5131424400024,54486.06261936 2022-11-28,16:10:38.000,332,11102545,-795,0,1669651837,13010.785605639998,213.56953548000456,54485.98576104 2022-11-28,16:10:39.000,332,11102501,-795,0,1669651838,13010.826023499998,213.6964198200003,54485.6224308 2022-11-28,16:10:40.000,332,11102577,-795,0,1669651839,13010.927068149998,213.77396025000053,54485.84601864 2022-11-28,16:10:41.000,332,11102586,-795,0,1669651840,13010.940540769989,213.87264806999883,54486.335117040006 2022-11-28,16:10:42.000,332,11102574,-795,0,1669651841,13011.028112799999,213.91494285000226,54486.286207200006 2022-11-28,16:10:43.000,332,11102524,-795,0,1669651842,13010.879913979988,213.9431393699997,54486.118516320006 2022-11-28,16:10:44.000,332,11102585,-795,0,1669651843,13011.001167559989,213.92904111000098,54486.0765936 2022-11-28,16:10:45.000,332,11102550,-795,0,1669651844,13011.001167559989,213.92199198000162,54486.19537464 2022-11-28,16:10:46.000,332,11102525,-795,0,1669651845,13011.06179434999,213.80215676999796,54486.23031024 2022-11-28,16:10:47.000,332,11102575,-795,0,1669651846,13011.068530659999,213.81625503000396,54486.286207200006 2022-11-28,16:10:48.000,332,11102563,-795,0,1669651847,13011.135893759994,213.71051807999902,54486.32812992001 2022-11-28,16:10:49.000,332,11102565,-795,0,1669651848,13011.135893759994,213.6611741700035,54486.25825872001 2022-11-28,16:10:50.000,332,11102560,-795,0,1669651849,13011.216729479995,213.56248634999793,54486.29319432 2022-11-28,16:10:51.000,332,11102583,-795,0,1669651850,13011.30430150999,213.49199505000433,54486.41197536 2022-11-28,16:10:52.000,332,11102512,-795,0,1669651851,13011.257147339995,213.4144546200041,54486.37703976001 2022-11-28,16:10:53.000,332,11102550,-795,0,1669651852,13011.257147339995,213.30871766999917,54486.29319432 2022-11-28,16:10:54.000,332,11102518,-795,0,1669651853,13011.28409257999,213.266422890003,54486.27922008001 2022-11-28,16:10:55.000,332,11102600,-795,0,1669651854,13011.22346578999,213.17478420000407,54486.30018144 2022-11-28,16:10:56.000,332,11102543,-795,0,1669651855,13011.20325685999,213.09724377000384,54486.391014 2022-11-28,16:10:57.000,332,11102588,-795,0,1669651856,13011.16957531,213.06199811999977,54486.34909128 2022-11-28,16:10:58.000,332,11102583,-795,0,1669651857,13011.12242113999,213.0549489900004,54486.34210416 2022-11-28,16:10:59.000,332,11102535,-795,0,1669651858,13011.135893759994,213.08314550999785,54486.37703976001 2022-11-28,16:11:00.000,332,11102562,-795,0,1669651859,13011.135893759994,213.09724377000384,54486.50979504 2022-11-28,16:11:01.000,332,11102551,-795,0,1669651860,13011.10221220999,213.19593159000215,54486.502807920006 2022-11-28,16:11:02.000,332,11102562,-795,0,1669651861,13011.10894852,213.2523246300043,54486.44691096001 2022-11-28,16:11:03.000,332,11102532,-795,0,1669651862,13011.075266969994,213.36511071000132,54486.20934888001 2022-11-28,16:11:04.000,332,11102548,-795,0,1669651863,13011.095475899994,213.47084765999898,54486.30716856001 2022-11-28,16:11:05.000,332,11102569,-795,0,1669651864,13011.196520549995,213.62592851999943,54486.391014 2022-11-28,16:11:06.000,332,11102533,-795,0,1669651865,13011.32451043999,213.72461633999774,54486.481846560004 2022-11-28,16:11:07.000,332,11102550,-795,0,1669651866,13011.358191989995,213.92199198000162,54486.54473064001 2022-11-28,16:11:08.000,332,11102588,-795,0,1669651867,13011.39187354,214.0065815400012,54486.54473064001 2022-11-28,16:11:09.000,332,11102513,-795,0,1669651868,13011.37166461,214.12641675000486,54486.51678216 2022-11-28,16:11:10.000,332,11102523,-795,0,1669651869,13011.38513722999,214.16166240000166,54486.57966624 2022-11-28,16:11:11.000,332,11102520,-795,0,1669651870,13011.34471936999,214.2180554400038,54486.58665336 2022-11-28,16:11:12.000,332,11102532,-795,0,1669651871,13011.277356269995,214.21100631000445,54486.55870488 2022-11-28,16:11:13.000,332,11102558,-795,0,1669651872,13011.10894852,214.18280978999974,54486.37703976001 2022-11-28,16:11:14.000,332,11102541,-795,0,1669651873,13011.10894852,214.1546132700023,54486.551717760005 2022-11-28,16:11:15.000,332,11102536,-795,0,1669651874,13011.028112799999,214.041827189998,54486.66351168001 2022-11-28,16:11:16.000,332,11102586,-795,0,1669651875,13010.994431249994,213.90084459000354,54486.670498800006 2022-11-28,16:11:17.000,332,11102545,-795,0,1669651876,13010.852968739993,213.85150068000075,54486.6355632 2022-11-28,16:11:18.000,332,11102532,-795,0,1669651877,13010.745187779998,213.71756720999838,54486.3211428 2022-11-28,16:11:19.000,332,11102556,-795,0,1669651878,13010.772133019993,213.62592851999943,54486.52376928001 2022-11-28,16:11:20.000,332,11102558,-795,0,1669651879,13010.832759809993,213.4849459199977,54486.71242152001 2022-11-28,16:11:21.000,332,11102606,-795,0,1669651880,13010.859705049988,213.5342898300005,54486.80325408 2022-11-28,16:11:22.000,332,11102571,-795,0,1669651881,13010.859705049988,213.4990441800037,54486.90806088001 2022-11-28,16:11:23.000,332,11102593,-795,0,1669651882,13010.751924089993,213.597732000002,54486.87312528 2022-11-28,16:11:24.000,332,11102586,-795,0,1669651883,13010.704769919997,213.68937069000094,54486.85915104001 2022-11-28,16:11:25.000,332,11102535,-795,0,1669651884,13010.644143129997,213.81625503000396,54487.02684192001 2022-11-28,16:11:26.000,332,11102565,-795,0,1669651885,13010.556571100002,213.95723762999842,54486.97793208001 2022-11-28,16:11:27.000,332,11102536,-795,0,1669651886,13010.442053829996,214.14756414000294,54487.01286768 2022-11-28,16:11:28.000,332,11102606,-795,0,1669651887,13010.354481800001,214.33084152000083,54486.94299648 2022-11-28,16:11:29.000,332,11102553,-795,0,1669651888,13010.23322822,214.50706976999936,54486.984919200004 2022-11-28,16:11:30.000,332,11102581,-795,0,1669651889,13010.300591319996,214.61985585000366,54487.173571440006 2022-11-28,16:11:31.000,332,11102593,-795,0,1669651890,13010.25343715,214.7467401899994,54487.20850704 2022-11-28,16:11:32.000,332,11102573,-795,0,1669651891,13010.26690976999,214.831329749999,54487.13863584 2022-11-28,16:11:33.000,332,11102541,-795,0,1669651892,13010.199546669995,214.86657540000306,54487.08273888 2022-11-28,16:11:34.000,332,11102583,-795,0,1669651893,13010.239964529996,214.94411583000328,54487.0198548 2022-11-28,16:11:35.000,332,11102538,-795,0,1669651894,13010.23322822,215.00050886999816,54487.054790400005 2022-11-28,16:11:36.000,332,11102606,-795,0,1669651895,13010.239964529996,214.96526322000136,54487.02684192001 2022-11-28,16:11:37.000,332,11102575,-795,0,1669651896,13010.20628297999,215.00050886999816,54487.08273888 2022-11-28,16:11:38.000,332,11102546,-795,0,1669651897,13010.14565618999,215.0216562600035,54487.06876464 2022-11-28,16:11:39.000,332,11102561,-795,0,1669651898,13010.06482046999,215.02870539000287,54486.96395784 2022-11-28,16:11:40.000,332,11102581,-795,0,1669651899,13009.936830579994,215.07804929999838,54487.1595972 2022-11-28,16:11:41.000,332,11102512,-795,0,1669651900,13009.82231330999,215.07804929999838,54487.20151992 2022-11-28,16:11:42.000,332,11102567,-795,0,1669651901,13009.707796039998,215.12739321000117,54487.09671312001 2022-11-28,16:11:43.000,332,11102573,-795,0,1669651902,13009.566333529998,215.08509842999774,54486.82421544 2022-11-28,16:11:44.000,332,11102531,-795,0,1669651903,13009.391189469992,215.13444234000053,54486.74037000001 2022-11-28,16:11:45.000,332,11102545,-795,0,1669651904,13009.283408509997,215.13444234000053,54486.86613816 2022-11-28,16:11:46.000,332,11102552,-795,0,1669651905,13009.357507920002,215.13444234000053,54487.09671312001 2022-11-28,16:11:47.000,332,11102550,-795,0,1669651906,13009.249726959992,215.1414914699999,54487.0198548 2022-11-28,16:11:48.000,332,11102596,-795,0,1669651907,13009.249726959992,215.1696879900046,54486.984919200004 2022-11-28,16:11:49.000,332,11102524,-795,0,1669651908,13009.283408509997,215.16263885999797,54487.08273888 2022-11-28,16:11:50.000,332,11102567,-795,0,1669651909,13009.236254340001,215.16263885999797,54487.005880560006 2022-11-28,16:11:51.000,332,11102610,-795,0,1669651910,13009.269935889992,215.2049336400014,54487.06876464 2022-11-28,16:11:52.000,332,11102548,-795,0,1669651911,13009.296881130002,215.28247407000163,54487.03382904 2022-11-28,16:11:53.000,332,11102550,-795,0,1669651912,13009.283408509997,215.33181798000442,54486.956970720006 2022-11-28,16:11:54.000,332,11102538,-795,0,1669651913,13009.350771609992,215.36001450000185,54487.04780328001 2022-11-28,16:11:55.000,332,11102614,-795,0,1669651914,13009.364244229997,215.43755493000208,54486.94998360001 2022-11-28,16:11:56.000,332,11102562,-795,0,1669651915,13009.377716850002,215.5009971000036,54486.89408664 2022-11-28,16:11:57.000,332,11102530,-795,0,1669651916,13009.546124599998,215.54329187999974,54487.103700240004 2022-11-28,16:11:58.000,332,11102552,-795,0,1669651917,13009.586542459998,215.56443926999782,54487.03382904 2022-11-28,16:11:59.000,332,11102556,-795,0,1669651918,13009.674114489993,215.59263579000253,54486.96395784 2022-11-28,16:12:00.000,332,11102559,-795,0,1669651919,13009.775159139994,215.59263579000253,54486.936009360004 2022-11-28,16:12:01.000,332,11102580,-795,0,1669651920,13009.936830579994,215.60673405000125,54487.11767448001 2022-11-28,16:12:02.000,332,11102580,-795,0,1669651921,13010.037875229995,215.55739013999846,54487.31331384001 2022-11-28,16:12:03.000,332,11102605,-795,0,1669651922,13010.179337739995,215.5503410099991,54487.341262320006 2022-11-28,16:12:04.000,332,11102596,-795,0,1669651923,13010.239964529996,215.55739013999846,54487.1595972 2022-11-28,16:12:05.000,332,11102528,-795,0,1669651924,13010.347745489991,215.52214449000166,54487.103700240004 2022-11-28,16:12:06.000,332,11102550,-795,0,1669651925,13010.408372279991,215.53624275000038,54487.13164872 2022-11-28,16:12:07.000,332,11102579,-795,0,1669651926,13010.468999069992,215.55739013999846,54487.124661600006 2022-11-28,16:12:08.000,332,11102542,-795,0,1669651927,13010.448790139992,215.56443926999782,54487.103700240004 2022-11-28,16:12:09.000,332,11102590,-795,0,1669651928,13010.502680619997,215.62083230999997,54487.13863584 2022-11-28,16:12:10.000,332,11102559,-795,0,1669651929,13010.570043719992,215.67017622000276,54487.11068736 2022-11-28,16:12:11.000,332,11102590,-795,0,1669651930,13010.718242540002,215.70542186999955,54487.23645552 2022-11-28,16:12:12.000,332,11102550,-795,0,1669651931,13010.866441359998,215.7970605599985,54487.18754568 2022-11-28,16:12:13.000,332,11102567,-795,0,1669651932,13010.967486009999,215.81820795000385,54487.01286768 2022-11-28,16:12:14.000,332,11102543,-795,0,1669651933,13011.06179434999,215.86755185999937,54486.92203512 2022-11-28,16:12:15.000,332,11102565,-795,0,1669651934,13011.257147339995,215.86050273,54486.85216392 2022-11-28,16:12:16.000,332,11102571,-795,0,1669651935,13011.42555508999,215.89574838000408,54487.21549416001 2022-11-28,16:12:17.000,332,11102528,-795,0,1669651936,13011.526599739991,215.83935534000193,54487.07575176001 2022-11-28,16:12:18.000,332,11102596,-795,0,1669651937,13011.593962840001,215.83935534000193,54486.97793208001 2022-11-28,16:12:19.000,332,11102562,-795,0,1669651938,13011.593962840001,215.83935534000193,54487.103700240004 2022-11-28,16:12:20.000,332,11102547,-795,0,1669651939,13011.567017599991,215.83935534000193,54487.06177752 2022-11-28,16:12:21.000,332,11102594,-795,0,1669651940,13011.567017599991,215.7970605599985,54487.04081616 2022-11-28,16:12:22.000,332,11102558,-795,0,1669651941,13011.4322914,215.85345360000065,54487.09671312001 2022-11-28,16:12:23.000,332,11102562,-795,0,1669651942,13011.31103782,215.88869925000472,54486.99190632 2022-11-28,16:12:24.000,332,11102597,-795,0,1669651943,13011.216729479995,215.93099403000087,54487.089726 2022-11-28,16:12:25.000,332,11102560,-795,0,1669651944,13011.095475899994,216.03673097999854,54487.09671312001 2022-11-28,16:12:26.000,332,11102600,-795,0,1669651945,13011.048321729999,216.17771358000027,54487.13164872 2022-11-28,16:12:27.000,332,11102586,-795,0,1669651946,13011.08200327999,216.29049966000457,54487.13863584 2022-11-28,16:12:28.000,332,11102550,-795,0,1669651947,13011.075266969994,216.36099095999816,54487.054790400005 2022-11-28,16:12:29.000,332,11102538,-795,0,1669651948,13011.055058039994,216.50902268999926,54486.936009360004 2022-11-28,16:12:30.000,332,11102604,-795,0,1669651949,13011.16283899999,216.650005290001,54487.124661600006 2022-11-28,16:12:31.000,332,11102591,-795,0,1669651950,13011.257147339995,216.75574223999865,54487.04780328001 2022-11-28,16:12:32.000,332,11102610,-795,0,1669651951,13011.40534615999,216.88262658000167,54487.09671312001 2022-11-28,16:12:33.000,332,11102528,-795,0,1669651952,13011.47270926,216.95311788000254,54487.03382904 2022-11-28,16:12:34.000,332,11102536,-795,0,1669651953,13011.627644389991,216.9954126599987,54487.08273888 2022-11-28,16:12:35.000,332,11102560,-795,0,1669651954,13011.775843210002,217.07295308999892,54487.23645552 2022-11-28,16:12:36.000,332,11102532,-795,0,1669651955,13011.876887860002,217.108198740003,54487.320300960004 2022-11-28,16:12:37.000,332,11102537,-795,0,1669651956,13011.957723580002,217.05180570000084,54487.24344264001 2022-11-28,16:12:38.000,332,11102539,-795,0,1669651957,13011.876887860002,217.10114961000363,54487.124661600006 2022-11-28,16:12:39.000,332,11102600,-795,0,1669651958,13011.890360479993,217.09410048000427,54487.124661600006 2022-11-28,16:12:40.000,332,11102501,-795,0,1669651959,13011.903833099997,217.11524787000235,54487.20151992 2022-11-28,16:12:41.000,332,11102625,-795,0,1669651960,13011.809524759992,217.12934613000107,54487.089726 2022-11-28,16:12:42.000,332,11102556,-795,0,1669651961,13011.789315829992,217.16459177999786,54487.25042976 2022-11-28,16:12:43.000,332,11102581,-795,0,1669651962,13011.674798560001,217.21393569000065,54487.32728808 2022-11-28,16:12:44.000,332,11102534,-795,0,1669651963,13011.546808669991,217.29852525000024,54487.222481280005 2022-11-28,16:12:45.000,332,11102579,-755,0,1669651964,13011.33124675,217.46065524000005,54487.41113352001 2022-11-28,16:12:46.000,332,11102560,-795,0,1669651965,13011.18304792999,217.55934305999835,54487.30632672 2022-11-28,16:12:47.000,332,11102578,-795,0,1669651966,13011.18978424,217.59458871000243,54487.61376 2022-11-28,16:12:48.000,332,11102597,-795,0,1669651967,13011.068530659999,217.79196434999903,54487.5438888 2022-11-28,16:12:49.000,332,11102571,-795,0,1669651968,13011.021376489989,217.86950477999926,54487.50196608001 2022-11-28,16:12:50.000,332,11102538,-795,0,1669651969,13011.04158541999,217.90475043000333,54487.62074712001 2022-11-28,16:12:51.000,332,11102584,-795,0,1669651970,13011.055058039994,217.99638912000228,54487.655682720004 2022-11-28,16:12:52.000,332,11102544,-795,0,1669651971,13011.115684829994,218.0457330299978,54487.66965696001 2022-11-28,16:12:53.000,332,11102564,-795,0,1669651972,13011.12915745,218.05983129000379,54487.53690168 2022-11-28,16:12:54.000,332,11102577,-795,0,1669651973,13011.18304792999,218.1091751999993,54487.627734240006 2022-11-28,16:12:55.000,332,11102558,-795,0,1669651974,13011.29082889,218.16556824000145,54487.7535024 2022-11-28,16:12:56.000,332,11102622,-715,0,1669651975,13011.36492829999,218.18671562999953,54487.76048952 2022-11-28,16:12:57.000,332,11102562,-795,0,1669651976,13011.30430150999,218.30655084000318,54487.59279864 2022-11-28,16:12:58.000,332,11102577,-795,0,1669651977,13011.37166461,218.34884561999934,54487.655682720004 2022-11-28,16:12:59.000,332,11102548,-795,0,1669651978,13011.398609849995,218.37704214000405,54487.90721904 2022-11-28,16:13:00.000,332,11102605,-795,0,1669651979,13011.358191989995,218.44753343999764,54487.78145088 2022-11-28,16:13:01.000,332,11102562,-795,0,1669651980,13011.24367471999,218.53917213000386,54487.80241224 2022-11-28,16:13:02.000,332,11102608,-795,0,1669651981,13011.196520549995,218.58146691000002,54487.83036072 2022-11-28,16:13:03.000,332,11102525,-795,0,1669651982,13011.034849109994,218.65900734000024,54487.676644080006 2022-11-28,16:13:04.000,332,11102571,-795,0,1669651983,13010.987694939999,218.6660564699996,54487.66266984 2022-11-28,16:13:05.000,332,11102578,-795,0,1669651984,13011.007903869999,218.68720385999768,54487.844334960006 2022-11-28,16:13:06.000,332,11102542,-795,0,1669651985,13010.980958629989,218.69425299000432,54487.844334960006 2022-11-28,16:13:07.000,332,11102528,-795,0,1669651986,13010.960749699989,218.68015472999832,54487.71856680001 2022-11-28,16:13:08.000,332,11102523,-795,0,1669651987,13010.967486009999,218.68720385999768,54487.57882440001 2022-11-28,16:13:09.000,332,11102545,-795,0,1669651988,13011.10221220999,218.62376169000345,54487.76048952 2022-11-28,16:13:10.000,332,11102574,-795,0,1669651989,13011.16283899999,218.55327039000258,54487.73254104 2022-11-28,16:13:11.000,332,11102563,-795,0,1669651990,13011.317774129995,218.5180247399985,54487.71856680001 2022-11-28,16:13:12.000,332,11102556,-795,0,1669651991,13011.46597294999,218.45458257000428,54487.6836312 2022-11-28,16:13:13.000,332,11102538,-795,0,1669651992,13011.567017599991,218.44048430999828,54487.59279864 2022-11-28,16:13:14.000,332,11102564,-795,0,1669651993,13011.715216420002,218.3840912700034,54487.62074712001 2022-11-28,16:13:15.000,332,11102529,-795,0,1669651994,13011.897096790002,218.31359997000254,54487.7535024 2022-11-28,16:13:16.000,332,11102569,-795,0,1669651995,13011.998141440003,218.30655084000318,54487.795425120006 2022-11-28,16:13:17.000,332,11102592,-795,0,1669651996,13012.085713469998,218.24310867000167,54487.76747664001 2022-11-28,16:13:18.000,332,11102585,-795,0,1669651997,13012.058768229988,218.2572069300004,54487.57183728 2022-11-28,16:13:19.000,332,11102580,-795,0,1669651998,13012.058768229988,218.2219612800036,54487.62074712001 2022-11-28,16:13:20.000,332,11102511,-795,0,1669651999,13012.126131329998,218.2219612800036,54487.725553920005 2022-11-28,16:13:21.000,332,11102523,-795,0,1669652000,13012.099186089989,218.18671562999953,54487.7535024 2022-11-28,16:13:22.000,332,11102592,-795,0,1669652001,13012.112658709993,218.19376475999888,54487.71157968 2022-11-28,16:13:23.000,332,11102519,-795,0,1669652002,13012.092449779993,218.1585191100021,54487.78843800001 2022-11-28,16:13:24.000,332,11102541,-795,0,1669652003,13012.132867639993,218.137371720004,54487.774463760004 2022-11-28,16:13:25.000,332,11102544,-795,0,1669652004,13012.180021809989,218.1091751999993,54487.90721904 2022-11-28,16:13:26.000,332,11102543,-795,0,1669652005,13012.267593839999,218.09507694000058,54487.823373600004 2022-11-28,16:13:27.000,332,11102573,-795,0,1669652006,13012.308011699999,218.09507694000058,54487.80939936 2022-11-28,16:13:28.000,332,11102519,-795,0,1669652007,13012.34169324999,218.05278216000443,54487.73952816 2022-11-28,16:13:29.000,332,11102560,-795,0,1669652008,13012.40232003999,218.010487380001,54487.69061832 2022-11-28,16:13:30.000,332,11102531,-795,0,1669652009,13012.48989207,217.9752417300042,54487.627734240006 2022-11-28,16:13:31.000,332,11102538,-795,0,1669652010,13012.678508749996,217.98229086000356,54487.78843800001 2022-11-28,16:13:32.000,332,11102557,-795,0,1669652011,13012.766080779991,217.9611434699982,54487.90721904 2022-11-28,16:13:33.000,332,11102583,-795,0,1669652012,13012.806498639991,217.93294695000077,54487.6836312 2022-11-28,16:13:34.000,332,11102556,-795,0,1669652013,13012.867125429992,217.93999608000013,54487.73952816 2022-11-28,16:13:35.000,332,11102569,-795,0,1669652014,13012.947961149992,217.9258978200014,54487.76048952 2022-11-28,16:13:36.000,332,11102556,-795,0,1669652015,13012.900806979997,217.91884869000205,54487.69760544001 2022-11-28,16:13:37.000,332,11102561,-795,0,1669652016,13012.860389119996,217.89770130000397,54487.823373600004 2022-11-28,16:13:38.000,332,11102565,-795,0,1669652017,13012.77281709,217.93999608000013,54487.91420616001 2022-11-28,16:13:39.000,332,11102556,-795,0,1669652018,13012.68524505999,217.93294695000077,54487.76048952 2022-11-28,16:13:40.000,332,11102567,-795,0,1669652019,13012.56399147999,217.99638912000228,54487.823373600004 2022-11-28,16:13:41.000,332,11102543,-795,0,1669652020,13012.38884742,218.01753651000035,54487.90023192 2022-11-28,16:13:42.000,332,11102573,-795,0,1669652021,13012.200230739989,218.11622432999866,54487.87927056 2022-11-28,16:13:43.000,332,11102595,-795,0,1669652022,13011.977932510003,218.16556824000145,54487.90023192 2022-11-28,16:13:44.000,332,11102571,-795,0,1669652023,13011.883624169997,218.20081388999824,54487.83036072 2022-11-28,16:13:45.000,332,11102578,-795,0,1669652024,13011.843206309997,218.26425605999975,54487.942154640004 2022-11-28,16:13:46.000,332,11102577,-795,0,1669652025,13011.796052140002,218.34884561999934,54487.90721904 2022-11-28,16:13:47.000,332,11102527,-795,0,1669652026,13011.735425350002,218.4052386600015,54487.627734240006 2022-11-28,16:13:48.000,332,11102565,-795,0,1669652027,13011.802788449997,218.43343517999892,54487.823373600004 2022-11-28,16:13:49.000,332,11102534,-795,0,1669652028,13011.809524759992,218.51097560999915,54487.725553920005 2022-11-28,16:13:50.000,332,11102465,-795,0,1669652029,13011.890360479993,218.54622126000322,54487.823373600004 2022-11-28,16:13:51.000,332,11102516,-795,0,1669652030,13012.011614059993,218.5321230000045,54487.86529632001 2022-11-28,16:13:52.000,332,11102582,-795,0,1669652031,13012.146340259998,218.57441778000066,54487.963116000006 2022-11-28,16:13:53.000,332,11102608,-795,0,1669652032,13012.213703359994,218.58146691000002,54487.893244800005 2022-11-28,16:13:54.000,332,11102586,-795,0,1669652033,13012.28106645999,218.58146691000002,54487.98407736001 2022-11-28,16:13:55.000,332,11102584,-795,0,1669652034,13012.34842956,218.57441778000066,54488.109845520004 2022-11-28,16:13:56.000,332,11102549,-795,0,1669652035,13012.38211110999,218.60966343000473,54488.10285840001 2022-11-28,16:13:57.000,332,11102516,-795,0,1669652036,13012.287802769999,218.57441778000066,54488.01901296 2022-11-28,16:13:58.000,332,11102528,-795,0,1669652037,13012.180021809989,218.58146691000002,54487.90721904 2022-11-28,16:13:59.000,332,11102530,-795,0,1669652038,13012.031822989993,218.58146691000002,54487.95612888001 2022-11-28,16:14:00.000,332,11102580,-795,0,1669652039,13011.971196199993,218.58851603999938,54488.03997432 2022-11-28,16:14:01.000,332,11102586,-795,0,1669652040,13011.809524759992,218.6167125600041,54488.109845520004 2022-11-28,16:14:02.000,332,11102560,-795,0,1669652041,13011.661325939996,218.64490908000153,54488.17272960001 2022-11-28,16:14:03.000,332,11102551,-795,0,1669652042,13011.46597294999,218.7154003800024,54488.179716720006 2022-11-28,16:14:04.000,332,11102554,-795,0,1669652043,13011.22346578999,218.8140882000007,54488.08888416 2022-11-28,16:14:05.000,332,11102511,-795,0,1669652044,13011.055058039994,218.88457950000156,54488.298497760006 2022-11-28,16:14:06.000,332,11102590,-795,0,1669652045,13010.900122909989,218.95507080000243,54488.29151064001 2022-11-28,16:14:07.000,332,11102534,-795,0,1669652046,13010.745187779998,219.11015166000288,54488.36138184 2022-11-28,16:14:08.000,332,11102591,-795,0,1669652047,13010.576780030002,219.14539730999968,54488.26356216 2022-11-28,16:14:09.000,332,11102586,-795,0,1669652048,13010.536362170002,219.23703599999862,54488.29151064001 2022-11-28,16:14:10.000,332,11102545,-795,0,1669652049,13010.603725269997,219.39211685999908,54488.54304696 2022-11-28,16:14:11.000,332,11102565,-795,0,1669652050,13010.650879439992,219.370969470001,54488.52907272 2022-11-28,16:14:12.000,332,11102531,-795,0,1669652051,13010.772133019993,219.39916598999844,54488.466188640006 2022-11-28,16:14:13.000,332,11102540,-795,0,1669652052,13010.886650289998,219.3075272999995,54488.29151064001 2022-11-28,16:14:14.000,332,11102523,-795,0,1669652053,13011.216729479995,219.29342904000077,54488.34042048001 2022-11-28,16:14:15.000,332,11102563,-795,0,1669652054,13011.45250033,219.19474122000247,54488.396317440005 2022-11-28,16:14:16.000,332,11102553,-795,0,1669652055,13011.681534869997,219.0255621000033,54488.347407600006 2022-11-28,16:14:17.000,332,11102570,-795,0,1669652056,13011.856678930002,218.912776019999,54488.2076652 2022-11-28,16:14:18.000,332,11102553,-795,0,1669652057,13012.031822989993,218.75769515999855,54488.228626560005 2022-11-28,16:14:19.000,332,11102581,-795,0,1669652058,13012.180021809989,218.57441778000066,54488.3823432 2022-11-28,16:14:20.000,332,11102548,-795,0,1669652059,13012.139603949989,218.45458257000428,54488.312472 2022-11-28,16:14:21.000,332,11102539,-795,0,1669652060,13011.998141440003,218.30655084000318,54488.326446240004 2022-11-28,16:14:22.000,332,11102505,-795,0,1669652061,13011.728689039992,218.19376475999888,54488.07490992 2022-11-28,16:14:23.000,332,11102589,-795,0,1669652062,13011.506390809991,218.11622432999866,54488.22163944001 2022-11-28,16:14:24.000,332,11102582,-795,0,1669652063,13011.16957531,218.08097868000186,54488.2076652 2022-11-28,16:14:25.000,332,11102563,-795,0,1669652064,13010.846232429998,218.0245856399997,54488.22163944001 2022-11-28,16:14:26.000,332,11102556,-795,0,1669652065,13010.596988960002,218.010487380001,54488.36138184 2022-11-28,16:14:27.000,332,11102574,-795,0,1669652066,13010.347745489991,218.00343825000164,54488.396317440005 2022-11-28,16:14:28.000,332,11102562,-795,0,1669652067,13010.14565618999,218.06688042000314,54488.35439472 2022-11-28,16:14:29.000,332,11102502,-795,0,1669652068,13009.9503032,218.0739295500025,54488.11683264 2022-11-28,16:14:30.000,332,11102582,-795,0,1669652069,13010.01092999,218.08802781000122,54488.158755360004 2022-11-28,16:14:31.000,332,11102586,-795,0,1669652070,13010.118710949995,218.16556824000145,54488.23561368 2022-11-28,16:14:32.000,332,11102548,-795,0,1669652071,13010.26690976999,218.1585191100021,54488.228626560005 2022-11-28,16:14:33.000,332,11102527,-795,0,1669652072,13010.428581209992,218.18671562999953,54488.05394856001 2022-11-28,16:14:34.000,332,11102524,-795,0,1669652073,13010.684560989997,218.12327345999802,54488.07490992 2022-11-28,16:14:35.000,332,11102518,-795,0,1669652074,13011.001167559989,218.10212606999994,54488.2426008 2022-11-28,16:14:36.000,332,11102559,-795,0,1669652075,13011.27061996,218.10212606999994,54488.17272960001 2022-11-28,16:14:37.000,332,11102482,-795,0,1669652076,13011.45250033,218.03163476999907,54488.07490992 2022-11-28,16:14:38.000,332,11102576,-795,0,1669652077,13011.607435459991,218.0245856399997,54487.92119328 2022-11-28,16:14:39.000,332,11102545,-795,0,1669652078,13011.654589630001,217.91884869000205,54487.823373600004 2022-11-28,16:14:40.000,332,11102575,-795,0,1669652079,13011.654589630001,217.87655390999862,54487.893244800005 2022-11-28,16:14:41.000,332,11102571,-795,0,1669652080,13011.647853319992,217.88360303999798,54488.07490992 2022-11-28,16:14:42.000,332,11102568,-795,0,1669652081,13011.55354498,217.9117995600027,54488.01901296 2022-11-28,16:14:43.000,332,11102548,-795,0,1669652082,13011.398609849995,217.93294695000077,54488.03298720001 2022-11-28,16:14:44.000,332,11102603,-795,0,1669652083,13011.12242113999,218.010487380001,54487.942154640004 2022-11-28,16:14:45.000,332,11102537,-795,0,1669652084,13010.893386599993,218.0739295500025,54488.179716720006 2022-11-28,16:14:46.000,332,11102551,-795,0,1669652085,13010.664352059997,218.20786302000488,54488.2076652 2022-11-28,16:14:47.000,332,11102577,-795,0,1669652086,13010.421844899996,218.28540344999783,54488.158755360004 2022-11-28,16:14:48.000,332,11102616,-795,0,1669652087,13010.09176571,218.42638604999956,54487.98407736001 2022-11-28,16:14:49.000,332,11102545,-795,0,1669652088,13009.957039509995,218.56031952000194,54488.11683264 2022-11-28,16:14:50.000,332,11102573,-795,0,1669652089,13009.92335795999,218.6026142999981,54488.31945912001 2022-11-28,16:14:51.000,332,11102567,-795,0,1669652090,13009.855994859994,218.65195821000088,54488.35439472 2022-11-28,16:14:52.000,332,11102592,-795,0,1669652091,13009.815576999994,218.70835125000303,54488.2426008 2022-11-28,16:14:53.000,332,11102529,-795,0,1669652092,13009.775159139994,218.72244951000175,54488.11683264 2022-11-28,16:14:54.000,332,11102526,-795,0,1669652093,13009.855994859994,218.7154003800024,54488.07490992 2022-11-28,16:14:55.000,332,11102569,-795,0,1669652094,13009.93009427,218.68720385999768,54488.07490992 2022-11-28,16:14:56.000,332,11102545,-795,0,1669652095,13010.03113892,218.6167125600041,54488.05394856001 2022-11-28,16:14:57.000,332,11102534,-795,0,1669652096,13010.05134785,218.55327039000258,54487.87927056 2022-11-28,16:14:58.000,332,11102552,-795,0,1669652097,13010.179337739995,218.53917213000386,54487.91420616001 2022-11-28,16:14:59.000,332,11102577,-795,0,1669652098,13010.300591319996,218.5039264799998,54487.9980516 2022-11-28,16:15:00.000,332,11102610,-795,0,1669652099,13010.347745489991,218.5039264799998,54487.9980516 2022-11-28,16:15:01.000,332,11102502,-795,0,1669652100,13010.29385501,218.55327039000258,54487.90721904 2022-11-28,16:15:02.000,332,11102533,-795,0,1669652101,13010.260173459996,218.60966343000473,54487.83036072 2022-11-28,16:15:03.000,332,11102545,-795,0,1669652102,13010.19281036,218.74359689999983,54487.725553920005 2022-11-28,16:15:04.000,332,11102550,-795,0,1669652103,13010.12544725999,218.83523558999877,54487.676644080006 2022-11-28,16:15:05.000,332,11102557,-795,0,1669652104,13010.06482046999,219.01146384000458,54487.80939936 2022-11-28,16:15:06.000,332,11102524,-795,0,1669652105,13009.916621649994,219.13834818000032,54487.893244800005 2022-11-28,16:15:07.000,332,11102585,-795,0,1669652106,13009.728004969998,219.30047817000013,54487.80939936 2022-11-28,16:15:08.000,332,11102604,-795,0,1669652107,13009.505706739998,219.44146077000187,54487.71856680001 2022-11-28,16:15:09.000,332,11102510,-795,0,1669652108,13009.276672200001,219.56129597999825,54487.69760544001 2022-11-28,16:15:10.000,332,11102547,-795,0,1669652109,13009.00721979999,219.6811311900019,54487.58581152 2022-11-28,16:15:11.000,332,11102571,-795,0,1669652110,13008.818603119995,219.72342596999806,54487.5438888 2022-11-28,16:15:12.000,332,11102553,-795,0,1669652111,13008.616513819994,219.70932770999934,54487.487991840004 2022-11-28,16:15:13.000,332,11102530,-795,0,1669652112,13008.394215589993,219.7304751000047,54487.35523656 2022-11-28,16:15:14.000,332,11102575,-795,0,1669652113,13008.232544149992,219.70932770999934,54487.41812064 2022-11-28,16:15:15.000,332,11102556,-795,0,1669652114,13008.124763189997,219.65293467000447,54487.37619792 2022-11-28,16:15:16.000,332,11102549,-795,0,1669652115,13008.057400090001,219.60359076000168,54487.44606912 2022-11-28,16:15:17.000,332,11102484,-795,0,1669652116,13007.963091749996,219.54719771999953,54487.2993396 2022-11-28,16:15:18.000,332,11102570,-795,0,1669652117,13007.87551972,219.49785381000402,54487.20850704 2022-11-28,16:15:19.000,332,11102544,-795,0,1669652118,13007.76773875999,219.4555590300006,54487.04780328001 2022-11-28,16:15:20.000,332,11102564,-795,0,1669652119,13007.78794768999,219.38506772999972,54487.07575176001 2022-11-28,16:15:21.000,332,11102542,-795,0,1669652120,13007.82836554999,219.37801860000036,54487.103700240004 2022-11-28,16:15:22.000,332,11102550,-795,0,1669652121,13007.761002449995,219.4062151199978,54487.11068736 2022-11-28,16:15:23.000,332,11102515,-795,0,1669652122,13007.761002449995,219.4555590300006,54486.984919200004 2022-11-28,16:15:24.000,332,11102545,-795,0,1669652123,13007.72732089999,219.49785381000402,54486.936009360004 2022-11-28,16:15:25.000,332,11102514,-795,0,1669652124,13007.66669410999,219.54719771999953,54487.0198548 2022-11-28,16:15:26.000,332,11102561,-795,0,1669652125,13007.69363935,219.59654163000232,54486.97094496 2022-11-28,16:15:27.000,332,11102579,-795,0,1669652126,13007.70711196999,219.70932770999934,54487.103700240004 2022-11-28,16:15:28.000,332,11102580,-795,0,1669652127,13007.599331009995,219.7304751000047,54486.97793208001 2022-11-28,16:15:29.000,332,11102536,-795,0,1669652128,13007.60606731999,219.75162249000277,54486.984919200004 2022-11-28,16:15:30.000,332,11102558,-795,0,1669652129,13007.71384828,219.7798190100002,54487.11767448001 2022-11-28,16:15:31.000,332,11102606,-795,0,1669652130,13007.720584589995,219.80801552999765,54487.173571440006 2022-11-28,16:15:32.000,332,11102562,-795,0,1669652131,13007.71384828,219.82211379000364,54487.19453280001 2022-11-28,16:15:33.000,332,11102585,-795,0,1669652132,13007.700375659995,219.829162920003,54486.984919200004 2022-11-28,16:15:34.000,332,11102572,-795,0,1669652133,13007.70711196999,219.7798190100002,54487.02684192001 2022-11-28,16:15:35.000,332,11102533,-795,0,1669652134,13007.76773875999,219.72342596999806,54487.04081616 2022-11-28,16:15:36.000,332,11102550,-795,0,1669652135,13007.740793519995,219.6670329300032,54487.054790400005 2022-11-28,16:15:37.000,332,11102535,-795,0,1669652136,13007.720584589995,219.65998380000383,54486.915048 2022-11-28,16:15:38.000,332,11102613,-795,0,1669652137,13007.75426614,219.56834511000488,54486.87312528 2022-11-28,16:15:39.000,332,11102582,-795,0,1669652138,13007.801420309996,219.5330994600008,54486.90107376 2022-11-28,16:15:40.000,332,11102559,-795,0,1669652139,13007.841838169996,219.47670641999866,54486.86613816 2022-11-28,16:15:41.000,332,11102527,-795,0,1669652140,13007.848574479991,219.44850990000123,54486.80325408 2022-11-28,16:15:42.000,332,11102551,-795,0,1669652141,13007.89572865,219.4062151199978,54486.92902224001 2022-11-28,16:15:43.000,332,11102596,-795,0,1669652142,13007.78794768999,219.4203133800038,54486.768318480004 2022-11-28,16:15:44.000,332,11102552,-795,0,1669652143,13007.78794768999,219.32867469000485,54486.72639576 2022-11-28,16:15:45.000,332,11102521,-795,0,1669652144,13007.78794768999,219.27933078000206,54486.817228320004 2022-11-28,16:15:46.000,332,11102569,-795,0,1669652145,13007.761002449995,219.19474122000247,54486.82421544 2022-11-28,16:15:47.000,332,11102528,-795,0,1669652146,13007.720584589995,219.13834818000032,54486.75434424 2022-11-28,16:15:48.000,332,11102531,-795,0,1669652147,13007.73405721,219.0255621000033,54486.68447304 2022-11-28,16:15:49.000,332,11102560,-795,0,1669652148,13007.68690303999,218.9409725400037,54486.69844728 2022-11-28,16:15:50.000,332,11102580,-795,0,1669652149,13007.781211379996,218.82818645999942,54486.670498800006 2022-11-28,16:15:51.000,332,11102558,-795,0,1669652150,13007.82836554999,218.7788425500039,54486.62857608 2022-11-28,16:15:52.000,332,11102555,-795,0,1669652151,13008.003509609996,218.7154003800024,54486.67748592 2022-11-28,16:15:53.000,332,11102557,-795,0,1669652152,13008.077609020002,218.69425299000432,54486.58665336 2022-11-28,16:15:54.000,332,11102558,-795,0,1669652153,13008.212335219992,218.70835125000303,54486.57966624 2022-11-28,16:15:55.000,332,11102494,-795,0,1669652154,13008.293170939993,218.73654777000047,54486.551717760005 2022-11-28,16:15:56.000,332,11102546,-795,0,1669652155,13008.461578689989,218.78589168000326,54486.62857608 2022-11-28,16:15:57.000,332,11102571,-795,0,1669652156,13008.596304889994,218.82113733000006,54486.53774352 2022-11-28,16:15:58.000,332,11102562,-795,0,1669652157,13008.80513049999,218.90572688999964,54486.71242152001 2022-11-28,16:15:59.000,332,11102587,-795,0,1669652158,13008.82533942999,218.9409725400037,54486.64255032001 2022-11-28,16:16:00.000,332,11102582,-795,0,1669652159,13008.94659300999,218.95507080000243,54486.64255032001 2022-11-28,16:16:01.000,332,11102585,-795,0,1669652160,13009.04763765999,218.98326731999987,54486.7054344 2022-11-28,16:16:02.000,332,11102571,-795,0,1669652161,13009.168891239991,218.89162863000092,54486.71242152001 2022-11-28,16:16:03.000,332,11102549,-795,0,1669652162,13009.236254340001,218.91982514999836,54486.66351168001 2022-11-28,16:16:04.000,332,11102582,-795,0,1669652163,13009.323826369997,218.8140882000007,54486.649537440004 2022-11-28,16:16:05.000,332,11102575,-795,0,1669652164,13009.310353749992,218.74359689999983,54486.5307564 2022-11-28,16:16:06.000,332,11102612,-795,0,1669652165,13009.404662089997,218.58851603999938,54486.48883368 2022-11-28,16:16:07.000,332,11102553,-795,0,1669652166,13009.485497809997,218.49687735000043,54486.48883368 2022-11-28,16:16:08.000,332,11102563,-795,0,1669652167,13009.626960319998,218.3206491000019,54486.600627600004 2022-11-28,16:16:09.000,332,11102618,-795,0,1669652168,13009.640432939988,218.22901041000296,54486.58665336 2022-11-28,16:16:10.000,332,11102624,-795,0,1669652169,13009.647169249998,218.06688042000314,54486.50979504 2022-11-28,16:16:11.000,332,11102628,-795,0,1669652170,13009.701059729989,218.0245856399997,54486.66351168001 2022-11-28,16:16:12.000,332,11102568,-795,0,1669652171,13009.640432939988,217.89770130000397,54486.69146016001 2022-11-28,16:16:13.000,332,11102589,-795,0,1669652172,13009.546124599998,217.84130826000182,54486.55870488 2022-11-28,16:16:14.000,332,11102558,-795,0,1669652173,13009.431607329992,217.90475043000333,54486.57966624 2022-11-28,16:16:15.000,332,11102549,-795,0,1669652174,13009.290144819992,217.89770130000397,54486.5307564 2022-11-28,16:16:16.000,332,11102588,-795,0,1669652175,13009.229518029992,217.90475043000333,54486.649537440004 2022-11-28,16:16:17.000,332,11102557,-795,0,1669652176,13009.135209690001,218.00343825000164,54486.74735712 2022-11-28,16:16:18.000,332,11102575,-795,0,1669652177,13009.04763765999,218.08802781000122,54486.67748592 2022-11-28,16:16:19.000,332,11102567,-795,0,1669652178,13008.99374718,218.1726173700008,54486.670498800006 2022-11-28,16:16:20.000,332,11102595,-795,0,1669652179,13008.98701086999,218.27835431999847,54486.81024120001 2022-11-28,16:16:21.000,332,11102559,-795,0,1669652180,13008.99374718,218.3840912700034,54486.75434424 2022-11-28,16:16:22.000,332,11102580,-795,0,1669652181,13009.020692419996,218.52507386999787,54486.67748592 2022-11-28,16:16:23.000,332,11102582,-795,0,1669652182,13009.02742872999,218.68015472999832,54486.64255032001 2022-11-28,16:16:24.000,332,11102564,-795,0,1669652183,13009.02742872999,218.79294081000262,54486.6355632 2022-11-28,16:16:25.000,332,11102587,-795,0,1669652184,13009.121737069996,218.912776019999,54486.719408640005 2022-11-28,16:16:26.000,332,11102624,-795,0,1669652185,13009.202572789996,218.9409725400037,54486.649537440004 2022-11-28,16:16:27.000,332,11102546,-795,0,1669652186,13009.242990649996,218.96916906000115,54486.66351168001 2022-11-28,16:16:28.000,332,11102585,-795,0,1669652187,13009.283408509997,218.99031644999923,54486.551717760005 2022-11-28,16:16:29.000,332,11102533,-795,0,1669652188,13009.323826369997,218.9762181900005,54486.60761472 2022-11-28,16:16:30.000,332,11102522,-795,0,1669652189,13009.330562679992,218.9973655799986,54486.64255032001 2022-11-28,16:16:31.000,332,11102600,-795,0,1669652190,13009.303617439997,218.9621199300018,54486.432936720004 2022-11-28,16:16:32.000,332,11102598,-795,0,1669652191,13009.323826369997,218.99031644999923,54486.481846560004 2022-11-28,16:16:33.000,332,11102592,-795,0,1669652192,13009.269935889992,219.00441470999795,54486.60761472 2022-11-28,16:16:34.000,332,11102576,-795,0,1669652193,13009.229518029992,219.0255621000033,54486.50979504 2022-11-28,16:16:35.000,332,11102564,-795,0,1669652194,13009.135209690001,219.0608077500001,54486.54473064001 2022-11-28,16:16:36.000,332,11102550,-795,0,1669652195,13009.175627550001,219.04670949000138,54486.69844728 2022-11-28,16:16:37.000,332,11102575,-795,0,1669652196,13009.09479183,219.11015166000288,54486.65652456 2022-11-28,16:16:38.000,332,11102511,-795,0,1669652197,13009.02742872999,219.1594955699984,54486.54473064001 2022-11-28,16:16:39.000,332,11102570,-795,0,1669652198,13008.88596621999,219.22998686999927,54486.36306552 2022-11-28,16:16:40.000,332,11102577,-795,0,1669652199,13008.879229909995,219.27933078000206,54486.67748592 2022-11-28,16:16:41.000,332,11102534,-795,0,1669652200,13008.89270253,219.31457642999885,54486.79626696 2022-11-28,16:16:42.000,332,11102596,-795,0,1669652201,13008.939856699995,219.35687121000228,54486.79626696 2022-11-28,16:16:43.000,332,11102567,-795,0,1669652202,13008.8724936,219.370969470001,54486.621588960006 2022-11-28,16:16:44.000,332,11102584,-795,0,1669652203,13008.92638407999,219.4203133800038,54486.5307564 2022-11-28,16:16:45.000,332,11102521,-795,0,1669652204,13008.98701086999,219.37801860000036,54486.68447304 2022-11-28,16:16:46.000,332,11102579,-795,0,1669652205,13009.040901349996,219.39916598999844,54486.57267912001 2022-11-28,16:16:47.000,332,11102550,-795,0,1669652206,13009.061110279996,219.42736251000315,54486.61460184001 2022-11-28,16:16:48.000,332,11102568,-795,0,1669652207,13009.067846589991,219.4344116400025,54486.43992384 2022-11-28,16:16:49.000,332,11102575,-795,0,1669652208,13009.121737069996,219.41326425000443,54486.57966624 2022-11-28,16:16:50.000,332,11102575,-795,0,1669652209,13009.101528139996,219.4203133800038,54486.49582080001 2022-11-28,16:16:51.000,332,11102545,-795,0,1669652210,13009.249726959992,219.48375554999802,54486.71242152001 2022-11-28,16:16:52.000,332,11102584,-795,0,1669652211,13009.337298990002,219.49080468000466,54486.719408640005 2022-11-28,16:16:53.000,332,11102563,-795,0,1669652212,13009.236254340001,219.5330994600008,54486.58665336 2022-11-28,16:16:54.000,332,11102517,-795,0,1669652213,13009.303617439997,219.57539424000424,54486.67748592 2022-11-28,16:16:55.000,332,11102564,-795,0,1669652214,13009.370980539992,219.64588553999783,54486.6355632 2022-11-28,16:16:56.000,332,11102601,-795,0,1669652215,13009.458552570002,219.7304751000047,54486.66351168001 2022-11-28,16:16:57.000,332,11102588,-795,0,1669652216,13009.485497809997,219.7657207500015,54486.53774352 2022-11-28,16:16:58.000,332,11102558,-795,0,1669652217,13009.633696629993,219.83621205000236,54486.62857608 2022-11-28,16:16:59.000,332,11102574,-795,0,1669652218,13009.84252223999,219.84326118000172,54486.73338288 2022-11-28,16:17:00.000,332,11102560,-795,0,1669652219,13010.03113892,219.82211379000364,54486.789279840006 2022-11-28,16:17:01.000,332,11102542,-795,0,1669652220,13010.138919879995,219.79391726999893,54486.60761472 2022-11-28,16:17:02.000,332,11102573,-795,0,1669652221,13010.31406394,219.79391726999893,54486.62857608 2022-11-28,16:17:03.000,332,11102595,-795,0,1669652222,13010.401635969996,219.70932770999934,54486.50979504 2022-11-28,16:17:04.000,332,11102533,-795,0,1669652223,13010.495944310002,219.63883640999848,54486.46787232 2022-11-28,16:17:05.000,332,11102507,-795,0,1669652224,13010.630670509992,219.57539424000424,54486.57267912001 2022-11-28,16:17:06.000,332,11102578,-795,0,1669652225,13010.711506229993,219.47670641999866,54486.62857608 2022-11-28,16:17:07.000,332,11102545,-795,0,1669652226,13010.731715159993,219.39916598999844,54486.53774352 2022-11-28,16:17:08.000,332,11102576,-795,0,1669652227,13010.677824680002,219.3357238200042,54486.4608852 2022-11-28,16:17:09.000,332,11102495,-795,0,1669652228,13010.630670509992,219.23703599999862,54486.551717760005 2022-11-28,16:17:10.000,332,11102562,-795,0,1669652229,13010.603725269997,219.1876920900031,54486.5307564 2022-11-28,16:17:11.000,332,11102593,-795,0,1669652230,13010.536362170002,219.13129905000096,54486.4608852 2022-11-28,16:17:12.000,332,11102550,-795,0,1669652231,13010.482471689997,219.06785687999945,54486.34210416 2022-11-28,16:17:13.000,332,11102562,-795,0,1669652232,13010.401635969996,218.96916906000115,54486.27223296 2022-11-28,16:17:14.000,332,11102566,-795,0,1669652233,13010.489207999992,218.92687427999772,54486.41197536 2022-11-28,16:17:15.000,332,11102552,-795,0,1669652234,13010.556571100002,218.82818645999942,54486.4608852 2022-11-28,16:17:16.000,332,11102531,-795,0,1669652235,13010.583516339997,218.74359689999983,54486.47485944001 2022-11-28,16:17:17.000,332,11102519,-795,0,1669652236,13010.630670509992,218.65195821000088,54486.37005264 2022-11-28,16:17:18.000,332,11102525,-795,0,1669652237,13010.718242540002,218.5673686500013,54486.37005264 2022-11-28,16:17:19.000,332,11102562,-795,0,1669652238,13010.772133019993,218.55327039000258,54486.4608852 2022-11-28,16:17:20.000,332,11102590,-795,0,1669652239,13010.859705049988,218.49687735000043,54486.481846560004 2022-11-28,16:17:21.000,332,11102626,-795,0,1669652240,13010.812550879993,218.4193369200002,54486.50979504 2022-11-28,16:17:22.000,332,11102556,-795,0,1669652241,13010.799078259988,218.39818953000213,54486.57966624 2022-11-28,16:17:23.000,332,11102591,-795,0,1669652242,13010.765396709998,218.46163170000364,54486.5307564 2022-11-28,16:17:24.000,332,11102605,-795,0,1669652243,13010.731715159993,218.5039264799998,54486.5307564 2022-11-28,16:17:25.000,332,11102561,-795,0,1669652244,13010.664352059997,218.58851603999938,54486.52376928001 2022-11-28,16:17:26.000,332,11102592,-795,0,1669652245,13010.677824680002,218.65195821000088,54486.59364048001 2022-11-28,16:17:27.000,332,11102542,-795,0,1669652246,13010.704769919997,218.7294986400011,54486.670498800006 2022-11-28,16:17:28.000,332,11102576,-795,0,1669652247,13010.758660400003,218.84228471999813,54486.68447304 2022-11-28,16:17:29.000,332,11102544,-795,0,1669652248,13010.805814569998,218.88457950000156,54486.621588960006 2022-11-28,16:17:30.000,332,11102567,-795,0,1669652249,13010.954013389994,218.95507080000243,54486.65652456 2022-11-28,16:17:31.000,332,11102553,-795,0,1669652250,13011.236938409995,218.93392341000435,54486.94299648 2022-11-28,16:17:32.000,332,11102569,-795,0,1669652251,13011.398609849995,218.912776019999,54487.0198548 2022-11-28,16:17:33.000,332,11102587,-795,0,1669652252,13011.53333605,218.92687427999772,54486.79626696 2022-11-28,16:17:34.000,332,11102579,-795,0,1669652253,13011.755634280002,218.912776019999,54486.85915104001 2022-11-28,16:17:35.000,332,11102589,-795,0,1669652254,13011.863415239997,218.8140882000007,54486.82421544 2022-11-28,16:17:36.000,332,11102557,-795,0,1669652255,13012.018350369988,218.78589168000326,54486.89408664 2022-11-28,16:17:37.000,332,11102567,-795,0,1669652256,13012.099186089989,218.7788425500039,54486.956970720006 2022-11-28,16:17:38.000,332,11102549,-795,0,1669652257,13012.052031919993,218.77179342000454,54486.79626696 2022-11-28,16:17:39.000,332,11102547,-795,0,1669652258,13012.058768229988,218.73654777000047,54487.0198548 2022-11-28,16:17:40.000,332,11102574,-795,0,1669652259,13012.065504539998,218.73654777000047,54487.11767448001 2022-11-28,16:17:41.000,332,11102583,-795,0,1669652260,13012.018350369988,218.72244951000175,54487.11767448001 2022-11-28,16:17:42.000,332,11102594,-795,0,1669652261,13011.971196199993,218.77179342000454,54487.04780328001 2022-11-28,16:17:43.000,332,11102564,-795,0,1669652262,13011.991405129993,218.79998994000198,54487.103700240004 2022-11-28,16:17:44.000,332,11102569,-795,0,1669652263,13011.917305720002,218.87048124000285,54487.01286768 2022-11-28,16:17:45.000,332,11102574,-795,0,1669652264,13011.998141440003,218.912776019999,54487.09671312001 2022-11-28,16:17:46.000,332,11102605,-795,0,1669652265,13012.105922399998,219.01851297000394,54487.25042976 2022-11-28,16:17:47.000,332,11102615,-795,0,1669652266,13012.227175979999,219.0255621000033,54487.07575176001 2022-11-28,16:17:48.000,332,11102580,-795,0,1669652267,13012.36863849,219.0255621000033,54487.152610080004 2022-11-28,16:17:49.000,332,11102530,-795,0,1669652268,13012.395583729995,219.01146384000458,54487.08273888 2022-11-28,16:17:50.000,332,11102519,-795,0,1669652269,13012.48989207,219.0255621000033,54487.06876464 2022-11-28,16:17:51.000,332,11102558,-795,0,1669652270,13012.476419449995,218.99031644999923,54486.887099520005 2022-11-28,16:17:52.000,332,11102559,-795,0,1669652271,13012.56399147999,218.95507080000243,54486.99889344001 2022-11-28,16:17:53.000,332,11102520,-795,0,1669652272,13012.46968314,218.89867776000028,54486.92203512 2022-11-28,16:17:54.000,332,11102672,-795,0,1669652273,13012.436001589995,218.89162863000092,54486.887099520005 2022-11-28,16:17:55.000,332,11102583,-795,0,1669652274,13012.38884742,218.8634321100035,54487.054790400005 2022-11-28,16:17:56.000,332,11102573,-795,0,1669652275,13012.30127538999,218.84933385000477,54487.06876464 2022-11-28,16:17:57.000,332,11102527,-795,0,1669652276,13012.206967049999,218.89162863000092,54487.06177752 2022-11-28,16:17:58.000,332,11102567,-795,0,1669652277,13012.085713469998,218.9762181900005,54487.005880560006 2022-11-28,16:17:59.000,332,11102556,-795,0,1669652278,13012.004877749998,218.9762181900005,54486.838189680006 2022-11-28,16:18:00.000,332,11102554,-795,0,1669652279,13011.930778339993,219.1242499200016,54486.90107376 2022-11-28,16:18:01.000,332,11102617,-795,0,1669652280,13011.977932510003,219.2229377399999,54487.11068736 2022-11-28,16:18:02.000,332,11102583,-795,0,1669652281,13011.991405129993,219.27933078000206,54487.089726 2022-11-28,16:18:03.000,332,11102547,-795,0,1669652282,13012.011614059993,219.370969470001,54487.13164872 2022-11-28,16:18:04.000,332,11102608,-795,0,1669652283,13012.078977159988,219.4344116400025,54487.005880560006 2022-11-28,16:18:05.000,332,11102538,-795,0,1669652284,13012.240648599989,219.4344116400025,54487.04780328001 2022-11-28,16:18:06.000,332,11102564,-795,0,1669652285,13012.314748009994,219.46260815999995,54487.03382904 2022-11-28,16:18:07.000,332,11102566,-795,0,1669652286,13012.44273789999,219.4555590300006,54487.103700240004 2022-11-28,16:18:08.000,332,11102568,-795,0,1669652287,13012.56399147999,219.41326425000443,54486.915048 2022-11-28,16:18:09.000,332,11102526,-795,0,1669652288,13012.718926609996,219.39916598999844,54486.90806088001 2022-11-28,16:18:10.000,332,11102559,-795,0,1669652289,13012.921015909997,219.31457642999885,54487.08273888 2022-11-28,16:18:11.000,332,11102599,-795,0,1669652290,13013.069214729992,219.25113426000462,54487.2294684 2022-11-28,16:18:12.000,332,11102563,-795,0,1669652291,13013.176995690003,219.1876920900031,54487.20850704 2022-11-28,16:18:13.000,332,11102630,-795,0,1669652292,13013.170259379993,219.0749060099988,54487.03382904 2022-11-28,16:18:14.000,332,11102524,-795,0,1669652293,13013.176995690003,218.9973655799986,54487.13863584 2022-11-28,16:18:15.000,332,11102566,-795,0,1669652294,13013.109632589993,219.01146384000458,54487.11068736 2022-11-28,16:18:16.000,332,11102621,-795,0,1669652295,13013.075951040002,218.9621199300018,54487.21549416001 2022-11-28,16:18:17.000,332,11102600,-715,0,1669652296,13012.921015909997,218.9762181900005,54487.26440400001 2022-11-28,16:18:18.000,332,11102533,-795,0,1669652297,13012.786289709991,218.9762181900005,54487.19453280001 2022-11-28,16:18:19.000,332,11102599,-795,0,1669652298,13012.66503612999,218.98326731999987,54487.30632672 2022-11-28,16:18:20.000,332,11102574,-795,0,1669652299,13012.597673029995,219.0608077500001,54487.4041464 2022-11-28,16:18:21.000,332,11102575,-795,0,1669652300,13012.50336468999,219.1242499200016,54487.41812064 2022-11-28,16:18:22.000,332,11102566,-795,0,1669652301,13012.375374799994,219.21588861000055,54487.3692108 2022-11-28,16:18:23.000,332,11102605,-795,0,1669652302,13012.294539079994,219.3075272999995,54487.20850704 2022-11-28,16:18:24.000,332,11102581,-795,0,1669652303,13012.334956939994,219.44146077000187,54487.25042976 2022-11-28,16:18:25.000,332,11102568,-795,0,1669652304,13012.42252896999,219.54014859000017,54487.41812064 2022-11-28,16:18:26.000,332,11102530,-795,0,1669652305,13012.496628379995,219.67408206000255,54487.390172160005 2022-11-28,16:18:27.000,332,11102589,-795,0,1669652306,13012.658299819996,219.7304751000047,54487.390172160005 2022-11-28,16:18:28.000,332,11102542,-795,0,1669652307,13012.813234950001,219.7798190100002,54487.33427520001 2022-11-28,16:18:29.000,332,11102608,-795,0,1669652308,13013.049005799992,219.75867162000213,54487.33427520001 2022-11-28,16:18:30.000,332,11102623,-795,0,1669652309,13013.210677239993,219.8009663999983,54487.341262320006 2022-11-28,16:18:31.000,332,11102615,-795,0,1669652310,13013.379084989989,219.75867162000213,54487.37619792 2022-11-28,16:18:32.000,332,11102595,-795,0,1669652311,13013.50033856999,219.70932770999934,54487.46703048 2022-11-28,16:18:33.000,332,11102578,-795,0,1669652312,13013.554229049994,219.65998380000383,54487.2993396 2022-11-28,16:18:34.000,332,11102599,-795,0,1669652313,13013.60138321999,219.5824433700036,54487.32728808 2022-11-28,16:18:35.000,332,11102584,-795,0,1669652314,13013.68895525,219.47670641999866,54487.44606912 2022-11-28,16:18:36.000,332,11102600,-795,0,1669652315,13013.635064769995,219.44850990000123,54487.41812064 2022-11-28,16:18:37.000,332,11102526,-795,0,1669652316,13013.493602259994,219.3075272999995,54487.4740176 2022-11-28,16:18:38.000,332,11102540,-795,0,1669652317,13013.345403439998,219.23703599999862,54487.34824944 2022-11-28,16:18:39.000,332,11102557,-795,0,1669652318,13013.190468309993,219.13834818000032,54487.31331384001 2022-11-28,16:18:40.000,332,11102591,-795,0,1669652319,13013.062478419997,219.0255621000033,54487.320300960004 2022-11-28,16:18:41.000,332,11102552,-795,0,1669652320,13012.995115320002,218.912776019999,54487.439082000004 2022-11-28,16:18:42.000,332,11102537,-795,0,1669652321,13012.907543289992,218.78589168000326,54487.5438888 2022-11-28,16:18:43.000,332,11102578,-795,0,1669652322,13012.819971259996,218.65900734000024,54487.390172160005 2022-11-28,16:18:44.000,332,11102568,-795,0,1669652323,13012.77281709,218.5180247399985,54487.271391120004 2022-11-28,16:18:45.000,332,11102523,-795,0,1669652324,13012.819971259996,218.39114040000277,54487.30632672 2022-11-28,16:18:46.000,332,11102563,-795,0,1669652325,13012.786289709991,218.26425605999975,54487.32728808 2022-11-28,16:18:47.000,332,11102572,-795,0,1669652326,13012.806498639991,218.16556824000145,54487.37619792 2022-11-28,16:18:48.000,332,11102574,-795,0,1669652327,13012.745871849991,218.05278216000443,54487.21549416001 2022-11-28,16:18:49.000,332,11102552,-795,0,1669652328,13012.75260816,217.98229086000356,54487.2294684 2022-11-28,16:18:50.000,332,11102527,-795,0,1669652329,13012.739135539996,217.9611434699982,54487.37619792 2022-11-28,16:18:51.000,332,11102553,-795,0,1669652330,13012.806498639991,217.9470452099995,54487.44606912 2022-11-28,16:18:52.000,332,11102495,-795,0,1669652331,13012.67177244,217.8906521700046,54487.24344264001 2022-11-28,16:18:53.000,332,11102514,-795,0,1669652332,13012.718926609996,217.90475043000333,54487.39715928 2022-11-28,16:18:54.000,332,11102593,-795,0,1669652333,13012.739135539996,217.95409433999885,54487.33427520001 2022-11-28,16:18:55.000,332,11102539,-795,0,1669652334,13012.725662919991,218.0245856399997,54487.39715928 2022-11-28,16:18:56.000,332,11102541,-795,0,1669652335,13012.77281709,218.08802781000122,54487.41812064 2022-11-28,16:18:57.000,332,11102518,-795,0,1669652336,13012.793026020001,218.20081388999824,54487.41812064 2022-11-28,16:18:58.000,332,11102573,-795,0,1669652337,13012.873861740001,218.29245258000446,54487.4041464 2022-11-28,16:18:59.000,332,11102570,-795,0,1669652338,13012.995115320002,218.41228779000085,54487.34824944 2022-11-28,16:19:00.000,332,11102548,-795,0,1669652339,13013.203940929998,218.4827790900017,54487.5438888 2022-11-28,16:19:01.000,332,11102530,-795,0,1669652340,13013.318458199989,218.54622126000322,54487.460043360006 2022-11-28,16:19:02.000,332,11102602,-795,0,1669652341,13013.399293919989,218.58146691000002,54487.39715928 2022-11-28,16:19:03.000,332,11102531,-795,0,1669652342,13013.513811189994,218.53917213000386,54487.2993396 2022-11-28,16:19:04.000,332,11102538,-795,0,1669652343,13013.60811953,218.48982822000107,54487.31331384001 2022-11-28,16:19:05.000,332,11102573,-795,0,1669652344,13013.72937311,218.4052386600015,54487.41812064 2022-11-28,16:19:06.000,332,11102543,-795,0,1669652345,13013.76979097,218.2572069300004,54487.43209488001 2022-11-28,16:19:07.000,332,11102578,-795,0,1669652346,13013.76305465999,218.12327345999802,54487.31331384001 2022-11-28,16:19:08.000,332,11102554,-795,0,1669652347,13013.715900489995,217.93999608000013,54487.31331384001 2022-11-28,16:19:09.000,332,11102608,-795,0,1669652348,13013.614855839995,217.74262044000352,54487.23645552 2022-11-28,16:19:10.000,332,11102543,-795,0,1669652349,13013.54075642999,217.58753958000307,54487.13863584 2022-11-28,16:19:11.000,332,11102544,-795,0,1669652350,13013.412766539994,217.4042621999979,54487.13164872 2022-11-28,16:19:12.000,332,11102601,-795,0,1669652351,13013.278040339988,217.28442699000152,54487.152610080004 2022-11-28,16:19:13.000,332,11102542,-795,0,1669652352,13013.176995690003,217.1575426499985,54487.04081616 2022-11-28,16:19:14.000,332,11102535,-795,0,1669652353,13013.102896279997,217.03770744000212,54487.01286768 2022-11-28,16:19:15.000,332,11102585,-795,0,1669652354,13013.102896279997,216.92492135999782,54487.01286768 2022-11-28,16:19:16.000,332,11102585,-795,0,1669652355,13012.981642699997,216.91787222999847,54487.03382904 2022-11-28,16:19:17.000,332,11102548,-795,0,1669652356,13012.954697460002,216.82623353999952,54486.97094496 2022-11-28,16:19:18.000,332,11102560,-795,0,1669652357,13012.873861740001,216.70639833000314,54486.80325408 2022-11-28,16:19:19.000,332,11102577,-795,0,1669652358,13012.934488530002,216.6641035499997,54486.81024120001 2022-11-28,16:19:20.000,332,11102608,-795,0,1669652359,13013.015324250002,216.5513174700027,54486.92902224001 2022-11-28,16:19:21.000,332,11102551,-795,0,1669652360,13012.974906390002,216.48082617000182,54486.817228320004 2022-11-28,16:19:22.000,332,11102583,-795,0,1669652361,13013.022060559997,216.37508922000416,54486.92902224001 2022-11-28,16:19:23.000,332,11102572,-795,0,1669652362,13013.049005799992,216.28345052999794,54486.92902224001 2022-11-28,16:19:24.000,332,11102561,-795,0,1669652363,13012.968170079992,216.2200083600037,54486.80325408 2022-11-28,16:19:25.000,332,11102535,-795,0,1669652364,13012.968170079992,216.13541880000412,54486.85915104001 2022-11-28,16:19:26.000,332,11102639,-795,0,1669652365,13012.819971259996,216.07902576000197,54486.81024120001 2022-11-28,16:19:27.000,332,11102560,-795,0,1669652366,13012.7121903,216.08607489000133,54486.85216392 2022-11-28,16:19:28.000,332,11102562,-795,0,1669652367,13012.516837309995,216.0719766300026,54486.72639576 2022-11-28,16:19:29.000,332,11102598,-795,0,1669652368,13012.36190217999,216.11427140999876,54486.73338288 2022-11-28,16:19:30.000,332,11102551,-795,0,1669652369,13012.254121219994,216.18476270999963,54486.90107376 2022-11-28,16:19:31.000,332,11102571,-795,0,1669652370,13012.112658709993,216.23410662000242,54486.88011240001 2022-11-28,16:19:32.000,332,11102556,-795,0,1669652371,13011.991405129993,216.26230313999986,54486.89408664 2022-11-28,16:19:33.000,332,11102487,-795,0,1669652372,13011.937514650002,216.31164705000265,54486.82421544 2022-11-28,16:19:34.000,332,11102556,-795,0,1669652373,13011.897096790002,216.34689269999944,54486.8451768 2022-11-28,16:19:35.000,332,11102571,-795,0,1669652374,13011.829733689992,216.39623661000223,54486.85915104001 2022-11-28,16:19:36.000,332,11102553,-795,0,1669652375,13011.748897969992,216.38918748000287,54486.87312528 2022-11-28,16:19:37.000,332,11102593,-795,0,1669652376,13011.634380700001,216.43148225999903,54486.719408640005 2022-11-28,16:19:38.000,332,11102591,-795,0,1669652377,13011.607435459991,216.38918748000287,54486.7753056 2022-11-28,16:19:39.000,332,11102584,-795,0,1669652378,13011.573753910001,216.41033487000095,54486.83120256001 2022-11-28,16:19:40.000,332,11102571,-795,0,1669652379,13011.459236639996,216.42443312999967,54486.92902224001 2022-11-28,16:19:41.000,332,11102525,-795,0,1669652380,13011.33124675,216.36099095999816,54486.87312528 2022-11-28,16:19:42.000,332,11102611,-795,0,1669652381,13011.277356269995,216.33984357000008,54486.76133136001 2022-11-28,16:19:43.000,332,11102586,-795,0,1669652382,13011.075266969994,216.32574531000137,54486.66351168001 2022-11-28,16:19:44.000,332,11102552,-795,0,1669652383,13011.014640179994,216.26935226999922,54486.69844728 2022-11-28,16:19:45.000,332,11102585,-795,0,1669652384,13010.980958629989,216.22705749000306,54486.78229272001 2022-11-28,16:19:46.000,332,11102536,-795,0,1669652385,13010.980958629989,216.18476270999963,54486.81024120001 2022-11-28,16:19:47.000,332,11102607,-795,0,1669652386,13010.994431249994,216.1072222799994,54486.69844728 2022-11-28,16:19:48.000,332,11102574,-795,0,1669652387,13010.987694939999,216.0085344600011,54486.565692 2022-11-28,16:19:49.000,332,11102557,-795,0,1669652388,13011.10221220999,215.9450922899996,54486.68447304 2022-11-28,16:19:50.000,332,11102604,-795,0,1669652389,13011.14936638,215.85345360000065,54486.73338288 2022-11-28,16:19:51.000,332,11102567,-795,0,1669652390,13011.24367471999,215.74771665000299,54486.60761472 2022-11-28,16:19:52.000,332,11102567,-795,0,1669652391,13011.297565199995,215.59263579000253,54486.57966624 2022-11-28,16:19:53.000,332,11102623,-795,0,1669652392,13011.18978424,215.4516531900008,54486.48883368 2022-11-28,16:19:54.000,332,11102595,-795,0,1669652393,13011.378400919995,215.32476884999778,54486.30716856001 2022-11-28,16:19:55.000,332,11102605,-795,0,1669652394,13011.506390809991,215.09919669000374,54486.61460184001 2022-11-28,16:19:56.000,332,11102572,-795,0,1669652395,13011.519863429996,214.92296843999793,54486.49582080001 2022-11-28,16:19:57.000,332,11102576,-795,0,1669652396,13011.459236639996,214.75378931999876,54486.37703976001 2022-11-28,16:19:58.000,332,11102527,-795,0,1669652397,13011.34471936999,214.52821716000471,54486.167426160006 2022-11-28,16:19:59.000,332,11102515,-795,0,1669652398,13011.29082889,214.30969413000275,54486.1814004 2022-11-28,16:20:00.000,332,11102575,-795,0,1669652399,13011.16957531,214.16871153000102,54486.286207200006 2022-11-28,16:20:01.000,332,11102539,-795,0,1669652400,13011.007903869999,213.9713358900044,54486.25825872001 2022-11-28,16:20:02.000,332,11102559,-795,0,1669652401,13010.859705049988,213.8444515500014,54486.23031024 2022-11-28,16:20:03.000,332,11102550,-795,0,1669652402,13010.684560989997,213.7457637300031,54486.1814004 2022-11-28,16:20:04.000,332,11102615,-795,0,1669652403,13010.529625859992,213.7598619900018,54486.20934888001 2022-11-28,16:20:05.000,332,11102545,-795,0,1669652404,13010.354481800001,213.72461633999774,54486.03467088 2022-11-28,16:20:06.000,332,11102567,-795,0,1669652405,13010.159128809995,213.80215676999796,54485.978773920004 2022-11-28,16:20:07.000,332,11102612,-795,0,1669652406,13010.12544725999,213.87264806999883,54485.929864080004 2022-11-28,16:20:08.000,332,11102554,-795,0,1669652407,13010.01092999,213.9924832800025,54485.76916032 2022-11-28,16:20:09.000,332,11102578,-795,0,1669652408,13010.078293089995,214.14756414000294,54485.98576104 2022-11-28,16:20:10.000,332,11102569,-795,0,1669652409,13010.10523832999,214.29559587000404,54486.04165800001 2022-11-28,16:20:11.000,332,11102579,-795,0,1669652410,13010.179337739995,214.37313630000426,54485.880954240005 2022-11-28,16:20:12.000,332,11102574,-795,0,1669652411,13010.239964529996,214.5846101999996,54485.89492848 2022-11-28,16:20:13.000,332,11102536,-795,0,1669652412,13010.341009179996,214.7114945400026,54485.73422472001 2022-11-28,16:20:14.000,332,11102568,-795,0,1669652413,13010.394899660001,214.831329749999,54485.75518608001 2022-11-28,16:20:15.000,332,11102585,-795,0,1669652414,13010.495944310002,214.9088701799992,54485.89492848 2022-11-28,16:20:16.000,332,11102570,-795,0,1669652415,13010.610461579992,214.94411583000328,54485.90191560001 2022-11-28,16:20:17.000,332,11102602,-795,0,1669652416,13010.698033610002,214.95116496000264,54485.832044400006 2022-11-28,16:20:18.000,332,11102577,-795,0,1669652417,13010.657615750002,214.97231235000072,54485.57352096 2022-11-28,16:20:19.000,332,11102560,-795,0,1669652418,13010.778869330003,215.00050886999816,54485.60146944 2022-11-28,16:20:20.000,332,11102565,-795,0,1669652419,13010.846232429998,214.96526322000136,54485.68531488001 2022-11-28,16:20:21.000,332,11102580,-795,0,1669652420,13010.751924089993,214.97231235000072,54485.57352096 2022-11-28,16:20:22.000,332,11102583,-795,0,1669652421,13010.691297299993,214.958214090002,54485.38486872 2022-11-28,16:20:23.000,332,11102525,-795,0,1669652422,13010.623934199997,215.01460713000415,54485.34993312001 2022-11-28,16:20:24.000,332,11102581,-795,0,1669652423,13010.536362170002,215.02870539000287,54485.34993312001 2022-11-28,16:20:25.000,332,11102556,-795,0,1669652424,13010.509416929992,215.09919669000374,54485.53159824 2022-11-28,16:20:26.000,332,11102561,-795,0,1669652425,13010.394899660001,215.13444234000053,54485.46172704 2022-11-28,16:20:27.000,332,11102572,-795,0,1669652426,13010.347745489991,215.2049336400014,54485.51762400001 2022-11-28,16:20:28.000,332,11102537,-795,0,1669652427,13010.22649190999,215.24722842000483,54485.426791440004 2022-11-28,16:20:29.000,332,11102588,-795,0,1669652428,13010.18607404999,215.2542775500042,54485.53159824 2022-11-28,16:20:30.000,332,11102580,-795,0,1669652429,13010.1523925,215.31067058999906,54485.377881600005 2022-11-28,16:20:31.000,332,11102562,-795,0,1669652430,13010.179337739995,215.34591624000313,54485.50364976 2022-11-28,16:20:32.000,332,11102611,-795,0,1669652431,13010.239964529996,215.40935841000464,54485.46172704 2022-11-28,16:20:33.000,332,11102591,-795,0,1669652432,13010.199546669995,215.38116188999993,54485.35692024 2022-11-28,16:20:34.000,332,11102576,-795,0,1669652433,13010.24670083999,215.402309279998,54485.377881600005 2022-11-28,16:20:35.000,332,11102580,-795,0,1669652434,13010.320800249996,215.38116188999993,54485.46172704 2022-11-28,16:20:36.000,332,11102573,-795,0,1669652435,13010.300591319996,215.34591624000313,54485.447752800006 2022-11-28,16:20:37.000,332,11102515,-795,0,1669652436,13010.22649190999,215.43050580000272,54485.35692024 2022-11-28,16:20:38.000,332,11102544,-795,0,1669652437,13010.159128809995,215.39526014999865,54485.112371040006 2022-11-28,16:20:39.000,332,11102543,-795,0,1669652438,13010.017666299995,215.36001450000185,54485.03551272001 2022-11-28,16:20:40.000,332,11102625,-795,0,1669652439,13010.02440260999,215.39526014999865,54485.13333240001 2022-11-28,16:20:41.000,332,11102571,-795,0,1669652440,13009.9503032,215.40935841000464,54485.168268 2022-11-28,16:20:42.000,332,11102557,-795,0,1669652441,13009.957039509995,215.44460406000144,54485.210190720005 2022-11-28,16:20:43.000,332,11102550,-795,0,1669652442,13009.88294009999,215.50804623000295,54485.12634528 2022-11-28,16:20:44.000,332,11102565,-795,0,1669652443,13009.869467479999,215.58558666000317,54485.00057712 2022-11-28,16:20:45.000,332,11102565,-795,0,1669652444,13009.889676409999,215.6983727400002,54485.0983968 2022-11-28,16:20:46.000,332,11102589,-795,0,1669652445,13009.936830579994,215.7618149100017,54485.091409680004 2022-11-28,16:20:47.000,332,11102588,-795,0,1669652446,13009.957039509995,215.86755185999937,54485.06346120001 2022-11-28,16:20:48.000,332,11102556,-795,0,1669652447,13009.98398474999,215.9450922899996,54484.825899120005 2022-11-28,16:20:49.000,332,11102553,-795,0,1669652448,13010.03113892,215.98738707000302,54484.8887832 2022-11-28,16:20:50.000,332,11102588,-795,0,1669652449,13010.18607404999,215.99443620000238,54484.993590000005 2022-11-28,16:20:51.000,332,11102596,-795,0,1669652450,13010.25343715,216.0085344600011,54485.14730664 2022-11-28,16:20:52.000,332,11102567,-795,0,1669652451,13010.307327629991,215.93099403000087,54485.00756424 2022-11-28,16:20:53.000,332,11102506,-795,0,1669652452,13010.428581209992,215.87460098999873,54484.874808960005 2022-11-28,16:20:54.000,332,11102523,-795,0,1669652453,13010.367954419991,215.8111588200045,54484.68615672 2022-11-28,16:20:55.000,332,11102555,-795,0,1669652454,13010.442053829996,215.7124709999989,54484.65122112001 2022-11-28,16:20:56.000,332,11102567,-795,0,1669652455,13010.509416929992,215.62083230999997,54484.79795064001 2022-11-28,16:20:57.000,332,11102603,-795,0,1669652456,13010.536362170002,215.5785375300038,54484.8887832 2022-11-28,16:20:58.000,332,11102567,-795,0,1669652457,13010.516153240002,215.4516531900008,54484.93070592 2022-11-28,16:20:59.000,332,11102567,-795,0,1669652458,13010.576780030002,215.34591624000313,54485.0285256 2022-11-28,16:21:00.000,332,11102595,-795,0,1669652459,13010.529625859992,215.2683758100029,54485.02153848 2022-11-28,16:21:01.000,332,11102533,-795,0,1669652460,13010.428581209992,215.18378625000332,54485.042499840005 2022-11-28,16:21:02.000,332,11102596,-795,0,1669652461,13010.374690730001,215.12739321000117,54484.97961576 2022-11-28,16:21:03.000,332,11102547,-795,0,1669652462,13010.19281036,215.09214756000438,54484.86782184001 2022-11-28,16:21:04.000,332,11102612,-795,0,1669652463,13010.098502019995,214.9934597399988,54484.8538476 2022-11-28,16:21:05.000,332,11102594,-795,0,1669652464,13010.02440260999,215.0075580000048,54485.06346120001 2022-11-28,16:21:06.000,332,11102572,-795,0,1669652465,13009.889676409999,215.0075580000048,54485.112371040006 2022-11-28,16:21:07.000,332,11102609,-795,0,1669652466,13009.802104379989,215.03575452000223,54485.12634528 2022-11-28,16:21:08.000,332,11102593,-795,0,1669652467,13009.694323419993,215.07804929999838,54485.02153848 2022-11-28,16:21:09.000,332,11102528,-795,0,1669652468,13009.573069839993,215.12739321000117,54485.13333240001 2022-11-28,16:21:10.000,332,11102524,-795,0,1669652469,13009.465288879997,215.21903190000012,54484.93769304001 2022-11-28,16:21:11.000,332,11102594,-795,0,1669652470,13009.431607329992,215.33886711000378,54485.140319520004 2022-11-28,16:21:12.000,332,11102609,-795,0,1669652471,13009.424871019997,215.3882110199993,54484.91673168001 2022-11-28,16:21:13.000,332,11102575,-795,0,1669652472,13009.431607329992,215.54329187999974,54484.874808960005 2022-11-28,16:21:14.000,332,11102610,-795,0,1669652473,13009.485497809997,215.65607796000404,54485.0983968 2022-11-28,16:21:15.000,332,11102559,-795,0,1669652474,13009.505706739998,215.81820795000385,54485.35692024 2022-11-28,16:21:16.000,332,11102575,-795,0,1669652475,13009.532651979993,215.98738707000302,54485.308010400004 2022-11-28,16:21:17.000,332,11102600,-795,0,1669652476,13009.505706739998,216.08607489000133,54485.07044832 2022-11-28,16:21:18.000,332,11102574,-795,0,1669652477,13009.492234119993,216.2200083600037,54485.042499840005 2022-11-28,16:21:19.000,332,11102563,-795,0,1669652478,13009.472025189993,216.3680400900048,54485.05647408 2022-11-28,16:21:20.000,332,11102555,-795,0,1669652479,13009.492234119993,216.48082617000182,54485.168268 2022-11-28,16:21:21.000,332,11102587,-795,0,1669652480,13009.451816259992,216.6147596400042,54485.12634528 2022-11-28,16:21:22.000,332,11102564,-795,0,1669652481,13009.472025189993,216.72049659000186,54485.27307480001 2022-11-28,16:21:23.000,332,11102551,-795,0,1669652482,13009.451816259992,216.81918441000016,54485.20320360001 2022-11-28,16:21:24.000,332,11102579,-795,0,1669652483,13009.364244229997,216.93197049000446,54485.19621648 2022-11-28,16:21:25.000,332,11102551,-795,0,1669652484,13009.404662089997,217.03770744000212,54485.23115208001 2022-11-28,16:21:26.000,332,11102560,-795,0,1669652485,13009.357507920002,217.09410048000427,54485.18922936 2022-11-28,16:21:27.000,332,11102591,-795,0,1669652486,13009.512443049993,217.19983743000193,54485.35692024 2022-11-28,16:21:28.000,332,11102591,-795,0,1669652487,13009.512443049993,217.2421322099981,54484.972628640004 2022-11-28,16:21:29.000,332,11102613,-795,0,1669652488,13009.674114489993,217.3337709000043,54485.27307480001 2022-11-28,16:21:30.000,332,11102589,-795,0,1669652489,13009.957039509995,217.3549182900024,54485.44076568001 2022-11-28,16:21:31.000,332,11102543,-795,0,1669652490,13010.138919879995,217.4183604600039,54485.45473992 2022-11-28,16:21:32.000,332,11102639,-795,0,1669652491,13010.354481800001,217.48180262999813,54485.51762400001 2022-11-28,16:21:33.000,332,11102583,-795,0,1669652492,13010.502680619997,217.5170482800022,54485.53858536001 2022-11-28,16:21:34.000,332,11102506,-795,0,1669652493,13010.596988960002,217.5663921899977,54485.36390736 2022-11-28,16:21:35.000,332,11102570,-795,0,1669652494,13010.738451470002,217.6157361000005,54485.496662640006 2022-11-28,16:21:36.000,332,11102532,-795,0,1669652495,13010.900122909989,217.64393261999794,54485.52461112 2022-11-28,16:21:37.000,332,11102577,-795,0,1669652496,13011.021376489989,217.63688348999858,54485.72025048 2022-11-28,16:21:38.000,332,11102609,-795,0,1669652497,13011.10221220999,217.65098175000458,54485.783134560006 2022-11-28,16:21:39.000,332,11102554,-795,0,1669652498,13011.18304792999,217.60868697000114,54485.692302 2022-11-28,16:21:40.000,332,11102570,-795,0,1669652499,13011.18978424,217.59458871000243,54485.594482320004 2022-11-28,16:21:41.000,332,11102601,-795,0,1669652500,13011.25041103,217.53819567000028,54485.67134064 2022-11-28,16:21:42.000,332,11102581,-795,0,1669652501,13011.28409257999,217.49590089000412,54485.56653384001 2022-11-28,16:21:43.000,332,11102580,-795,0,1669652502,13011.18978424,217.41131133000454,54485.308010400004 2022-11-28,16:21:44.000,332,11102559,-795,0,1669652503,13011.236938409995,217.39016393999918,54485.44076568001 2022-11-28,16:21:45.000,332,11102597,-795,0,1669652504,13011.24367471999,217.34786916000303,54485.56653384001 2022-11-28,16:21:46.000,332,11102611,-795,0,1669652505,13011.26388364999,217.2421322099981,54485.56653384001 2022-11-28,16:21:47.000,332,11102575,-795,0,1669652506,13011.176311619995,217.21393569000065,54485.545572480005 2022-11-28,16:21:48.000,332,11102546,-795,0,1669652507,13011.10221220999,217.1716409100045,54485.53858536001 2022-11-28,16:21:49.000,332,11102566,-795,0,1669652508,13010.967486009999,217.1716409100045,54485.48967552001 2022-11-28,16:21:50.000,332,11102546,-795,0,1669652509,13010.927068149998,217.07295308999892,54485.4128172 2022-11-28,16:21:51.000,332,11102556,-795,0,1669652510,13010.947277079998,217.03065831000276,54485.475701280004 2022-11-28,16:21:52.000,332,11102555,-795,0,1669652511,13010.954013389994,216.9954126599987,54485.4826884 2022-11-28,16:21:53.000,332,11102610,-795,0,1669652512,13010.974222319994,216.97426527000061,54485.35692024 2022-11-28,16:21:54.000,332,11102556,-795,0,1669652513,13011.135893759994,216.95311788000254,54485.50364976 2022-11-28,16:21:55.000,332,11102545,-795,0,1669652514,13011.297565199995,216.91787222999847,54485.63640504001 2022-11-28,16:21:56.000,332,11102551,-795,0,1669652515,13011.46597294999,216.98131439999997,54485.545572480005 2022-11-28,16:21:57.000,332,11102518,-795,0,1669652516,13011.809524759992,217.0095109200047,54485.713263360005 2022-11-28,16:21:58.000,332,11102623,-795,0,1669652517,13012.038559299988,217.10114961000363,54485.664353520006 2022-11-28,16:21:59.000,332,11102566,-795,0,1669652518,13012.146340259998,217.18573917000322,54485.51063688 2022-11-28,16:22:00.000,332,11102598,-795,0,1669652519,13012.26085752999,217.29852525000024,54485.475701280004 2022-11-28,16:22:01.000,332,11102575,-795,0,1669652520,13012.38884742,217.39016393999918,54485.69928912 2022-11-28,16:22:02.000,332,11102557,-795,0,1669652521,13012.516837309995,217.5663921899977,54485.75518608001 2022-11-28,16:22:03.000,332,11102567,-795,0,1669652522,13012.496628379995,217.67212914000265,54485.74121184 2022-11-28,16:22:04.000,332,11102558,-795,0,1669652523,13012.53030993,217.75671870000224,54485.74121184 2022-11-28,16:22:05.000,332,11102511,-795,0,1669652524,13012.557255169995,217.88360303999798,54485.87396712001 2022-11-28,16:22:06.000,332,11102569,-635,0,1669652525,13012.44947421,217.98933999000292,54485.929864080004 2022-11-28,16:22:07.000,332,11102566,-795,0,1669652526,13012.334956939994,218.010487380001,54485.91588984 2022-11-28,16:22:08.000,332,11102586,-795,0,1669652527,13012.166549189998,218.05983129000379,54485.81807016 2022-11-28,16:22:09.000,332,11102550,-795,0,1669652528,13012.105922399998,218.0457330299978,54485.89492848 2022-11-28,16:22:10.000,332,11102566,-795,0,1669652529,13012.058768229988,218.01753651000035,54486.0067224 2022-11-28,16:22:11.000,332,11102592,-795,0,1669652530,13012.004877749998,217.9611434699982,54486.05563224 2022-11-28,16:22:12.000,332,11102565,-795,0,1669652531,13011.991405129993,217.9258978200014,54485.950825440006 2022-11-28,16:22:13.000,332,11102556,-795,0,1669652532,13011.890360479993,217.8272100000031,54485.92287696001 2022-11-28,16:22:14.000,332,11102582,-795,0,1669652533,13011.762370589997,217.8131117400044,54485.811083040004 2022-11-28,16:22:15.000,332,11102556,-795,0,1669652534,13011.822997379997,217.8131117400044,54485.950825440006 2022-11-28,16:22:16.000,332,11102574,-795,0,1669652535,13011.782579519997,217.79196434999903,54486.11152920001 2022-11-28,16:22:17.000,332,11102611,-795,0,1669652536,13011.870151549992,217.82016087000375,54486.314155680004 2022-11-28,16:22:18.000,332,11102541,-795,0,1669652537,13011.950987269993,217.85540652000054,54486.20934888001 2022-11-28,16:22:19.000,332,11102555,-795,0,1669652538,13012.072240849993,217.88360303999798,54486.25825872001 2022-11-28,16:22:20.000,332,11102607,-795,0,1669652539,13012.139603949989,217.9117995600027,54486.20934888001 2022-11-28,16:22:21.000,332,11102559,-795,0,1669652540,13012.294539079994,217.89770130000397,54486.30018144 2022-11-28,16:22:22.000,332,11102557,-795,0,1669652541,13012.415792659995,217.93294695000077,54486.286207200006 2022-11-28,16:22:23.000,332,11102600,-795,0,1669652542,13012.557255169995,217.87655390999862,54486.23031024 2022-11-28,16:22:24.000,332,11102569,-795,0,1669652543,13012.759344469996,217.84835739000118,54486.23031024 2022-11-28,16:22:25.000,332,11102609,-795,0,1669652544,13012.921015909997,217.77081696000096,54486.29319432 2022-11-28,16:22:26.000,332,11102567,-795,0,1669652545,13013.143314139998,217.7637678300016,54486.44691096001 2022-11-28,16:22:27.000,332,11102624,-795,0,1669652546,13013.284776649998,217.65803088000393,54486.481846560004 2022-11-28,16:22:28.000,332,11102575,-795,0,1669652547,13013.358876059989,217.5663921899977,54486.51678216 2022-11-28,16:22:29.000,332,11102557,-795,0,1669652548,13013.352139749994,217.47475349999877,54486.3211428 2022-11-28,16:22:30.000,332,11102626,-795,0,1669652549,13013.345403439998,217.44655698000133,54486.39800112 2022-11-28,16:22:31.000,332,11102531,-795,0,1669652550,13013.237622479988,217.34082003000367,54486.34909128 2022-11-28,16:22:32.000,332,11102613,-795,0,1669652551,13013.203940929998,217.38311480999982,54486.42594960001 2022-11-28,16:22:33.000,332,11102585,-795,0,1669652552,13012.974906390002,217.36196742000175,54486.265245840004 2022-11-28,16:22:34.000,332,11102564,-795,0,1669652553,13012.894070670001,217.39016393999918,54486.42594960001 2022-11-28,16:22:35.000,332,11102580,-795,0,1669652554,13012.786289709991,217.43950785000197,54486.58665336 2022-11-28,16:22:36.000,332,11102591,-795,0,1669652555,13012.678508749996,217.48885176000476,54486.55870488 2022-11-28,16:22:37.000,332,11102580,-795,0,1669652556,13012.597673029995,217.50295002000348,54486.52376928001 2022-11-28,16:22:38.000,332,11102566,-795,0,1669652557,13012.54378254999,217.58753958000307,54486.502807920006 2022-11-28,16:22:39.000,332,11102561,-795,0,1669652558,13012.516837309995,217.55934305999835,54486.432936720004 2022-11-28,16:22:40.000,332,11102558,-795,0,1669652559,13012.54378254999,217.65803088000393,54486.39800112 2022-11-28,16:22:41.000,332,11102600,-795,0,1669652560,13012.68524505999,217.62278522999986,54486.565692 2022-11-28,16:22:42.000,332,11102586,-795,0,1669652561,13012.833443880001,217.62983435999922,54486.649537440004 2022-11-28,16:22:43.000,332,11102560,-795,0,1669652562,13012.961433769997,217.54524479999964,54486.59364048001 2022-11-28,16:22:44.000,332,11102549,-795,0,1669652563,13013.102896279997,217.50999915000284,54486.5307564 2022-11-28,16:22:45.000,332,11102511,-795,0,1669652564,13013.251095099993,217.43245872000261,54486.61460184001 2022-11-28,16:22:46.000,332,11102593,-795,0,1669652565,13013.318458199989,217.36196742000175,54486.61460184001 2022-11-28,16:22:47.000,332,11102577,-795,0,1669652566,13013.45992070999,217.26327960000344,54486.64255032001 2022-11-28,16:22:48.000,332,11102574,-795,0,1669652567,13013.412766539994,217.19983743000193,54486.5307564 2022-11-28,16:22:49.000,332,11102521,-795,0,1669652568,13013.50033856999,217.15049351999915,54486.60761472 2022-11-28,16:22:50.000,332,11102598,-795,0,1669652569,13013.527283809999,217.09410048000427,54486.887099520005 2022-11-28,16:22:51.000,332,11102634,-795,0,1669652570,13013.54075642999,217.0095109200047,54486.90806088001 2022-11-28,16:22:52.000,332,11102597,-795,0,1669652571,13013.50033856999,216.95311788000254,54486.75434424 2022-11-28,16:22:53.000,332,11102520,-795,0,1669652572,13013.385821299998,216.83328266999888,54486.481846560004 2022-11-28,16:22:54.000,332,11102588,-795,0,1669652573,13013.412766539994,216.79803702000208,54486.69844728 2022-11-28,16:22:55.000,332,11102545,-795,0,1669652574,13013.48012963999,216.67820180999843,54486.68447304 2022-11-28,16:22:56.000,332,11102556,-795,0,1669652575,13013.486865949999,216.51607181999861,54486.7054344 2022-11-28,16:22:57.000,332,11102532,-795,0,1669652576,13013.50033856999,216.4173840000003,54486.62857608 2022-11-28,16:22:58.000,332,11102568,-795,0,1669652577,13013.68895525,216.29049966000457,54486.8451768 2022-11-28,16:22:59.000,332,11102627,-795,0,1669652578,13013.82368144999,216.16361532000155,54486.817228320004 2022-11-28,16:23:00.000,332,11102588,-795,0,1669652579,13014.066188609992,216.00148533000174,54486.838189680006 2022-11-28,16:23:01.000,332,11102560,-795,0,1669652580,13014.221123739997,215.86755185999937,54486.838189680006 2022-11-28,16:23:02.000,332,11102553,-795,0,1669652581,13014.409740419993,215.7265692600049,54486.817228320004 2022-11-28,16:23:03.000,332,11102569,-795,0,1669652582,13014.625302339999,215.62788143999933,54486.670498800006 2022-11-28,16:23:04.000,332,11102571,-795,0,1669652583,13014.82065532999,215.53624275000038,54486.65652456 2022-11-28,16:23:05.000,332,11102597,-795,0,1669652584,13015.04295355999,215.43755493000208,54486.5307564 2022-11-28,16:23:06.000,332,11102624,-795,0,1669652585,13015.298933339996,215.40935841000464,54486.82421544 2022-11-28,16:23:07.000,332,11102611,-795,0,1669652586,13015.568385739993,215.3529653700025,54486.90806088001 2022-11-28,16:23:08.000,332,11102588,-795,0,1669652587,13015.709848249993,215.28247407000163,54486.92902224001 2022-11-28,16:23:09.000,332,11102593,-795,0,1669652588,13015.804156589998,215.27542494000227,54486.92203512 2022-11-28,16:23:10.000,332,11102570,-795,0,1669652589,13015.831101829994,215.2049336400014,54486.7753056 2022-11-28,16:23:11.000,332,11102524,-795,0,1669652590,13015.864783379999,215.1414914699999,54486.83120256001 2022-11-28,16:23:12.000,332,11102562,-795,0,1669652591,13015.871519689994,215.04985278000095,54486.97094496 2022-11-28,16:23:13.000,332,11102568,-795,0,1669652592,13015.810892899994,215.01460713000415,54486.90107376 2022-11-28,16:23:14.000,332,11102568,-795,0,1669652593,13015.703111939998,214.90182104999985,54486.83120256001 2022-11-28,16:23:15.000,332,11102593,-795,0,1669652594,13015.696375629988,214.8595262700037,54486.92902224001 2022-11-28,16:23:16.000,332,11102592,-795,0,1669652595,13015.642485149998,214.80313323000155,54487.11068736 2022-11-28,16:23:17.000,332,11102506,-795,0,1669652596,13015.420186919997,214.76083844999812,54487.02684192001 2022-11-28,16:23:18.000,332,11102604,-795,0,1669652597,13015.218097619996,214.73264193000068,54486.99190632 2022-11-28,16:23:19.000,332,11102549,-795,0,1669652598,13015.056426179995,214.80313323000155,54486.99889344001 2022-11-28,16:23:20.000,332,11102587,-795,0,1669652599,13014.975590459995,214.87362453000242,54487.06177752 2022-11-28,16:23:21.000,332,11102596,-795,0,1669652600,13014.733083299994,215.01460713000415,54487.06177752 2022-11-28,16:23:22.000,332,11102550,-795,0,1669652601,13014.618566029989,215.09919669000374,54487.054790400005 2022-11-28,16:23:23.000,332,11102508,-795,0,1669652602,13014.483839829998,215.21903190000012,54487.06876464 2022-11-28,16:23:24.000,332,11102536,-795,0,1669652603,13014.389531489993,215.27542494000227,54486.915048 2022-11-28,16:23:25.000,332,11102487,-795,0,1669652604,13014.315432080002,215.40935841000464,54486.79626696 2022-11-28,16:23:26.000,332,11102564,-795,0,1669652605,13014.315432080002,215.42345667000336,54486.74037000001 2022-11-28,16:23:27.000,332,11102518,-795,0,1669652606,13014.429949349993,215.5150953600023,54486.87312528 2022-11-28,16:23:28.000,332,11102571,-795,0,1669652607,13014.537730309989,215.48689884000487,54486.96395784 2022-11-28,16:23:29.000,332,11102505,-795,0,1669652608,13014.618566029989,215.50804623000295,54486.69844728 2022-11-28,16:23:30.000,332,11102539,-795,0,1669652609,13014.80044639999,215.45870232000016,54486.99889344001 2022-11-28,16:23:31.000,332,11102515,-795,0,1669652610,13014.92843629,215.3670636300012,54487.01286768 2022-11-28,16:23:32.000,332,11102535,-795,0,1669652611,13015.04968987,215.33181798000442,54487.04780328001 2022-11-28,16:23:33.000,332,11102487,-795,0,1669652612,13015.06316248999,215.27542494000227,54486.82421544 2022-11-28,16:23:34.000,332,11102517,-795,0,1669652613,13015.12378927999,215.2049336400014,54486.92203512 2022-11-28,16:23:35.000,332,11102473,-795,0,1669652614,13015.09010773,215.19083538000268,54486.80325408 2022-11-28,16:23:36.000,332,11102582,-795,0,1669652615,13015.164207139991,215.14854059999925,54486.85915104001 2022-11-28,16:23:37.000,332,11102583,-795,0,1669652616,13015.11031666,215.16263885999797,54486.92203512 2022-11-28,16:23:38.000,332,11102550,-795,0,1669652617,13015.016008319995,215.09919669000374,54486.94299648 2022-11-28,16:23:39.000,332,11102574,-795,0,1669652618,13014.995799389995,215.09919669000374,54486.956970720006 2022-11-28,16:23:40.000,332,11102604,-795,0,1669652619,13014.90822736,215.09919669000374,54487.11068736 2022-11-28,16:23:41.000,332,11102506,-795,0,1669652620,13014.793710089994,215.0569019100003,54487.08273888 2022-11-28,16:23:42.000,332,11102569,-795,0,1669652621,13014.645511269999,215.0075580000048,54487.06876464 2022-11-28,16:23:43.000,332,11102562,-795,0,1669652622,13014.510785069993,214.93706670000392,54486.85216392 2022-11-28,16:23:44.000,332,11102545,-795,0,1669652623,13014.389531489993,214.831329749999,54486.86613816 2022-11-28,16:23:45.000,332,11102575,-795,0,1669652624,13014.275014220002,214.7467401899994,54486.90107376 2022-11-28,16:23:46.000,332,11102559,-795,0,1669652625,13014.227860049992,214.61985585000366,54487.03382904 2022-11-28,16:23:47.000,332,11102588,-795,0,1669652626,13014.079661229996,214.49297151000064,54486.984919200004 2022-11-28,16:23:48.000,332,11102602,-795,0,1669652627,13013.90451716999,214.44362759999785,54486.92203512 2022-11-28,16:23:49.000,332,11102545,-795,0,1669652628,13013.776527279995,214.28149760999804,54486.76133136001 2022-11-28,16:23:50.000,332,11102514,-795,0,1669652629,13013.64853739,214.22510457000317,54486.72639576 2022-11-28,16:23:51.000,332,11102533,-795,0,1669652630,13013.56096535999,214.1546132700023,54486.7753056 2022-11-28,16:23:52.000,332,11102521,-795,0,1669652631,13013.507074879999,214.0911711000008,54486.71242152001 2022-11-28,16:23:53.000,332,11102577,-795,0,1669652632,13013.446448089999,214.04887632000464,54486.76133136001 2022-11-28,16:23:54.000,332,11102567,-795,0,1669652633,13013.446448089999,214.09822023000015,54486.956970720006 2022-11-28,16:23:55.000,332,11102581,-795,0,1669652634,13013.45992070999,214.06297458000336,54487.0198548 2022-11-28,16:23:56.000,332,11102524,-795,0,1669652635,13013.493602259994,214.055925450004,54486.97094496 2022-11-28,16:23:57.000,332,11102486,-795,0,1669652636,13013.406030229999,214.1052693599995,54486.82421544 2022-11-28,16:23:58.000,332,11102604,-795,0,1669652637,13013.406030229999,214.13346588000422,54486.73338288 2022-11-28,16:23:59.000,332,11102594,-795,0,1669652638,13013.493602259994,214.0911711000008,54486.85915104001 2022-11-28,16:24:00.000,332,11102586,-795,0,1669652639,13013.527283809999,214.09822023000015,54486.90806088001 2022-11-28,16:24:01.000,332,11102563,-795,0,1669652640,13013.52054749999,214.12641675000486,54486.94998360001 2022-11-28,16:24:02.000,332,11102531,-795,0,1669652641,13013.486865949999,214.14051501000358,54487.08273888 2022-11-28,16:24:03.000,332,11102522,-795,0,1669652642,13013.466657019999,214.1546132700023,54486.85216392 2022-11-28,16:24:04.000,332,11102506,-795,0,1669652643,13013.50033856999,214.16166240000166,54486.88011240001 2022-11-28,16:24:05.000,332,11102493,-795,0,1669652644,13013.54075642999,214.19690804999846,54486.87312528 2022-11-28,16:24:06.000,332,11102527,-795,0,1669652645,13013.62159214999,214.2533010900006,54486.8451768 2022-11-28,16:24:07.000,332,11102586,-795,0,1669652646,13013.70242786999,214.29559587000404,54486.86613816 2022-11-28,16:24:08.000,332,11102544,-795,0,1669652647,13013.736109419995,214.34493977999955,54486.72639576 2022-11-28,16:24:09.000,332,11102584,-795,0,1669652648,13013.837154069995,214.4365784699985,54486.789279840006 2022-11-28,16:24:10.000,332,11102531,-795,0,1669652649,13014.032507060001,214.41543108000042,54486.956970720006 2022-11-28,16:24:11.000,332,11102575,-795,0,1669652650,13014.126815399992,214.42248020999978,54486.94299648 2022-11-28,16:24:12.000,332,11102574,-795,0,1669652651,13014.187442189992,214.3660871700049,54486.92902224001 2022-11-28,16:24:13.000,332,11102496,-795,0,1669652652,13014.194178500002,214.28149760999804,54486.73338288 2022-11-28,16:24:14.000,332,11102582,-795,0,1669652653,13014.281750529997,214.1898589199991,54486.74735712 2022-11-28,16:24:15.000,332,11102568,-795,0,1669652654,13014.301959459997,214.11936761999823,54486.81024120001 2022-11-28,16:24:16.000,332,11102570,-795,0,1669652655,13014.281750529997,213.95723762999842,54486.8451768 2022-11-28,16:24:17.000,332,11102518,-795,0,1669652656,13014.227860049992,213.8585498100001,54486.69844728 2022-11-28,16:24:18.000,332,11102555,-795,0,1669652657,13014.153760640002,213.71051807999902,54486.79626696 2022-11-28,16:24:19.000,332,11102536,-795,0,1669652658,13014.113342780001,213.56953548000456,54486.85216392 2022-11-28,16:24:20.000,332,11102555,-795,0,1669652659,13014.093133850001,213.5131424400024,54486.81024120001 2022-11-28,16:24:21.000,332,11102531,-795,0,1669652660,13013.93146241,213.43560201000219,54486.69844728 2022-11-28,16:24:22.000,332,11102624,-795,0,1669652661,13013.82368144999,213.3862580999994,54486.71242152001 2022-11-28,16:24:23.000,332,11102582,-795,0,1669652662,13013.655273699995,213.4003563599981,54486.551717760005 2022-11-28,16:24:24.000,332,11102563,-795,0,1669652663,13013.534020119994,213.39330722999875,54486.42594960001 2022-11-28,16:24:25.000,332,11102613,-795,0,1669652664,13013.50033856999,213.4497002700009,54486.61460184001 2022-11-28,16:24:26.000,332,11102547,-795,0,1669652665,13013.453184399994,213.46379852999962,54486.66351168001 2022-11-28,16:24:27.000,332,11102582,-795,0,1669652666,13013.419502849989,213.40740549000475,54486.52376928001 2022-11-28,16:24:28.000,332,11102547,-795,0,1669652667,13013.50033856999,213.4003563599981,54486.57966624 2022-11-28,16:24:29.000,332,11102517,-795,0,1669652668,13013.52054749999,213.3862580999994,54486.384026880005 2022-11-28,16:24:30.000,332,11102522,-795,0,1669652669,13013.64180107999,213.34396332000324,54486.41896248 2022-11-28,16:24:31.000,332,11102604,-795,0,1669652670,13013.81020883,213.27347202000237,54486.27922008001 2022-11-28,16:24:32.000,332,11102587,-795,0,1669652671,13013.93146241,213.21707898000022,54486.27223296 2022-11-28,16:24:33.000,332,11102587,-795,0,1669652672,13013.97188027,213.18183333000343,54486.24428448 2022-11-28,16:24:34.000,332,11102578,-795,0,1669652673,13014.079661229996,213.11134203000256,54486.314155680004 2022-11-28,16:24:35.000,332,11102600,-795,0,1669652674,13014.160496949997,213.0549489900004,54486.432936720004 2022-11-28,16:24:36.000,332,11102589,-795,0,1669652675,13014.187442189992,212.96331030000147,54486.34909128 2022-11-28,16:24:37.000,332,11102552,-795,0,1669652676,13014.147024329992,212.82232769999973,54486.25825872001 2022-11-28,16:24:38.000,332,11102567,-795,0,1669652677,13014.079661229996,212.75888552999822,54486.08358072 2022-11-28,16:24:39.000,332,11102607,-795,0,1669652678,13014.012298130001,212.67429596999864,54486.05563224 2022-11-28,16:24:40.000,332,11102590,-795,0,1669652679,13014.005561819991,212.53331337000418,54486.03467088 2022-11-28,16:24:41.000,332,11102597,-795,0,1669652680,13013.897780859996,212.42052728999988,54486.12550344 2022-11-28,16:24:42.000,332,11102560,-795,0,1669652681,13013.91125348,212.3359377300003,54486.13947768001 2022-11-28,16:24:43.000,332,11102537,-795,0,1669652682,13013.80347251999,212.23020078000263,54486.01370952 2022-11-28,16:24:44.000,332,11102546,-795,0,1669652683,13013.74958204,212.0892181800009,54485.85999288 2022-11-28,16:24:45.000,332,11102520,-795,0,1669652684,13013.776527279995,212.0398742699981,54485.978773920004 2022-11-28,16:24:46.000,332,11102546,-795,0,1669652685,13013.70916418,211.96233383999788,54485.87396712001 2022-11-28,16:24:47.000,332,11102520,-795,0,1669652686,13013.594646909994,211.92003906000173,54485.85999288 2022-11-28,16:24:48.000,332,11102568,-795,0,1669652687,13013.56096535999,211.905940800003,54485.77614744001 2022-11-28,16:24:49.000,332,11102592,-795,0,1669652688,13013.432975469994,211.86364601999958,54485.69928912 2022-11-28,16:24:50.000,332,11102554,-795,0,1669652689,13013.311721889993,211.83544950000214,54485.69928912 2022-11-28,16:24:51.000,332,11102563,-795,0,1669652690,13013.237622479988,211.8072529800047,54485.83903152 2022-11-28,16:24:52.000,332,11102535,-795,0,1669652691,13013.170259379993,211.77200733000063,54485.713263360005 2022-11-28,16:24:53.000,332,11102554,-795,0,1669652692,13013.022060559997,211.7438108100032,54485.713263360005 2022-11-28,16:24:54.000,332,11102564,-795,0,1669652693,13012.954697460002,211.68741777000105,54485.58749520001 2022-11-28,16:24:55.000,332,11102524,-795,0,1669652694,13012.927752219992,211.6803686400017,54485.713263360005 2022-11-28,16:24:56.000,332,11102513,-795,0,1669652695,13012.961433769997,211.60282821000146,54485.55954672 2022-11-28,16:24:57.000,332,11102562,-795,0,1669652696,13012.968170079992,211.60987734000082,54485.69928912 2022-11-28,16:24:58.000,332,11102572,-795,0,1669652697,13013.035533180002,211.56758256000467,54485.70627624001 2022-11-28,16:24:59.000,332,11102555,-795,0,1669652698,13012.934488530002,211.5323369100006,54485.32198464001 2022-11-28,16:25:00.000,332,11102554,-795,0,1669652699,13012.961433769997,211.4970912600038,54485.56653384001 2022-11-28,16:25:01.000,332,11102532,-795,0,1669652700,13012.927752219992,211.50414039000316,54485.73422472001 2022-11-28,16:25:02.000,332,11102576,-795,0,1669652701,13012.819971259996,211.52528778000124,54485.713263360005 2022-11-28,16:25:03.000,332,11102600,-795,0,1669652702,13012.658299819996,211.5323369100006,54485.62941792 2022-11-28,16:25:04.000,332,11102569,-795,0,1669652703,13012.46968314,211.5323369100006,54485.41980432001 2022-11-28,16:25:05.000,332,11102581,-795,0,1669652704,13012.38211110999,211.51118952000252,54485.4826884 2022-11-28,16:25:06.000,332,11102567,-795,0,1669652705,13012.395583729995,211.51823865000188,54485.65736640001 2022-11-28,16:25:07.000,332,11102554,-795,0,1669652706,13012.34842956,211.58168082000338,54485.72025048 2022-11-28,16:25:08.000,332,11102645,-795,0,1669652707,13012.32822063,211.66627038000297,54485.65736640001 2022-11-28,16:25:09.000,332,11102523,-795,0,1669652708,13012.36190217999,211.67331951000233,54485.69928912 2022-11-28,16:25:10.000,332,11102557,-795,0,1669652709,13012.375374799994,211.68741777000105,54485.496662640006 2022-11-28,16:25:11.000,332,11102580,-795,0,1669652710,13012.48989207,211.6310247299989,54485.60845656001 2022-11-28,16:25:12.000,332,11102581,-795,0,1669652711,13012.617881959995,211.6451229900049,54485.56653384001 2022-11-28,16:25:13.000,332,11102534,-795,0,1669652712,13012.66503612999,211.6310247299989,54485.5525596 2022-11-28,16:25:14.000,332,11102565,-795,0,1669652713,13012.806498639991,211.60282821000146,54485.5525596 2022-11-28,16:25:15.000,332,11102512,-795,0,1669652714,13012.927752219992,211.55348429999867,54485.60146944 2022-11-28,16:25:16.000,332,11102619,-795,0,1669652715,13012.907543289992,211.55348429999867,54485.68531488001 2022-11-28,16:25:17.000,332,11102510,-795,0,1669652716,13012.793026020001,211.56053342999803,54485.6224308 2022-11-28,16:25:18.000,332,11102586,-795,0,1669652717,13012.678508749996,211.52528778000124,54485.475701280004 2022-11-28,16:25:19.000,332,11102589,-795,0,1669652718,13012.557255169995,211.57463169000403,54485.52461112 2022-11-28,16:25:20.000,332,11102571,-795,0,1669652719,13012.42926528,211.5323369100006,54485.664353520006 2022-11-28,16:25:21.000,332,11102596,-795,0,1669652720,13012.247384909999,211.5464351699993,54485.70627624001 2022-11-28,16:25:22.000,332,11102633,-795,0,1669652721,13012.173285499994,211.51823865000188,54485.76916032 2022-11-28,16:25:23.000,332,11102593,-795,0,1669652722,13012.045295609998,211.58168082000338,54485.7272376 2022-11-28,16:25:24.000,332,11102602,-795,0,1669652723,13011.944250959998,211.61692647000018,54485.67832776 2022-11-28,16:25:25.000,332,11102556,-795,0,1669652724,13011.870151549992,211.6451229900049,54485.75518608001 2022-11-28,16:25:26.000,332,11102558,-795,0,1669652725,13011.822997379997,211.6451229900049,54485.692302 2022-11-28,16:25:27.000,332,11102566,-795,0,1669652726,13011.708480109992,211.72971255000448,54485.58050808 2022-11-28,16:25:28.000,332,11102550,-795,0,1669652727,13011.614171770001,211.72266341999784,54485.58749520001 2022-11-28,16:25:29.000,332,11102560,-795,0,1669652728,13011.49291819,211.81430211000406,54485.60146944 2022-11-28,16:25:30.000,332,11102553,-795,0,1669652729,13011.53333605,211.77905646,54485.76916032 2022-11-28,16:25:31.000,332,11102570,-795,0,1669652730,13011.4322914,211.8777442799983,54485.76916032 2022-11-28,16:25:32.000,332,11102509,-795,0,1669652731,13011.31103782,211.94823557999916,54485.63640504001 2022-11-28,16:25:33.000,332,11102474,-795,0,1669652732,13011.2302021,211.96233383999788,54485.58749520001 2022-11-28,16:25:34.000,332,11102499,-795,0,1669652733,13011.196520549995,211.89889167000365,54485.62941792 2022-11-28,16:25:35.000,332,11102594,-795,0,1669652734,13011.20325685999,212.01167775000067,54485.60146944 2022-11-28,16:25:36.000,332,11102525,-755,0,1669652735,13011.25041103,211.9905303600026,54485.615443680006 2022-11-28,16:25:37.000,332,11102534,-795,0,1669652736,13011.236938409995,212.04692340000474,54485.45473992 2022-11-28,16:25:38.000,332,11102568,-795,0,1669652737,13011.317774129995,212.01872688000003,54485.377881600005 2022-11-28,16:25:39.000,332,11102535,-795,0,1669652738,13011.4322914,212.07511992000218,54485.39884296001 2022-11-28,16:25:40.000,332,11102606,-795,0,1669652739,13011.600699149996,211.99757949000195,54485.52461112 2022-11-28,16:25:41.000,332,11102549,-795,0,1669652740,13011.674798560001,212.08216905000154,54485.4128172 2022-11-28,16:25:42.000,332,11102562,-795,0,1669652741,13011.836470000002,211.96938297000452,54485.4128172 2022-11-28,16:25:43.000,332,11102587,-795,0,1669652742,13011.944250959998,211.9411864499998,54485.4128172 2022-11-28,16:25:44.000,332,11102553,-795,0,1669652743,13011.998141440003,211.8918425400043,54485.38486872 2022-11-28,16:25:45.000,332,11102572,-795,0,1669652744,13012.078977159988,211.8072529800047,54485.308010400004 2022-11-28,16:25:46.000,332,11102552,-795,0,1669652745,13012.267593839999,211.73676168000384,54485.51063688 2022-11-28,16:25:47.000,332,11102604,-795,0,1669652746,13012.34169324999,211.6592212500036,54485.44076568001 2022-11-28,16:25:48.000,332,11102542,-795,0,1669652747,13012.395583729995,211.53938603999995,54485.50364976 2022-11-28,16:25:49.000,332,11102520,-795,0,1669652748,13012.44273789999,211.447747350001,54485.27307480001 2022-11-28,16:25:50.000,332,11102550,-795,0,1669652749,13012.516837309995,211.27856823000184,54485.21717784 2022-11-28,16:25:51.000,332,11102591,-795,0,1669652750,13012.57072779,211.15168388999882,54485.280061920006 2022-11-28,16:25:52.000,332,11102573,-795,0,1669652751,13012.64482719999,210.9543082500022,54485.24512632 2022-11-28,16:25:53.000,332,11102588,-795,0,1669652752,13012.60440933999,210.7921782600024,54485.22416496 2022-11-28,16:25:54.000,332,11102567,-795,0,1669652753,13012.62461826999,210.58775348999916,54485.20320360001 2022-11-28,16:25:55.000,332,11102550,-795,0,1669652754,13012.617881959995,210.42562349999935,54485.2381392 2022-11-28,16:25:56.000,332,11102554,-795,0,1669652755,13012.476419449995,210.27759176999825,54485.27307480001 2022-11-28,16:25:57.000,332,11102559,-795,0,1669652756,13012.227175979999,210.17890394999995,54485.40583008 2022-11-28,16:25:58.000,332,11102581,-795,0,1669652757,13011.977932510003,210.10841264999908,54485.2381392 2022-11-28,16:25:59.000,332,11102561,-795,0,1669652758,13011.634380700001,210.09431439000036,54485.17525512 2022-11-28,16:26:00.000,332,11102575,-795,0,1669652759,13011.33124675,210.1507074300025,54484.98660288001 2022-11-28,16:26:01.000,332,11102568,-795,0,1669652760,13011.001167559989,210.27759176999825,54485.328971760006 2022-11-28,16:26:02.000,332,11102541,-795,0,1669652761,13010.738451470002,210.42562349999935,54485.37089448001 2022-11-28,16:26:03.000,332,11102575,-795,0,1669652762,13010.435317520001,210.66529391999939,54485.31499752 2022-11-28,16:26:04.000,332,11102597,-795,0,1669652763,13010.199546669995,210.876767820002,54485.26608768 2022-11-28,16:26:05.000,332,11102534,-795,0,1669652764,13010.04461153999,211.09529085000395,54485.342946 2022-11-28,16:26:06.000,332,11102608,-795,0,1669652765,13009.957039509995,211.334961270004,54485.25211344001 2022-11-28,16:26:07.000,332,11102595,-795,0,1669652766,13009.90314902999,211.5464351699993,54485.29403616 2022-11-28,16:26:08.000,332,11102539,-795,0,1669652767,13009.94356688999,211.7438108100032,54485.18224224001 2022-11-28,16:26:09.000,332,11102557,-795,0,1669652768,13009.936830579994,211.93413732000045,54485.11935816 2022-11-28,16:26:10.000,332,11102553,-795,0,1669652769,13010.04461153999,212.1244638299977,54485.161280880006 2022-11-28,16:26:11.000,332,11102571,-795,0,1669652770,13010.13218357,212.2513481700007,54485.38486872 2022-11-28,16:26:12.000,332,11102604,-795,0,1669652771,13010.14565618999,212.35708511999837,54485.38486872 2022-11-28,16:26:13.000,332,11102521,-795,0,1669652772,13010.13218357,212.42052728999988,54485.34993312001 2022-11-28,16:26:14.000,332,11102587,-795,0,1669652773,13010.08502939999,212.51216597999883,54485.23115208001 2022-11-28,16:26:15.000,332,11102561,-795,0,1669652774,13010.03113892,212.65314858000056,54485.27307480001 2022-11-28,16:26:16.000,332,11102611,-795,0,1669652775,13009.99072106,212.7306890100008,54485.35692024 2022-11-28,16:26:17.000,332,11102545,-795,0,1669652776,13009.90988534,212.8434750899978,54485.34993312001 2022-11-28,16:26:18.000,332,11102581,-795,0,1669652777,13009.775159139994,212.89986812999996,54485.32198464001 2022-11-28,16:26:19.000,332,11102555,-795,0,1669652778,13009.660641869988,213.06904724999913,54485.4128172 2022-11-28,16:26:20.000,332,11102539,-795,0,1669652779,13009.667378179998,213.1677350700047,54485.53858536001 2022-11-28,16:26:21.000,332,11102549,-795,0,1669652780,13009.532651979993,213.31576679999853,54485.56653384001 2022-11-28,16:26:22.000,332,11102553,-795,0,1669652781,13009.465288879997,213.42150375000347,54485.55954672 2022-11-28,16:26:23.000,332,11102598,-795,0,1669652782,13009.472025189993,213.49199505000433,54485.51063688 2022-11-28,16:26:24.000,332,11102570,-795,0,1669652783,13009.431607329992,213.56953548000456,54485.38486872 2022-11-28,16:26:25.000,332,11102580,-795,0,1669652784,13009.512443049993,213.68937069000094,54485.60845656001 2022-11-28,16:26:26.000,332,11102605,-795,0,1669652785,13009.647169249998,213.70346894999966,54485.53858536001 2022-11-28,16:26:27.000,332,11102578,-795,0,1669652786,13009.680850799989,213.76691112000117,54485.56653384001 2022-11-28,16:26:28.000,332,11102570,-795,0,1669652787,13009.795368069994,213.7598619900018,54485.36390736 2022-11-28,16:26:29.000,332,11102509,-795,0,1669652788,13009.876203789994,213.75281286000245,54485.41980432001 2022-11-28,16:26:30.000,332,11102585,-795,0,1669652789,13010.017666299995,213.68937069000094,54485.37089448001 2022-11-28,16:26:31.000,332,11102573,-795,0,1669652790,13010.078293089995,213.68232156000158,54485.377881600005 2022-11-28,16:26:32.000,332,11102562,-795,0,1669652791,13010.1523925,213.597732000002,54485.28704904 2022-11-28,16:26:33.000,332,11102551,-795,0,1669652792,13010.118710949995,213.54133895999985,54485.11935816 2022-11-28,16:26:34.000,332,11102604,-795,0,1669652793,13010.12544725999,213.45674940000026,54485.042499840005 2022-11-28,16:26:35.000,332,11102552,-795,0,1669652794,13010.199546669995,213.35806158000196,54485.21717784 2022-11-28,16:26:36.000,332,11102604,-795,0,1669652795,13010.159128809995,213.30871766999917,54485.280061920006 2022-11-28,16:26:37.000,332,11102481,-795,0,1669652796,13010.037875229995,213.17478420000407,54485.259100560004 2022-11-28,16:26:38.000,332,11102589,-795,0,1669652797,13009.9503032,213.13248942000064,54485.25211344001 2022-11-28,16:26:39.000,332,11102525,-795,0,1669652798,13009.802104379989,213.09019464000448,54485.05647408 2022-11-28,16:26:40.000,332,11102581,-795,0,1669652799,13009.721268659989,213.06199811999977,54484.95166728 2022-11-28,16:26:41.000,332,11102591,-795,0,1669652800,13009.694323419993,213.0408507300017,54485.12634528 2022-11-28,16:26:42.000,332,11102549,-795,0,1669652801,13009.701059729989,213.01970334000362,54485.0983968 2022-11-28,16:26:43.000,332,11102578,-795,0,1669652802,13009.579806149988,213.06904724999913,54484.98660288001 2022-11-28,16:26:44.000,332,11102562,-795,0,1669652803,13009.626960319998,213.09019464000448,54484.944680160006 2022-11-28,16:26:45.000,332,11102528,-795,0,1669652804,13009.674114489993,213.09724377000384,54485.05647408 2022-11-28,16:26:46.000,332,11102566,-795,0,1669652805,13009.754950209994,213.12544029000128,54484.89577032001 2022-11-28,16:26:47.000,332,11102589,-795,0,1669652806,13009.788631759999,213.1042929000032,54484.86782184001 2022-11-28,16:26:48.000,332,11102542,-795,0,1669652807,13009.88294009999,213.14658767999936,54484.7141052 2022-11-28,16:26:49.000,332,11102538,-795,0,1669652808,13009.96377581999,213.1888824600028,54484.804937760004 2022-11-28,16:26:50.000,332,11102567,-795,0,1669652809,13010.17260143,213.1888824600028,54484.84686048001 2022-11-28,16:26:51.000,332,11102549,-795,0,1669652810,13010.31406394,213.17478420000407,54484.91673168001 2022-11-28,16:26:52.000,332,11102583,-795,0,1669652811,13010.374690730001,213.24527549999766,54484.86782184001 2022-11-28,16:26:53.000,332,11102553,-795,0,1669652812,13010.394899660001,213.266422890003,54484.74205368 2022-11-28,16:26:54.000,332,11102508,-795,0,1669652813,13010.347745489991,213.266422890003,54484.61628552 2022-11-28,16:26:55.000,332,11102600,-795,0,1669652814,13010.33427287,213.2875702800011,54484.74904080001 2022-11-28,16:26:56.000,332,11102590,-795,0,1669652815,13010.341009179996,213.37215984000068,54484.79096352 2022-11-28,16:26:57.000,332,11102579,-795,0,1669652816,13010.327536559991,213.31576679999853,54484.81192488 2022-11-28,16:26:58.000,332,11102551,-795,0,1669652817,13010.25343715,213.39330722999875,54484.776989280006 2022-11-28,16:26:59.000,332,11102519,-795,0,1669652818,13010.1523925,213.31576679999853,54484.68615672 2022-11-28,16:27:00.000,332,11102556,-795,0,1669652819,13010.07155678,213.3228159299979,54484.74904080001 2022-11-28,16:27:01.000,332,11102521,-795,0,1669652820,13009.869467479999,213.32986506000452,54484.47654312 2022-11-28,16:27:02.000,332,11102545,-795,0,1669652821,13009.748213899999,213.42150375000347,54484.7839764 2022-11-28,16:27:03.000,332,11102605,-795,0,1669652822,13009.694323419993,213.37215984000068,54484.804937760004 2022-11-28,16:27:04.000,332,11102585,-795,0,1669652823,13009.674114489993,213.37215984000068,54484.76301504 2022-11-28,16:27:05.000,332,11102580,-795,0,1669652824,13009.714532349994,213.40740549000475,54484.9586544 2022-11-28,16:27:06.000,332,11102574,-795,0,1669652825,13009.701059729989,213.4497002700009,54484.95166728 2022-11-28,16:27:07.000,332,11102550,-795,0,1669652826,13009.761686519989,213.3862580999994,54485.00756424 2022-11-28,16:27:08.000,332,11102540,-795,0,1669652827,13009.768422829999,213.42855288000283,54484.90974456 2022-11-28,16:27:09.000,332,11102469,-795,0,1669652828,13009.90988534,213.45674940000026,54485.01455136001 2022-11-28,16:27:10.000,332,11102558,-795,0,1669652829,13009.957039509995,213.46379852999962,54485.00057712 2022-11-28,16:27:11.000,332,11102567,-795,0,1669652830,13010.058084159995,213.46379852999962,54485.02153848 2022-11-28,16:27:12.000,332,11102580,-795,0,1669652831,13010.118710949995,213.52019157000177,54485.01455136001 2022-11-28,16:27:13.000,332,11102555,-795,0,1669652832,13010.09176571,213.56248634999793,54484.9586544 2022-11-28,16:27:14.000,332,11102573,-795,0,1669652833,13010.10523832999,213.64002677999815,54484.993590000005 2022-11-28,16:27:15.000,332,11102551,-795,0,1669652834,13010.098502019995,213.6611741700035,54485.06346120001 2022-11-28,16:27:16.000,332,11102565,-795,0,1669652835,13009.997457369995,213.77396025000053,54485.07743544 2022-11-28,16:27:17.000,332,11102557,-795,0,1669652836,13009.88294009999,213.8444515500014,54485.12634528 2022-11-28,16:27:18.000,332,11102556,-795,0,1669652837,13009.687587109998,213.97838502000377,54484.90275744 2022-11-28,16:27:19.000,332,11102505,-795,0,1669652838,13009.519179360002,214.07002371000272,54484.96564152001 2022-11-28,16:27:20.000,332,11102527,-795,0,1669652839,13009.364244229997,214.26035021999996,54485.091409680004 2022-11-28,16:27:21.000,332,11102583,-795,0,1669652840,13009.175627550001,214.44362759999785,54485.091409680004 2022-11-28,16:27:22.000,332,11102597,-795,0,1669652841,13009.000483489996,214.5493645500028,54485.11935816 2022-11-28,16:27:23.000,332,11102576,-795,0,1669652842,13008.85228467,214.73969106000004,54485.08442256001 2022-11-28,16:27:24.000,332,11102592,-795,0,1669652843,13008.68387691999,214.88772279000113,54484.993590000005 2022-11-28,16:27:25.000,332,11102523,-795,0,1669652844,13008.636722749994,214.96526322000136,54485.140319520004 2022-11-28,16:27:26.000,332,11102626,-795,0,1669652845,13008.549150719999,215.0569019100003,54485.07044832 2022-11-28,16:27:27.000,332,11102558,-795,0,1669652846,13008.501996549989,215.0569019100003,54484.98660288001 2022-11-28,16:27:28.000,332,11102504,-795,0,1669652847,13008.448106069998,215.12034408000181,54484.776989280006 2022-11-28,16:27:29.000,332,11102553,-795,0,1669652848,13008.468314999998,215.06395103999967,54484.776989280006 2022-11-28,16:27:30.000,332,11102587,-795,0,1669652849,13008.542414409989,215.03575452000223,54484.93070592 2022-11-28,16:27:31.000,332,11102562,-795,0,1669652850,13008.609777509999,215.0216562600035,54484.944680160006 2022-11-28,16:27:32.000,332,11102540,-795,0,1669652851,13008.596304889994,215.01460713000415,54484.8538476 2022-11-28,16:27:33.000,332,11102538,-795,0,1669652852,13008.616513819994,214.93706670000392,54484.65122112001 2022-11-28,16:27:34.000,332,11102468,-795,0,1669652853,13008.562623339989,214.98641060999944,54484.77000216001 2022-11-28,16:27:35.000,332,11102556,-795,0,1669652854,13008.542414409989,214.95116496000264,54484.7839764 2022-11-28,16:27:36.000,332,11102535,-795,0,1669652855,13008.468314999998,215.00050886999816,54484.69314384 2022-11-28,16:27:37.000,332,11102568,-795,0,1669652856,13008.374006659993,215.1062458200031,54484.68615672 2022-11-28,16:27:38.000,332,11102565,-795,0,1669652857,13008.279698320002,215.13444234000053,54484.70013096001 2022-11-28,16:27:39.000,332,11102536,-795,0,1669652858,13008.320116180003,215.19083538000268,54484.79096352 2022-11-28,16:27:40.000,332,11102543,-795,0,1669652859,13008.340325110003,215.23313015999884,54484.707118080005 2022-11-28,16:27:41.000,332,11102566,-795,0,1669652860,13008.414424519993,215.27542494000227,54484.73506656 2022-11-28,16:27:42.000,332,11102574,-795,0,1669652861,13008.448106069998,215.3670636300012,54484.65122112001 2022-11-28,16:27:43.000,332,11102578,-795,0,1669652862,13008.569359649999,215.416407540004,54484.644234 2022-11-28,16:27:44.000,332,11102543,-795,0,1669652863,13008.70408584999,215.5503410099991,54484.62327264 2022-11-28,16:27:45.000,332,11102556,-795,0,1669652864,13008.778185259995,215.5785375300038,54484.70013096001 2022-11-28,16:27:46.000,332,11102556,-795,0,1669652865,13008.919647769995,215.71952012999827,54484.83288624 2022-11-28,16:27:47.000,332,11102583,-795,0,1669652866,13009.020692419996,215.80410968999786,54484.86083472 2022-11-28,16:27:48.000,332,11102597,-795,0,1669652867,13009.09479183,215.9098466400028,54484.804937760004 2022-11-28,16:27:49.000,332,11102585,-795,0,1669652868,13009.061110279996,215.9732888100043,54484.67916960001 2022-11-28,16:27:50.000,332,11102553,-795,0,1669652869,13009.081319209996,216.05082924000453,54484.81891200001 2022-11-28,16:27:51.000,332,11102598,-795,0,1669652870,13009.101528139996,216.1072222799994,54484.776989280006 2022-11-28,16:27:52.000,332,11102552,-795,0,1669652871,13009.101528139996,216.1706644500009,54484.86083472 2022-11-28,16:27:53.000,332,11102597,-795,0,1669652872,13008.99374718,216.16361532000155,54484.707118080005 2022-11-28,16:27:54.000,332,11102595,-795,0,1669652873,13008.98701086999,216.19886096999835,54484.74205368 2022-11-28,16:27:55.000,332,11102573,-795,0,1669652874,13009.067846589991,216.191811839999,54484.874808960005 2022-11-28,16:27:56.000,332,11102562,-795,0,1669652875,13008.980274559995,216.2200083600037,54484.83987336 2022-11-28,16:27:57.000,332,11102495,-795,0,1669652876,13008.94659300999,216.18476270999963,54484.77000216001 2022-11-28,16:27:58.000,332,11102618,-795,0,1669652877,13008.92638407999,216.191811839999,54484.60231128001 2022-11-28,16:27:59.000,332,11102582,-795,0,1669652878,13008.939856699995,216.19886096999835,54484.588337040004 2022-11-28,16:28:00.000,332,11102614,-795,0,1669652879,13008.98701086999,216.23410662000242,54484.69314384 2022-11-28,16:28:01.000,332,11102562,-795,0,1669652880,13008.838812049995,216.24820488000114,54484.36474920001 2022-11-28,16:28:02.000,332,11102600,-795,0,1669652881,13008.85228467,216.26935226999922,54484.5044916 2022-11-28,16:28:03.000,332,11102626,-795,0,1669652882,13008.798394189995,216.4032857400016,54484.3996848 2022-11-28,16:28:04.000,332,11102590,-795,0,1669652883,13008.757976329995,216.4385313899984,54484.48353024001 2022-11-28,16:28:05.000,332,11102595,-795,0,1669652884,13008.76471263999,216.53721921000397,54484.79096352 2022-11-28,16:28:06.000,332,11102618,-795,0,1669652885,13008.717558469994,216.58656311999948,54484.637246880004 2022-11-28,16:28:07.000,332,11102554,-795,0,1669652886,13008.75124002,216.7134474600025,54484.707118080005 2022-11-28,16:28:08.000,332,11102565,-755,0,1669652887,13008.717558469994,216.762791369998,54484.46256888001 2022-11-28,16:28:09.000,332,11102590,-795,0,1669652888,13008.798394189995,216.82623353999952,54484.469556000004 2022-11-28,16:28:10.000,332,11102597,-795,0,1669652889,13008.83207574,216.9601670100019,54484.38571056 2022-11-28,16:28:11.000,332,11102572,-795,0,1669652890,13009.101528139996,216.9954126599987,54484.658208240005 2022-11-28,16:28:12.000,332,11102544,-795,0,1669652891,13009.202572789996,217.00246178999805,54484.67916960001 2022-11-28,16:28:13.000,332,11102526,-795,0,1669652892,13009.256463270001,217.05180570000084,54484.49750448 2022-11-28,16:28:14.000,332,11102538,-795,0,1669652893,13009.283408509997,217.13639526000043,54484.62327264 2022-11-28,16:28:15.000,332,11102559,-795,0,1669652894,13009.337298990002,217.1575426499985,54484.73506656 2022-11-28,16:28:16.000,332,11102525,-795,0,1669652895,13009.337298990002,217.18573917000322,54484.74904080001 2022-11-28,16:28:17.000,332,11102556,-795,0,1669652896,13009.236254340001,217.24918134000472,54484.68615672 2022-11-28,16:28:18.000,332,11102599,-795,0,1669652897,13009.162154929996,217.27737786000216,54484.67218248 2022-11-28,16:28:19.000,332,11102565,-795,0,1669652898,13009.128473379991,217.32672176999768,54484.70013096001 2022-11-28,16:28:20.000,332,11102521,-795,0,1669652899,13009.03416504,217.38311480999982,54484.84686048001 2022-11-28,16:28:21.000,332,11102562,-795,0,1669652900,13008.95332932,217.32672176999768,54484.88179608 2022-11-28,16:28:22.000,332,11102575,-795,0,1669652901,13008.838812049995,217.39016393999918,54484.88179608 2022-11-28,16:28:23.000,332,11102591,-795,0,1669652902,13008.717558469994,217.38311480999982,54484.79096352 2022-11-28,16:28:24.000,332,11102590,-795,0,1669652903,13008.66366798999,217.39721306999854,54484.776989280006 2022-11-28,16:28:25.000,332,11102543,-795,0,1669652904,13008.596304889994,217.34082003000367,54484.9586544 2022-11-28,16:28:26.000,332,11102562,-795,0,1669652905,13008.609777509999,217.32672176999768,54485.03551272001 2022-11-28,16:28:27.000,332,11102567,-795,0,1669652906,13008.542414409989,217.31262350999896,54484.96564152001 2022-11-28,16:28:28.000,332,11102543,-795,0,1669652907,13008.441369759988,217.22803394999937,54484.96564152001 2022-11-28,16:28:29.000,332,11102580,-795,0,1669652908,13008.387479279998,217.2068865600013,54485.05647408 2022-11-28,16:28:30.000,332,11102575,-795,0,1669652909,13008.353797729993,217.19983743000193,54485.05647408 2022-11-28,16:28:31.000,332,11102505,-795,0,1669652910,13008.252753079993,217.19983743000193,54484.8538476 2022-11-28,16:28:32.000,332,11102580,-795,0,1669652911,13008.367270349998,217.15049351999915,54485.07044832 2022-11-28,16:28:33.000,332,11102563,-795,0,1669652912,13008.407688209998,217.18573917000322,54484.98660288001 2022-11-28,16:28:34.000,332,11102561,-795,0,1669652913,13008.468314999998,217.15049351999915,54484.98660288001 2022-11-28,16:28:35.000,332,11102561,-795,0,1669652914,13008.535678099994,217.13639526000043,54485.01455136001 2022-11-28,16:28:36.000,332,11102568,-795,0,1669652915,13008.64345905999,217.10114961000363,54485.07743544 2022-11-28,16:28:37.000,332,11102566,-795,0,1669652916,13008.656931679994,217.03065831000276,54485.07044832 2022-11-28,16:28:38.000,332,11102564,-795,0,1669652917,13008.70408584999,216.9954126599987,54484.97961576 2022-11-28,16:28:39.000,332,11102589,-795,0,1669652918,13008.650195369999,216.96721614000126,54484.83288624 2022-11-28,16:28:40.000,332,11102608,-795,0,1669652919,13008.609777509999,216.8967248400004,54484.88179608 2022-11-28,16:28:41.000,332,11102552,-795,0,1669652920,13008.549150719999,216.84033179999824,54485.042499840005 2022-11-28,16:28:42.000,332,11102611,-795,0,1669652921,13008.495260239994,216.83328266999888,54484.972628640004 2022-11-28,16:28:43.000,332,11102559,-795,0,1669652922,13008.421160829988,216.83328266999888,54485.05647408 2022-11-28,16:28:44.000,332,11102563,-795,0,1669652923,13008.246016769997,216.84738093000487,54484.8887832 2022-11-28,16:28:45.000,332,11102597,-795,0,1669652924,13008.198862600002,216.88262658000167,54485.00057712 2022-11-28,16:28:46.000,332,11102529,-795,0,1669652925,13007.983300679996,216.96721614000126,54484.972628640004 2022-11-28,16:28:47.000,332,11102559,-795,0,1669652926,13007.91593758,217.0870513500049,54485.00057712 2022-11-28,16:28:48.000,332,11102561,-795,0,1669652927,13007.801420309996,217.21393569000065,54485.0285256 2022-11-28,16:28:49.000,332,11102539,-795,0,1669652928,13007.65322149,217.28442699000152,54484.874808960005 2022-11-28,16:28:50.000,332,11102572,-795,0,1669652929,13007.639748869995,217.4042621999979,54484.90974456 2022-11-28,16:28:51.000,332,11102565,-795,0,1669652930,13007.67343042,217.46065524000005,54485.02153848 2022-11-28,16:28:52.000,332,11102571,-795,0,1669652931,13007.73405721,217.552293929999,54484.95166728 2022-11-28,16:28:53.000,332,11102599,-795,0,1669652932,13007.73405721,217.552293929999,54484.972628640004 2022-11-28,16:28:54.000,332,11102569,-795,0,1669652933,13007.862047099996,217.5804904500037,54484.923718800004 2022-11-28,16:28:55.000,332,11102534,-795,0,1669652934,13008.016982230001,217.50999915000284,54484.90974456 2022-11-28,16:28:56.000,332,11102546,-795,0,1669652935,13008.151708429992,217.48180262999813,54484.944680160006 2022-11-28,16:28:57.000,332,11102547,-795,0,1669652936,13008.212335219992,217.43245872000261,54484.81891200001 2022-11-28,16:28:58.000,332,11102580,-795,0,1669652937,13008.414424519993,217.3055743799996,54484.81891200001 2022-11-28,16:28:59.000,332,11102581,-795,0,1669652938,13008.582832269989,217.21393569000065,54484.756027920004 2022-11-28,16:29:00.000,332,11102578,-795,0,1669652939,13008.75124002,217.07295308999892,54484.8538476 2022-11-28,16:29:01.000,332,11102511,-795,0,1669652940,13008.778185259995,216.91787222999847,54484.8538476 2022-11-28,16:29:02.000,332,11102578,-795,0,1669652941,13008.838812049995,216.80508615000144,54484.83987336 2022-11-28,16:29:03.000,332,11102579,-795,0,1669652942,13008.717558469994,216.67820180999843,54484.539427200005 2022-11-28,16:29:04.000,332,11102534,-795,0,1669652943,13008.778185259995,216.52312094999797,54484.441607520006 2022-11-28,16:29:05.000,332,11102593,-795,0,1669652944,13008.8724936,216.38213835000352,54484.66519536 2022-11-28,16:29:06.000,332,11102575,-795,0,1669652945,13008.939856699995,216.21295923000434,54484.70013096001 2022-11-28,16:29:07.000,332,11102655,-795,0,1669652946,13008.86575728999,216.10017315000005,54484.84686048001 2022-11-28,16:29:08.000,332,11102567,-795,0,1669652947,13008.798394189995,215.93804316000023,54484.7141052 2022-11-28,16:29:09.000,332,11102566,-795,0,1669652948,13008.76471263999,215.86050273,54484.72807944001 2022-11-28,16:29:10.000,332,11102598,-795,0,1669652949,13008.757976329995,215.7618149100017,54484.58134992001 2022-11-28,16:29:11.000,332,11102570,-795,0,1669652950,13008.656931679994,215.69132361000084,54484.756027920004 2022-11-28,16:29:12.000,332,11102551,-795,0,1669652951,13008.582832269989,215.62788143999933,54484.68615672 2022-11-28,16:29:13.000,332,11102623,-795,0,1669652952,13008.468314999998,215.5996849200019,54484.56737568 2022-11-28,16:29:14.000,332,11102585,-795,0,1669652953,13008.434633449993,215.54329187999974,54484.658208240005 2022-11-28,16:29:15.000,332,11102585,-795,0,1669652954,13008.522205479989,215.53624275000038,54484.86083472 2022-11-28,16:29:16.000,332,11102555,-795,0,1669652955,13008.501996549989,215.52919362000102,54484.79096352 2022-11-28,16:29:17.000,332,11102506,-795,0,1669652956,13008.562623339989,215.5009971000036,54484.76301504 2022-11-28,16:29:18.000,332,11102529,-795,0,1669652957,13008.68387691999,215.52214449000166,54484.54641432 2022-11-28,16:29:19.000,332,11102626,-795,0,1669652958,13008.798394189995,215.5503410099991,54484.469556000004 2022-11-28,16:29:20.000,332,11102544,-795,0,1669652959,13009.03416504,215.5503410099991,54484.49750448 2022-11-28,16:29:21.000,332,11102611,-795,0,1669652960,13009.364244229997,215.60673405000125,54484.72109232 2022-11-28,16:29:22.000,332,11102622,-795,0,1669652961,13009.620224009988,215.70542186999955,54484.72109232 2022-11-28,16:29:23.000,332,11102551,-795,0,1669652962,13009.788631759999,215.75476578000234,54484.63025976001 2022-11-28,16:29:24.000,332,11102593,-795,0,1669652963,13009.977248439995,215.8252570800032,54484.609298400006 2022-11-28,16:29:25.000,332,11102546,-795,0,1669652964,13010.078293089995,215.87460098999873,54484.65122112001 2022-11-28,16:29:26.000,332,11102584,-795,0,1669652965,13010.098502019995,215.92394490000152,54484.65122112001 2022-11-28,16:29:27.000,332,11102655,-795,0,1669652966,13010.14565618999,215.98033794000366,54484.70013096001 2022-11-28,16:29:28.000,332,11102560,-795,0,1669652967,13010.058084159995,216.0085344600011,54484.5743628 2022-11-28,16:29:29.000,332,11102593,-795,0,1669652968,13010.017666299995,215.9591905499983,54484.58134992001 2022-11-28,16:29:30.000,332,11102569,-795,0,1669652969,13009.9503032,215.98033794000366,54484.62327264 2022-11-28,16:29:31.000,332,11102576,-795,0,1669652970,13009.855994859994,215.92394490000152,54484.60231128001 2022-11-28,16:29:32.000,332,11102521,-795,0,1669652971,13009.849258549999,215.8464044700013,54484.66519536 2022-11-28,16:29:33.000,332,11102531,-795,0,1669652972,13009.694323419993,215.81820795000385,54484.54641432 2022-11-28,16:29:34.000,332,11102545,-795,0,1669652973,13009.707796039998,215.68427448000148,54484.61628552 2022-11-28,16:29:35.000,332,11102540,-795,0,1669652974,13009.593278769993,215.6137831800006,54484.69314384 2022-11-28,16:29:36.000,332,11102604,-795,0,1669652975,13009.586542459998,215.52919362000102,54484.7141052 2022-11-28,16:29:37.000,332,11102570,-795,0,1669652976,13009.478761500002,215.4516531900008,54484.67218248 2022-11-28,16:29:38.000,332,11102560,-795,0,1669652977,13009.438343640002,215.33886711000378,54484.658208240005 2022-11-28,16:29:39.000,332,11102588,-795,0,1669652978,13009.411398399992,215.26132668000355,54484.756027920004 2022-11-28,16:29:40.000,332,11102553,-795,0,1669652979,13009.364244229997,215.21903190000012,54484.776989280006 2022-11-28,16:29:41.000,332,11102547,-795,0,1669652980,13009.418134710002,215.19788451000204,54484.637246880004 2022-11-28,16:29:42.000,332,11102560,-795,0,1669652981,13009.418134710002,215.12034408000181,54484.62327264 2022-11-28,16:29:43.000,332,11102586,-795,0,1669652982,13009.431607329992,214.97231235000072,54484.420646160004 2022-11-28,16:29:44.000,332,11102561,-795,0,1669652983,13009.438343640002,214.87362453000242,54484.5044916 2022-11-28,16:29:45.000,332,11102550,-795,0,1669652984,13009.424871019997,214.8595262700037,54484.7839764 2022-11-28,16:29:46.000,332,11102573,-795,0,1669652985,13009.411398399992,214.81723149000027,54484.756027920004 2022-11-28,16:29:47.000,332,11102542,-795,0,1669652986,13009.323826369997,214.8454280099977,54484.70013096001 2022-11-28,16:29:48.000,332,11102599,-795,0,1669652987,13009.236254340001,214.82428061999963,54484.81891200001 2022-11-28,16:29:49.000,332,11102592,-795,0,1669652988,13009.141945999996,214.8947719200005,54484.8887832 2022-11-28,16:29:50.000,332,11102591,-795,0,1669652989,13009.108264449991,214.95116496000264,54484.96564152001 2022-11-28,16:29:51.000,332,11102564,-795,0,1669652990,13009.000483489996,215.03575452000223,54484.93769304001 2022-11-28,16:29:52.000,332,11102569,-795,0,1669652991,13008.960065629995,215.06395103999967,54484.9586544 2022-11-28,16:29:53.000,332,11102567,-795,0,1669652992,13008.798394189995,215.13444234000053,54484.84686048001 2022-11-28,16:29:54.000,332,11102587,-795,0,1669652993,13008.84554835999,215.22608102999948,54484.95166728 2022-11-28,16:29:55.000,332,11102550,-795,0,1669652994,13008.86575728999,215.28952320000099,54485.04948696 2022-11-28,16:29:56.000,332,11102597,-795,0,1669652995,13008.90617514999,215.3529653700025,54485.07743544 2022-11-28,16:29:57.000,332,11102455,-795,0,1669652996,13008.93312039,215.43755493000208,54485.06346120001 2022-11-28,16:29:58.000,332,11102597,-795,0,1669652997,13008.95332932,215.45870232000016,54484.90974456 2022-11-28,16:29:59.000,332,11102574,-795,0,1669652998,13008.99374718,215.52214449000166,54484.95166728 2022-11-28,16:30:00.000,332,11102564,-795,0,1669652999,13009.168891239991,215.52919362000102,54485.0983968 2022-11-28,16:30:01.000,332,11102537,-795,0,1669653000,13009.175627550001,215.5785375300038,54485.10538392001 2022-11-28,16:30:02.000,332,11102582,-795,0,1669653001,13009.269935889992,215.5503410099991,54485.042499840005 2022-11-28,16:30:03.000,332,11102629,-795,0,1669653002,13009.384453159997,215.5150953600023,54485.042499840005 2022-11-28,16:30:04.000,332,11102578,-795,0,1669653003,13009.377716850002,215.52214449000166,54484.9586544 2022-11-28,16:30:05.000,332,11102528,-795,0,1669653004,13009.364244229997,215.43755493000208,54484.76301504 2022-11-28,16:30:06.000,332,11102596,-795,0,1669653005,13009.566333529998,215.3529653700025,54485.02153848 2022-11-28,16:30:07.000,332,11102532,-795,0,1669653006,13009.532651979993,215.3529653700025,54484.95166728 2022-11-28,16:30:08.000,332,11102560,-795,0,1669653007,13009.546124599998,215.27542494000227,54484.804937760004 2022-11-28,16:30:09.000,332,11102588,-795,0,1669653008,13009.519179360002,215.2401792899982,54484.73506656 2022-11-28,16:30:10.000,332,11102600,-795,0,1669653009,13009.687587109998,215.19788451000204,54484.944680160006 2022-11-28,16:30:11.000,332,11102547,-795,0,1669653010,13009.626960319998,215.19083538000268,54485.042499840005 2022-11-28,16:30:12.000,332,11102564,-795,0,1669653011,13009.647169249998,215.21903190000012,54484.77000216001 2022-11-28,16:30:13.000,332,11102503,-795,0,1669653012,13009.606751389998,215.26132668000355,54484.48353024001 2022-11-28,16:30:14.000,332,11102556,-795,0,1669653013,13009.701059729989,215.32476884999778,54484.5743628 2022-11-28,16:30:15.000,332,11102531,-795,0,1669653014,13009.761686519989,215.43050580000272,54484.804937760004 2022-11-28,16:30:16.000,332,11102574,-795,0,1669653015,13009.775159139994,215.54329187999974,54484.776989280006 2022-11-28,16:30:17.000,332,11102555,-795,0,1669653016,13009.653905559993,215.67722535000212,54484.62327264 2022-11-28,16:30:18.000,332,11102586,-795,0,1669653017,13009.707796039998,215.81820795000385,54484.79096352 2022-11-28,16:30:19.000,332,11102562,-795,0,1669653018,13009.694323419993,216.00148533000174,54484.86782184001 2022-11-28,16:30:20.000,332,11102540,-795,0,1669653019,13009.653905559993,216.17771358000027,54484.93070592 2022-11-28,16:30:21.000,332,11102479,-795,0,1669653020,13009.579806149988,216.34689269999944,54484.84686048001 2022-11-28,16:30:22.000,332,11102545,-795,0,1669653021,13009.519179360002,216.4173840000003,54484.81891200001 2022-11-28,16:30:23.000,332,11102556,-795,0,1669653022,13009.384453159997,216.5654157300014,54484.7141052 2022-11-28,16:30:24.000,332,11102587,-795,0,1669653023,13009.377716850002,216.65705442000035,54484.68615672 2022-11-28,16:30:25.000,332,11102594,-795,0,1669653024,13009.350771609992,216.72754572000122,54484.67218248 2022-11-28,16:30:26.000,332,11102532,-795,0,1669653025,13009.411398399992,216.776889630004,54484.81192488 2022-11-28,16:30:27.000,332,11102589,-795,0,1669653026,13009.472025189993,216.80508615000144,54484.79096352 2022-11-28,16:30:28.000,332,11102578,-795,0,1669653027,13009.539388290003,216.84738093000487,54484.776989280006 2022-11-28,16:30:29.000,332,11102572,-795,0,1669653028,13009.532651979993,216.8121352800008,54484.53244008001 2022-11-28,16:30:30.000,332,11102551,-795,0,1669653029,13009.714532349994,216.8121352800008,54484.67218248 2022-11-28,16:30:31.000,332,11102548,-795,0,1669653030,13009.855994859994,216.82623353999952,54484.67916960001 2022-11-28,16:30:32.000,332,11102591,-795,0,1669653031,13009.99072106,216.78393876000337,54484.58134992001 2022-11-28,16:30:33.000,332,11102540,-795,0,1669653032,13010.01092999,216.72049659000186,54484.45558176 2022-11-28,16:30:34.000,332,11102567,-795,0,1669653033,13010.14565618999,216.69934920000378,54484.371736320005 2022-11-28,16:30:35.000,332,11102601,-795,0,1669653034,13010.347745489991,216.650005290001,54484.34378784001 2022-11-28,16:30:36.000,332,11102561,-795,0,1669653035,13010.610461579992,216.63590703000227,54484.588337040004 2022-11-28,16:30:37.000,332,11102484,-795,0,1669653036,13010.677824680002,216.59361224999884,54484.54641432 2022-11-28,16:30:38.000,332,11102552,-795,0,1669653037,13010.819287189988,216.59361224999884,54484.51846584 2022-11-28,16:30:39.000,332,11102563,-795,0,1669653038,13010.812550879993,216.57246486000076,54484.420646160004 2022-11-28,16:30:40.000,332,11102571,-795,0,1669653039,13010.913595529993,216.5513174700027,54484.469556000004 2022-11-28,16:30:41.000,332,11102564,-795,0,1669653040,13010.933804459994,216.59361224999884,54484.60231128001 2022-11-28,16:30:42.000,332,11102579,-795,0,1669653041,13010.954013389994,216.6006613799982,54484.68615672 2022-11-28,16:30:43.000,332,11102547,-795,0,1669653042,13010.873177669993,216.59361224999884,54484.62327264 2022-11-28,16:30:44.000,332,11102531,-795,0,1669653043,13010.900122909989,216.58656311999948,54484.67916960001 2022-11-28,16:30:45.000,332,11102561,-795,0,1669653044,13010.758660400003,216.650005290001,54484.51147872001 2022-11-28,16:30:46.000,332,11102529,-795,0,1669653045,13010.758660400003,216.6147596400042,54484.61628552 2022-11-28,16:30:47.000,332,11102566,-795,0,1669653046,13010.724978849998,216.62180877000355,54484.60231128001 2022-11-28,16:30:48.000,332,11102581,-795,0,1669653047,13010.711506229993,216.64295616000163,54484.644234 2022-11-28,16:30:49.000,332,11102604,-795,0,1669653048,13010.644143129997,216.650005290001,54484.588337040004 2022-11-28,16:30:50.000,332,11102566,-795,0,1669653049,13010.684560989997,216.6147596400042,54484.60231128001 2022-11-28,16:30:51.000,332,11102585,-795,0,1669653050,13010.677824680002,216.6147596400042,54484.67218248 2022-11-28,16:30:52.000,332,11102594,-795,0,1669653051,13010.563307409997,216.57246486000076,54484.5743628 2022-11-28,16:30:53.000,332,11102569,-795,0,1669653052,13010.347745489991,216.5513174700027,54484.46256888001 2022-11-28,16:30:54.000,332,11102517,-795,0,1669653053,13010.287118699991,216.58656311999948,54484.5044916 2022-11-28,16:30:55.000,332,11102538,-795,0,1669653054,13010.118710949995,216.58656311999948,54484.54641432 2022-11-28,16:30:56.000,332,11102595,-795,0,1669653055,13010.02440260999,216.57246486000076,54484.441607520006 2022-11-28,16:30:57.000,332,11102579,-795,0,1669653056,13009.82231330999,216.6147596400042,54484.45558176 2022-11-28,16:30:58.000,332,11102563,-795,0,1669653057,13009.761686519989,216.59361224999884,54484.490517360005 2022-11-28,16:30:59.000,332,11102587,-795,0,1669653058,13009.620224009988,216.6288579000029,54484.46256888001 2022-11-28,16:31:00.000,332,11102534,-795,0,1669653059,13009.600015079988,216.69230007000442,54484.60231128001 2022-11-28,16:31:01.000,332,11102544,-795,0,1669653060,13009.485497809997,216.7486931099993,54484.55340144 2022-11-28,16:31:02.000,332,11102570,-795,0,1669653061,13009.458552570002,216.80508615000144,54484.53244008001 2022-11-28,16:31:03.000,332,11102534,-795,0,1669653062,13009.472025189993,216.84033179999824,54484.53244008001 2022-11-28,16:31:04.000,332,11102545,-795,0,1669653063,13009.552860909993,216.88262658000167,54484.469556000004 2022-11-28,16:31:05.000,332,11102528,-795,0,1669653064,13009.579806149988,216.88967571000103,54484.38571056 2022-11-28,16:31:06.000,332,11102531,-795,0,1669653065,13009.714532349994,216.95311788000254,54484.56038856001 2022-11-28,16:31:07.000,332,11102574,-795,0,1669653066,13009.997457369995,216.93901962000382,54484.73506656 2022-11-28,16:31:08.000,332,11102517,-795,0,1669653067,13010.18607404999,216.90377396999975,54484.77000216001 2022-11-28,16:31:09.000,332,11102496,-795,0,1669653068,13010.300591319996,216.81918441000016,54484.61628552 2022-11-28,16:31:10.000,332,11102531,-795,0,1669653069,13010.516153240002,216.762791369998,54484.7141052 2022-11-28,16:31:11.000,332,11102575,-795,0,1669653070,13010.711506229993,216.59361224999884,54484.86782184001 2022-11-28,16:31:12.000,332,11102551,-795,0,1669653071,13010.873177669993,216.42443312999967,54484.86782184001 2022-11-28,16:31:13.000,332,11102589,-795,0,1669653072,13010.933804459994,216.27640139999858,54484.67916960001 2022-11-28,16:31:14.000,332,11102586,-795,0,1669653073,13011.007903869999,216.08607489000133,54484.804937760004 2022-11-28,16:31:15.000,332,11102570,-795,0,1669653074,13011.14936638,215.8252570800032,54485.15429376001 2022-11-28,16:31:16.000,332,11102575,-795,0,1669653075,13011.115684829994,215.60673405000125,54485.11935816 2022-11-28,16:31:17.000,332,11102516,-795,0,1669653076,13011.06179434999,215.33886711000378,54484.804937760004 2022-11-28,16:31:18.000,332,11102560,-795,0,1669653077,13010.893386599993,215.11329495000246,54484.79096352 2022-11-28,16:31:19.000,332,11102529,-795,0,1669653078,13010.799078259988,214.87362453000242,54484.7839764 2022-11-28,16:31:20.000,332,11102565,-795,0,1669653079,13010.745187779998,214.66919975999917,54484.8538476 2022-11-28,16:31:21.000,332,11102562,-795,0,1669653080,13010.691297299993,214.45772586000385,54484.8538476 2022-11-28,16:31:22.000,332,11102590,-795,0,1669653081,13010.684560989997,214.30969413000275,54484.90275744 2022-11-28,16:31:23.000,332,11102586,-795,0,1669653082,13010.570043719992,214.18280978999974,54484.874808960005 2022-11-28,16:31:24.000,332,11102560,-795,0,1669653083,13010.556571100002,214.0911711000008,54484.76301504 2022-11-28,16:31:25.000,332,11102569,-795,0,1669653084,13010.583516339997,214.041827189998,54484.8538476 2022-11-28,16:31:26.000,332,11102562,-795,0,1669653085,13010.570043719992,214.03477805999864,54484.77000216001 2022-11-28,16:31:27.000,332,11102508,-795,0,1669653086,13010.570043719992,214.02772892999928,54484.79096352 2022-11-28,16:31:28.000,332,11102562,-795,0,1669653087,13010.556571100002,214.07707284000207,54484.637246880004 2022-11-28,16:31:29.000,332,11102584,-795,0,1669653088,13010.603725269997,214.1052693599995,54484.74904080001 2022-11-28,16:31:30.000,332,11102547,-795,0,1669653089,13010.718242540002,214.21100631000445,54484.74904080001 2022-11-28,16:31:31.000,332,11102554,-795,0,1669653090,13010.886650289998,214.27444847999868,54484.95166728 2022-11-28,16:31:32.000,332,11102594,-795,0,1669653091,13011.007903869999,214.33084152000083,54484.88179608 2022-11-28,16:31:33.000,332,11102551,-795,0,1669653092,13010.967486009999,214.4013328200017,54484.66519536 2022-11-28,16:31:34.000,332,11102512,-795,0,1669653093,13011.06179434999,214.53526629000407,54484.62327264 2022-11-28,16:31:35.000,332,11102557,-795,0,1669653094,13011.135893759994,214.60575758999767,54484.707118080005 2022-11-28,16:31:36.000,332,11102537,-795,0,1669653095,13011.20999317,214.71854367000196,54484.67916960001 2022-11-28,16:31:37.000,332,11102560,-795,0,1669653096,13011.16283899999,214.8101823600009,54484.61628552 2022-11-28,16:31:38.000,332,11102612,-795,0,1669653097,13011.135893759994,214.97231235000072,54484.65122112001 2022-11-28,16:31:39.000,332,11102579,-795,0,1669653098,13011.156102689994,215.12034408000181,54484.79096352 2022-11-28,16:31:40.000,332,11102561,-795,0,1669653099,13011.055058039994,215.2683758100029,54484.81192488 2022-11-28,16:31:41.000,332,11102548,-795,0,1669653100,13010.913595529993,215.48689884000487,54484.76301504 2022-11-28,16:31:42.000,332,11102550,-795,0,1669653101,13010.772133019993,215.67722535000212,54484.69314384 2022-11-28,16:31:43.000,332,11102527,-795,0,1669653102,13010.704769919997,215.8464044700013,54484.72109232 2022-11-28,16:31:44.000,332,11102566,-795,0,1669653103,13010.570043719992,216.06492750000325,54484.53244008001 2022-11-28,16:31:45.000,332,11102571,-795,0,1669653104,13010.529625859992,216.24820488000114,54484.588337040004 2022-11-28,16:31:46.000,332,11102578,-795,0,1669653105,13010.596988960002,216.43148225999903,54484.658208240005 2022-11-28,16:31:47.000,332,11102571,-795,0,1669653106,13010.677824680002,216.57951399000012,54484.776989280006 2022-11-28,16:31:48.000,332,11102562,-795,0,1669653107,13010.778869330003,216.7486931099993,54484.74205368 2022-11-28,16:31:49.000,332,11102522,-795,0,1669653108,13010.913595529993,216.8614791900036,54484.644234 2022-11-28,16:31:50.000,332,11102528,-795,0,1669653109,13010.960749699989,216.97426527000061,54484.51147872001 2022-11-28,16:31:51.000,332,11102561,-795,0,1669653110,13011.176311619995,216.98836352999933,54484.67916960001 2022-11-28,16:31:52.000,332,11102597,-795,0,1669653111,13011.37166461,217.03770744000212,54484.67916960001 2022-11-28,16:31:53.000,332,11102595,-795,0,1669653112,13011.519863429996,216.96721614000126,54484.588337040004 2022-11-28,16:31:54.000,332,11102597,-795,0,1669653113,13011.769106899992,216.91787222999847,54484.637246880004 2022-11-28,16:31:55.000,332,11102581,-795,0,1669653114,13011.903833099997,216.79803702000208,54484.62327264 2022-11-28,16:31:56.000,332,11102535,-795,0,1669653115,13012.146340259998,216.69934920000378,54484.73506656 2022-11-28,16:31:57.000,332,11102586,-795,0,1669653116,13012.30127538999,216.5019735599999,54484.60231128001 2022-11-28,16:31:58.000,332,11102600,-795,0,1669653117,13012.42252896999,216.29049966000457,54484.420646160004 2022-11-28,16:31:59.000,332,11102566,-795,0,1669653118,13012.48315575999,216.0719766300026,54484.43462040001 2022-11-28,16:32:00.000,332,11102601,-795,0,1669653119,13012.557255169995,215.86050273,54484.469556000004 2022-11-28,16:32:01.000,332,11102608,-795,0,1669653120,13012.58420040999,215.54329187999974,54484.36474920001 2022-11-28,16:32:02.000,332,11102554,-795,0,1669653121,13012.52357361999,215.416407540004,54484.3996848 2022-11-28,16:32:03.000,332,11102572,-795,0,1669653122,13012.57072779,215.31067058999906,54484.45558176 2022-11-28,16:32:04.000,332,11102588,-795,0,1669653123,13012.678508749996,215.14854059999925,54484.420646160004 2022-11-28,16:32:05.000,332,11102589,-795,0,1669653124,13012.833443880001,214.93706670000392,54484.38571056 2022-11-28,16:32:06.000,332,11102600,-795,0,1669653125,13012.867125429992,214.70444541000325,54484.30885224 2022-11-28,16:32:07.000,332,11102571,-795,0,1669653126,13012.934488530002,214.39428369000234,54484.09225152 2022-11-28,16:32:08.000,332,11102608,-795,0,1669653127,13013.176995690003,214.11231848999887,54484.49750448 2022-11-28,16:32:09.000,332,11102598,-715,0,1669653128,13013.271304029993,213.81625503000396,54484.48353024001 2022-11-28,16:32:10.000,332,11102596,-795,0,1669653129,13013.379084989989,213.56953548000456,54484.49750448 2022-11-28,16:32:11.000,332,11102589,-795,0,1669653130,13013.432975469994,213.30871766999917,54484.47654312 2022-11-28,16:32:12.000,332,11102579,-795,0,1669653131,13013.466657019999,213.13248942000064,54484.51147872001 2022-11-28,16:32:13.000,332,11102544,-795,0,1669653132,13013.432975469994,212.93511378000403,54484.28789088 2022-11-28,16:32:14.000,332,11102560,-795,0,1669653133,13013.426239159999,212.7941311800023,54484.490517360005 2022-11-28,16:32:15.000,332,11102562,-795,0,1669653134,13013.392557609994,212.681345099998,54484.301865120004 2022-11-28,16:32:16.000,332,11102545,-795,0,1669653135,13013.399293919989,212.54036250000354,54484.301865120004 2022-11-28,16:32:17.000,332,11102576,-795,0,1669653136,13013.304985579998,212.4487238100046,54484.371736320005 2022-11-28,16:32:18.000,332,11102514,-795,0,1669653137,13013.331930819993,212.3993799000018,54484.52545296 2022-11-28,16:32:19.000,332,11102592,-795,0,1669653138,13013.372348679994,212.26544642999943,54484.5743628 2022-11-28,16:32:20.000,332,11102557,-795,0,1669653139,13013.352139749994,212.18085686999984,54484.58134992001 2022-11-28,16:32:21.000,332,11102571,-795,0,1669653140,13013.372348679994,212.0398742699981,54484.55340144 2022-11-28,16:32:22.000,332,11102582,-795,0,1669653141,13013.365612369998,211.96938297000452,54484.52545296 2022-11-28,16:32:23.000,332,11102554,-795,0,1669653142,13013.331930819993,211.83544950000214,54484.41365904001 2022-11-28,16:32:24.000,332,11102586,-795,0,1669653143,13013.338667129989,211.75790907000192,54484.441607520006 2022-11-28,16:32:25.000,332,11102570,-795,0,1669653144,13013.419502849989,211.6451229900049,54484.61628552 2022-11-28,16:32:26.000,332,11102573,-795,0,1669653145,13013.372348679994,211.55348429999867,54484.637246880004 2022-11-28,16:32:27.000,332,11102569,-795,0,1669653146,13013.372348679994,211.41955083000357,54484.63025976001 2022-11-28,16:32:28.000,332,11102563,-795,0,1669653147,13013.298249269988,211.334961270004,54484.5743628 2022-11-28,16:32:29.000,332,11102583,-795,0,1669653148,13013.338667129989,211.2362734499984,54484.756027920004 2022-11-28,16:32:30.000,332,11102583,-795,0,1669653149,13013.156786760002,211.16578215000482,54484.7141052 2022-11-28,16:32:31.000,332,11102545,-795,0,1669653150,13012.988379009992,211.0882417200046,54484.609298400006 2022-11-28,16:32:32.000,332,11102594,-795,0,1669653151,13012.981642699997,211.09529085000395,54484.88179608 2022-11-28,16:32:33.000,332,11102596,-795,0,1669653152,13012.813234950001,211.0741434599986,54484.8538476 2022-11-28,16:32:34.000,332,11102597,-795,0,1669653153,13012.69198137,211.08119258999795,54484.89577032001 2022-11-28,16:32:35.000,332,11102545,-795,0,1669653154,13012.60440933999,211.10938911000267,54485.01455136001 2022-11-28,16:32:36.000,332,11102590,-795,0,1669653155,13012.53030993,211.1869295400029,54485.06346120001 2022-11-28,16:32:37.000,332,11102552,-795,0,1669653156,13012.42926528,211.21512606000033,54484.993590000005 2022-11-28,16:32:38.000,332,11102594,-795,0,1669653157,13012.240648599989,211.36315779000142,54484.86083472 2022-11-28,16:32:39.000,332,11102600,-795,0,1669653158,13012.180021809989,211.49004213000444,54484.93769304001 2022-11-28,16:32:40.000,332,11102629,-755,0,1669653159,13012.200230739989,211.58168082000338,54485.06346120001 2022-11-28,16:32:41.000,332,11102555,-795,0,1669653160,13012.126131329998,211.72266341999784,54485.12634528 2022-11-28,16:32:42.000,332,11102575,-795,0,1669653161,13012.038559299988,211.81430211000406,54485.140319520004 2022-11-28,16:32:43.000,332,11102573,-795,0,1669653162,13011.917305720002,211.92003906000173,54484.993590000005 2022-11-28,16:32:44.000,332,11102547,-795,0,1669653163,13011.937514650002,212.06807079000282,54485.13333240001 2022-11-28,16:32:45.000,332,11102579,-795,0,1669653164,13011.917305720002,212.1526603500024,54485.112371040006 2022-11-28,16:32:46.000,332,11102552,-795,0,1669653165,13011.856678930002,212.2513481700007,54485.18224224001 2022-11-28,16:32:47.000,332,11102606,-795,0,1669653166,13011.890360479993,212.31479034000222,54485.20320360001 2022-11-28,16:32:48.000,332,11102563,-795,0,1669653167,13011.849942619992,212.41347816000052,54485.05647408 2022-11-28,16:32:49.000,332,11102581,-795,0,1669653168,13011.944250959998,212.45577294000395,54485.07743544 2022-11-28,16:32:50.000,332,11102573,-795,0,1669653169,13012.078977159988,212.47692033000203,54485.28704904 2022-11-28,16:32:51.000,332,11102574,-795,0,1669653170,13012.146340259998,212.4346255499986,54485.13333240001 2022-11-28,16:32:52.000,332,11102552,-795,0,1669653171,13012.233912289994,212.42052728999988,54485.29403616 2022-11-28,16:32:53.000,332,11102572,-795,0,1669653172,13012.28106645999,212.35708511999837,54485.0285256 2022-11-28,16:32:54.000,332,11102577,-795,0,1669653173,13012.395583729995,212.30774121000286,54485.04948696 2022-11-28,16:32:55.000,332,11102544,-795,0,1669653174,13012.537046239995,212.20200425999792,54485.08442256001 2022-11-28,16:32:56.000,332,11102549,-795,0,1669653175,13012.597673029995,212.08216905000154,54484.89577032001 2022-11-28,16:32:57.000,332,11102568,-795,0,1669653176,13012.68524505999,211.93413732000045,54484.7839764 2022-11-28,16:32:58.000,332,11102569,-795,0,1669653177,13012.813234950001,211.78610558999935,54484.77000216001 2022-11-28,16:32:59.000,332,11102553,-795,0,1669653178,13012.995115320002,211.57463169000403,54484.72109232 2022-11-28,16:33:00.000,332,11102540,-795,0,1669653179,13013.163523069998,211.32791214000463,54484.86083472 2022-11-28,16:33:01.000,332,11102513,-795,0,1669653180,13013.271304029993,211.13053650000074,54484.79795064001 2022-11-28,16:33:02.000,332,11102574,-795,0,1669653181,13013.399293919989,210.8908660800007,54484.70013096001 2022-11-28,16:33:03.000,332,11102518,-795,0,1669653182,13013.52054749999,210.6934904400041,54484.48353024001 2022-11-28,16:33:04.000,332,11102567,-795,0,1669653183,13013.60811953,210.4326726299987,54484.51147872001 2022-11-28,16:33:05.000,332,11102571,-795,0,1669653184,13013.85062669,210.2352969900021,54484.65122112001 2022-11-28,16:33:06.000,332,11102549,-795,0,1669653185,13013.95167134,210.0238230899995,54484.59532416 2022-11-28,16:33:07.000,332,11102518,-795,0,1669653186,13014.093133850001,209.77005441000074,54484.49750448 2022-11-28,16:33:08.000,332,11102559,-795,0,1669653187,13014.052715990001,209.60087529000157,54484.371736320005 2022-11-28,16:33:09.000,332,11102514,-795,0,1669653188,13014.328904699993,209.3682540000009,54484.36474920001 2022-11-28,16:33:10.000,332,11102488,-795,0,1669653189,13014.456894589988,209.1567800999983,54484.33680072 2022-11-28,16:33:11.000,332,11102602,-795,0,1669653190,13014.564675549998,208.98055184999976,54484.5044916 2022-11-28,16:33:12.000,332,11102603,-795,0,1669653191,13014.658983889989,208.75497968999844,54484.35776208 2022-11-28,16:33:13.000,332,11102590,-795,0,1669653192,13014.793710089994,208.59284969999862,54484.469556000004 2022-11-28,16:33:14.000,332,11102551,-795,0,1669653193,13014.90149104999,208.40252319000138,54484.609298400006 2022-11-28,16:33:15.000,332,11102557,-795,0,1669653194,13015.056426179995,208.20514755000477,54484.51147872001 2022-11-28,16:33:16.000,332,11102581,-795,0,1669653195,13015.09010773,208.0218701699996,54484.5044916 2022-11-28,16:33:17.000,332,11102509,-795,0,1669653196,13015.15073452,207.8738384399985,54484.5044916 2022-11-28,16:33:18.000,332,11102558,-795,0,1669653197,13015.08337141999,207.73285584000405,54484.2599424 2022-11-28,16:33:19.000,332,11102578,-795,0,1669653198,13015.137261899996,207.5777749800036,54484.301865120004 2022-11-28,16:33:20.000,332,11102584,-795,0,1669653199,13015.137261899996,207.44384151000122,54484.420646160004 2022-11-28,16:33:21.000,332,11102626,-795,0,1669653200,13015.08337141999,207.366301080001,54484.41365904001 2022-11-28,16:33:22.000,332,11102523,-795,0,1669653201,13015.056426179995,207.26056413000333,54484.42763328 2022-11-28,16:33:23.000,332,11102567,-795,0,1669653202,13014.914963669995,207.20417109000118,54484.40667192 2022-11-28,16:33:24.000,332,11102575,-795,0,1669653203,13014.80044639999,207.1689254400044,54484.33680072 2022-11-28,16:33:25.000,332,11102544,-795,0,1669653204,13014.672456509994,207.1548271799984,54484.39269768001 2022-11-28,16:33:26.000,332,11102588,-795,0,1669653205,13014.524257689998,207.20417109000118,54484.43462040001 2022-11-28,16:33:27.000,332,11102627,-795,0,1669653206,13014.335641010002,207.25351500000397,54484.39269768001 2022-11-28,16:33:28.000,332,11102606,-795,0,1669653207,13014.106606469992,207.32400630000484,54484.322826480005 2022-11-28,16:33:29.000,332,11102605,-795,0,1669653208,13013.944935029991,207.43679238000186,54484.38571056 2022-11-28,16:33:30.000,332,11102519,-795,0,1669653209,13013.74958204,207.52138194000145,54484.441607520006 2022-11-28,16:33:31.000,332,11102633,-795,0,1669653210,13013.58117428999,207.66941367000254,54484.5743628 2022-11-28,16:33:32.000,332,11102606,-795,0,1669653211,13013.426239159999,207.81039627000428,54484.62327264 2022-11-28,16:33:33.000,332,11102509,-795,0,1669653212,13013.116368900002,207.95137886999873,54484.31583936001 2022-11-28,16:33:34.000,332,11102545,-795,0,1669653213,13013.008587939992,208.14170538000326,54484.56737568 2022-11-28,16:33:35.000,332,11102591,-795,0,1669653214,13012.873861740001,208.268589719999,54484.58134992001 2022-11-28,16:33:36.000,332,11102523,-795,0,1669653215,13012.68524505999,208.4448179700048,54484.60231128001 2022-11-28,16:33:37.000,332,11102534,-795,0,1669653216,13012.456210519995,208.59284969999862,54484.420646160004 2022-11-28,16:33:38.000,332,11102558,-795,0,1669653217,13012.334956939994,208.76907795000443,54484.59532416 2022-11-28,16:33:39.000,332,11102607,-795,0,1669653218,13012.220439669989,208.93120794000424,54484.65122112001 2022-11-28,16:33:40.000,332,11102563,-795,0,1669653219,13012.078977159988,209.0862888000047,54484.70013096001 2022-11-28,16:33:41.000,332,11102533,-795,0,1669653220,13011.890360479993,209.21317314000044,54484.72807944001 2022-11-28,16:33:42.000,332,11102555,-795,0,1669653221,13011.701743799997,209.3471066100028,54484.67916960001 2022-11-28,16:33:43.000,332,11102550,-795,0,1669653222,13011.41208247,209.4810400799979,54484.58134992001 2022-11-28,16:33:44.000,332,11102571,-795,0,1669653223,13011.2302021,209.58677703000285,54484.644234 2022-11-28,16:33:45.000,332,11102580,-795,0,1669653224,13010.980958629989,209.70661223999923,54484.658208240005 2022-11-28,16:33:46.000,332,11102623,-795,0,1669653225,13010.738451470002,209.89693875000376,54484.83987336 2022-11-28,16:33:47.000,332,11102563,-795,0,1669653226,13010.502680619997,209.98152831000334,54484.8538476 2022-11-28,16:33:48.000,332,11102561,-795,0,1669653227,13010.219755599996,210.10841264999908,54484.90275744 2022-11-28,16:33:49.000,332,11102520,-795,0,1669653228,13009.936830579994,210.24939525000082,54484.707118080005 2022-11-28,16:33:50.000,332,11102484,-795,0,1669653229,13009.761686519989,210.40447611000127,54484.83288624 2022-11-28,16:33:51.000,332,11102642,-795,0,1669653230,13009.586542459998,210.5807043599998,54484.79096352 2022-11-28,16:33:52.000,332,11102575,-795,0,1669653231,13009.485497809997,210.70758870000282,54484.86782184001 2022-11-28,16:33:53.000,332,11102571,-795,0,1669653232,13009.364244229997,210.86266956000327,54484.56038856001 2022-11-28,16:33:54.000,332,11102549,-795,0,1669653233,13009.283408509997,210.989553899999,54484.70013096001 2022-11-28,16:33:55.000,332,11102593,-795,0,1669653234,13009.424871019997,211.12348737000138,54484.972628640004 2022-11-28,16:33:56.000,332,11102544,-795,0,1669653235,13009.445079949997,211.2362734499984,54484.74205368 2022-11-28,16:33:57.000,332,11102535,-795,0,1669653236,13009.519179360002,211.35610866000206,54484.74205368 2022-11-28,16:33:58.000,332,11102605,-795,0,1669653237,13009.626960319998,211.4336490900023,54484.7141052 2022-11-28,16:33:59.000,332,11102512,-795,0,1669653238,13009.775159139994,211.52528778000124,54484.62327264 2022-11-28,16:34:00.000,332,11102606,-795,0,1669653239,13010.017666299995,211.56053342999803,54484.72807944001 2022-11-28,16:34:01.000,332,11102609,-795,0,1669653240,13010.17260143,211.6592212500036,54484.59532416 2022-11-28,16:34:02.000,332,11102534,-795,0,1669653241,13010.408372279991,211.6592212500036,54484.72807944001 2022-11-28,16:34:03.000,332,11102539,-795,0,1669653242,13010.623934199997,211.65217212000425,54484.644234 2022-11-28,16:34:04.000,332,11102577,-795,0,1669653243,13010.812550879993,211.63807385999826,54484.539427200005 2022-11-28,16:34:05.000,332,11102529,-795,0,1669653244,13011.075266969994,211.6310247299989,54484.56737568 2022-11-28,16:34:06.000,332,11102585,-795,0,1669653245,13011.277356269995,211.62397559999954,54484.539427200005 2022-11-28,16:34:07.000,332,11102570,-795,0,1669653246,13011.48618187999,211.55348429999867,54484.53244008001 2022-11-28,16:34:08.000,332,11102589,-795,0,1669653247,13011.661325939996,211.41955083000357,54484.40667192 2022-11-28,16:34:09.000,332,11102547,-795,0,1669653248,13011.674798560001,211.37725605000014,54484.12718712001 2022-11-28,16:34:10.000,332,11102563,-795,0,1669653249,13011.944250959998,211.24332257999777,54484.21103256 2022-11-28,16:34:11.000,332,11102583,-795,0,1669653250,13012.159812879989,211.05299607000052,54484.33680072 2022-11-28,16:34:12.000,332,11102577,-795,0,1669653251,13012.274330149994,210.92611173000478,54484.322826480005 2022-11-28,16:34:13.000,332,11102506,-795,0,1669653252,13012.28106645999,210.77103087000432,54484.036354560005 2022-11-28,16:34:14.000,332,11102488,-795,0,1669653253,13012.395583729995,210.6300482700026,54484.00141896 2022-11-28,16:34:15.000,332,11102602,-795,0,1669653254,13012.38884742,210.45382002000406,54483.99443184 2022-11-28,16:34:16.000,332,11102582,-795,0,1669653255,13012.36190217999,210.2987391600036,54484.00840608001 2022-11-28,16:34:17.000,332,11102588,-795,0,1669653256,13012.26085752999,210.22119873000338,54483.74289552001 2022-11-28,16:34:18.000,332,11102586,-795,0,1669653257,13012.206967049999,210.1366091700038,54483.700972800005 2022-11-28,16:34:19.000,332,11102548,-795,0,1669653258,13012.153076569994,210.09431439000036,54483.74289552001 2022-11-28,16:34:20.000,332,11102548,-795,0,1669653259,13012.011614059993,210.05906874000357,54483.68699856 2022-11-28,16:34:21.000,332,11102538,-795,0,1669653260,13011.863415239997,210.04497048000485,54483.50533344001 2022-11-28,16:34:22.000,332,11102602,-755,0,1669653261,13011.755634280002,210.087265260001,54483.55424328001 2022-11-28,16:34:23.000,332,11102560,-795,0,1669653262,13011.614171770001,210.1366091700038,54483.44943648 2022-11-28,16:34:24.000,332,11102576,-795,0,1669653263,13011.479445569996,210.22824786000274,54483.3516168 2022-11-28,16:34:25.000,332,11102549,-795,0,1669653264,13011.4322914,210.32693568000104,54483.33764256001 2022-11-28,16:34:26.000,332,11102595,-795,0,1669653265,13011.317774129995,210.47496741000214,54483.40751376001 2022-11-28,16:34:27.000,332,11102552,-795,0,1669653266,13011.34471936999,210.63709740000195,54483.49834632 2022-11-28,16:34:28.000,332,11102513,-795,0,1669653267,13011.277356269995,210.78512913000304,54483.49834632 2022-11-28,16:34:29.000,332,11102474,-795,0,1669653268,13011.16283899999,211.00365215999773,54483.40052664 2022-11-28,16:34:30.000,332,11102511,-795,0,1669653269,13011.14263006999,211.22922431999905,54483.38655240001 2022-11-28,16:34:31.000,332,11102484,-795,0,1669653270,13011.08200327999,211.334961270004,54483.29571984 2022-11-28,16:34:32.000,332,11102563,-795,0,1669653271,13011.068530659999,211.5323369100006,54483.46341072 2022-11-28,16:34:33.000,332,11102569,-795,0,1669653272,13010.987694939999,211.7438108100032,54483.39353952 2022-11-28,16:34:34.000,332,11102547,-795,0,1669653273,13010.940540769989,211.84954776000086,54483.34462968 2022-11-28,16:34:35.000,332,11102542,-795,0,1669653274,13010.954013389994,212.03282513999875,54483.4913592 2022-11-28,16:34:36.000,332,11102600,-795,0,1669653275,13010.954013389994,212.16675861000112,54483.61014024 2022-11-28,16:34:37.000,332,11102520,-795,0,1669653276,13010.879913979988,212.31479034000222,54483.58917888 2022-11-28,16:34:38.000,332,11102539,-795,0,1669653277,13010.792341949993,212.45577294000395,54483.44943648 2022-11-28,16:34:39.000,332,11102494,-795,0,1669653278,13010.718242540002,212.56150989000162,54483.47039784 2022-11-28,16:34:40.000,332,11102611,-795,0,1669653279,13010.731715159993,212.681345099998,54483.63808872 2022-11-28,16:34:41.000,332,11102565,-795,0,1669653280,13010.704769919997,212.78003292000358,54483.65905008 2022-11-28,16:34:42.000,332,11102565,-795,0,1669653281,13010.610461579992,212.8575733500038,54483.64507584001 2022-11-28,16:34:43.000,332,11102600,-795,0,1669653282,13010.610461579992,212.88576987000124,54483.6311016 2022-11-28,16:34:44.000,332,11102593,-795,0,1669653283,13010.576780030002,212.96331030000147,54483.79180536001 2022-11-28,16:34:45.000,332,11102504,-795,0,1669653284,13010.522889549997,212.9915068199989,54483.7359084 2022-11-28,16:34:46.000,332,11102547,-795,0,1669653285,13010.482471689997,212.9915068199989,54483.484372080005 2022-11-28,16:34:47.000,332,11102510,-795,0,1669653286,13010.475735380001,212.96331030000147,54483.47738496001 2022-11-28,16:34:48.000,332,11102565,-795,0,1669653287,13010.596988960002,212.91396638999868,54483.8057796 2022-11-28,16:34:49.000,332,11102587,-795,0,1669653288,13010.603725269997,212.87872074000188,54483.8057796 2022-11-28,16:34:50.000,332,11102565,-795,0,1669653289,13010.644143129997,212.80118031000166,54483.64507584001 2022-11-28,16:34:51.000,332,11102599,-795,0,1669653290,13010.812550879993,212.66019770999992,54483.89661216 2022-11-28,16:34:52.000,332,11102569,-795,0,1669653291,13010.947277079998,212.57560815000033,54483.85468944 2022-11-28,16:34:53.000,332,11102532,-795,0,1669653292,13011.075266969994,212.63200119000248,54483.67302432001 2022-11-28,16:34:54.000,332,11102495,-795,0,1669653293,13011.135893759994,212.681345099998,54483.77783112 2022-11-28,16:34:55.000,332,11102576,-795,0,1669653294,13011.16957531,212.75888552999822,54483.78481824 2022-11-28,16:34:56.000,332,11102569,-795,0,1669653295,13011.095475899994,212.72363988000143,54483.74289552001 2022-11-28,16:34:57.000,332,11102587,-795,0,1669653296,13011.048321729999,212.67429596999864,54483.84071520001 2022-11-28,16:34:58.000,332,11102534,-795,0,1669653297,13011.12915745,212.56855902000098,54483.945522 2022-11-28,16:34:59.000,332,11102551,-795,0,1669653298,13011.20325685999,212.4839694600014,54484.02238032 2022-11-28,16:35:00.000,332,11102534,-795,0,1669653299,13011.257147339995,212.42052728999988,54484.106225760006 2022-11-28,16:35:01.000,332,11102526,-795,0,1669653300,13011.30430150999,212.32888860000094,54484.11321288 2022-11-28,16:35:02.000,332,11102532,-795,0,1669653301,13011.33124675,212.31479034000222,54484.02936744001 2022-11-28,16:35:03.000,332,11102578,-795,0,1669653302,13011.317774129995,212.3006920800035,54483.91058640001 2022-11-28,16:35:04.000,332,11102559,-795,0,1669653303,13011.41208247,212.24429904000135,54483.93154776001 2022-11-28,16:35:05.000,332,11102590,-795,0,1669653304,13011.47270926,212.23020078000263,54484.085264400004 2022-11-28,16:35:06.000,332,11102567,-795,0,1669653305,13011.519863429996,212.23020078000263,54484.14814848001 2022-11-28,16:35:07.000,332,11102590,-795,0,1669653306,13011.519863429996,212.20200425999792,54484.09923864001 2022-11-28,16:35:08.000,332,11102576,-795,0,1669653307,13011.519863429996,212.18085686999984,54484.1202 2022-11-28,16:35:09.000,332,11102525,-795,0,1669653308,13011.49291819,212.1879059999992,54484.11321288 2022-11-28,16:35:10.000,332,11102568,-795,0,1669653309,13011.30430150999,212.237249910002,54484.06430304 2022-11-28,16:35:11.000,332,11102562,-795,0,1669653310,13011.358191989995,212.237249910002,54483.98045760001 2022-11-28,16:35:12.000,332,11102579,-795,0,1669653311,13011.38513722999,212.29364295000414,54484.1202 2022-11-28,16:35:13.000,332,11102517,-795,0,1669653312,13011.26388364999,212.3006920800035,54483.99443184 2022-11-28,16:35:14.000,332,11102577,-795,0,1669653313,13011.216729479995,212.3993799000018,54484.085264400004 2022-11-28,16:35:15.000,332,11102582,-795,0,1669653314,13011.236938409995,212.4487238100046,54484.23199392 2022-11-28,16:35:16.000,332,11102566,-795,0,1669653315,13011.196520549995,212.5474116300029,54484.28090376 2022-11-28,16:35:17.000,332,11102534,-795,0,1669653316,13011.20325685999,212.67429596999864,54484.273916640006 2022-11-28,16:35:18.000,332,11102558,-795,0,1669653317,13011.14936638,212.75183639999887,54484.12718712001 2022-11-28,16:35:19.000,332,11102531,-795,0,1669653318,13011.176311619995,212.87872074000188,54484.16910984 2022-11-28,16:35:20.000,332,11102618,-795,0,1669653319,13011.297565199995,212.92806465000467,54484.322826480005 2022-11-28,16:35:21.000,332,11102554,-795,0,1669653320,13011.337983059995,213.0408507300017,54484.23898104 2022-11-28,16:35:22.000,332,11102616,-795,0,1669653321,13011.499654499996,213.13953855,54484.34378784001 2022-11-28,16:35:23.000,332,11102571,-795,0,1669653322,13011.51312712,213.2382263699983,54484.26692952001 2022-11-28,16:35:24.000,332,11102537,-795,0,1669653323,13011.600699149996,213.29461941000045,54484.16212272 2022-11-28,16:35:25.000,332,11102525,-795,0,1669653324,13011.715216420002,213.35806158000196,54484.273916640006 2022-11-28,16:35:26.000,332,11102649,-795,0,1669653325,13011.849942619992,213.3510124500026,54484.35077496 2022-11-28,16:35:27.000,332,11102576,-795,0,1669653326,13011.924042029998,213.40740549000475,54484.31583936001 2022-11-28,16:35:28.000,332,11102591,-795,0,1669653327,13012.025086679998,213.35806158000196,54484.155135600005 2022-11-28,16:35:29.000,332,11102598,-795,0,1669653328,13012.099186089989,213.33691419000388,54484.204045440005 2022-11-28,16:35:30.000,332,11102588,-795,0,1669653329,13012.254121219994,213.32986506000452,54484.420646160004 2022-11-28,16:35:31.000,332,11102551,-795,0,1669653330,13012.308011699999,213.2523246300043,54484.41365904001 2022-11-28,16:35:32.000,332,11102553,-795,0,1669653331,13012.355165869994,213.21707898000022,54484.37872344 2022-11-28,16:35:33.000,332,11102501,-795,0,1669653332,13012.247384909999,213.2029807200015,54484.28090376 2022-11-28,16:35:34.000,332,11102511,-795,0,1669653333,13012.294539079994,213.16068593999807,54484.322826480005 2022-11-28,16:35:35.000,332,11102549,-795,0,1669653334,13012.206967049999,213.15363680999872,54484.38571056 2022-11-28,16:35:36.000,332,11102561,-795,0,1669653335,13012.213703359994,213.1677350700047,54484.51846584 2022-11-28,16:35:37.000,332,11102559,-795,0,1669653336,13012.065504539998,213.24527549999766,54484.47654312 2022-11-28,16:35:38.000,332,11102572,-795,0,1669653337,13011.991405129993,213.22412810999958,54484.60231128001 2022-11-28,16:35:39.000,332,11102557,-795,0,1669653338,13011.883624169997,213.2875702800011,54484.77000216001 2022-11-28,16:35:40.000,332,11102515,-795,0,1669653339,13011.748897969992,213.35806158000196,54484.77000216001 2022-11-28,16:35:41.000,332,11102545,-795,0,1669653340,13011.573753910001,213.40740549000475,54484.5743628 2022-11-28,16:35:42.000,332,11102565,-795,0,1669653341,13011.519863429996,213.45674940000026,54484.52545296 2022-11-28,16:35:43.000,332,11102535,-795,0,1669653342,13011.317774129995,213.5483880899992,54484.61628552 2022-11-28,16:35:44.000,332,11102488,-795,0,1669653343,13011.31103782,213.5483880899992,54484.609298400006 2022-11-28,16:35:45.000,332,11102598,-795,0,1669653344,13011.317774129995,213.6329776499988,54484.756027920004 2022-11-28,16:35:46.000,332,11102583,-795,0,1669653345,13011.36492829999,213.6329776499988,54484.81891200001 2022-11-28,16:35:47.000,332,11102523,-795,0,1669653346,13011.42555508999,213.68232156000158,54484.81192488 2022-11-28,16:35:48.000,332,11102542,-795,0,1669653347,13011.506390809991,213.68232156000158,54484.707118080005 2022-11-28,16:35:49.000,332,11102483,-795,0,1669653348,13011.593962840001,213.71756720999838,54484.84686048001 2022-11-28,16:35:50.000,332,11102581,-795,0,1669653349,13011.695007490001,213.73166547000437,54484.8538476 2022-11-28,16:35:51.000,332,11102544,-795,0,1669653350,13011.742161659997,213.76691112000117,54484.944680160006 2022-11-28,16:35:52.000,332,11102533,-795,0,1669653351,13011.957723580002,213.71051807999902,54484.804937760004 2022-11-28,16:35:53.000,332,11102570,-795,0,1669653352,13011.950987269993,213.72461633999774,54484.72109232 2022-11-28,16:35:54.000,332,11102537,-795,0,1669653353,13012.078977159988,213.73871460000373,54484.83987336 2022-11-28,16:35:55.000,332,11102569,-795,0,1669653354,13012.206967049999,213.73871460000373,54484.98660288001 2022-11-28,16:35:56.000,332,11102549,-795,0,1669653355,13012.287802769999,213.68232156000158,54485.00756424 2022-11-28,16:35:57.000,332,11102583,-795,0,1669653356,13012.247384909999,213.6964198200003,54484.944680160006 2022-11-28,16:35:58.000,332,11102642,-795,0,1669653357,13012.38884742,213.64002677999815,54485.04948696 2022-11-28,16:35:59.000,332,11102526,-795,0,1669653358,13012.42926528,213.61183026000072,54485.07044832 2022-11-28,16:36:00.000,332,11102593,-795,0,1669653359,13012.60440933999,213.59068287000264,54485.18922936 2022-11-28,16:36:01.000,332,11102574,-795,0,1669653360,13012.617881959995,213.54133895999985,54485.22416496 2022-11-28,16:36:02.000,332,11102579,-795,0,1669653361,13012.7121903,213.47789678999834,54485.28704904 2022-11-28,16:36:03.000,332,11102592,-795,0,1669653362,13012.739135539996,213.40740549000475,54485.2381392 2022-11-28,16:36:04.000,332,11102571,-795,0,1669653363,13012.873861740001,213.32986506000452,54485.35692024 2022-11-28,16:36:05.000,332,11102517,-795,0,1669653364,13012.880598049996,213.23117723999894,54485.18224224001 2022-11-28,16:36:06.000,332,11102538,-795,0,1669653365,13013.042269489997,213.11134203000256,54485.280061920006 2022-11-28,16:36:07.000,332,11102550,-795,0,1669653366,13013.089423659992,213.06199811999977,54485.29403616 2022-11-28,16:36:08.000,332,11102599,-795,0,1669653367,13013.230886169993,212.97740856000019,54485.34993312001 2022-11-28,16:36:09.000,332,11102563,-795,0,1669653368,13013.224149859998,212.89986812999996,54485.2381392 2022-11-28,16:36:10.000,332,11102549,-795,0,1669653369,13013.311721889993,212.78003292000358,54485.25211344001 2022-11-28,16:36:11.000,332,11102561,-795,0,1669653370,13013.338667129989,212.695443360004,54485.35692024 2022-11-28,16:36:12.000,332,11102560,-795,0,1669653371,13013.446448089999,212.55446076000226,54485.19621648 2022-11-28,16:36:13.000,332,11102464,-795,0,1669653372,13013.45992070999,212.3993799000018,54485.280061920006 2022-11-28,16:36:14.000,332,11102528,-795,0,1669653373,13013.58117428999,212.31479034000222,54485.29403616 2022-11-28,16:36:15.000,332,11102560,-795,0,1669653374,13013.594646909994,212.19495512999856,54485.39185584 2022-11-28,16:36:16.000,332,11102609,-795,0,1669653375,13013.614855839995,212.07511992000218,54485.35692024 2022-11-28,16:36:17.000,332,11102568,-795,0,1669653376,13013.56096535999,211.95528470999852,54485.2381392 2022-11-28,16:36:18.000,332,11102565,-795,0,1669653377,13013.60811953,211.82840037000278,54485.28704904 2022-11-28,16:36:19.000,332,11102583,-795,0,1669653378,13013.635064769995,211.68741777000105,54485.39884296001 2022-11-28,16:36:20.000,332,11102547,-795,0,1669653379,13013.58117428999,211.52528778000124,54485.35692024 2022-11-28,16:36:21.000,332,11102548,-795,0,1669653380,13013.493602259994,211.37020692000078,54485.280061920006 2022-11-28,16:36:22.000,332,11102578,-795,0,1669653381,13013.45992070999,211.25742084000376,54485.29403616 2022-11-28,16:36:23.000,332,11102566,-795,0,1669653382,13013.298249269988,211.1869295400029,54485.20320360001 2022-11-28,16:36:24.000,332,11102556,-795,0,1669653383,13013.176995690003,211.06004519999988,54485.140319520004 2022-11-28,16:36:25.000,332,11102554,-795,0,1669653384,13013.089423659992,210.9754556400003,54485.22416496 2022-11-28,16:36:26.000,332,11102598,-795,0,1669653385,13013.129841519993,210.89791521000006,54485.43377856 2022-11-28,16:36:27.000,332,11102580,-795,0,1669653386,13012.961433769997,210.8908660800007,54485.36390736 2022-11-28,16:36:28.000,332,11102536,-795,0,1669653387,13012.860389119996,210.84857130000455,54485.30102328001 2022-11-28,16:36:29.000,332,11102499,-795,0,1669653388,13012.873861740001,210.84152216999792,54485.328971760006 2022-11-28,16:36:30.000,332,11102557,-795,0,1669653389,13012.826707569991,210.8274239099992,54485.21717784 2022-11-28,16:36:31.000,332,11102544,-795,0,1669653390,13012.793026020001,210.876767820002,54485.41980432001 2022-11-28,16:36:32.000,332,11102558,-795,0,1669653391,13012.833443880001,210.876767820002,54485.4128172 2022-11-28,16:36:33.000,332,11102567,-795,0,1669653392,13012.826707569991,210.91906259999814,54485.32198464001 2022-11-28,16:36:34.000,332,11102549,-795,0,1669653393,13012.927752219992,210.9754556400003,54485.40583008 2022-11-28,16:36:35.000,332,11102573,-795,0,1669653394,13013.015324250002,211.00365215999773,54485.5525596 2022-11-28,16:36:36.000,332,11102551,-795,0,1669653395,13013.089423659992,211.00365215999773,54485.56653384001 2022-11-28,16:36:37.000,332,11102500,-795,0,1669653396,13013.163523069998,211.05299607000052,54485.51762400001 2022-11-28,16:36:38.000,332,11102599,-795,0,1669653397,13013.244358789998,211.06004519999988,54485.62941792 2022-11-28,16:36:39.000,332,11102577,-795,0,1669653398,13013.217413549988,211.08119258999795,54485.58050808 2022-11-28,16:36:40.000,332,11102611,-795,0,1669653399,13013.257831409988,211.0882417200046,54485.51762400001 2022-11-28,16:36:41.000,332,11102616,-795,0,1669653400,13013.197204620003,211.15168388999882,54485.69928912 2022-11-28,16:36:42.000,332,11102560,-795,0,1669653401,13013.345403439998,211.10938911000267,54485.978773920004 2022-11-28,16:36:43.000,332,11102583,-795,0,1669653402,13013.257831409988,211.04594694000116,54485.643392160004 2022-11-28,16:36:44.000,332,11102597,-795,0,1669653403,13013.264567719998,211.0741434599986,54485.880954240005 2022-11-28,16:36:45.000,332,11102524,-795,0,1669653404,13013.096159970002,211.01070129000436,54485.84601864 2022-11-28,16:36:46.000,332,11102536,-795,0,1669653405,13013.102896279997,210.91201346999878,54485.84601864 2022-11-28,16:36:47.000,332,11102552,-795,0,1669653406,13013.042269489997,210.90496433999942,54485.97178680001 2022-11-28,16:36:48.000,332,11102564,-795,0,1669653407,13012.988379009992,210.79922739000176,54485.91588984 2022-11-28,16:36:49.000,332,11102586,-795,0,1669653408,13012.853652810001,210.72168696000153,54486.0067224 2022-11-28,16:36:50.000,332,11102558,-795,0,1669653409,13012.819971259996,210.6793921799981,54486.03467088 2022-11-28,16:36:51.000,332,11102578,-795,0,1669653410,13012.826707569991,210.53840958000364,54486.097554960004 2022-11-28,16:36:52.000,332,11102570,-795,0,1669653411,13012.73239923,210.4820165400015,54485.97178680001 2022-11-28,16:36:53.000,332,11102571,-795,0,1669653412,13012.68524505999,210.37627959000383,54485.880954240005 2022-11-28,16:36:54.000,332,11102576,-795,0,1669653413,13012.725662919991,210.26349350999953,54485.81807016 2022-11-28,16:36:55.000,332,11102553,-795,0,1669653414,13012.745871849991,210.25644438000018,54485.85300576001 2022-11-28,16:36:56.000,332,11102549,-795,0,1669653415,13012.75260816,210.15775656000187,54485.88794136 2022-11-28,16:36:57.000,332,11102568,-795,0,1669653416,13012.786289709991,210.12956004000443,54485.96479968 2022-11-28,16:36:58.000,332,11102587,-795,0,1669653417,13012.846916499991,210.11546177999844,54485.978773920004 2022-11-28,16:36:59.000,332,11102583,-795,0,1669653418,13012.887334359992,210.12956004000443,54485.92287696001 2022-11-28,16:37:00.000,332,11102580,-795,0,1669653419,13012.853652810001,210.21414960000402,54485.90191560001 2022-11-28,16:37:01.000,332,11102544,-795,0,1669653420,13012.840180189996,210.24939525000082,54485.89492848 2022-11-28,16:37:02.000,332,11102625,-795,0,1669653421,13012.934488530002,210.31283742000232,54485.77614744001 2022-11-28,16:37:03.000,332,11102581,-795,0,1669653422,13012.900806979997,210.42562349999935,54485.67832776 2022-11-28,16:37:04.000,332,11102594,-795,0,1669653423,13012.961433769997,210.48906567000085,54485.67134064 2022-11-28,16:37:05.000,332,11102586,-795,0,1669653424,13012.968170079992,210.6300482700026,54485.643392160004 2022-11-28,16:37:06.000,332,11102578,-795,0,1669653425,13013.150050449993,210.7428343499996,54485.89492848 2022-11-28,16:37:07.000,332,11102551,-795,0,1669653426,13013.136577830002,210.8556204300039,54485.76916032 2022-11-28,16:37:08.000,332,11102584,-795,0,1669653427,13013.230886169993,210.9543082500022,54485.90191560001 2022-11-28,16:37:09.000,332,11102572,-795,0,1669653428,13013.244358789998,211.00365215999773,54485.79012168 2022-11-28,16:37:10.000,332,11102569,-795,0,1669653429,13013.352139749994,211.01775042000372,54485.82505728001 2022-11-28,16:37:11.000,332,11102563,-795,0,1669653430,13013.453184399994,211.06709432999924,54485.83903152 2022-11-28,16:37:12.000,332,11102550,-795,0,1669653431,13013.493602259994,210.9754556400003,54485.57352096 2022-11-28,16:37:13.000,332,11102544,-795,0,1669653432,13013.56096535999,211.01775042000372,54485.68531488001 2022-11-28,16:37:14.000,332,11102557,-795,0,1669653433,13013.76979097,210.93316086000414,54485.70627624001 2022-11-28,16:37:15.000,332,11102607,-795,0,1669653434,13013.897780859996,210.84857130000455,54485.69928912 2022-11-28,16:37:16.000,332,11102573,-795,0,1669653435,13014.066188609992,210.72168696000153,54485.75518608001 2022-11-28,16:37:17.000,332,11102594,-795,0,1669653436,13014.160496949997,210.55955697000172,54485.692302 2022-11-28,16:37:18.000,332,11102570,-795,0,1669653437,13014.241332669997,210.4326726299987,54485.62941792 2022-11-28,16:37:19.000,332,11102538,-795,0,1669653438,13014.362586249998,210.22119873000338,54485.48967552001 2022-11-28,16:37:20.000,332,11102587,-795,0,1669653439,13014.369322559993,210.06611787000293,54485.4826884 2022-11-28,16:37:21.000,332,11102627,-795,0,1669653440,13014.483839829998,209.91103701000247,54485.52461112 2022-11-28,16:37:22.000,332,11102583,-795,0,1669653441,13014.598357099989,209.77005441000074,54485.713263360005 2022-11-28,16:37:23.000,332,11102558,-795,0,1669653442,13014.652247579994,209.5938261600022,54485.643392160004 2022-11-28,16:37:24.000,332,11102597,-795,0,1669653443,13014.67919281999,209.4669418199992,54485.52461112 2022-11-28,16:37:25.000,332,11102558,-795,0,1669653444,13014.672456509994,209.25546792000387,54485.496662640006 2022-11-28,16:37:26.000,332,11102568,-795,0,1669653445,13014.71961067999,209.1215344500015,54485.496662640006 2022-11-28,16:37:27.000,332,11102583,-795,0,1669653446,13014.71961067999,208.98055184999976,54485.53858536001 2022-11-28,16:37:28.000,332,11102571,-795,0,1669653447,13014.73981960999,208.8889131600008,54485.5525596 2022-11-28,16:37:29.000,332,11102599,-795,0,1669653448,13014.706138059999,208.81842185999994,54485.43377856 2022-11-28,16:37:30.000,332,11102612,-795,0,1669653449,13014.71961067999,208.74793055999908,54485.46172704 2022-11-28,16:37:31.000,332,11102579,-795,0,1669653450,13014.82065532999,208.6280953500027,54485.58749520001 2022-11-28,16:37:32.000,332,11102526,-795,0,1669653451,13014.706138059999,208.6280953500027,54485.58749520001 2022-11-28,16:37:33.000,332,11102552,-795,0,1669653452,13014.632038649994,208.57170231000055,54485.45473992 2022-11-28,16:37:34.000,332,11102531,-795,0,1669653453,13014.564675549998,208.52235839999776,54485.56653384001 2022-11-28,16:37:35.000,332,11102530,-795,0,1669653454,13014.557939239989,208.47301449000224,54485.57352096 2022-11-28,16:37:36.000,332,11102567,-795,0,1669653455,13014.450158279993,208.46596536000288,54485.63640504001 2022-11-28,16:37:37.000,332,11102549,-795,0,1669653456,13014.335641010002,208.4800636200016,54485.4128172 2022-11-28,16:37:38.000,332,11102594,-795,0,1669653457,13014.308695769992,208.50826013999904,54485.62941792 2022-11-28,16:37:39.000,332,11102567,-795,0,1669653458,13014.254805290002,208.50826013999904,54485.76916032 2022-11-28,16:37:40.000,332,11102599,-795,0,1669653459,13014.160496949997,208.5294075300044,54485.70627624001 2022-11-28,16:37:41.000,332,11102502,-795,0,1669653460,13014.045979679991,208.57170231000055,54485.664353520006 2022-11-28,16:37:42.000,332,11102543,-795,0,1669653461,13013.877571929996,208.59989882999798,54485.60845656001 2022-11-28,16:37:43.000,332,11102542,-795,0,1669653462,13013.66201000999,208.64924274000077,54485.39185584 2022-11-28,16:37:44.000,332,11102518,-795,0,1669653463,13013.594646909994,208.6915375200042,54485.496662640006 2022-11-28,16:37:45.000,332,11102589,-795,0,1669653464,13013.513811189994,208.726783170001,54485.664353520006 2022-11-28,16:37:46.000,332,11102519,-795,0,1669653465,13013.385821299998,208.7761270800038,54485.70627624001 2022-11-28,16:37:47.000,332,11102548,-795,0,1669653466,13013.210677239993,208.83956924999802,54485.615443680006 2022-11-28,16:37:48.000,332,11102604,-795,0,1669653467,13013.062478419997,208.89596229000017,54485.81807016 2022-11-28,16:37:49.000,332,11102520,-795,0,1669653468,13012.860389119996,208.90301141999953,54485.50364976 2022-11-28,16:37:50.000,332,11102554,-795,0,1669653469,13012.779553399996,209.0369448900019,54485.70627624001 2022-11-28,16:37:51.000,332,11102583,-795,0,1669653470,13012.65156351,209.10743619000277,54485.77614744001 2022-11-28,16:37:52.000,332,11102608,-795,0,1669653471,13012.54378254999,209.14268183999957,54485.75518608001 2022-11-28,16:37:53.000,332,11102548,-795,0,1669653472,13012.42252896999,209.29776270000002,54485.57352096 2022-11-28,16:37:54.000,332,11102573,-795,0,1669653473,13012.42252896999,209.3189100899981,54485.713263360005 2022-11-28,16:37:55.000,332,11102541,-795,0,1669653474,13012.40232003999,209.31186095999874,54485.81807016 2022-11-28,16:37:56.000,332,11102537,-795,0,1669653475,13012.415792659995,209.3471066100028,54485.90890272 2022-11-28,16:37:57.000,332,11102531,-795,0,1669653476,13012.395583729995,209.3471066100028,54485.81807016 2022-11-28,16:37:58.000,332,11102561,-795,0,1669653477,13012.334956939994,209.3189100899981,54485.86698 2022-11-28,16:37:59.000,332,11102598,-795,0,1669653478,13012.254121219994,209.29071357000066,54485.76916032 2022-11-28,16:38:00.000,332,11102595,-795,0,1669653479,13012.267593839999,209.2202222699998,54485.7272376 2022-11-28,16:38:01.000,332,11102565,-795,0,1669653480,13012.308011699999,209.12858358000085,54485.91588984 2022-11-28,16:38:02.000,332,11102547,-795,0,1669653481,13012.28106645999,209.0228466300032,54486.048645120005 2022-11-28,16:38:03.000,332,11102540,-795,0,1669653482,13012.173285499994,208.96645359000104,54485.90191560001 2022-11-28,16:38:04.000,332,11102577,-795,0,1669653483,13012.078977159988,208.86071664000337,54485.86698 2022-11-28,16:38:05.000,332,11102500,-795,0,1669653484,13011.984668819998,208.7902253400025,54485.88794136 2022-11-28,16:38:06.000,332,11102563,-795,0,1669653485,13011.843206309997,208.71268491000228,54485.79012168 2022-11-28,16:38:07.000,332,11102561,-795,0,1669653486,13011.614171770001,208.68448839000484,54485.811083040004 2022-11-28,16:38:08.000,332,11102562,-795,0,1669653487,13011.4322914,208.6633409999995,54485.67832776 2022-11-28,16:38:09.000,332,11102574,-795,0,1669653488,13011.20999317,208.69858665000356,54485.6224308 2022-11-28,16:38:10.000,332,11102572,-795,0,1669653489,13011.028112799999,208.70563578000292,54485.7971088 2022-11-28,16:38:11.000,332,11102587,-795,0,1669653490,13010.819287189988,208.726783170001,54485.83903152 2022-11-28,16:38:12.000,332,11102641,-795,0,1669653491,13010.650879439992,208.76907795000443,54485.762173200004 2022-11-28,16:38:13.000,332,11102566,-795,0,1669653492,13010.327536559991,208.86776577000273,54485.426791440004 2022-11-28,16:38:14.000,332,11102594,-795,0,1669653493,13010.078293089995,209.06514140999934,54485.328971760006 2022-11-28,16:38:15.000,332,11102568,-795,0,1669653494,13009.99072106,209.184976620003,54485.53858536001 2022-11-28,16:38:16.000,332,11102604,-795,0,1669653495,13009.896412719994,209.32595922000473,54485.55954672 2022-11-28,16:38:17.000,332,11102604,-795,0,1669653496,13009.734741279994,209.4951383400039,54485.58050808 2022-11-28,16:38:18.000,332,11102552,-795,0,1669653497,13009.653905559993,209.66431746000308,54485.46172704 2022-11-28,16:38:19.000,332,11102578,-795,0,1669653498,13009.579806149988,209.83349658000225,54485.43377856 2022-11-28,16:38:20.000,332,11102573,-795,0,1669653499,13009.539388290003,210.00972483000078,54485.53159824 2022-11-28,16:38:21.000,332,11102554,-795,0,1669653500,13009.431607329992,210.1718548200006,54485.40583008 2022-11-28,16:38:22.000,332,11102570,-795,0,1669653501,13009.445079949997,210.34808306999912,54485.31499752 2022-11-28,16:38:23.000,332,11102575,-795,0,1669653502,13009.357507920002,210.4820165400015,54485.112371040006 2022-11-28,16:38:24.000,332,11102580,-795,0,1669653503,13009.370980539992,210.65824479000003,54484.96564152001 2022-11-28,16:38:25.000,332,11102585,-795,0,1669653504,13009.438343640002,210.79922739000176,54485.05647408 2022-11-28,16:38:26.000,332,11102566,-795,0,1669653505,13009.451816259992,210.90496433999942,54484.993590000005 2022-11-28,16:38:27.000,332,11102509,-795,0,1669653506,13009.445079949997,210.98250476999965,54484.93769304001 2022-11-28,16:38:28.000,332,11102530,-795,0,1669653507,13009.458552570002,211.01775042000372,54484.804937760004 2022-11-28,16:38:29.000,332,11102585,-795,0,1669653508,13009.512443049993,211.08119258999795,54484.825899120005 2022-11-28,16:38:30.000,332,11102589,-795,0,1669653509,13009.573069839993,211.0882417200046,54484.707118080005 2022-11-28,16:38:31.000,332,11102559,-795,0,1669653510,13009.586542459998,211.08119258999795,54484.658208240005 2022-11-28,16:38:32.000,332,11102566,-795,0,1669653511,13009.633696629993,211.04594694000116,54484.609298400006 2022-11-28,16:38:33.000,332,11102570,-795,0,1669653512,13009.667378179998,210.989553899999,54484.54641432 2022-11-28,16:38:34.000,332,11102574,-795,0,1669653513,13009.748213899999,210.98250476999965,54484.371736320005 2022-11-28,16:38:35.000,332,11102592,-795,0,1669653514,13009.781895449989,210.84152216999792,54484.23199392 2022-11-28,16:38:36.000,332,11102546,-795,0,1669653515,13009.84252223999,210.7639817399977,54484.22500680001 2022-11-28,16:38:37.000,332,11102540,-795,0,1669653516,13009.957039509995,210.68644131000474,54484.34378784001 2022-11-28,16:38:38.000,332,11102546,-795,0,1669653517,13010.02440260999,210.6300482700026,54484.09225152 2022-11-28,16:38:39.000,332,11102530,-795,0,1669653518,13010.037875229995,210.60185174999788,54484.13417424 2022-11-28,16:38:40.000,332,11102543,-795,0,1669653519,13010.09176571,210.5807043599998,54484.11321288 2022-11-28,16:38:41.000,332,11102535,-795,0,1669653520,13010.13218357,210.51021305999893,54484.34378784001 2022-11-28,16:38:42.000,332,11102578,-795,0,1669653521,13010.239964529996,210.59480261999852,54484.29487800001 2022-11-28,16:38:43.000,332,11102574,-795,0,1669653522,13010.24670083999,210.5172621899983,54484.21103256 2022-11-28,16:38:44.000,332,11102578,-795,0,1669653523,13010.287118699991,210.51021305999893,54484.1202 2022-11-28,16:38:45.000,332,11102549,-795,0,1669653524,13010.20628297999,210.50316392999957,54484.050328799996 2022-11-28,16:38:46.000,332,11102544,-795,0,1669653525,13010.327536559991,210.48906567000085,54484.12718712001 2022-11-28,16:38:47.000,332,11102525,-795,0,1669653526,13010.341009179996,210.4961148000002,54484.09923864001 2022-11-28,16:38:48.000,332,11102603,-795,0,1669653527,13010.327536559991,210.52431131999765,54484.1202 2022-11-28,16:38:49.000,332,11102552,-795,0,1669653528,13010.287118699991,210.4820165400015,54483.97347048 2022-11-28,16:38:50.000,332,11102567,-795,0,1669653529,13010.354481800001,210.53136045000429,54484.050328799996 2022-11-28,16:38:51.000,332,11102580,-795,0,1669653530,13010.394899660001,210.4820165400015,54484.16212272 2022-11-28,16:38:52.000,332,11102587,-795,0,1669653531,13010.415108590001,210.52431131999765,54484.09923864001 2022-11-28,16:38:53.000,332,11102534,-795,0,1669653532,13010.33427287,210.51021305999893,54483.96648336 2022-11-28,16:38:54.000,332,11102517,-795,0,1669653533,13010.26690976999,210.51021305999893,54484.036354560005 2022-11-28,16:38:55.000,332,11102583,-795,0,1669653534,13010.17260143,210.545458710003,54484.09225152 2022-11-28,16:38:56.000,332,11102610,-795,0,1669653535,13009.997457369995,210.58775348999916,54483.96648336 2022-11-28,16:38:57.000,332,11102551,-795,0,1669653536,13009.835785929994,210.6441465300013,54484.00840608001 2022-11-28,16:38:58.000,332,11102592,-795,0,1669653537,13009.667378179998,210.72168696000153,54484.00840608001 2022-11-28,16:38:59.000,332,11102525,-795,0,1669653538,13009.424871019997,210.8274239099992,54484.18308408 2022-11-28,16:39:00.000,332,11102588,-795,0,1669653539,13009.128473379991,210.93316086000414,54484.21103256 2022-11-28,16:39:01.000,332,11102571,-795,0,1669653540,13008.84554835999,210.9543082500022,54484.17609696001 2022-11-28,16:39:02.000,332,11102544,-795,0,1669653541,13008.569359649999,211.06709432999924,54484.09923864001 2022-11-28,16:39:03.000,332,11102574,-795,0,1669653542,13008.272962009993,211.15168388999882,54484.09225152 2022-11-28,16:39:04.000,332,11102536,-795,0,1669653543,13008.016982230001,211.20807693000097,54484.05731592001 2022-11-28,16:39:05.000,332,11102544,-795,0,1669653544,13007.89572865,211.3490595300027,54484.09923864001 2022-11-28,16:39:06.000,332,11102541,-795,0,1669653545,13007.76773875999,211.47594386999845,54484.1900712 2022-11-28,16:39:07.000,332,11102622,-795,0,1669653546,13007.63301256,211.53938603999995,54484.204045440005 2022-11-28,16:39:08.000,332,11102620,-795,0,1669653547,13007.57238577,211.66627038000297,54484.23898104 2022-11-28,16:39:09.000,332,11102588,-795,0,1669653548,13007.457868499994,211.71561428999848,54484.07827728001 2022-11-28,16:39:10.000,332,11102566,-795,0,1669653549,13007.48481373999,211.80020384999807,54484.12718712001 2022-11-28,16:39:11.000,332,11102535,-795,0,1669653550,13007.51175898,211.84954776000086,54484.16910984 2022-11-28,16:39:12.000,332,11102535,-795,0,1669653551,13007.55217684,211.95528470999852,54484.18308408 2022-11-28,16:39:13.000,332,11102562,-795,0,1669653552,13007.558913149995,212.0539725300041,54484.06430304 2022-11-28,16:39:14.000,332,11102570,-795,0,1669653553,13007.61280363,212.10331643999962,54484.06430304 2022-11-28,16:39:15.000,332,11102549,-795,0,1669653554,13007.58585838999,212.21610252000391,54484.106225760006 2022-11-28,16:39:16.000,332,11102571,-795,0,1669653555,13007.78794768999,212.30774121000286,54484.33680072 2022-11-28,16:39:17.000,332,11102537,-795,0,1669653556,13007.761002449995,212.32183947000158,54484.28090376 2022-11-28,16:39:18.000,332,11102581,-795,0,1669653557,13007.82836554999,212.3993799000018,54484.28789088 2022-11-28,16:39:19.000,332,11102532,-795,0,1669653558,13007.761002449995,212.44167467999796,54484.13417424 2022-11-28,16:39:20.000,332,11102554,-795,0,1669653559,13007.680166729995,212.49101859000075,54484.106225760006 2022-11-28,16:39:21.000,332,11102590,-795,0,1669653560,13007.69363935,212.55446076000226,54484.252955280004 2022-11-28,16:39:22.000,332,11102564,-795,0,1669653561,13007.63301256,212.5826572799997,54484.36474920001 2022-11-28,16:39:23.000,332,11102557,-795,0,1669653562,13007.47134112,212.58970640999905,54484.30885224 2022-11-28,16:39:24.000,332,11102590,-795,0,1669653563,13007.370296469999,212.61790293000377,54484.28090376 2022-11-28,16:39:25.000,332,11102464,-795,0,1669653564,13007.302933369989,212.60380466999777,54484.26692952001 2022-11-28,16:39:26.000,332,11102493,-795,0,1669653565,13007.161470859988,212.62495206000312,54484.28789088 2022-11-28,16:39:27.000,332,11102527,-795,0,1669653566,13007.006535729997,212.5826572799997,54484.23898104 2022-11-28,16:39:28.000,332,11102618,-795,0,1669653567,13006.858336910002,212.56150989000162,54484.204045440005 2022-11-28,16:39:29.000,332,11102591,-795,0,1669653568,13006.743819639996,212.6108538000044,54484.12718712001 2022-11-28,16:39:30.000,332,11102548,-795,0,1669653569,13006.61582975,212.60380466999777,54484.23199392 2022-11-28,16:39:31.000,332,11102597,-795,0,1669653570,13006.55520296,212.56855902000098,54484.301865120004 2022-11-28,16:39:32.000,332,11102552,-795,0,1669653571,13006.43394938,212.5474116300029,54484.204045440005 2022-11-28,16:39:33.000,332,11102493,-795,0,1669653572,13006.279014249994,212.56150989000162,54484.07827728001 2022-11-28,16:39:34.000,332,11102567,-795,0,1669653573,13006.191442219999,212.57560815000033,54484.04334168 2022-11-28,16:39:35.000,332,11102559,-795,0,1669653574,13006.144288049989,212.5826572799997,54484.02238032 2022-11-28,16:39:36.000,332,11102599,-795,0,1669653575,13006.191442219999,212.5474116300029,54484.036354560005 2022-11-28,16:39:37.000,332,11102574,-795,0,1669653576,13006.191442219999,212.5474116300029,54483.78481824 2022-11-28,16:39:38.000,332,11102575,-795,0,1669653577,13006.39353152,212.5474116300029,54483.819753840005 2022-11-28,16:39:39.000,332,11102583,-795,0,1669653578,13006.649511299991,212.66019770999992,54483.86167656001 2022-11-28,16:39:40.000,332,11102565,-795,0,1669653579,13006.831391669992,212.89986812999996,54483.79879248 2022-11-28,16:39:41.000,332,11102491,-795,0,1669653580,13006.912227389992,213.0549489900004,54483.75686976 2022-11-28,16:39:42.000,332,11102562,-795,0,1669653581,13007.073898829993,213.16068593999807,54483.770844000006 2022-11-28,16:39:43.000,332,11102567,-795,0,1669653582,13007.262515509989,213.2523246300043,54483.72892128 2022-11-28,16:39:44.000,332,11102609,-795,0,1669653583,13007.518495289994,213.25937376000365,54483.8057796 2022-11-28,16:39:45.000,332,11102532,-795,0,1669653584,13007.78794768999,213.32986506000452,54483.79879248 2022-11-28,16:39:46.000,332,11102548,-755,0,1669653585,13008.084345329997,213.35806158000196,54483.95250912 2022-11-28,16:39:47.000,332,11102582,-795,0,1669653586,13008.380742969988,213.4003563599981,54483.90359928 2022-11-28,16:39:48.000,332,11102537,-795,0,1669653587,13008.535678099994,213.5131424400024,54484.085264400004 2022-11-28,16:39:49.000,332,11102509,-795,0,1669653588,13008.629986439999,213.5342898300005,54483.987444720005 2022-11-28,16:39:50.000,332,11102528,-795,0,1669653589,13008.77144895,213.56248634999793,54483.86167656001 2022-11-28,16:39:51.000,332,11102592,-795,0,1669653590,13008.82533942999,213.57658461000392,54483.95250912 2022-11-28,16:39:52.000,332,11102540,-795,0,1669653591,13008.859020979995,213.58363374000328,54484.085264400004 2022-11-28,16:39:53.000,332,11102600,-795,0,1669653592,13008.77144895,213.5483880899992,54483.938534880006 2022-11-28,16:39:54.000,332,11102561,-795,0,1669653593,13008.71082216,213.5131424400024,54484.09923864001 2022-11-28,16:39:55.000,332,11102519,-795,0,1669653594,13008.650195369999,213.4849459199977,54484.24596816001 2022-11-28,16:39:56.000,332,11102556,-795,0,1669653595,13008.501996549989,213.45674940000026,54484.24596816001 2022-11-28,16:39:57.000,332,11102514,-795,0,1669653596,13008.313379869993,213.3862580999994,54484.273916640006 2022-11-28,16:39:58.000,332,11102553,-795,0,1669653597,13008.016982230001,213.35806158000196,54484.02936744001 2022-11-28,16:39:59.000,332,11102566,-795,0,1669653598,13007.821629239996,213.32986506000452,54484.07129016 2022-11-28,16:40:00.000,332,11102551,-795,0,1669653599,13007.66669410999,213.2875702800011,54484.204045440005 2022-11-28,16:40:01.000,332,11102579,-795,0,1669653600,13007.48481373999,213.3228159299979,54484.1900712 2022-11-28,16:40:02.000,332,11102562,-795,0,1669653601,13007.323142299989,213.28052115000173,54484.31583936001 2022-11-28,16:40:03.000,332,11102576,-795,0,1669653602,13007.188416099998,213.33691419000388,54484.23898104 2022-11-28,16:40:04.000,332,11102551,-795,0,1669653603,13007.067162519998,213.37215984000068,54484.26692952001 2022-11-28,16:40:05.000,332,11102559,-795,0,1669653604,13006.979590490002,213.42855288000283,54484.2599424 2022-11-28,16:40:06.000,332,11102594,-795,0,1669653605,13006.871809529992,213.50609331000305,54484.155135600005 2022-11-28,16:40:07.000,332,11102582,-795,0,1669653606,13006.892018459992,213.55543721999857,54484.29487800001 2022-11-28,16:40:08.000,332,11102538,-795,0,1669653607,13006.878545840002,213.65412504000415,54484.204045440005 2022-11-28,16:40:09.000,332,11102532,-795,0,1669653608,13006.905491079997,213.76691112000117,54484.14814848001 2022-11-28,16:40:10.000,332,11102595,-795,0,1669653609,13007.020008350002,213.81625503000396,54484.24596816001 2022-11-28,16:40:11.000,332,11102577,-795,0,1669653610,13007.188416099998,213.92199198000162,54484.35776208 2022-11-28,16:40:12.000,332,11102544,-795,0,1669653611,13007.262515509989,214.06297458000336,54484.41365904001 2022-11-28,16:40:13.000,332,11102517,-795,0,1669653612,13007.282724439989,214.2180554400038,54484.252955280004 2022-11-28,16:40:14.000,332,11102514,-795,0,1669653613,13007.329878609999,214.30969413000275,54484.252955280004 2022-11-28,16:40:15.000,332,11102596,-795,0,1669653614,13007.397241709994,214.48592238000128,54484.371736320005 2022-11-28,16:40:16.000,332,11102569,-795,0,1669653615,13007.275988129993,214.47887325000193,54484.07827728001 2022-11-28,16:40:17.000,332,11102558,-795,0,1669653616,13007.208625029998,214.6480523700011,54484.30885224 2022-11-28,16:40:18.000,332,11102582,-795,0,1669653617,13007.147998239998,214.76788758000475,54484.45558176 2022-11-28,16:40:19.000,332,11102555,-795,0,1669653618,13007.046953589997,214.83837887999834,54484.35776208 2022-11-28,16:40:20.000,332,11102587,-795,0,1669653619,13006.844864289997,214.96526322000136,54484.36474920001 2022-11-28,16:40:21.000,332,11102494,-795,0,1669653620,13006.811182739992,215.07100016999902,54484.49750448 2022-11-28,16:40:22.000,332,11102541,-795,0,1669653621,13006.683192849996,215.09919669000374,54484.49750448 2022-11-28,16:40:23.000,332,11102585,-795,0,1669653622,13006.55520296,215.18378625000332,54484.35077496 2022-11-28,16:40:24.000,332,11102631,-795,0,1669653623,13006.43394938,215.21903190000012,54484.371736320005 2022-11-28,16:40:25.000,332,11102527,-795,0,1669653624,13006.380058899995,215.31771971999842,54484.588337040004 2022-11-28,16:40:26.000,332,11102545,-795,0,1669653625,13006.39353152,215.3036214599997,54484.60231128001 2022-11-28,16:40:27.000,332,11102579,-795,0,1669653626,13006.3126958,215.34591624000313,54484.51147872001 2022-11-28,16:40:28.000,332,11102565,-795,0,1669653627,13006.24533269999,215.31771971999842,54484.441607520006 2022-11-28,16:40:29.000,332,11102509,-795,0,1669653628,13006.20491483999,215.36001450000185,54484.3996848 2022-11-28,16:40:30.000,332,11102523,-795,0,1669653629,13006.198178529994,215.32476884999778,54484.41365904001 2022-11-28,16:40:31.000,332,11102512,-795,0,1669653630,13006.151024359999,215.31771971999842,54484.44859464 2022-11-28,16:40:32.000,332,11102532,-795,0,1669653631,13006.164496979989,215.2542775500042,54484.5044916 2022-11-28,16:40:33.000,332,11102563,-795,0,1669653632,13006.124079119989,215.31771971999842,54484.5044916 2022-11-28,16:40:34.000,332,11102573,-795,0,1669653633,13006.117342809994,215.29657233000034,54484.35776208 2022-11-28,16:40:35.000,332,11102553,-795,0,1669653634,13006.117342809994,215.36001450000185,54484.34378784001 2022-11-28,16:40:36.000,332,11102590,-795,0,1669653635,13006.157760669994,215.3882110199993,54484.56737568 2022-11-28,16:40:37.000,332,11102551,-795,0,1669653636,13006.164496979989,215.43050580000272,54484.43462040001 2022-11-28,16:40:38.000,332,11102532,-795,0,1669653637,13006.198178529994,215.47280057999888,54484.43462040001 2022-11-28,16:40:39.000,332,11102499,-795,0,1669653638,13006.164496979989,215.56443926999782,54484.44859464 2022-11-28,16:40:40.000,332,11102548,-795,0,1669653639,13006.20491483999,215.62788143999933,54484.28789088 2022-11-28,16:40:41.000,332,11102552,-715,0,1669653640,13006.258805319994,215.7124709999989,54484.47654312 2022-11-28,16:40:42.000,332,11102573,-795,0,1669653641,13006.40700413999,215.76886404000106,54484.490517360005 2022-11-28,16:40:43.000,332,11102579,-795,0,1669653642,13006.420476759995,215.87460098999873,54484.49750448 2022-11-28,16:40:44.000,332,11102576,-795,0,1669653643,13006.501312479995,215.9098466400028,54484.39269768001 2022-11-28,16:40:45.000,332,11102581,-795,0,1669653644,13006.649511299991,216.02968184999918,54484.588337040004 2022-11-28,16:40:46.000,332,11102594,-795,0,1669653645,13006.683192849996,216.07902576000197,54484.56737568 2022-11-28,16:40:47.000,332,11102576,-795,0,1669653646,13006.750555949991,216.17771358000027,54484.609298400006 2022-11-28,16:40:48.000,332,11102554,-795,0,1669653647,13006.811182739992,216.19886096999835,54484.48353024001 2022-11-28,16:40:49.000,332,11102564,-795,0,1669653648,13006.878545840002,216.28345052999794,54484.43462040001 2022-11-28,16:40:50.000,332,11102568,-795,0,1669653649,13006.999799420002,216.26230313999986,54484.51846584 2022-11-28,16:40:51.000,332,11102557,-795,0,1669653650,13007.013272039992,216.28345052999794,54484.47654312 2022-11-28,16:40:52.000,332,11102555,-795,0,1669653651,13007.046953589997,216.29754879000393,54484.658208240005 2022-11-28,16:40:53.000,332,11102589,-795,0,1669653652,13006.979590490002,216.26935226999922,54484.38571056 2022-11-28,16:40:54.000,332,11102519,-795,0,1669653653,13007.020008350002,216.2552540100005,54484.45558176 2022-11-28,16:40:55.000,332,11102536,-795,0,1669653654,13007.033480969993,216.23410662000242,54484.490517360005 2022-11-28,16:40:56.000,332,11102565,-795,0,1669653655,13006.986326799997,216.21295923000434,54484.420646160004 2022-11-28,16:40:57.000,332,11102524,-795,0,1669653656,13006.912227389992,216.2200083600037,54484.35077496 2022-11-28,16:40:58.000,332,11102584,-795,0,1669653657,13006.831391669992,216.191811839999,54484.35776208 2022-11-28,16:40:59.000,332,11102507,-795,0,1669653658,13006.716874400001,216.18476270999963,54484.29487800001 2022-11-28,16:41:00.000,332,11102541,-795,0,1669653659,13006.703401779996,216.17771358000027,54484.47654312 2022-11-28,16:41:01.000,332,11102532,-795,0,1669653660,13006.56867557999,216.14951706000284,54484.40667192 2022-11-28,16:41:02.000,332,11102547,-795,0,1669653661,13006.52825771999,216.11427140999876,54484.39269768001 2022-11-28,16:41:03.000,332,11102571,-795,0,1669653662,13006.41374045,216.16361532000155,54484.33680072 2022-11-28,16:41:04.000,332,11102576,-795,0,1669653663,13006.43394938,216.14246793000348,54484.252955280004 2022-11-28,16:41:05.000,332,11102557,-795,0,1669653664,13006.521521409995,216.10017315000005,54484.46256888001 2022-11-28,16:41:06.000,332,11102574,-795,0,1669653665,13006.629302369991,216.13541880000412,54484.52545296 2022-11-28,16:41:07.000,332,11102614,-795,0,1669653666,13006.669720229991,216.1072222799994,54484.39269768001 2022-11-28,16:41:08.000,332,11102579,-795,0,1669653667,13006.784237499996,216.10017315000005,54484.301865120004 2022-11-28,16:41:09.000,332,11102532,-795,0,1669653668,13006.878545840002,216.0931240200007,54484.420646160004 2022-11-28,16:41:10.000,332,11102582,-795,0,1669653669,13006.939172630002,216.0931240200007,54484.252955280004 2022-11-28,16:41:11.000,332,11102558,-795,0,1669653670,13006.966117869997,216.05082924000453,54484.39269768001 2022-11-28,16:41:12.000,332,11102610,-795,0,1669653671,13007.067162519998,216.0719766300026,54484.39269768001 2022-11-28,16:41:13.000,332,11102564,-795,0,1669653672,13006.939172630002,216.06492750000325,54484.301865120004 2022-11-28,16:41:14.000,332,11102542,-795,0,1669653673,13006.932436319992,216.02968184999918,54484.28090376 2022-11-28,16:41:15.000,332,11102514,-795,0,1669653674,13006.844864289997,216.0437801099979,54484.252955280004 2022-11-28,16:41:16.000,332,11102512,-795,0,1669653675,13006.784237499996,216.01558359000046,54484.44859464 2022-11-28,16:41:17.000,332,11102515,-795,0,1669653676,13006.56867557999,216.0437801099979,54484.16212272 2022-11-28,16:41:18.000,332,11102549,-795,0,1669653677,13006.55520296,216.1072222799994,54484.41365904001 2022-11-28,16:41:19.000,332,11102598,-795,0,1669653678,13006.38679520999,216.16361532000155,54484.3298136 2022-11-28,16:41:20.000,332,11102539,-795,0,1669653679,13006.29248687,216.21295923000434,54484.35077496 2022-11-28,16:41:21.000,332,11102540,-795,0,1669653680,13006.164496979989,216.3539418299988,54484.44859464 2022-11-28,16:41:22.000,332,11102589,-795,0,1669653681,13006.130815429999,216.4667279100031,54484.53244008001 2022-11-28,16:41:23.000,332,11102569,-795,0,1669653682,13005.915253509993,216.57246486000076,54484.51147872001 2022-11-28,16:41:24.000,332,11102586,-795,0,1669653683,13005.760318380002,216.67115267999907,54484.38571056 2022-11-28,16:41:25.000,332,11102554,-795,0,1669653684,13005.652537419992,216.8121352800008,54484.55340144 2022-11-28,16:41:26.000,332,11102579,-795,0,1669653685,13005.511074909991,216.84033179999824,54484.588337040004 2022-11-28,16:41:27.000,332,11102565,-795,0,1669653686,13005.32919453999,216.88262658000167,54484.56038856001 2022-11-28,16:41:28.000,332,11102605,-795,0,1669653687,13005.17425941,216.96721614000126,54484.47654312 2022-11-28,16:41:29.000,332,11102620,-795,0,1669653688,13005.079951069994,217.01656005000405,54484.45558176 2022-11-28,16:41:30.000,332,11102546,-795,0,1669653689,13005.08668737999,217.0095109200047,54484.54641432 2022-11-28,16:41:31.000,332,11102550,-795,0,1669653690,13005.11363262,217.0588548300002,54484.67218248 2022-11-28,16:41:32.000,332,11102565,-795,0,1669653691,13005.15405048,216.9954126599987,54484.43462040001 2022-11-28,16:41:33.000,332,11102582,-795,0,1669653692,13005.15405048,217.03065831000276,54484.46256888001 2022-11-28,16:41:34.000,332,11102549,-795,0,1669653693,13005.20794095999,217.0236091800034,54484.31583936001 2022-11-28,16:41:35.000,332,11102553,-795,0,1669653694,13005.32919453999,217.0236091800034,54484.30885224 2022-11-28,16:41:36.000,332,11102579,-795,0,1669653695,13005.41676657,217.07295308999892,54484.301865120004 2022-11-28,16:41:37.000,332,11102608,-795,0,1669653696,13005.490865979991,217.0870513500049,54484.40667192 2022-11-28,16:41:38.000,332,11102537,-795,0,1669653697,13005.517811220001,217.22098482,54484.301865120004 2022-11-28,16:41:39.000,332,11102554,-795,0,1669653698,13005.551492769991,217.32672176999768,54484.28090376 2022-11-28,16:41:40.000,332,11102600,-795,0,1669653699,13005.571701699992,217.41131133000454,54484.33680072 2022-11-28,16:41:41.000,332,11102583,-795,0,1669653700,13005.652537419992,217.55934305999835,54484.52545296 2022-11-28,16:41:42.000,332,11102514,-795,0,1669653701,13005.652537419992,217.74262044000352,54484.41365904001 2022-11-28,16:41:43.000,332,11102581,-795,0,1669653702,13005.632328489992,217.8624556499999,54484.17609696001 2022-11-28,16:41:44.000,332,11102556,-795,0,1669653703,13005.719900520002,218.03868389999843,54484.18308408 2022-11-28,16:41:45.000,332,11102605,-795,0,1669653704,13005.787263619997,218.16556824000145,54484.48353024001 2022-11-28,16:41:46.000,332,11102572,-795,0,1669653705,13005.942198749988,218.30655084000318,54484.51846584 2022-11-28,16:41:47.000,332,11102585,-795,0,1669653706,13006.002825539988,218.4052386600015,54484.48353024001 2022-11-28,16:41:48.000,332,11102572,-795,0,1669653707,13006.049979709998,218.45458257000428,54484.37872344 2022-11-28,16:41:49.000,332,11102547,-795,0,1669653708,13006.157760669994,218.45458257000428,54484.23199392 2022-11-28,16:41:50.000,332,11102533,-795,0,1669653709,13006.319432109995,218.4052386600015,54484.28090376 2022-11-28,16:41:51.000,332,11102563,-795,0,1669653710,13006.38679520999,218.29950171000382,54484.322826480005 2022-11-28,16:41:52.000,332,11102590,-795,0,1669653711,13006.50804878999,218.19376475999888,54484.28789088 2022-11-28,16:41:53.000,332,11102578,-795,0,1669653712,13006.50804878999,218.05983129000379,54484.13417424 2022-11-28,16:41:54.000,332,11102548,-795,0,1669653713,13006.60909343999,217.87655390999862,54484.13417424 2022-11-28,16:41:55.000,332,11102507,-795,0,1669653714,13006.69666547,217.67212914000265,54484.28789088 2022-11-28,16:41:56.000,332,11102534,-795,0,1669653715,13006.69666547,217.52409741000156,54484.18308408 2022-11-28,16:41:57.000,332,11102536,-795,0,1669653716,13006.65624761,217.32672176999768,54484.09923864001 2022-11-28,16:41:58.000,332,11102556,-795,0,1669653717,13006.521521409995,217.17869004000386,54483.917573520004 2022-11-28,16:41:59.000,332,11102560,-795,0,1669653718,13006.5147851,217.03770744000212,54483.95949624001 2022-11-28,16:42:00.000,332,11102574,-795,0,1669653719,13006.481103549995,216.93901962000382,54483.95250912 2022-11-28,16:42:01.000,332,11102562,-795,0,1669653720,13006.42721306999,216.82623353999952,54483.98045760001 2022-11-28,16:42:02.000,332,11102596,-795,0,1669653721,13006.38679520999,216.79803702000208,54484.050328799996 2022-11-28,16:42:03.000,332,11102536,-795,0,1669653722,13006.30595948999,216.776889630004,54483.917573520004 2022-11-28,16:42:04.000,332,11102537,-795,0,1669653723,13006.238596389994,216.81918441000016,54483.917573520004 2022-11-28,16:42:05.000,332,11102592,-795,0,1669653724,13006.20491483999,216.88262658000167,54483.91058640001 2022-11-28,16:42:06.000,332,11102576,-795,0,1669653725,13006.20491483999,216.96721614000126,54483.93154776001 2022-11-28,16:42:07.000,332,11102564,-795,0,1669653726,13006.29248687,217.00246178999805,54484.106225760006 2022-11-28,16:42:08.000,332,11102549,-795,0,1669653727,13006.30595948999,217.15049351999915,54484.14814848001 2022-11-28,16:42:09.000,332,11102616,-795,0,1669653728,13006.339641039995,217.19278830000258,54484.085264400004 2022-11-28,16:42:10.000,332,11102562,-795,0,1669653729,13006.359849969995,217.34786916000303,54484.1900712 2022-11-28,16:42:11.000,332,11102557,-795,0,1669653730,13006.49457617,217.48885176000476,54484.34378784001 2022-11-28,16:42:12.000,332,11102589,-795,0,1669653731,13006.521521409995,217.6157361000005,54484.371736320005 2022-11-28,16:42:13.000,332,11102559,-795,0,1669653732,13006.43394938,217.679178270002,54484.252955280004 2022-11-28,16:42:14.000,332,11102541,-795,0,1669653733,13006.41374045,217.80606260999775,54484.33680072 2022-11-28,16:42:15.000,332,11102582,-795,0,1669653734,13006.35311366,217.8272100000031,54484.44859464 2022-11-28,16:42:16.000,332,11102585,-795,0,1669653735,13006.3126958,217.90475043000333,54484.469556000004 2022-11-28,16:42:17.000,332,11102552,-795,0,1669653736,13006.164496979989,217.90475043000333,54484.371736320005 2022-11-28,16:42:18.000,332,11102590,-795,0,1669653737,13005.982616609988,217.93294695000077,54484.28789088 2022-11-28,16:42:19.000,332,11102564,-795,0,1669653738,13005.989352919998,217.9258978200014,54484.63025976001 2022-11-28,16:42:20.000,332,11102536,-795,0,1669653739,13005.820945170002,217.9117995600027,54484.637246880004 2022-11-28,16:42:21.000,332,11102535,-795,0,1669653740,13005.659273730002,217.88360303999798,54484.65122112001 2022-11-28,16:42:22.000,332,11102544,-795,0,1669653741,13005.544756459996,217.87655390999862,54484.61628552 2022-11-28,16:42:23.000,332,11102598,-795,0,1669653742,13005.41003025999,217.86950477999926,54484.539427200005 2022-11-28,16:42:24.000,332,11102580,-795,0,1669653743,13005.322458229995,217.83425913000247,54484.5743628 2022-11-28,16:42:25.000,332,11102552,-795,0,1669653744,13005.33593085,217.84835739000118,54484.5743628 2022-11-28,16:42:26.000,332,11102569,-795,0,1669653745,13005.41003025999,217.84835739000118,54484.73506656 2022-11-28,16:42:27.000,332,11102622,-795,0,1669653746,13005.383085019996,217.8624556499999,54484.7839764 2022-11-28,16:42:28.000,332,11102587,-795,0,1669653747,13005.37634871,217.85540652000054,54484.65122112001 2022-11-28,16:42:29.000,332,11102590,-795,0,1669653748,13005.362876089996,217.9258978200014,54484.48353024001 2022-11-28,16:42:30.000,332,11102513,-795,0,1669653749,13005.450448119991,217.98229086000356,54484.43462040001 2022-11-28,16:42:31.000,332,11102553,-795,0,1669653750,13005.450448119991,218.08097868000186,54484.42763328 2022-11-28,16:42:32.000,332,11102562,-795,0,1669653751,13005.511074909991,218.17966650000017,54484.45558176 2022-11-28,16:42:33.000,332,11102573,-795,0,1669653752,13005.504338599996,218.29245258000446,54484.441607520006 2022-11-28,16:42:34.000,332,11102549,-795,0,1669653753,13005.585174319996,218.468680830003,54484.46256888001 2022-11-28,16:42:35.000,332,11102610,-795,0,1669653754,13005.639064800002,218.58851603999938,54484.74205368 2022-11-28,16:42:36.000,332,11102530,-795,0,1669653755,13005.686218969997,218.7788425500039,54484.69314384 2022-11-28,16:42:37.000,332,11102544,-795,0,1669653756,13005.692955279992,218.88457950000156,54484.658208240005 2022-11-28,16:42:38.000,332,11102593,-795,0,1669653757,13005.666010039997,219.06785687999945,54484.59532416 2022-11-28,16:42:39.000,332,11102548,-795,0,1669653758,13005.746845759997,219.2088394800012,54484.637246880004 2022-11-28,16:42:40.000,332,11102567,-795,0,1669653759,13005.868099339998,219.3216255599982,54484.69314384 2022-11-28,16:42:41.000,332,11102545,-795,0,1669653760,13005.982616609988,219.4696572899993,54484.776989280006 2022-11-28,16:42:42.000,332,11102593,-795,0,1669653761,13006.151024359999,219.56129597999825,54484.91673168001 2022-11-28,16:42:43.000,332,11102531,-795,0,1669653762,13006.339641039995,219.56834511000488,54484.61628552 2022-11-28,16:42:44.000,332,11102554,-795,0,1669653763,13006.440685689995,219.62473814999976,54484.59532416 2022-11-28,16:42:45.000,332,11102556,-795,0,1669653764,13006.69666547,219.54014859000017,54484.756027920004 2022-11-28,16:42:46.000,332,11102534,-795,0,1669653765,13006.892018459992,219.5190012000021,54484.69314384 2022-11-28,16:42:47.000,332,11102567,-795,0,1669653766,13007.094107759993,219.52605033000145,54484.756027920004 2022-11-28,16:42:48.000,332,11102555,-795,0,1669653767,13007.201888719988,219.37801860000036,54484.65122112001 2022-11-28,16:42:49.000,332,11102598,-795,0,1669653768,13007.336614919994,219.2722816500027,54484.68615672 2022-11-28,16:42:50.000,332,11102579,-795,0,1669653769,13007.47134112,219.11015166000288,54484.756027920004 2022-11-28,16:42:51.000,332,11102557,-795,0,1669653770,13007.54544052999,218.91982514999836,54484.79795064001 2022-11-28,16:42:52.000,332,11102571,-795,0,1669653771,13007.54544052999,218.78589168000326,54484.776989280006 2022-11-28,16:42:53.000,332,11102551,-795,0,1669653772,13007.47134112,218.56031952000194,54484.637246880004 2022-11-28,16:42:54.000,332,11102568,-795,0,1669653773,13007.390505399999,218.43343517999892,54484.644234 2022-11-28,16:42:55.000,332,11102571,-795,0,1669653774,13007.350087539999,218.2572069300004,54484.74205368 2022-11-28,16:42:56.000,332,11102549,-795,0,1669653775,13007.302933369989,218.1091751999993,54484.707118080005 2022-11-28,16:42:57.000,332,11102590,-795,0,1669653776,13007.208625029998,218.03163476999907,54484.51147872001 2022-11-28,16:42:58.000,332,11102559,-715,0,1669653777,13007.201888719988,217.98229086000356,54484.60231128001 2022-11-28,16:42:59.000,332,11102557,-795,0,1669653778,13007.228833959998,217.89770130000397,54484.66519536 2022-11-28,16:43:00.000,332,11102565,-795,0,1669653779,13007.309669679998,217.84130826000182,54484.7839764 2022-11-28,16:43:01.000,332,11102543,-795,0,1669653780,13007.383769089989,217.75671870000224,54484.74904080001 2022-11-28,16:43:02.000,332,11102577,-795,0,1669653781,13007.51175898,217.77786609000032,54484.7839764 2022-11-28,16:43:03.000,332,11102584,-795,0,1669653782,13007.52523159999,217.7637678300016,54484.707118080005 2022-11-28,16:43:04.000,332,11102536,-795,0,1669653783,13007.5925947,217.74966957000288,54484.84686048001 2022-11-28,16:43:05.000,332,11102581,-795,0,1669653784,13007.65322149,217.84130826000182,54484.707118080005 2022-11-28,16:43:06.000,332,11102561,-795,0,1669653785,13007.740793519995,217.83425913000247,54485.0285256 2022-11-28,16:43:07.000,332,11102593,-795,0,1669653786,13007.72732089999,217.88360303999798,54485.04948696 2022-11-28,16:43:08.000,332,11102549,-795,0,1669653787,13007.680166729995,217.96819260000484,54485.0983968 2022-11-28,16:43:09.000,332,11102558,-795,0,1669653788,13007.52523159999,218.05278216000443,54485.112371040006 2022-11-28,16:43:10.000,332,11102561,-795,0,1669653789,13007.316405989994,218.14442085000337,54484.91673168001 2022-11-28,16:43:11.000,332,11102550,-795,0,1669653790,13007.168207169998,218.23605954000232,54484.97961576 2022-11-28,16:43:12.000,332,11102559,-795,0,1669653791,13006.966117869997,218.3558947499987,54485.01455136001 2022-11-28,16:43:13.000,332,11102545,-795,0,1669653792,13006.764028569996,218.42638604999956,54484.93769304001 2022-11-28,16:43:14.000,332,11102587,-795,0,1669653793,13006.58888450999,218.57441778000066,54484.98660288001 2022-11-28,16:43:15.000,332,11102597,-795,0,1669653794,13006.53499403,218.6660564699996,54485.161280880006 2022-11-28,16:43:16.000,332,11102548,-795,0,1669653795,13006.400267829995,218.78589168000326,54485.18922936 2022-11-28,16:43:17.000,332,11102573,-795,0,1669653796,13006.37332259,218.83523558999877,54485.15429376001 2022-11-28,16:43:18.000,332,11102585,-795,0,1669653797,13006.25206901,218.91982514999836,54484.944680160006 2022-11-28,16:43:19.000,332,11102588,-795,0,1669653798,13006.151024359999,218.9621199300018,54484.90974456 2022-11-28,16:43:20.000,332,11102577,-795,0,1669653799,13006.218387459994,219.01851297000394,54484.90275744 2022-11-28,16:43:21.000,332,11102556,-795,0,1669653800,13006.33290473,218.99031644999923,54485.10538392001 2022-11-28,16:43:22.000,332,11102580,-795,0,1669653801,13006.3126958,218.89867776000028,54485.22416496 2022-11-28,16:43:23.000,332,11102544,-795,0,1669653802,13006.27227794,218.89867776000028,54485.18922936 2022-11-28,16:43:24.000,332,11102600,-795,0,1669653803,13006.198178529994,218.85638298000413,54485.21717784 2022-11-28,16:43:25.000,332,11102511,-795,0,1669653804,13006.016298159993,218.75769515999855,54485.0285256 2022-11-28,16:43:26.000,332,11102590,-795,0,1669653805,13005.827681479997,218.68015472999832,54484.96564152001 2022-11-28,16:43:27.000,332,11102528,-795,0,1669653806,13005.692955279992,218.54622126000322,54485.05647408 2022-11-28,16:43:28.000,332,11102530,-795,0,1669653807,13005.571701699992,218.49687735000043,54485.23115208001 2022-11-28,16:43:29.000,332,11102569,-795,0,1669653808,13005.484129669996,218.468680830003,54485.36390736 2022-11-28,16:43:30.000,332,11102561,-795,0,1669653809,13005.32919453999,218.4827790900017,54485.32198464001 2022-11-28,16:43:31.000,332,11102569,-795,0,1669653810,13005.25509513,218.54622126000322,54485.46172704 2022-11-28,16:43:32.000,332,11102592,-795,0,1669653811,13005.21467727,218.69425299000432,54485.58050808 2022-11-28,16:43:33.000,332,11102564,-795,0,1669653812,13005.17425941,218.84933385000477,54485.48967552001 2022-11-28,16:43:34.000,332,11102543,-795,0,1669653813,13005.14731416999,219.03966036000202,54485.4128172 2022-11-28,16:43:35.000,332,11102604,-795,0,1669653814,13005.25509513,219.28637991000141,54485.6224308 2022-11-28,16:43:36.000,332,11102584,-795,0,1669653815,13005.322458229995,219.50490294000338,54485.65037928 2022-11-28,16:43:37.000,332,11102566,-795,0,1669653816,13005.383085019996,219.7304751000047,54485.57352096 2022-11-28,16:43:38.000,332,11102550,-795,0,1669653817,13005.511074909991,219.95604725999874,54485.72025048 2022-11-28,16:43:39.000,332,11102586,-795,0,1669653818,13005.692955279992,220.16047203000198,54485.73422472001 2022-11-28,16:43:40.000,332,11102569,-795,0,1669653819,13005.854626719993,220.3226020200018,54485.79012168 2022-11-28,16:43:41.000,332,11102515,-795,0,1669653820,13005.975880299993,220.40719158000138,54485.73422472001 2022-11-28,16:43:42.000,332,11102622,-795,0,1669653821,13006.110606499999,220.4494863600048,54485.692302 2022-11-28,16:43:43.000,332,11102619,-795,0,1669653822,13006.28575055999,220.47768288000225,54485.77614744001 2022-11-28,16:43:44.000,332,11102616,-795,0,1669653823,13006.380058899995,220.40014245000202,54485.40583008 2022-11-28,16:43:45.000,332,11102592,-795,0,1669653824,13006.541730339995,220.3578476699986,54485.40583008 2022-11-28,16:43:46.000,332,11102638,-795,0,1669653825,13006.723610709996,220.24506159000157,54485.65037928 2022-11-28,16:43:47.000,332,11102621,-795,0,1669653826,13006.844864289997,220.08998073000112,54485.75518608001 2022-11-28,16:43:48.000,332,11102542,-795,0,1669653827,13006.844864289997,220.0124403000009,54485.48967552001 2022-11-28,16:43:49.000,332,11102568,-795,0,1669653828,13006.878545840002,219.84326118000172,54485.39185584 2022-11-28,16:43:50.000,332,11102572,-795,0,1669653829,13006.885282149997,219.7304751000047,54485.377881600005 2022-11-28,16:43:51.000,332,11102565,-795,0,1669653830,13006.824655359997,219.59654163000232,54485.30102328001 2022-11-28,16:43:52.000,332,11102522,-795,0,1669653831,13006.797710120001,219.47670641999866,54485.24512632 2022-11-28,16:43:53.000,332,11102519,-795,0,1669653832,13006.723610709996,219.38506772999972,54485.04948696 2022-11-28,16:43:54.000,332,11102606,-795,0,1669653833,13006.716874400001,219.27933078000206,54485.12634528 2022-11-28,16:43:55.000,332,11102559,-795,0,1669653834,13006.757292260001,219.2088394800012,54485.22416496 2022-11-28,16:43:56.000,332,11102590,-795,0,1669653835,13006.750555949991,219.1735938300044,54485.140319520004 2022-11-28,16:43:57.000,332,11102525,-795,0,1669653836,13006.831391669992,219.16654469999776,54485.05647408 2022-11-28,16:43:58.000,332,11102564,-795,0,1669653837,13006.790973809992,219.14539730999968,54484.8538476 2022-11-28,16:43:59.000,332,11102530,-795,0,1669653838,13006.878545840002,219.15244643999904,54484.8887832 2022-11-28,16:44:00.000,332,11102581,-795,0,1669653839,13007.040217280002,219.15244643999904,54484.89577032001 2022-11-28,16:44:01.000,332,11102581,-795,0,1669653840,13007.228833959998,219.15244643999904,54484.874808960005 2022-11-28,16:44:02.000,332,11102580,-795,0,1669653841,13007.46460480999,219.16654469999776,54484.98660288001 2022-11-28,16:44:03.000,332,11102563,-795,0,1669653842,13007.60606731999,219.1735938300044,54484.81192488 2022-11-28,16:44:04.000,332,11102583,-795,0,1669653843,13007.74752982999,219.13834818000032,54484.61628552 2022-11-28,16:44:05.000,332,11102520,-795,0,1669653844,13007.983300679996,219.15244643999904,54484.8538476 2022-11-28,16:44:06.000,332,11102515,-795,0,1669653845,13008.104554259997,219.10310253000353,54484.79795064001 2022-11-28,16:44:07.000,332,11102566,-795,0,1669653846,13008.111290569992,219.0890042700048,54484.7839764 2022-11-28,16:44:08.000,332,11102555,-795,0,1669653847,13008.124763189997,219.08195513999817,54484.69314384 2022-11-28,16:44:09.000,332,11102566,-795,0,1669653848,13008.070872709992,219.08195513999817,54484.79096352 2022-11-28,16:44:10.000,332,11102586,-795,0,1669653849,13007.969828059991,219.0890042700048,54484.89577032001 2022-11-28,16:44:11.000,332,11102552,-795,0,1669653850,13007.85531079,219.0749060099988,54485.0983968 2022-11-28,16:44:12.000,332,11102583,-795,0,1669653851,13007.67343042,219.13129905000096,54485.091409680004 2022-11-28,16:44:13.000,332,11102513,-795,0,1669653852,13007.390505399999,219.11015166000288,54484.8887832 2022-11-28,16:44:14.000,332,11102515,-795,0,1669653853,13007.208625029998,219.18064296000375,54484.96564152001 2022-11-28,16:44:15.000,332,11102608,-795,0,1669653854,13007.067162519998,219.21588861000055,54484.98660288001 2022-11-28,16:44:16.000,332,11102575,-795,0,1669653855,13006.925700009997,219.22998686999927,54485.03551272001 2022-11-28,16:44:17.000,332,11102588,-795,0,1669653856,13006.764028569996,219.29342904000077,54485.01455136001 2022-11-28,16:44:18.000,332,11102587,-795,0,1669653857,13006.730347019991,219.27933078000206,54485.06346120001 2022-11-28,16:44:19.000,332,11102591,-795,0,1669653858,13006.65624761,219.25818339000398,54484.972628640004 2022-11-28,16:44:20.000,332,11102609,-795,0,1669653859,13006.61582975,219.2722816500027,54485.07044832 2022-11-28,16:44:21.000,332,11102548,-795,0,1669653860,13006.703401779996,219.21588861000055,54485.0285256 2022-11-28,16:44:22.000,332,11102560,-795,0,1669653861,13006.797710120001,219.16654469999776,54485.13333240001 2022-11-28,16:44:23.000,332,11102602,-795,0,1669653862,13006.831391669992,219.0890042700048,54485.01455136001 2022-11-28,16:44:24.000,332,11102608,-795,0,1669653863,13006.838127980001,218.9973655799986,54484.89577032001 2022-11-28,16:44:25.000,332,11102585,-795,0,1669653864,13006.878545840002,218.9409725400037,54485.05647408 2022-11-28,16:44:26.000,332,11102559,-795,0,1669653865,13006.898754770002,218.89867776000028,54485.15429376001 2022-11-28,16:44:27.000,332,11102570,-795,0,1669653866,13006.871809529992,218.82113733000006,54485.18922936 2022-11-28,16:44:28.000,332,11102551,-795,0,1669653867,13006.642774989996,218.82113733000006,54484.81192488 2022-11-28,16:44:29.000,332,11102561,-795,0,1669653868,13006.54846664999,218.84228471999813,54485.17525512 2022-11-28,16:44:30.000,332,11102557,-795,0,1669653869,13006.339641039995,218.89867776000028,54485.13333240001 2022-11-28,16:44:31.000,332,11102563,-795,0,1669653870,13006.117342809994,218.89867776000028,54485.08442256001 2022-11-28,16:44:32.000,332,11102523,-795,0,1669653871,13005.881571960002,219.00441470999795,54485.11935816 2022-11-28,16:44:33.000,332,11102507,-795,0,1669653872,13005.524547529996,219.1242499200016,54485.10538392001 2022-11-28,16:44:34.000,332,11102530,-795,0,1669653873,13005.27530406,219.2088394800012,54485.07743544 2022-11-28,16:44:35.000,332,11102557,-795,0,1669653874,13005.06647844999,219.31457642999885,54485.091409680004 2022-11-28,16:44:36.000,332,11102547,-795,0,1669653875,13004.951961179999,219.5330994600008,54485.25211344001 2022-11-28,16:44:37.000,332,11102554,-795,0,1669653876,13004.783553429988,219.6811311900019,54485.140319520004 2022-11-28,16:44:38.000,332,11102551,-795,0,1669653877,13004.655563539993,219.82211379000364,54485.14730664 2022-11-28,16:44:39.000,332,11102541,-795,0,1669653878,13004.642090920002,219.9912929100028,54485.18224224001 2022-11-28,16:44:40.000,332,11102571,-795,0,1669653879,13004.574727819992,220.20276680999814,54485.06346120001 2022-11-28,16:44:41.000,332,11102584,-795,0,1669653880,13004.669036159998,220.37899506000394,54485.12634528 2022-11-28,16:44:42.000,332,11102580,-795,0,1669653881,13004.776817119993,220.55522331000248,54485.23115208001 2022-11-28,16:44:43.000,332,11102553,-795,0,1669653882,13004.823971289989,220.67505851999886,54485.11935816 2022-11-28,16:44:44.000,332,11102547,-795,0,1669653883,13004.958697489994,220.85833590000402,54485.19621648 2022-11-28,16:44:45.000,332,11102534,-795,0,1669653884,13004.992379039999,220.97112198000104,54485.01455136001 2022-11-28,16:44:46.000,332,11102608,-795,0,1669653885,13005.02606058999,221.13325197000086,54484.98660288001 2022-11-28,16:44:47.000,332,11102600,-795,0,1669653886,13005.16752309999,221.18259588000365,54484.89577032001 2022-11-28,16:44:48.000,332,11102582,-795,0,1669653887,13005.221413579995,221.2883328300013,54484.91673168001 2022-11-28,16:44:49.000,332,11102541,-795,0,1669653888,13005.2348862,221.35177500000282,54484.84686048001 2022-11-28,16:44:50.000,332,11102586,-795,0,1669653889,13005.34940346999,221.40111890999833,54485.161280880006 2022-11-28,16:44:51.000,332,11102535,-795,0,1669653890,13005.470657049991,221.42226630000368,54485.14730664 2022-11-28,16:44:52.000,332,11102561,-795,0,1669653891,13005.47739336,221.44341369000176,54485.0983968 2022-11-28,16:44:53.000,332,11102525,-795,0,1669653892,13005.490865979991,221.46456107999984,54484.83987336 2022-11-28,16:44:54.000,332,11102520,-795,0,1669653893,13005.571701699992,221.4716102099992,54484.90275744 2022-11-28,16:44:55.000,332,11102593,-795,0,1669653894,13005.652537419992,221.4716102099992,54484.88179608 2022-11-28,16:44:56.000,332,11102568,-795,0,1669653895,13005.767054689997,221.49275760000455,54484.86782184001 2022-11-28,16:44:57.000,332,11102619,-795,0,1669653896,13005.780527310002,221.49275760000455,54484.5743628 2022-11-28,16:44:58.000,332,11102625,-795,0,1669653897,13006.002825539988,221.50685586000327,54484.7839764 2022-11-28,16:44:59.000,332,11102538,-795,0,1669653898,13006.137551739994,221.47865933999856,54484.67916960001 2022-11-28,16:45:00.000,332,11102587,-795,0,1669653899,13006.171233289999,221.42226630000368,54484.3996848 2022-11-28,16:45:01.000,332,11102578,-795,0,1669653900,13006.45415831,221.34472587000346,54484.60231128001 2022-11-28,16:45:02.000,332,11102597,-795,0,1669653901,13006.65624761,221.29538196000067,54484.49750448 2022-11-28,16:45:03.000,332,11102567,-795,0,1669653902,13006.817919050001,221.2883328300013,54484.43462040001 2022-11-28,16:45:04.000,332,11102612,-795,0,1669653903,13006.999799420002,221.31652934999875,54484.469556000004 2022-11-28,16:45:05.000,332,11102567,-795,0,1669653904,13007.161470859988,221.34472587000346,54484.45558176 2022-11-28,16:45:06.000,332,11102615,-795,0,1669653905,13007.410714329999,221.21784153000044,54484.67218248 2022-11-28,16:45:07.000,332,11102601,-795,0,1669653906,13007.538704219995,221.15439935999893,54484.51846584 2022-11-28,16:45:08.000,332,11102628,-795,0,1669653907,13007.82836554999,221.08390805999807,54484.56038856001 2022-11-28,16:45:09.000,332,11102531,-795,0,1669653908,13007.909201269991,220.99226936999912,54484.218019679996 2022-11-28,16:45:10.000,332,11102564,-795,0,1669653909,13008.118026880002,220.9147289399989,54484.371736320005 2022-11-28,16:45:11.000,332,11102531,-795,0,1669653910,13008.306643559998,220.8301393799993,54484.371736320005 2022-11-28,16:45:12.000,332,11102553,-795,0,1669653911,13008.495260239994,220.80194286000187,54484.36474920001 2022-11-28,16:45:13.000,332,11102561,-795,0,1669653912,13008.522205479989,220.8160411200006,54484.22500680001 2022-11-28,16:45:14.000,332,11102559,-795,0,1669653913,13008.650195369999,220.75259894999908,54484.2599424 2022-11-28,16:45:15.000,332,11102522,-795,0,1669653914,13008.72429477999,220.75259894999908,54484.31583936001 2022-11-28,16:45:16.000,332,11102565,-795,0,1669653915,13008.80513049999,220.7173533000023,54484.43462040001 2022-11-28,16:45:17.000,332,11102516,-795,0,1669653916,13008.81186681,220.7807954700038,54484.36474920001 2022-11-28,16:45:18.000,332,11102568,-795,0,1669653917,13008.77144895,220.7666972099978,54484.24596816001 2022-11-28,16:45:19.000,332,11102572,-795,0,1669653918,13008.69061323,220.85128677000466,54484.273916640006 2022-11-28,16:45:20.000,332,11102581,-795,0,1669653919,13008.68387691999,220.97112198000104,54484.3298136 2022-11-28,16:45:21.000,332,11102576,-795,0,1669653920,13008.528941789998,220.99931849999848,54484.39269768001 2022-11-28,16:45:22.000,332,11102538,-795,0,1669653921,13008.441369759988,221.08390805999807,54484.38571056 2022-11-28,16:45:23.000,332,11102559,-795,0,1669653922,13008.528941789998,221.14735022999957,54484.58134992001 2022-11-28,16:45:24.000,332,11102580,-795,0,1669653923,13008.495260239994,221.11210458000278,54484.609298400006 2022-11-28,16:45:25.000,332,11102520,-795,0,1669653924,13008.434633449993,221.11915371000214,54484.58134992001 2022-11-28,16:45:26.000,332,11102534,-795,0,1669653925,13008.421160829988,221.11915371000214,54484.58134992001 2022-11-28,16:45:27.000,332,11102529,-795,0,1669653926,13008.367270349998,221.14030110000022,54484.47654312 2022-11-28,16:45:28.000,332,11102595,-795,0,1669653927,13008.374006659993,221.06980979999935,54484.48353024001 2022-11-28,16:45:29.000,332,11102601,-795,0,1669653928,13008.427897139998,221.0275150200032,54484.56038856001 2022-11-28,16:45:30.000,332,11102550,-795,0,1669653929,13008.461578689989,220.9781711100004,54484.609298400006 2022-11-28,16:45:31.000,332,11102565,-795,0,1669653930,13008.495260239994,220.97112198000104,54484.776989280006 2022-11-28,16:45:32.000,332,11102565,-795,0,1669653931,13008.414424519993,220.9288272000049,54484.72109232 2022-11-28,16:45:33.000,332,11102529,-795,0,1669653932,13008.286434629998,220.93587633000425,54484.59532416 2022-11-28,16:45:34.000,332,11102543,-795,0,1669653933,13008.340325110003,220.90063068000018,54484.658208240005 2022-11-28,16:45:35.000,332,11102516,-795,0,1669653934,13008.286434629998,220.90063068000018,54484.644234 2022-11-28,16:45:36.000,332,11102578,-795,0,1669653935,13008.286434629998,220.8794832900021,54484.77000216001 2022-11-28,16:45:37.000,332,11102575,-795,0,1669653936,13008.259489390002,220.83718850999867,54484.7839764 2022-11-28,16:45:38.000,332,11102553,-795,0,1669653937,13008.299907250002,220.87243416000274,54484.93769304001 2022-11-28,16:45:39.000,332,11102598,-795,0,1669653938,13008.306643559998,220.85128677000466,54484.84686048001 2022-11-28,16:45:40.000,332,11102581,-795,0,1669653939,13008.299907250002,220.82309024999995,54484.84686048001 2022-11-28,16:45:41.000,332,11102592,-795,0,1669653940,13008.353797729993,220.80899199000123,54485.00756424 2022-11-28,16:45:42.000,332,11102549,-795,0,1669653941,13008.468314999998,220.74554981999972,54484.97961576 2022-11-28,16:45:43.000,332,11102556,-795,0,1669653942,13008.448106069998,220.7173533000023,54484.874808960005 2022-11-28,16:45:44.000,332,11102592,-795,0,1669653943,13008.522205479989,220.67505851999886,54484.8538476 2022-11-28,16:45:45.000,332,11102526,-795,0,1669653944,13008.562623339989,220.7173533000023,54485.02153848 2022-11-28,16:45:46.000,332,11102517,-795,0,1669653945,13008.636722749994,220.61161635000462,54485.10538392001 2022-11-28,16:45:47.000,332,11102635,-795,0,1669653946,13008.616513819994,220.64686200000142,54485.12634528 2022-11-28,16:45:48.000,332,11102584,-795,0,1669653947,13008.569359649999,220.61161635000462,54485.01455136001 2022-11-28,16:45:49.000,332,11102541,-795,0,1669653948,13008.535678099994,220.6327637400027,54485.15429376001 2022-11-28,16:45:50.000,332,11102556,-795,0,1669653949,13008.481787619989,220.56227244000183,54484.93769304001 2022-11-28,16:45:51.000,332,11102572,-795,0,1669653950,13008.380742969988,220.57637070000055,54484.972628640004 2022-11-28,16:45:52.000,332,11102570,-795,0,1669653951,13008.380742969988,220.59046895999927,54485.17525512 2022-11-28,16:45:53.000,332,11102594,-795,0,1669653952,13008.279698320002,220.61161635000462,54485.13333240001 2022-11-28,16:45:54.000,332,11102557,-795,0,1669653953,13008.293170939993,220.5340759200044,54484.923718800004 2022-11-28,16:45:55.000,332,11102540,-795,0,1669653954,13008.279698320002,220.52702678999776,54484.874808960005 2022-11-28,16:45:56.000,332,11102521,-795,0,1669653955,13008.340325110003,220.4847320100016,54484.97961576 2022-11-28,16:45:57.000,332,11102537,-795,0,1669653956,13008.299907250002,220.52702678999776,54484.89577032001 2022-11-28,16:45:58.000,332,11102593,-795,0,1669653957,13008.400951899988,220.51292852999904,54484.8887832 2022-11-28,16:45:59.000,332,11102587,-795,0,1669653958,13008.387479279998,220.52702678999776,54484.83288624 2022-11-28,16:46:00.000,332,11102591,-795,0,1669653959,13008.367270349998,220.50587939999969,54484.7839764 2022-11-28,16:46:01.000,332,11102526,-795,0,1669653960,13008.421160829988,220.5693215700012,54484.96564152001 2022-11-28,16:46:02.000,332,11102558,-795,0,1669653961,13008.414424519993,220.59751808999863,54484.993590000005 2022-11-28,16:46:03.000,332,11102569,-795,0,1669653962,13008.299907250002,220.66096026000014,54484.93769304001 2022-11-28,16:46:04.000,332,11102530,-795,0,1669653963,13008.225807839997,220.73850069000036,54484.90275744 2022-11-28,16:46:05.000,332,11102572,-795,0,1669653964,13008.151708429992,220.84423763999803,54484.9586544 2022-11-28,16:46:06.000,332,11102536,-795,0,1669653965,13008.057400090001,220.9288272000049,54484.90974456 2022-11-28,16:46:07.000,332,11102549,-795,0,1669653966,13008.016982230001,220.98522023999976,54484.944680160006 2022-11-28,16:46:08.000,332,11102533,-795,0,1669653967,13007.956355440001,221.05571154000063,54484.756027920004 2022-11-28,16:46:09.000,332,11102592,-795,0,1669653968,13008.057400090001,221.10505545000342,54484.86083472 2022-11-28,16:46:10.000,332,11102554,-795,0,1669653969,13008.266225699997,221.08390805999807,54484.993590000005 2022-11-28,16:46:11.000,332,11102589,-795,0,1669653970,13008.454842379993,221.10505545000342,54484.972628640004 2022-11-28,16:46:12.000,332,11102534,-795,0,1669653971,13008.72429477999,221.0768589299987,54485.140319520004 2022-11-28,16:46:13.000,332,11102563,-795,0,1669653972,13008.95332932,221.06980979999935,54485.00057712 2022-11-28,16:46:14.000,332,11102539,-795,0,1669653973,13009.276672200001,221.03456415000255,54485.02153848 2022-11-28,16:46:15.000,332,11102571,-795,0,1669653974,13009.579806149988,220.96407285000168,54485.01455136001 2022-11-28,16:46:16.000,332,11102561,-795,0,1669653975,13009.936830579994,220.89358155000082,54485.07044832 2022-11-28,16:46:17.000,332,11102541,-795,0,1669653976,13010.219755599996,220.7807954700038,54485.112371040006 2022-11-28,16:46:18.000,332,11102565,-795,0,1669653977,13010.435317520001,220.7173533000023,54485.00057712 2022-11-28,16:46:19.000,332,11102598,-795,0,1669653978,13010.617197890002,220.59751808999863,54485.04948696 2022-11-28,16:46:20.000,332,11102592,-795,0,1669653979,13010.785605639998,220.5340759200044,54485.161280880006 2022-11-28,16:46:21.000,332,11102541,-795,0,1669653980,13010.900122909989,220.40014245000202,54485.19621648 2022-11-28,16:46:22.000,332,11102591,-795,0,1669653981,13010.940540769989,220.30850376000308,54484.944680160006 2022-11-28,16:46:23.000,332,11102532,-795,0,1669653982,13010.832759809993,220.30145463000372,54484.86083472 2022-11-28,16:46:24.000,332,11102532,-795,0,1669653983,13010.987694939999,220.2239142000035,54485.07044832 2022-11-28,16:46:25.000,332,11102586,-755,0,1669653984,13011.055058039994,220.25211072000093,54485.18224224001 2022-11-28,16:46:26.000,332,11102567,-795,0,1669653985,13011.12242113999,220.2239142000035,54485.23115208001 2022-11-28,16:46:27.000,332,11102563,-795,0,1669653986,13011.088739589999,220.24506159000157,54485.18224224001 2022-11-28,16:46:28.000,332,11102560,-795,0,1669653987,13011.10894852,220.2591598500003,54485.19621648 2022-11-28,16:46:29.000,332,11102554,-795,0,1669653988,13011.14936638,220.24506159000157,54485.13333240001 2022-11-28,16:46:30.000,332,11102522,-795,0,1669653989,13011.25041103,220.30850376000308,54485.10538392001 2022-11-28,16:46:31.000,332,11102580,-795,0,1669653990,13011.34471936999,220.3367002800005,54485.23115208001 2022-11-28,16:46:32.000,332,11102557,-795,0,1669653991,13011.49291819,220.3578476699986,54485.22416496 2022-11-28,16:46:33.000,332,11102569,-795,0,1669653992,13011.580490219996,220.37194593000459,54485.161280880006 2022-11-28,16:46:34.000,332,11102535,-795,0,1669653993,13011.701743799997,220.35079853999923,54485.20320360001 2022-11-28,16:46:35.000,332,11102564,-795,0,1669653994,13011.796052140002,220.35079853999923,54485.40583008 2022-11-28,16:46:36.000,332,11102565,-795,0,1669653995,13011.930778339993,220.30850376000308,54485.32198464001 2022-11-28,16:46:37.000,332,11102524,-795,0,1669653996,13011.998141440003,220.25211072000093,54485.32198464001 2022-11-28,16:46:38.000,332,11102559,-795,0,1669653997,13011.991405129993,220.2239142000035,54485.18224224001 2022-11-28,16:46:39.000,332,11102603,-795,0,1669653998,13012.052031919993,220.0758824700024,54485.259100560004 2022-11-28,16:46:40.000,332,11102581,-795,0,1669653999,13012.085713469998,220.04768594999769,54485.38486872 2022-11-28,16:46:41.000,332,11102590,-795,0,1669654000,13012.092449779993,219.9771946500041,54485.4826884 2022-11-28,16:46:42.000,332,11102587,-795,0,1669654001,13012.078977159988,219.92080161000194,54485.57352096 2022-11-28,16:46:43.000,332,11102589,-795,0,1669654002,13012.011614059993,219.82211379000364,54485.60845656001 2022-11-28,16:46:44.000,332,11102579,-795,0,1669654003,13011.977932510003,219.81506466000428,54485.50364976 2022-11-28,16:46:45.000,332,11102510,-795,0,1669654004,13011.883624169997,219.7304751000047,54485.69928912 2022-11-28,16:46:46.000,332,11102589,-795,0,1669654005,13011.789315829992,219.7304751000047,54485.6224308 2022-11-28,16:46:47.000,332,11102590,-795,0,1669654006,13011.715216420002,219.6811311900019,54485.7272376 2022-11-28,16:46:48.000,332,11102571,-795,0,1669654007,13011.593962840001,219.6670329300032,54485.58050808 2022-11-28,16:46:49.000,332,11102520,-795,0,1669654008,13011.49291819,219.6176890200004,54485.69928912 2022-11-28,16:46:50.000,332,11102548,-795,0,1669654009,13011.46597294999,219.59654163000232,54485.85300576001 2022-11-28,16:46:51.000,332,11102556,-795,0,1669654010,13011.439027709996,219.52605033000145,54485.90890272 2022-11-28,16:46:52.000,332,11102561,-795,0,1669654011,13011.439027709996,219.50490294000338,54485.9368512 2022-11-28,16:46:53.000,332,11102544,-795,0,1669654012,13011.40534615999,219.4555590300006,54485.9368512 2022-11-28,16:46:54.000,332,11102532,-795,0,1669654013,13011.459236639996,219.36392034000164,54485.97178680001 2022-11-28,16:46:55.000,332,11102534,-795,0,1669654014,13011.499654499996,219.26523252000334,54486.09056784001 2022-11-28,16:46:56.000,332,11102555,-795,0,1669654015,13011.51312712,219.21588861000055,54486.09056784001 2022-11-28,16:46:57.000,332,11102526,-795,0,1669654016,13011.546808669991,219.09605340000417,54485.97178680001 2022-11-28,16:46:58.000,332,11102565,-795,0,1669654017,13011.560281289996,218.98326731999987,54486.03467088 2022-11-28,16:46:59.000,332,11102565,-795,0,1669654018,13011.600699149996,218.84228471999813,54486.24428448 2022-11-28,16:47:00.000,332,11102565,-795,0,1669654019,13011.48618187999,218.73654777000047,54486.10454208 2022-11-28,16:47:01.000,332,11102580,-795,0,1669654020,13011.546808669991,218.63785995000217,54486.20934888001 2022-11-28,16:47:02.000,332,11102592,-795,0,1669654021,13011.41208247,218.52507386999787,54486.06261936 2022-11-28,16:47:03.000,332,11102542,-795,0,1669654022,13011.378400919995,218.4052386600015,54486.048645120005 2022-11-28,16:47:04.000,332,11102551,-795,0,1669654023,13011.317774129995,218.29950171000382,54486.06960648001 2022-11-28,16:47:05.000,332,11102596,-795,0,1669654024,13011.28409257999,218.23605954000232,54486.27223296 2022-11-28,16:47:06.000,332,11102574,-795,0,1669654025,13011.25041103,218.20081388999824,54486.286207200006 2022-11-28,16:47:07.000,332,11102593,-795,0,1669654026,13011.196520549995,218.137371720004,54486.25825872001 2022-11-28,16:47:08.000,332,11102573,-795,0,1669654027,13011.075266969994,218.12327345999802,54486.22332312 2022-11-28,16:47:09.000,332,11102548,-795,0,1669654028,13011.095475899994,218.09507694000058,54486.286207200006 2022-11-28,16:47:10.000,332,11102584,-795,0,1669654029,13011.007903869999,218.12327345999802,54486.30018144 2022-11-28,16:47:11.000,332,11102582,-795,0,1669654030,13010.954013389994,218.1585191100021,54486.34909128 2022-11-28,16:47:12.000,332,11102542,-795,0,1669654031,13010.866441359998,218.18671562999953,54486.286207200006 2022-11-28,16:47:13.000,332,11102529,-795,0,1669654032,13010.812550879993,218.2572069300004,54486.37005264 2022-11-28,16:47:14.000,332,11102555,-795,0,1669654033,13010.738451470002,218.22901041000296,54486.24428448 2022-11-28,16:47:15.000,332,11102547,-795,0,1669654034,13010.724978849998,218.23605954000232,54486.20236176 2022-11-28,16:47:16.000,332,11102574,-795,0,1669654035,13010.711506229993,218.2572069300004,54486.34909128 2022-11-28,16:47:17.000,332,11102574,-795,0,1669654036,13010.698033610002,218.24310867000167,54486.16043904001 2022-11-28,16:47:18.000,332,11102576,-795,0,1669654037,13010.718242540002,218.19376475999888,54486.118516320006 2022-11-28,16:47:19.000,332,11102539,-795,0,1669654038,13010.751924089993,218.12327345999802,54485.91588984 2022-11-28,16:47:20.000,332,11102571,-795,0,1669654039,13010.826023499998,218.05278216000443,54485.92287696001 2022-11-28,16:47:21.000,332,11102572,-795,0,1669654040,13011.028112799999,218.00343825000164,54486.02069664001 2022-11-28,16:47:22.000,332,11102639,-795,0,1669654041,13011.20999317,217.89770130000397,54486.09056784001 2022-11-28,16:47:23.000,332,11102583,-795,0,1669654042,13011.33124675,217.73557131000416,54486.04165800001 2022-11-28,16:47:24.000,332,11102591,-795,0,1669654043,13011.418818779995,217.60868697000114,54485.76916032 2022-11-28,16:47:25.000,332,11102530,-795,0,1669654044,13011.641117009996,217.48180262999813,54486.01370952 2022-11-28,16:47:26.000,332,11102544,-795,0,1669654045,13011.742161659997,217.34082003000367,54485.999735280006 2022-11-28,16:47:27.000,332,11102557,-795,0,1669654046,13011.802788449997,217.19983743000193,54485.90191560001 2022-11-28,16:47:28.000,332,11102561,-795,0,1669654047,13011.721952729997,217.06590395999956,54485.68531488001 2022-11-28,16:47:29.000,332,11102568,-795,0,1669654048,13011.762370589997,216.9954126599987,54485.83903152 2022-11-28,16:47:30.000,332,11102569,-795,0,1669654049,13011.796052140002,216.88967571000103,54485.90890272 2022-11-28,16:47:31.000,332,11102603,-795,0,1669654050,13011.775843210002,216.79803702000208,54486.04165800001 2022-11-28,16:47:32.000,332,11102558,-795,0,1669654051,13011.708480109992,216.74164397999994,54485.999735280006 2022-11-28,16:47:33.000,332,11102552,-795,0,1669654052,13011.614171770001,216.69230007000442,54485.832044400006 2022-11-28,16:47:34.000,332,11102573,-795,0,1669654053,13011.567017599991,216.67820180999843,54485.89492848 2022-11-28,16:47:35.000,332,11102561,-795,0,1669654054,13011.519863429996,216.67820180999843,54485.88794136 2022-11-28,16:47:36.000,332,11102574,-795,0,1669654055,13011.46597294999,216.69934920000378,54486.03467088 2022-11-28,16:47:37.000,332,11102566,-795,0,1669654056,13011.459236639996,216.72049659000186,54485.978773920004 2022-11-28,16:47:38.000,332,11102579,-795,0,1669654057,13011.39187354,216.73459485000058,54485.90191560001 2022-11-28,16:47:39.000,332,11102589,-795,0,1669654058,13011.398609849995,216.76984050000465,54485.9368512 2022-11-28,16:47:40.000,332,11102541,-795,0,1669654059,13011.38513722999,216.8121352800008,54486.08358072 2022-11-28,16:47:41.000,332,11102572,-795,0,1669654060,13011.34471936999,216.78393876000337,54485.99274816001 2022-11-28,16:47:42.000,332,11102595,-795,0,1669654061,13011.37166461,216.82623353999952,54485.999735280006 2022-11-28,16:47:43.000,332,11102585,-795,0,1669654062,13011.20325685999,216.79803702000208,54485.82505728001 2022-11-28,16:47:44.000,332,11102559,-795,0,1669654063,13011.27061996,216.78393876000337,54485.85300576001 2022-11-28,16:47:45.000,332,11102567,-795,0,1669654064,13011.30430150999,216.776889630004,54485.76916032 2022-11-28,16:47:46.000,332,11102550,-795,0,1669654065,13011.27061996,216.75574223999865,54485.91588984 2022-11-28,16:47:47.000,332,11102582,-795,0,1669654066,13011.337983059995,216.7134474600025,54485.950825440006 2022-11-28,16:47:48.000,332,11102624,-795,0,1669654067,13011.38513722999,216.65705442000035,54485.94383832001 2022-11-28,16:47:49.000,332,11102619,-795,0,1669654068,13011.418818779995,216.58656311999948,54485.89492848 2022-11-28,16:47:50.000,332,11102570,-795,0,1669654069,13011.40534615999,216.5301700800046,54485.85999288 2022-11-28,16:47:51.000,332,11102605,-795,0,1669654070,13011.398609849995,216.48787530000118,54485.811083040004 2022-11-28,16:47:52.000,332,11102604,-795,0,1669654071,13011.44576401999,216.4385313899984,54485.84601864 2022-11-28,16:47:53.000,332,11102555,-795,0,1669654072,13011.378400919995,216.36099095999816,54485.70627624001 2022-11-28,16:47:54.000,332,11102558,-795,0,1669654073,13011.38513722999,216.29049966000457,54485.692302 2022-11-28,16:47:55.000,332,11102563,-795,0,1669654074,13011.459236639996,216.31164705000265,54485.90191560001 2022-11-28,16:47:56.000,332,11102544,-795,0,1669654075,13011.40534615999,216.26935226999922,54485.94383832001 2022-11-28,16:47:57.000,332,11102520,-795,0,1669654076,13011.36492829999,216.1706644500009,54485.77614744001 2022-11-28,16:47:58.000,332,11102572,-795,0,1669654077,13011.26388364999,216.14246793000348,54485.60146944 2022-11-28,16:47:59.000,332,11102534,-795,0,1669654078,13011.176311619995,216.12132053999812,54485.615443680006 2022-11-28,16:48:00.000,332,11102527,-795,0,1669654079,13011.18978424,216.0931240200007,54485.5525596 2022-11-28,16:48:01.000,332,11102569,-795,0,1669654080,13011.20325685999,216.0578783700039,54485.70627624001 2022-11-28,16:48:02.000,332,11102569,-795,0,1669654081,13011.20999317,216.05082924000453,54485.79012168 2022-11-28,16:48:03.000,332,11102539,-795,0,1669654082,13011.135893759994,216.00148533000174,54485.643392160004 2022-11-28,16:48:04.000,332,11102569,-795,0,1669654083,13011.115684829994,215.9098466400028,54485.57352096 2022-11-28,16:48:05.000,332,11102487,-795,0,1669654084,13011.10894852,215.8252570800032,54485.643392160004 2022-11-28,16:48:06.000,332,11102580,-795,0,1669654085,13011.028112799999,215.76886404000106,54485.6224308 2022-11-28,16:48:07.000,332,11102598,-795,0,1669654086,13010.967486009999,215.6983727400002,54485.5525596 2022-11-28,16:48:08.000,332,11102554,-795,0,1669654087,13010.799078259988,215.56443926999782,54485.4826884 2022-11-28,16:48:09.000,332,11102587,-795,0,1669654088,13010.704769919997,215.47984970999823,54485.43377856 2022-11-28,16:48:10.000,332,11102571,-795,0,1669654089,13010.671088369993,215.36001450000185,54485.6224308 2022-11-28,16:48:11.000,332,11102572,-795,0,1669654090,13010.570043719992,215.2683758100029,54485.643392160004 2022-11-28,16:48:12.000,332,11102579,-795,0,1669654091,13010.468999069992,215.17673712000396,54485.50364976 2022-11-28,16:48:13.000,332,11102564,-795,0,1669654092,13010.327536559991,215.09919669000374,54485.4128172 2022-11-28,16:48:14.000,332,11102539,-795,0,1669654093,13010.239964529996,215.04985278000095,54485.46871416001 2022-11-28,16:48:15.000,332,11102568,-795,0,1669654094,13010.239964529996,215.01460713000415,54485.55954672 2022-11-28,16:48:16.000,332,11102584,-795,0,1669654095,13010.18607404999,215.00050886999816,54485.594482320004 2022-11-28,16:48:17.000,332,11102582,-795,0,1669654096,13009.997457369995,215.04985278000095,54485.447752800006 2022-11-28,16:48:18.000,332,11102571,-795,0,1669654097,13009.99072106,215.09214756000438,54485.51063688 2022-11-28,16:48:19.000,332,11102576,-795,0,1669654098,13009.9503032,215.12034408000181,54485.6224308 2022-11-28,16:48:20.000,332,11102566,-795,0,1669654099,13009.82231330999,215.21198277000076,54485.6224308 2022-11-28,16:48:21.000,332,11102575,-795,0,1669654100,13009.647169249998,215.2049336400014,54485.6224308 2022-11-28,16:48:22.000,332,11102576,-795,0,1669654101,13009.579806149988,215.2401792899982,54485.545572480005 2022-11-28,16:48:23.000,332,11102595,-795,0,1669654102,13009.370980539992,215.2683758100029,54485.38486872 2022-11-28,16:48:24.000,332,11102592,-795,0,1669654103,13009.249726959992,215.28952320000099,54485.40583008 2022-11-28,16:48:25.000,332,11102563,-795,0,1669654104,13009.155418620001,215.24722842000483,54485.31499752 2022-11-28,16:48:26.000,332,11102602,-795,0,1669654105,13009.263199579997,215.26132668000355,54485.55954672 2022-11-28,16:48:27.000,332,11102568,-795,0,1669654106,13009.236254340001,215.23313015999884,54485.475701280004 2022-11-28,16:48:28.000,332,11102572,-795,0,1669654107,13009.229518029992,215.22608102999948,54485.41980432001 2022-11-28,16:48:29.000,332,11102582,-795,0,1669654108,13009.269935889992,215.21903190000012,54485.46871416001 2022-11-28,16:48:30.000,332,11102576,-795,0,1669654109,13009.344035299997,215.23313015999884,54485.37089448001 2022-11-28,16:48:31.000,332,11102617,-795,0,1669654110,13009.350771609992,215.26132668000355,54485.377881600005 2022-11-28,16:48:32.000,332,11102628,-795,0,1669654111,13009.418134710002,215.2401792899982,54485.40583008 2022-11-28,16:48:33.000,332,11102544,-795,0,1669654112,13009.344035299997,215.24722842000483,54485.20320360001 2022-11-28,16:48:34.000,332,11102591,-795,0,1669654113,13009.344035299997,215.24722842000483,54485.13333240001 2022-11-28,16:48:35.000,332,11102640,-795,0,1669654114,13009.370980539992,215.2683758100029,54485.2381392 2022-11-28,16:48:36.000,332,11102552,-795,0,1669654115,13009.269935889992,215.28247407000163,54485.17525512 2022-11-28,16:48:37.000,332,11102547,-795,0,1669654116,13009.128473379991,215.42345667000336,54485.161280880006 2022-11-28,16:48:38.000,332,11102558,-795,0,1669654117,13009.02742872999,215.52214449000166,54485.03551272001 2022-11-28,16:48:39.000,332,11102609,-795,0,1669654118,13008.960065629995,215.5785375300038,54485.03551272001 2022-11-28,16:48:40.000,332,11102559,-795,0,1669654119,13008.97353825,215.62083230999997,54485.20320360001 2022-11-28,16:48:41.000,332,11102552,-795,0,1669654120,13008.90617514999,215.6631270900034,54485.22416496 2022-11-28,16:48:42.000,332,11102573,-795,0,1669654121,13009.00721979999,215.69132361000084,54485.21717784 2022-11-28,16:48:43.000,332,11102578,-795,0,1669654122,13008.91291146,215.74771665000299,54485.07743544 2022-11-28,16:48:44.000,332,11102561,-795,0,1669654123,13009.04763765999,215.73361839000427,54485.12634528 2022-11-28,16:48:45.000,332,11102550,-795,0,1669654124,13009.128473379991,215.74771665000299,54485.168268 2022-11-28,16:48:46.000,332,11102588,-795,0,1669654125,13009.209309099992,215.74771665000299,54485.07044832 2022-11-28,16:48:47.000,332,11102599,-795,0,1669654126,13009.337298990002,215.6983727400002,54485.161280880006 2022-11-28,16:48:48.000,332,11102585,-795,0,1669654127,13009.478761500002,215.67017622000276,54484.90974456 2022-11-28,16:48:49.000,332,11102577,-795,0,1669654128,13009.525915669998,215.5503410099991,54484.993590000005 2022-11-28,16:48:50.000,332,11102609,-795,0,1669654129,13009.734741279994,215.47280057999888,54485.17525512 2022-11-28,16:48:51.000,332,11102597,-795,0,1669654130,13009.82231330999,215.36001450000185,54485.140319520004 2022-11-28,16:48:52.000,332,11102592,-795,0,1669654131,13009.855994859994,215.19083538000268,54485.13333240001 2022-11-28,16:48:53.000,332,11102550,-795,0,1669654132,13009.802104379989,215.03575452000223,54484.923718800004 2022-11-28,16:48:54.000,332,11102544,-795,0,1669654133,13009.808840689999,214.92296843999793,54484.993590000005 2022-11-28,16:48:55.000,332,11102583,-795,0,1669654134,13009.707796039998,214.7960841000022,54485.07044832 2022-11-28,16:48:56.000,332,11102556,-795,0,1669654135,13009.633696629993,214.73264193000068,54485.17525512 2022-11-28,16:48:57.000,332,11102568,-795,0,1669654136,13009.424871019997,214.7114945400026,54485.18922936 2022-11-28,16:48:58.000,332,11102581,-795,0,1669654137,13009.202572789996,214.73969106000004,54485.08442256001 2022-11-28,16:48:59.000,332,11102569,-795,0,1669654138,13008.98701086999,214.81723149000027,54485.161280880006 2022-11-28,16:49:00.000,332,11102549,-795,0,1669654139,13008.73103109,214.9088701799992,54485.02153848 2022-11-28,16:49:01.000,332,11102540,-795,0,1669654140,13008.535678099994,215.07804929999838,54485.21717784 2022-11-28,16:49:02.000,332,11102561,-795,0,1669654141,13008.347061419998,215.26132668000355,54485.042499840005 2022-11-28,16:49:03.000,332,11102577,-795,0,1669654142,13008.165181049997,215.43050580000272,54485.07743544 2022-11-28,16:49:04.000,332,11102585,-795,0,1669654143,13008.118026880002,215.58558666000317,54484.98660288001 2022-11-28,16:49:05.000,332,11102530,-795,0,1669654144,13008.124763189997,215.69132361000084,54485.091409680004 2022-11-28,16:49:06.000,332,11102600,-795,0,1669654145,13008.239280460002,215.79001142999914,54485.15429376001 2022-11-28,16:49:07.000,332,11102588,-795,0,1669654146,13008.313379869993,215.95214141999895,54485.0983968 2022-11-28,16:49:08.000,332,11102601,-795,0,1669654147,13008.407688209998,215.9450922899996,54485.00057712 2022-11-28,16:49:09.000,332,11102561,-795,0,1669654148,13008.535678099994,215.92394490000152,54485.07044832 2022-11-28,16:49:10.000,332,11102580,-795,0,1669654149,13008.569359649999,215.99443620000238,54485.10538392001 2022-11-28,16:49:11.000,332,11102559,-795,0,1669654150,13008.636722749994,215.93099403000087,54485.12634528 2022-11-28,16:49:12.000,332,11102584,-795,0,1669654151,13008.596304889994,216.0085344600011,54485.02153848 2022-11-28,16:49:13.000,332,11102582,-795,0,1669654152,13008.488523929998,215.9450922899996,54484.9586544 2022-11-28,16:49:14.000,332,11102563,-795,0,1669654153,13008.468314999998,216.0085344600011,54484.97961576 2022-11-28,16:49:15.000,332,11102584,-795,0,1669654154,13008.320116180003,216.00148533000174,54484.98660288001 2022-11-28,16:49:16.000,332,11102524,-795,0,1669654155,13008.286434629998,216.06492750000325,54485.11935816 2022-11-28,16:49:17.000,332,11102631,-795,0,1669654156,13008.185389979997,216.07902576000197,54485.168268 2022-11-28,16:49:18.000,332,11102591,-795,0,1669654157,13008.057400090001,216.12836967000476,54485.112371040006 2022-11-28,16:49:19.000,332,11102568,-795,0,1669654158,13007.996773300001,216.14246793000348,54484.93070592 2022-11-28,16:49:20.000,332,11102580,-795,0,1669654159,13007.949619129991,216.191811839999,54484.825899120005 2022-11-28,16:49:21.000,332,11102547,-795,0,1669654160,13007.936146510001,216.19886096999835,54484.93070592 2022-11-28,16:49:22.000,332,11102603,-795,0,1669654161,13008.077609020002,216.24115575000178,54485.0983968 2022-11-28,16:49:23.000,332,11102510,-795,0,1669654162,13008.138235810002,216.24820488000114,54485.06346120001 2022-11-28,16:49:24.000,332,11102549,-795,0,1669654163,13008.266225699997,216.26935226999922,54484.91673168001 2022-11-28,16:49:25.000,332,11102556,-795,0,1669654164,13008.448106069998,216.2552540100005,54484.993590000005 2022-11-28,16:49:26.000,332,11102580,-795,0,1669654165,13008.454842379993,216.3539418299988,54484.874808960005 2022-11-28,16:49:27.000,332,11102552,-795,0,1669654166,13008.670404299999,216.31164705000265,54484.944680160006 2022-11-28,16:49:28.000,332,11102544,-795,0,1669654167,13008.73103109,216.31164705000265,54484.66519536 2022-11-28,16:49:29.000,332,11102582,-795,0,1669654168,13008.85228467,216.33279444000073,54484.825899120005 2022-11-28,16:49:30.000,332,11102545,-795,0,1669654169,13009.000483489996,216.28345052999794,54484.97961576 2022-11-28,16:49:31.000,332,11102583,-795,0,1669654170,13008.99374718,216.33984357000008,54484.923718800004 2022-11-28,16:49:32.000,332,11102598,-795,0,1669654171,13009.00721979999,216.318696180002,54484.93070592 2022-11-28,16:49:33.000,332,11102493,-795,0,1669654172,13008.939856699995,216.32574531000137,54484.72807944001 2022-11-28,16:49:34.000,332,11102534,-795,0,1669654173,13008.94659300999,216.31164705000265,54484.825899120005 2022-11-28,16:49:35.000,332,11102560,-795,0,1669654174,13008.94659300999,216.29049966000457,54484.83288624 2022-11-28,16:49:36.000,332,11102586,-795,0,1669654175,13008.84554835999,216.22705749000306,54484.81192488 2022-11-28,16:49:37.000,332,11102578,-795,0,1669654176,13008.697349539994,216.26935226999922,54484.776989280006 2022-11-28,16:49:38.000,332,11102603,-795,0,1669654177,13008.73103109,216.19886096999835,54484.944680160006 2022-11-28,16:49:39.000,332,11102523,-795,0,1669654178,13008.737767399994,216.19886096999835,54485.04948696 2022-11-28,16:49:40.000,332,11102630,-795,0,1669654179,13008.68387691999,216.1706644500009,54485.091409680004 2022-11-28,16:49:41.000,332,11102543,-795,0,1669654180,13008.549150719999,216.17771358000027,54485.0285256 2022-11-28,16:49:42.000,332,11102598,-795,0,1669654181,13008.461578689989,216.12132053999812,54485.03551272001 2022-11-28,16:49:43.000,332,11102589,-795,0,1669654182,13008.333588799993,216.1706644500009,54484.91673168001 2022-11-28,16:49:44.000,332,11102598,-795,0,1669654183,13008.212335219992,216.14951706000284,54484.93769304001 2022-11-28,16:49:45.000,332,11102583,-795,0,1669654184,13008.212335219992,216.19886096999835,54485.06346120001 2022-11-28,16:49:46.000,332,11102581,-795,0,1669654185,13008.124763189997,216.22705749000306,54485.161280880006 2022-11-28,16:49:47.000,332,11102559,-795,0,1669654186,13008.030454849992,216.24115575000178,54485.042499840005 2022-11-28,16:49:48.000,332,11102627,-795,0,1669654187,13007.963091749996,216.2552540100005,54485.08442256001 2022-11-28,16:49:49.000,332,11102543,-795,0,1669654188,13007.85531079,216.3680400900048,54485.112371040006 2022-11-28,16:49:50.000,332,11102548,-795,0,1669654189,13007.82836554999,216.37508922000416,54485.01455136001 2022-11-28,16:49:51.000,332,11102631,-795,0,1669654190,13007.69363935,216.5019735599999,54484.95166728 2022-11-28,16:49:52.000,332,11102596,-795,0,1669654191,13007.63301256,216.5513174700027,54485.01455136001 2022-11-28,16:49:53.000,332,11102558,-795,0,1669654192,13007.63301256,216.6288579000029,54485.12634528 2022-11-28,16:49:54.000,332,11102605,-795,0,1669654193,13007.51175898,216.67820180999843,54485.168268 2022-11-28,16:49:55.000,332,11102565,-795,0,1669654194,13007.457868499994,216.84033179999824,54485.0983968 2022-11-28,16:49:56.000,332,11102556,-795,0,1669654195,13007.417450639994,216.94606875000318,54485.22416496 2022-11-28,16:49:57.000,332,11102490,-795,0,1669654196,13007.309669679998,217.04475657000148,54485.210190720005 2022-11-28,16:49:58.000,332,11102606,-795,0,1669654197,13007.228833959998,217.1434443899998,54485.2381392 2022-11-28,16:49:59.000,332,11102608,-795,0,1669654198,13007.141261930003,217.29852525000024,54485.08442256001 2022-11-28,16:50:00.000,332,11102559,-795,0,1669654199,13007.040217280002,217.43245872000261,54485.01455136001 2022-11-28,16:50:01.000,332,11102598,-795,0,1669654200,13007.046953589997,217.53819567000028,54485.168268 2022-11-28,16:50:02.000,332,11102561,-795,0,1669654201,13007.121053000003,217.7003256600001,54485.29403616 2022-11-28,16:50:03.000,332,11102593,-795,0,1669654202,13007.100844070002,217.82016087000375,54485.11935816 2022-11-28,16:50:04.000,332,11102570,-795,0,1669654203,13007.262515509989,217.91884869000205,54485.328971760006 2022-11-28,16:50:05.000,332,11102506,-795,0,1669654204,13007.323142299989,218.010487380001,54485.15429376001 2022-11-28,16:50:06.000,332,11102519,-795,0,1669654205,13007.54544052999,218.03868389999843,54485.17525512 2022-11-28,16:50:07.000,332,11102590,-795,0,1669654206,13007.73405721,217.9752417300042,54485.24512632 2022-11-28,16:50:08.000,332,11102562,-795,0,1669654207,13007.89572865,217.8906521700046,54485.30102328001 2022-11-28,16:50:09.000,332,11102576,-795,0,1669654208,13007.89572865,217.83425913000247,54485.18224224001 2022-11-28,16:50:10.000,332,11102589,-795,0,1669654209,13008.037191160001,217.83425913000247,54485.28704904 2022-11-28,16:50:11.000,332,11102533,-795,0,1669654210,13008.192126289992,217.8272100000031,54485.426791440004 2022-11-28,16:50:12.000,332,11102628,-795,0,1669654211,13008.299907250002,217.85540652000054,54485.56653384001 2022-11-28,16:50:13.000,332,11102463,-795,0,1669654212,13008.347061419998,217.8624556499999,54485.40583008 2022-11-28,16:50:14.000,332,11102554,-795,0,1669654213,13008.488523929998,217.82016087000375,54485.36390736 2022-11-28,16:50:15.000,332,11102543,-795,0,1669654214,13008.508732859998,217.8906521700046,54485.40583008 2022-11-28,16:50:16.000,332,11102544,-795,0,1669654215,13008.576095959994,217.88360303999798,54485.39185584 2022-11-28,16:50:17.000,332,11102627,-795,0,1669654216,13008.66366798999,217.91884869000205,54485.496662640006 2022-11-28,16:50:18.000,332,11102583,-795,0,1669654217,13008.75124002,217.90475043000333,54485.664353520006 2022-11-28,16:50:19.000,332,11102570,-795,0,1669654218,13008.73103109,217.91884869000205,54485.615443680006 2022-11-28,16:50:20.000,332,11102516,-795,0,1669654219,13008.71082216,217.93294695000077,54485.545572480005 2022-11-28,16:50:21.000,332,11102532,-795,0,1669654220,13008.68387691999,217.9258978200014,54485.65037928 2022-11-28,16:50:22.000,332,11102531,-795,0,1669654221,13008.636722749994,217.91884869000205,54485.58050808 2022-11-28,16:50:23.000,332,11102547,-795,0,1669654222,13008.569359649999,217.9470452099995,54485.713263360005 2022-11-28,16:50:24.000,332,11102532,-795,0,1669654223,13008.441369759988,217.8624556499999,54485.55954672 2022-11-28,16:50:25.000,332,11102546,-795,0,1669654224,13008.387479279998,217.8272100000031,54485.51762400001 2022-11-28,16:50:26.000,332,11102611,-795,0,1669654225,13008.441369759988,217.7990134799984,54485.74121184 2022-11-28,16:50:27.000,332,11102560,-795,0,1669654226,13008.306643559998,217.73557131000416,54485.377881600005 2022-11-28,16:50:28.000,332,11102599,-795,0,1669654227,13008.367270349998,217.73557131000416,54485.664353520006 2022-11-28,16:50:29.000,332,11102522,-795,0,1669654228,13008.299907250002,217.65803088000393,54485.46172704 2022-11-28,16:50:30.000,332,11102565,-795,0,1669654229,13008.380742969988,217.63688348999858,54485.53159824 2022-11-28,16:50:31.000,332,11102510,-795,0,1669654230,13008.407688209998,217.62983435999922,54485.447752800006 2022-11-28,16:50:32.000,332,11102569,-795,0,1669654231,13008.549150719999,217.60163784000179,54485.41980432001 2022-11-28,16:50:33.000,332,11102583,-795,0,1669654232,13008.629986439999,217.59458871000243,54485.37089448001 2022-11-28,16:50:34.000,332,11102598,-795,0,1669654233,13008.757976329995,217.6157361000005,54485.39185584 2022-11-28,16:50:35.000,332,11102569,-795,0,1669654234,13008.93312039,217.60868697000114,54485.60845656001 2022-11-28,16:50:36.000,332,11102568,-795,0,1669654235,13009.01395611,217.65803088000393,54485.58050808 2022-11-28,16:50:37.000,332,11102543,-795,0,1669654236,13009.081319209996,217.65098175000458,54485.60845656001 2022-11-28,16:50:38.000,332,11102602,-795,0,1669654237,13009.067846589991,217.70737478999945,54485.45473992 2022-11-28,16:50:39.000,332,11102572,-795,0,1669654238,13008.960065629995,217.77786609000032,54485.52461112 2022-11-28,16:50:40.000,332,11102551,-795,0,1669654239,13008.99374718,217.7637678300016,54485.62941792 2022-11-28,16:50:41.000,332,11102573,-795,0,1669654240,13008.91291146,217.8906521700046,54485.58050808 2022-11-28,16:50:42.000,332,11102560,-795,0,1669654241,13008.79165788,217.8906521700046,54485.67832776 2022-11-28,16:50:43.000,332,11102565,-795,0,1669654242,13008.73103109,217.9470452099995,54485.6224308 2022-11-28,16:50:44.000,332,11102607,-795,0,1669654243,13008.62325012999,217.9117995600027,54485.62941792 2022-11-28,16:50:45.000,332,11102577,-795,0,1669654244,13008.60304119999,217.95409433999885,54485.713263360005 2022-11-28,16:50:46.000,332,11102570,-795,0,1669654245,13008.596304889994,217.9752417300042,54485.69928912 2022-11-28,16:50:47.000,332,11102574,-795,0,1669654246,13008.555887029994,217.90475043000333,54485.68531488001 2022-11-28,16:50:48.000,332,11102554,-795,0,1669654247,13008.589568579999,217.84835739000118,54485.58749520001 2022-11-28,16:50:49.000,332,11102571,-795,0,1669654248,13008.670404299999,217.84835739000118,54485.63640504001 2022-11-28,16:50:50.000,332,11102550,-795,0,1669654249,13008.79165788,217.82016087000375,54485.79012168 2022-11-28,16:50:51.000,332,11102569,-795,0,1669654250,13008.83207574,217.79196434999903,54485.75518608001 2022-11-28,16:50:52.000,332,11102539,-795,0,1669654251,13008.859020979995,217.75671870000224,54485.79012168 2022-11-28,16:50:53.000,332,11102550,-795,0,1669654252,13008.79165788,217.77081696000096,54485.692302 2022-11-28,16:50:54.000,332,11102547,-795,0,1669654253,13008.76471263999,217.7990134799984,54485.62941792 2022-11-28,16:50:55.000,332,11102540,-795,0,1669654254,13008.717558469994,217.8272100000031,54485.664353520006 2022-11-28,16:50:56.000,332,11102587,-795,0,1669654255,13008.636722749994,217.93294695000077,54485.76916032 2022-11-28,16:50:57.000,332,11102527,-795,0,1669654256,13008.508732859998,217.9752417300042,54485.70627624001 2022-11-28,16:50:58.000,332,11102563,-795,0,1669654257,13008.475051309993,218.06688042000314,54485.762173200004 2022-11-28,16:50:59.000,332,11102641,-795,0,1669654258,13008.374006659993,218.16556824000145,54485.85999288 2022-11-28,16:51:00.000,332,11102556,-795,0,1669654259,13008.347061419998,218.25015780000103,54485.762173200004 2022-11-28,16:51:01.000,332,11102541,-795,0,1669654260,13008.387479279998,218.28540344999783,54485.929864080004 2022-11-28,16:51:02.000,332,11102552,-795,0,1669654261,13008.407688209998,218.3840912700034,54485.90890272 2022-11-28,16:51:03.000,332,11102599,-795,0,1669654262,13008.427897139998,218.42638604999956,54486.02768376 2022-11-28,16:51:04.000,332,11102579,-795,0,1669654263,13008.454842379993,218.4827790900017,54485.85300576001 2022-11-28,16:51:05.000,332,11102593,-795,0,1669654264,13008.542414409989,218.44048430999828,54485.90890272 2022-11-28,16:51:06.000,332,11102589,-795,0,1669654265,13008.71082216,218.44048430999828,54486.097554960004 2022-11-28,16:51:07.000,332,11102571,-795,0,1669654266,13008.80513049999,218.39818953000213,54486.08358072 2022-11-28,16:51:08.000,332,11102546,-795,0,1669654267,13008.93312039,218.34884561999934,54486.146464800004 2022-11-28,16:51:09.000,332,11102545,-795,0,1669654268,13008.89270253,218.28540344999783,54486.09056784001 2022-11-28,16:51:10.000,332,11102588,-795,0,1669654269,13008.919647769995,218.23605954000232,54486.13249056 2022-11-28,16:51:11.000,332,11102583,-795,0,1669654270,13008.8724936,218.1726173700008,54486.167426160006 2022-11-28,16:51:12.000,332,11102583,-795,0,1669654271,13008.798394189995,218.08097868000186,54486.15345192 2022-11-28,16:51:13.000,332,11102559,-795,0,1669654272,13008.62325012999,218.03868389999843,54486.0765936 2022-11-28,16:51:14.000,332,11102571,-795,0,1669654273,13008.522205479989,217.9611434699982,54486.118516320006 2022-11-28,16:51:15.000,332,11102581,-795,0,1669654274,13008.421160829988,217.93999608000013,54486.22332312 2022-11-28,16:51:16.000,332,11102548,-795,0,1669654275,13008.252753079993,217.90475043000333,54486.16043904001 2022-11-28,16:51:17.000,332,11102595,-795,0,1669654276,13008.064136399997,217.88360303999798,54486.12550344 2022-11-28,16:51:18.000,332,11102560,-795,0,1669654277,13007.85531079,217.89770130000397,54486.03467088 2022-11-28,16:51:19.000,332,11102542,-795,0,1669654278,13007.78794768999,217.8906521700046,54486.01370952 2022-11-28,16:51:20.000,332,11102580,-795,0,1669654279,13007.801420309996,217.87655390999862,54486.02069664001 2022-11-28,16:51:21.000,332,11102565,-795,0,1669654280,13007.781211379996,217.91884869000205,54486.11152920001 2022-11-28,16:51:22.000,332,11102595,-795,0,1669654281,13007.85531079,217.9611434699982,54486.097554960004 2022-11-28,16:51:23.000,332,11102575,-795,0,1669654282,13007.821629239996,217.9752417300042,54485.90191560001 2022-11-28,16:51:24.000,332,11102513,-795,0,1669654283,13007.949619129991,217.98933999000292,54485.87396712001 2022-11-28,16:51:25.000,332,11102540,-795,0,1669654284,13008.064136399997,217.96819260000484,54485.95781256 2022-11-28,16:51:26.000,332,11102562,-795,0,1669654285,13008.205598909997,217.98933999000292,54485.89492848 2022-11-28,16:51:27.000,332,11102554,-795,0,1669654286,13008.333588799993,217.9258978200014,54485.88794136 2022-11-28,16:51:28.000,332,11102547,-795,0,1669654287,13008.353797729993,217.82016087000375,54485.53858536001 2022-11-28,16:51:29.000,332,11102525,-795,0,1669654288,13008.454842379993,217.88360303999798,54485.63640504001 2022-11-28,16:51:30.000,332,11102552,-795,0,1669654289,13008.66366798999,217.84835739000118,54485.92287696001 2022-11-28,16:51:31.000,332,11102639,-795,0,1669654290,13008.757976329995,217.80606260999775,54485.98576104 2022-11-28,16:51:32.000,332,11102602,-795,0,1669654291,13008.81186681,217.7144239199988,54485.89492848 2022-11-28,16:51:33.000,332,11102499,-795,0,1669654292,13008.78492156999,217.64393261999794,54485.68531488001 2022-11-28,16:51:34.000,332,11102476,-795,0,1669654293,13008.84554835999,217.53819567000028,54485.73422472001 2022-11-28,16:51:35.000,332,11102570,-795,0,1669654294,13008.86575728999,217.46065524000005,54485.783134560006 2022-11-28,16:51:36.000,332,11102567,-795,0,1669654295,13008.83207574,217.3549182900024,54485.72025048 2022-11-28,16:51:37.000,332,11102552,-795,0,1669654296,13008.82533942999,217.26327960000344,54485.545572480005 2022-11-28,16:51:38.000,332,11102559,-795,0,1669654297,13008.86575728999,217.2421322099981,54485.60845656001 2022-11-28,16:51:39.000,332,11102593,-795,0,1669654298,13008.86575728999,217.1716409100045,54485.53858536001 2022-11-28,16:51:40.000,332,11102549,-795,0,1669654299,13008.980274559995,217.0870513500049,54485.7272376 2022-11-28,16:51:41.000,332,11102584,-795,0,1669654300,13008.99374718,217.0870513500049,54485.72025048 2022-11-28,16:51:42.000,332,11102562,-795,0,1669654301,13009.000483489996,217.13639526000043,54485.615443680006 2022-11-28,16:51:43.000,332,11102566,-795,0,1669654302,13008.98701086999,217.1434443899998,54485.46871416001 2022-11-28,16:51:44.000,332,11102582,-795,0,1669654303,13009.01395611,217.12934613000107,54485.38486872 2022-11-28,16:51:45.000,332,11102598,-795,0,1669654304,13009.01395611,217.19983743000193,54485.46871416001 2022-11-28,16:51:46.000,332,11102561,-795,0,1669654305,13009.09479183,217.2068865600013,54485.65736640001 2022-11-28,16:51:47.000,332,11102576,-795,0,1669654306,13009.09479183,217.17869004000386,54485.60845656001 2022-11-28,16:51:48.000,332,11102573,-795,0,1669654307,13009.061110279996,217.19983743000193,54485.58749520001 2022-11-28,16:51:49.000,332,11102516,-795,0,1669654308,13008.94659300999,217.19278830000258,54485.4826884 2022-11-28,16:51:50.000,332,11102528,-795,0,1669654309,13008.85228467,217.21393569000065,54485.31499752 2022-11-28,16:51:51.000,332,11102591,-795,0,1669654310,13008.81186681,217.16459177999786,54485.39884296001 2022-11-28,16:51:52.000,332,11102608,-795,0,1669654311,13008.737767399994,217.1434443899998,54485.4826884 2022-11-28,16:51:53.000,332,11102551,-795,0,1669654312,13008.670404299999,217.10114961000363,54485.4128172 2022-11-28,16:51:54.000,332,11102640,-795,0,1669654313,13008.616513819994,217.04475657000148,54485.426791440004 2022-11-28,16:51:55.000,332,11102606,-795,0,1669654314,13008.60304119999,217.00246178999805,54485.29403616 2022-11-28,16:51:56.000,332,11102560,-795,0,1669654315,13008.66366798999,216.98836352999933,54485.43377856 2022-11-28,16:51:57.000,332,11102521,-795,0,1669654316,13008.64345905999,216.97426527000061,54485.31499752 2022-11-28,16:51:58.000,332,11102542,-795,0,1669654317,13008.629986439999,216.98131439999997,54485.259100560004 2022-11-28,16:51:59.000,332,11102559,-795,0,1669654318,13008.62325012999,217.0095109200047,54485.24512632 2022-11-28,16:52:00.000,332,11102545,-795,0,1669654319,13008.69061323,216.94606875000318,54485.2381392 2022-11-28,16:52:01.000,332,11102592,-795,0,1669654320,13008.78492156999,216.9601670100019,54485.28704904 2022-11-28,16:52:02.000,332,11102578,-795,0,1669654321,13008.960065629995,216.97426527000061,54485.46871416001 2022-11-28,16:52:03.000,332,11102565,-795,0,1669654322,13009.020692419996,216.9108230999991,54485.32198464001 2022-11-28,16:52:04.000,332,11102571,-795,0,1669654323,13009.101528139996,216.83328266999888,54485.308010400004 2022-11-28,16:52:05.000,332,11102601,-795,0,1669654324,13009.155418620001,216.76984050000465,54485.0983968 2022-11-28,16:52:06.000,332,11102539,-795,0,1669654325,13009.209309099992,216.74164397999994,54485.19621648 2022-11-28,16:52:07.000,332,11102539,-795,0,1669654326,13009.256463270001,216.6288579000029,54485.21717784 2022-11-28,16:52:08.000,332,11102570,-795,0,1669654327,13009.269935889992,216.54426834000333,54485.091409680004 2022-11-28,16:52:09.000,332,11102582,-795,0,1669654328,13009.263199579997,216.44558051999775,54484.993590000005 2022-11-28,16:52:10.000,332,11102567,-795,0,1669654329,13009.222781719996,216.4385313899984,54485.00057712 2022-11-28,16:52:11.000,332,11102581,-795,0,1669654330,13009.168891239991,216.38213835000352,54485.11935816 2022-11-28,16:52:12.000,332,11102576,-795,0,1669654331,13009.000483489996,216.3539418299988,54485.259100560004 2022-11-28,16:52:13.000,332,11102601,-795,0,1669654332,13008.757976329995,216.31164705000265,54485.07743544 2022-11-28,16:52:14.000,332,11102485,-795,0,1669654333,13008.589568579999,216.29754879000393,54485.2381392 2022-11-28,16:52:15.000,332,11102601,-755,0,1669654334,13008.448106069998,216.26935226999922,54485.342946 2022-11-28,16:52:16.000,332,11102550,-795,0,1669654335,13008.320116180003,216.2059100999977,54485.30102328001 2022-11-28,16:52:17.000,332,11102589,-795,0,1669654336,13008.192126289992,216.2200083600037,54485.21717784 2022-11-28,16:52:18.000,332,11102574,-795,0,1669654337,13008.144972119997,216.191811839999,54485.308010400004 2022-11-28,16:52:19.000,332,11102577,-795,0,1669654338,13008.171917359992,216.1072222799994,54485.36390736 2022-11-28,16:52:20.000,332,11102585,-795,0,1669654339,13008.198862600002,216.02968184999918,54485.31499752 2022-11-28,16:52:21.000,332,11102574,-795,0,1669654340,13008.286434629998,215.98033794000366,54485.36390736 2022-11-28,16:52:22.000,332,11102568,-795,0,1669654341,13008.320116180003,215.88869925000472,54485.39884296001 2022-11-28,16:52:23.000,332,11102574,-795,0,1669654342,13008.360534039988,215.85345360000065,54485.19621648 2022-11-28,16:52:24.000,332,11102595,-795,0,1669654343,13008.347061419998,215.81820795000385,54485.140319520004 2022-11-28,16:52:25.000,332,11102579,-795,0,1669654344,13008.394215589993,215.76886404000106,54485.24512632 2022-11-28,16:52:26.000,332,11102547,-795,0,1669654345,13008.394215589993,215.73361839000427,54485.2381392 2022-11-28,16:52:27.000,332,11102590,-795,0,1669654346,13008.360534039988,215.70542186999955,54485.328971760006 2022-11-28,16:52:28.000,332,11102560,-795,0,1669654347,13008.279698320002,215.71952012999827,54485.342946 2022-11-28,16:52:29.000,332,11102534,-795,0,1669654348,13008.084345329997,215.75476578000234,54485.22416496 2022-11-28,16:52:30.000,332,11102549,-795,0,1669654349,13007.996773300001,215.73361839000427,54484.944680160006 2022-11-28,16:52:31.000,332,11102529,-795,0,1669654350,13007.996773300001,215.7265692600049,54485.25211344001 2022-11-28,16:52:32.000,332,11102544,-795,0,1669654351,13007.956355440001,215.77591317000042,54485.25211344001 2022-11-28,16:52:33.000,332,11102578,-795,0,1669654352,13007.902464959996,215.81820795000385,54485.07743544 2022-11-28,16:52:34.000,332,11102597,-795,0,1669654353,13007.902464959996,215.8111588200045,54485.06346120001 2022-11-28,16:52:35.000,332,11102594,-795,0,1669654354,13008.016982230001,215.77591317000042,54485.210190720005 2022-11-28,16:52:36.000,332,11102563,-795,0,1669654355,13008.118026880002,215.7618149100017,54485.17525512 2022-11-28,16:52:37.000,332,11102583,-795,0,1669654356,13008.225807839997,215.68427448000148,54485.07743544 2022-11-28,16:52:38.000,332,11102589,-795,0,1669654357,13008.340325110003,215.60673405000125,54485.03551272001 2022-11-28,16:52:39.000,332,11102575,-795,0,1669654358,13008.387479279998,215.48689884000487,54484.93070592 2022-11-28,16:52:40.000,332,11102590,-795,0,1669654359,13008.508732859998,215.33886711000378,54484.9586544 2022-11-28,16:52:41.000,332,11102532,-795,0,1669654360,13008.62325012999,215.24722842000483,54485.05647408 2022-11-28,16:52:42.000,332,11102563,-795,0,1669654361,13008.64345905999,215.1062458200031,54485.04948696 2022-11-28,16:52:43.000,332,11102568,-795,0,1669654362,13008.62325012999,215.0075580000048,54484.96564152001 2022-11-28,16:52:44.000,332,11102580,-795,0,1669654363,13008.515469169994,214.91591930999857,54484.83987336 2022-11-28,16:52:45.000,332,11102524,-795,0,1669654364,13008.468314999998,214.82428061999963,54484.8887832 2022-11-28,16:52:46.000,332,11102580,-795,0,1669654365,13008.326852489998,214.76788758000475,54484.81192488 2022-11-28,16:52:47.000,332,11102593,-795,0,1669654366,13008.151708429992,214.78903497000283,54484.74904080001 2022-11-28,16:52:48.000,332,11102555,-795,0,1669654367,13007.990036989991,214.86657540000306,54484.65122112001 2022-11-28,16:52:49.000,332,11102507,-795,0,1669654368,13007.882256029996,214.93706670000392,54484.69314384 2022-11-28,16:52:50.000,332,11102560,-795,0,1669654369,13007.794684,215.0216562600035,54484.86782184001 2022-11-28,16:52:51.000,332,11102603,-795,0,1669654370,13007.659957799995,215.13444234000053,54484.86083472 2022-11-28,16:52:52.000,332,11102573,-795,0,1669654371,13007.55217684,215.31067058999906,54484.825899120005 2022-11-28,16:52:53.000,332,11102537,-795,0,1669654372,13007.451132189999,215.45870232000016,54484.65122112001 2022-11-28,16:52:54.000,332,11102564,-795,0,1669654373,13007.47134112,215.53624275000038,54484.73506656 2022-11-28,16:52:55.000,332,11102570,-795,0,1669654374,13007.44439587999,215.6349305699987,54484.72807944001 2022-11-28,16:52:56.000,332,11102635,-795,0,1669654375,13007.49155005,215.7124709999989,54484.73506656 2022-11-28,16:52:57.000,332,11102568,-795,0,1669654376,13007.58585838999,215.7618149100017,54484.637246880004 2022-11-28,16:52:58.000,332,11102547,-795,0,1669654377,13007.71384828,215.69132361000084,54484.609298400006 2022-11-28,16:52:59.000,332,11102530,-795,0,1669654378,13007.922673889996,215.65607796000404,54484.76301504 2022-11-28,16:53:00.000,332,11102607,-795,0,1669654379,13008.057400090001,215.64197969999805,54484.70013096001 2022-11-28,16:53:01.000,332,11102577,-795,0,1669654380,13008.198862600002,215.59263579000253,54484.658208240005 2022-11-28,16:53:02.000,332,11102596,-795,0,1669654381,13008.347061419998,215.5150953600023,54484.644234 2022-11-28,16:53:03.000,332,11102571,-795,0,1669654382,13008.414424519993,215.416407540004,54484.58134992001 2022-11-28,16:53:04.000,332,11102626,-795,0,1669654383,13008.475051309993,215.38116188999993,54484.51147872001 2022-11-28,16:53:05.000,332,11102594,-795,0,1669654384,13008.508732859998,215.3670636300012,54484.53244008001 2022-11-28,16:53:06.000,332,11102573,-795,0,1669654385,13008.522205479989,215.31067058999906,54484.441607520006 2022-11-28,16:53:07.000,332,11102579,-795,0,1669654386,13008.609777509999,215.28247407000163,54484.70013096001 2022-11-28,16:53:08.000,332,11102588,-795,0,1669654387,13008.481787619989,215.2542775500042,54484.65122112001 2022-11-28,16:53:09.000,332,11102564,-795,0,1669654388,13008.360534039988,215.2542775500042,54484.658208240005 2022-11-28,16:53:10.000,332,11102608,-795,0,1669654389,13008.212335219992,215.2683758100029,54484.490517360005 2022-11-28,16:53:11.000,332,11102596,-795,0,1669654390,13008.084345329997,215.3036214599997,54484.61628552 2022-11-28,16:53:12.000,332,11102561,-795,0,1669654391,13007.929410199991,215.3670636300012,54484.66519536 2022-11-28,16:53:13.000,332,11102550,-795,0,1669654392,13007.76773875999,215.40935841000464,54484.62327264 2022-11-28,16:53:14.000,332,11102629,-795,0,1669654393,13007.63301256,215.47984970999823,54484.61628552 2022-11-28,16:53:15.000,332,11102538,-795,0,1669654394,13007.51175898,215.5503410099991,54484.53244008001 2022-11-28,16:53:16.000,332,11102570,-795,0,1669654395,13007.51175898,215.5996849200019,54484.72109232 2022-11-28,16:53:17.000,332,11102536,-795,0,1669654396,13007.350087539999,215.6349305699987,54484.490517360005 2022-11-28,16:53:18.000,332,11102622,-795,0,1669654397,13007.397241709994,215.70542186999955,54484.60231128001 2022-11-28,16:53:19.000,332,11102651,-795,0,1669654398,13007.437659569994,215.67722535000212,54484.61628552 2022-11-28,16:53:20.000,332,11102543,-795,0,1669654399,13007.437659569994,215.69132361000084,54484.469556000004 2022-11-28,16:53:21.000,332,11102547,-795,0,1669654400,13007.56564945999,215.6631270900034,54484.52545296 2022-11-28,16:53:22.000,332,11102576,-795,0,1669654401,13007.740793519995,215.64902883000468,54484.67916960001 2022-11-28,16:53:23.000,332,11102555,-795,0,1669654402,13007.78794768999,215.62083230999997,54484.60231128001 2022-11-28,16:53:24.000,332,11102581,-795,0,1669654403,13007.936146510001,215.5785375300038,54484.539427200005 2022-11-28,16:53:25.000,332,11102562,-795,0,1669654404,13008.010245919992,215.53624275000038,54484.58134992001 2022-11-28,16:53:26.000,332,11102578,-795,0,1669654405,13008.084345329997,215.5503410099991,54484.53244008001 2022-11-28,16:53:27.000,332,11102584,-795,0,1669654406,13008.091081639992,215.53624275000038,54484.39269768001 2022-11-28,16:53:28.000,332,11102587,-795,0,1669654407,13008.064136399997,215.54329187999974,54484.37872344 2022-11-28,16:53:29.000,332,11102619,-795,0,1669654408,13007.949619129991,215.57148840000445,54484.28090376 2022-11-28,16:53:30.000,332,11102556,-795,0,1669654409,13007.868783409991,215.62788143999933,54484.13417424 2022-11-28,16:53:31.000,332,11102629,-795,0,1669654410,13007.740793519995,215.7124709999989,54484.1900712 2022-11-28,16:53:32.000,332,11102645,-795,0,1669654411,13007.71384828,215.7970605599985,54484.49750448 2022-11-28,16:53:33.000,332,11102551,-795,0,1669654412,13007.62627624999,215.88869925000472,54484.46256888001 2022-11-28,16:53:34.000,332,11102577,-795,0,1669654413,13007.46460480999,215.93099403000087,54484.28789088 2022-11-28,16:53:35.000,332,11102547,-795,0,1669654414,13007.356823849994,216.01558359000046,54484.29487800001 2022-11-28,16:53:36.000,332,11102580,-795,0,1669654415,13007.255779199993,216.03673097999854,54484.1900712 2022-11-28,16:53:37.000,332,11102584,-795,0,1669654416,13007.329878609999,216.0719766300026,54484.371736320005 2022-11-28,16:53:38.000,332,11102556,-795,0,1669654417,13007.356823849994,216.06492750000325,54484.38571056 2022-11-28,16:53:39.000,332,11102551,-795,0,1669654418,13007.350087539999,216.03673097999854,54484.35077496 2022-11-28,16:53:40.000,332,11102555,-795,0,1669654419,13007.383769089989,216.00148533000174,54484.218019679996 2022-11-28,16:53:41.000,332,11102549,-795,0,1669654420,13007.451132189999,215.9591905499983,54484.322826480005 2022-11-28,16:53:42.000,332,11102571,-795,0,1669654421,13007.538704219995,215.95214141999895,54484.273916640006 2022-11-28,16:53:43.000,332,11102645,-795,0,1669654422,13007.56564945999,215.85345360000065,54484.14814848001 2022-11-28,16:53:44.000,332,11102588,-795,0,1669654423,13007.65322149,215.74771665000299,54484.16212272 2022-11-28,16:53:45.000,332,11102560,-795,0,1669654424,13007.73405721,215.62083230999997,54484.2599424 2022-11-28,16:53:46.000,332,11102595,-795,0,1669654425,13007.909201269991,215.49394797000423,54484.23898104 2022-11-28,16:53:47.000,332,11102594,-795,0,1669654426,13008.030454849992,215.46575144999952,54484.07827728001 2022-11-28,16:53:48.000,332,11102632,-795,0,1669654427,13008.185389979997,215.62083230999997,54484.13417424 2022-11-28,16:53:49.000,332,11102593,-795,0,1669654428,13008.178653670002,215.73361839000427,54484.23898104 2022-11-28,16:53:50.000,332,11102516,-795,0,1669654429,13008.104554259997,215.83230621000257,54484.28090376 2022-11-28,16:53:51.000,332,11102543,-795,0,1669654430,13008.050663779992,215.8464044700013,54484.33680072 2022-11-28,16:53:52.000,332,11102585,-795,0,1669654431,13008.016982230001,215.86050273,54484.322826480005 2022-11-28,16:53:53.000,332,11102612,-795,0,1669654432,13007.969828059991,215.83935534000193,54484.2599424 2022-11-28,16:53:54.000,332,11102617,-795,0,1669654433,13007.990036989991,215.9098466400028,54484.322826480005 2022-11-28,16:53:55.000,332,11102566,-795,0,1669654434,13008.030454849992,215.91689577000216,54484.41365904001 2022-11-28,16:53:56.000,332,11102562,-795,0,1669654435,13008.084345329997,215.9450922899996,54484.44859464 2022-11-28,16:53:57.000,332,11102612,-795,0,1669654436,13008.124763189997,215.91689577000216,54484.490517360005 2022-11-28,16:53:58.000,332,11102602,-795,0,1669654437,13008.151708429992,215.9450922899996,54484.420646160004 2022-11-28,16:53:59.000,332,11102545,-795,0,1669654438,13008.158444740002,215.95214141999895,54484.322826480005 2022-11-28,16:54:00.000,332,11102582,-795,0,1669654439,13008.225807839997,215.88165011999808,54484.42763328 2022-11-28,16:54:01.000,332,11102590,-795,0,1669654440,13008.246016769997,215.8464044700013,54484.441607520006 2022-11-28,16:54:02.000,332,11102593,-795,0,1669654441,13008.306643559998,215.83935534000193,54484.539427200005 2022-11-28,16:54:03.000,332,11102565,-795,0,1669654442,13008.232544149992,215.8252570800032,54484.469556000004 2022-11-28,16:54:04.000,332,11102578,-795,0,1669654443,13008.246016769997,215.8252570800032,54484.43462040001 2022-11-28,16:54:05.000,332,11102560,-795,0,1669654444,13008.252753079993,215.83230621000257,54484.49750448 2022-11-28,16:54:06.000,332,11102559,-635,0,1669654445,13008.138235810002,215.87460098999873,54484.34378784001 2022-11-28,16:54:07.000,332,11102555,-795,0,1669654446,13008.111290569992,215.9098466400028,54484.301865120004 2022-11-28,16:54:08.000,332,11102573,-795,0,1669654447,13008.030454849992,215.98738707000302,54484.18308408 2022-11-28,16:54:09.000,332,11102547,-795,0,1669654448,13007.996773300001,216.0437801099979,54484.22500680001 2022-11-28,16:54:10.000,332,11102601,-795,0,1669654449,13008.023718539996,216.1565661900022,54484.441607520006 2022-11-28,16:54:11.000,332,11102570,-795,0,1669654450,13007.996773300001,216.18476270999963,54484.42763328 2022-11-28,16:54:12.000,332,11102621,-795,0,1669654451,13008.023718539996,216.27640139999858,54484.36474920001 2022-11-28,16:54:13.000,332,11102572,-795,0,1669654452,13008.016982230001,216.36099095999816,54484.273916640006 2022-11-28,16:54:14.000,332,11102537,-795,0,1669654453,13008.064136399997,216.4173840000003,54484.31583936001 2022-11-28,16:54:15.000,332,11102574,-795,0,1669654454,13008.104554259997,216.48082617000182,54484.35776208 2022-11-28,16:54:16.000,332,11102606,-795,0,1669654455,13008.151708429992,216.5301700800046,54484.40667192 2022-11-28,16:54:17.000,332,11102577,-795,0,1669654456,13008.077609020002,216.5654157300014,54484.22500680001 2022-11-28,16:54:18.000,332,11102589,-795,0,1669654457,13008.165181049997,216.62180877000355,54484.29487800001 2022-11-28,16:54:19.000,332,11102575,-795,0,1669654458,13008.151708429992,216.62180877000355,54484.47654312 2022-11-28,16:54:20.000,332,11102621,-795,0,1669654459,13008.097817950002,216.69230007000442,54484.41365904001 2022-11-28,16:54:21.000,332,11102607,-795,0,1669654460,13008.057400090001,216.65705442000035,54484.37872344 2022-11-28,16:54:22.000,332,11102564,-795,0,1669654461,13007.976564370001,216.70639833000314,54484.35077496 2022-11-28,16:54:23.000,332,11102547,-795,0,1669654462,13007.85531079,216.762791369998,54484.24596816001 2022-11-28,16:54:24.000,332,11102542,-795,0,1669654463,13007.821629239996,216.76984050000465,54484.28090376 2022-11-28,16:54:25.000,332,11102600,-795,0,1669654464,13007.87551972,216.75574223999865,54484.49750448 2022-11-28,16:54:26.000,332,11102573,-795,0,1669654465,13007.87551972,216.76984050000465,54484.637246880004 2022-11-28,16:54:27.000,332,11102608,-795,0,1669654466,13007.841838169996,216.69934920000378,54484.5044916 2022-11-28,16:54:28.000,332,11102600,-795,0,1669654467,13007.761002449995,216.67820180999843,54484.48353024001 2022-11-28,16:54:29.000,332,11102566,-795,0,1669654468,13007.740793519995,216.57951399000012,54484.371736320005 2022-11-28,16:54:30.000,332,11102597,-795,0,1669654469,13007.75426614,216.52312094999797,54484.42763328 2022-11-28,16:54:31.000,332,11102488,-795,0,1669654470,13007.62627624999,216.5019735599999,54484.54641432 2022-11-28,16:54:32.000,332,11102597,-795,0,1669654471,13007.55217684,216.4385313899984,54484.52545296 2022-11-28,16:54:33.000,332,11102588,-795,0,1669654472,13007.49155005,216.36099095999816,54484.55340144 2022-11-28,16:54:34.000,332,11102553,-795,0,1669654473,13007.437659569994,216.39623661000223,54484.59532416 2022-11-28,16:54:35.000,332,11102573,-795,0,1669654474,13007.323142299989,216.38918748000287,54484.59532416 2022-11-28,16:54:36.000,332,11102557,-795,0,1669654475,13007.302933369989,216.41033487000095,54484.72807944001 2022-11-28,16:54:37.000,332,11102544,-795,0,1669654476,13007.242306579989,216.45967878000374,54484.72109232 2022-11-28,16:54:38.000,332,11102553,-795,0,1669654477,13007.201888719988,216.58656311999948,54484.60231128001 2022-11-28,16:54:39.000,332,11102580,-795,0,1669654478,13007.249042889998,216.67115267999907,54484.63025976001 2022-11-28,16:54:40.000,332,11102627,-795,0,1669654479,13007.249042889998,216.74164397999994,54484.5743628 2022-11-28,16:54:41.000,332,11102513,-795,0,1669654480,13007.329878609999,216.8755774500023,54484.72807944001 2022-11-28,16:54:42.000,332,11102571,-795,0,1669654481,13007.370296469999,216.9954126599987,54484.756027920004 2022-11-28,16:54:43.000,332,11102584,-795,0,1669654482,13007.343351229989,217.01656005000405,54484.68615672 2022-11-28,16:54:44.000,332,11102598,-795,0,1669654483,13007.343351229989,217.13639526000043,54484.658208240005 2022-11-28,16:54:45.000,332,11102567,-795,0,1669654484,13007.336614919994,217.1434443899998,54484.77000216001 2022-11-28,16:54:46.000,332,11102611,-795,0,1669654485,13007.275988129993,217.1716409100045,54484.73506656 2022-11-28,16:54:47.000,332,11102605,-795,0,1669654486,13007.235570269993,217.22098482,54484.66519536 2022-11-28,16:54:48.000,332,11102562,-795,0,1669654487,13007.094107759993,217.17869004000386,54484.490517360005 2022-11-28,16:54:49.000,332,11102576,-795,0,1669654488,13007.073898829993,217.22803394999937,54484.46256888001 2022-11-28,16:54:50.000,332,11102562,-795,0,1669654489,13007.121053000003,217.1575426499985,54484.61628552 2022-11-28,16:54:51.000,332,11102583,-795,0,1669654490,13007.181679789988,217.10114961000363,54484.5743628 2022-11-28,16:54:52.000,332,11102568,-795,0,1669654491,13007.195152409993,217.03065831000276,54484.56038856001 2022-11-28,16:54:53.000,332,11102491,-795,0,1669654492,13007.147998239998,216.98131439999997,54484.19705832001 2022-11-28,16:54:54.000,332,11102545,-795,0,1669654493,13007.377032779994,216.8614791900036,54484.36474920001 2022-11-28,16:54:55.000,332,11102531,-795,0,1669654494,13007.52523159999,216.74164397999994,54484.3996848 2022-11-28,16:54:56.000,332,11102606,-795,0,1669654495,13007.66669410999,216.65705442000035,54484.37872344 2022-11-28,16:54:57.000,332,11102535,-795,0,1669654496,13007.71384828,216.5654157300014,54484.28789088 2022-11-28,16:54:58.000,332,11102538,-795,0,1669654497,13007.85531079,216.41033487000095,54484.29487800001 2022-11-28,16:54:59.000,332,11102538,-795,0,1669654498,13007.969828059991,216.29049966000457,54484.40667192 2022-11-28,16:55:00.000,332,11102509,-795,0,1669654499,13008.016982230001,216.14951706000284,54484.420646160004 2022-11-28,16:55:01.000,332,11102524,-795,0,1669654500,13007.976564370001,216.1072222799994,54484.29487800001 2022-11-28,16:55:02.000,332,11102505,-795,0,1669654501,13007.942882819996,215.9450922899996,54484.2599424 2022-11-28,16:55:03.000,332,11102552,-795,0,1669654502,13007.91593758,215.83230621000257,54484.18308408 2022-11-28,16:55:04.000,332,11102598,-795,0,1669654503,13007.922673889996,215.69132361000084,54484.1202 2022-11-28,16:55:05.000,332,11102566,-795,0,1669654504,13007.942882819996,215.6349305699987,54484.23898104 2022-11-28,16:55:06.000,332,11102586,-795,0,1669654505,13008.084345329997,215.52919362000102,54484.42763328 2022-11-28,16:55:07.000,332,11102577,-795,0,1669654506,13008.165181049997,215.44460406000144,54484.441607520006 2022-11-28,16:55:08.000,332,11102588,-795,0,1669654507,13008.212335219992,215.36001450000185,54484.3996848 2022-11-28,16:55:09.000,332,11102511,-795,0,1669654508,13008.266225699997,215.3036214599997,54484.39269768001 2022-11-28,16:55:10.000,332,11102559,-795,0,1669654509,13008.434633449993,215.22608102999948,54484.36474920001 2022-11-28,16:55:11.000,332,11102579,-795,0,1669654510,13008.481787619989,215.2049336400014,54484.41365904001 2022-11-28,16:55:12.000,332,11102597,-795,0,1669654511,13008.576095959994,215.14854059999925,54484.371736320005 2022-11-28,16:55:13.000,332,11102559,-795,0,1669654512,13008.596304889994,215.12034408000181,54484.38571056 2022-11-28,16:55:14.000,332,11102579,-795,0,1669654513,13008.535678099994,215.09919669000374,54484.22500680001 2022-11-28,16:55:15.000,332,11102572,-795,0,1669654514,13008.582832269989,215.08509842999774,54484.322826480005 2022-11-28,16:55:16.000,332,11102536,-795,0,1669654515,13008.535678099994,215.1062458200031,54484.47654312 2022-11-28,16:55:17.000,332,11102560,-795,0,1669654516,13008.374006659993,215.12739321000117,54484.420646160004 2022-11-28,16:55:18.000,332,11102582,-795,0,1669654517,13008.205598909997,215.19083538000268,54484.371736320005 2022-11-28,16:55:19.000,332,11102552,-795,0,1669654518,13007.89572865,215.24722842000483,54484.24596816001 2022-11-28,16:55:20.000,332,11102575,-795,0,1669654519,13007.700375659995,215.3529653700025,54484.273916640006 2022-11-28,16:55:21.000,332,11102555,-795,0,1669654520,13007.518495289994,215.4516531900008,54484.44859464 2022-11-28,16:55:22.000,332,11102556,-795,0,1669654521,13007.47134112,215.54329187999974,54484.66519536 2022-11-28,16:55:23.000,332,11102562,-795,0,1669654522,13007.201888719988,215.6631270900034,54484.490517360005 2022-11-28,16:55:24.000,332,11102583,-795,0,1669654523,13007.161470859988,215.75476578000234,54484.56737568 2022-11-28,16:55:25.000,332,11102562,-795,0,1669654524,13007.067162519998,215.85345360000065,54484.609298400006 2022-11-28,16:55:26.000,332,11102517,-795,0,1669654525,13007.013272039992,215.9098466400028,54484.5044916 2022-11-28,16:55:27.000,332,11102569,-795,0,1669654526,13006.952645249992,216.00148533000174,54484.588337040004 2022-11-28,16:55:28.000,332,11102619,-795,0,1669654527,13006.912227389992,216.01558359000046,54484.539427200005 2022-11-28,16:55:29.000,332,11102561,-795,0,1669654528,13006.824655359997,216.08607489000133,54484.441607520006 2022-11-28,16:55:30.000,332,11102537,-795,0,1669654529,13006.898754770002,216.07902576000197,54484.48353024001 2022-11-28,16:55:31.000,332,11102550,-795,0,1669654530,13006.844864289997,216.08607489000133,54484.54641432 2022-11-28,16:55:32.000,332,11102529,-795,0,1669654531,13006.831391669992,216.0719766300026,54484.588337040004 2022-11-28,16:55:33.000,332,11102584,-795,0,1669654532,13006.67645654,216.12132053999812,54484.301865120004 2022-11-28,16:55:34.000,332,11102450,-795,0,1669654533,13006.757292260001,216.0931240200007,54484.609298400006 2022-11-28,16:55:35.000,332,11102577,-795,0,1669654534,13006.730347019991,216.00148533000174,54484.60231128001 2022-11-28,16:55:36.000,332,11102627,-795,0,1669654535,13006.730347019991,215.9732888100043,54484.5743628 2022-11-28,16:55:37.000,332,11102559,-795,0,1669654536,13006.723610709996,215.93804316000023,54484.63025976001 2022-11-28,16:55:38.000,332,11102553,-795,0,1669654537,13006.737083330001,215.91689577000216,54484.539427200005 2022-11-28,16:55:39.000,332,11102564,-795,0,1669654538,13006.750555949991,215.87460098999873,54484.42763328 2022-11-28,16:55:40.000,332,11102597,-795,0,1669654539,13006.945908939997,215.83935534000193,54484.707118080005 2022-11-28,16:55:41.000,332,11102577,-795,0,1669654540,13006.979590490002,215.79001142999914,54484.658208240005 2022-11-28,16:55:42.000,332,11102558,-795,0,1669654541,13007.080635140002,215.77591317000042,54484.588337040004 2022-11-28,16:55:43.000,332,11102589,-795,0,1669654542,13007.134525619993,215.75476578000234,54484.490517360005 2022-11-28,16:55:44.000,332,11102573,-795,0,1669654543,13007.269251819998,215.69132361000084,54484.490517360005 2022-11-28,16:55:45.000,332,11102502,-795,0,1669654544,13007.383769089989,215.67017622000276,54484.637246880004 2022-11-28,16:55:46.000,332,11102564,-795,0,1669654545,13007.558913149995,215.60673405000125,54484.825899120005 2022-11-28,16:55:47.000,332,11102599,-795,0,1669654546,13007.538704219995,215.52214449000166,54484.644234 2022-11-28,16:55:48.000,332,11102602,-795,0,1669654547,13007.66669410999,215.43050580000272,54484.804937760004 2022-11-28,16:55:49.000,332,11102576,-795,0,1669654548,13007.67343042,215.33886711000378,54484.7839764 2022-11-28,16:55:50.000,332,11102509,-795,0,1669654549,13007.65322149,215.2049336400014,54484.5743628 2022-11-28,16:55:51.000,332,11102561,-795,0,1669654550,13007.69363935,215.14854059999925,54484.74904080001 2022-11-28,16:55:52.000,332,11102583,-795,0,1669654551,13007.64648517999,215.0428036500016,54484.72807944001 2022-11-28,16:55:53.000,332,11102551,-795,0,1669654552,13007.538704219995,214.97231235000072,54484.65122112001 2022-11-28,16:55:54.000,332,11102572,-795,0,1669654553,13007.599331009995,214.9088701799992,54484.637246880004 2022-11-28,16:55:55.000,332,11102490,-795,0,1669654554,13007.538704219995,214.85247714000434,54484.81192488 2022-11-28,16:55:56.000,332,11102594,-795,0,1669654555,13007.48481373999,214.82428061999963,54484.756027920004 2022-11-28,16:55:57.000,332,11102594,-795,0,1669654556,13007.235570269993,214.8101823600009,54484.609298400006 2022-11-28,16:55:58.000,332,11102590,-795,0,1669654557,13007.228833959998,214.7960841000022,54484.51846584 2022-11-28,16:55:59.000,332,11102508,-795,0,1669654558,13007.154734549993,214.8454280099977,54484.60231128001 2022-11-28,16:56:00.000,332,11102592,-795,0,1669654559,13007.114316689993,214.81723149000027,54484.52545296 2022-11-28,16:56:01.000,332,11102593,-795,0,1669654560,13007.127789309998,214.83837887999834,54484.61628552 2022-11-28,16:56:02.000,332,11102569,-795,0,1669654561,13007.255779199993,214.88067366000178,54484.76301504 2022-11-28,16:56:03.000,332,11102588,-795,0,1669654562,13007.262515509989,214.87362453000242,54484.74904080001 2022-11-28,16:56:04.000,332,11102622,-795,0,1669654563,13007.323142299989,214.95116496000264,54484.658208240005 2022-11-28,16:56:05.000,332,11102604,-795,0,1669654564,13007.410714329999,214.93706670000392,54484.77000216001 2022-11-28,16:56:06.000,332,11102572,-795,0,1669654565,13007.478077429994,214.958214090002,54484.73506656 2022-11-28,16:56:07.000,332,11102578,-795,0,1669654566,13007.56564945999,215.01460713000415,54484.804937760004 2022-11-28,16:56:08.000,332,11102579,-795,0,1669654567,13007.54544052999,215.04985278000095,54484.61628552 2022-11-28,16:56:09.000,332,11102630,-795,0,1669654568,13007.538704219995,215.09919669000374,54484.59532416 2022-11-28,16:56:10.000,332,11102610,-795,0,1669654569,13007.619539939995,215.1555897299986,54484.81891200001 2022-11-28,16:56:11.000,332,11102599,-795,0,1669654570,13007.62627624999,215.22608102999948,54484.77000216001 2022-11-28,16:56:12.000,332,11102595,-795,0,1669654571,13007.60606731999,215.31067058999906,54484.756027920004 2022-11-28,16:56:13.000,332,11102554,-795,0,1669654572,13007.51175898,215.38116188999993,54484.609298400006 2022-11-28,16:56:14.000,332,11102497,-795,0,1669654573,13007.49155005,215.46575144999952,54484.7141052 2022-11-28,16:56:15.000,332,11102561,-795,0,1669654574,13007.52523159999,215.49394797000423,54484.79795064001 2022-11-28,16:56:16.000,332,11102570,-795,0,1669654575,13007.558913149995,215.64902883000468,54484.77000216001 2022-11-28,16:56:17.000,332,11102595,-795,0,1669654576,13007.51175898,215.75476578000234,54484.67916960001 2022-11-28,16:56:18.000,332,11102579,-795,0,1669654577,13007.558913149995,215.90279751000344,54484.73506656 2022-11-28,16:56:19.000,332,11102585,-795,0,1669654578,13007.63301256,216.05082924000453,54484.86083472 2022-11-28,16:56:20.000,332,11102597,-795,0,1669654579,13007.619539939995,216.18476270999963,54484.86782184001 2022-11-28,16:56:21.000,332,11102555,-795,0,1669654580,13007.67343042,216.29049966000457,54484.776989280006 2022-11-28,16:56:22.000,332,11102575,-795,0,1669654581,13007.619539939995,216.4385313899984,54484.7839764 2022-11-28,16:56:23.000,332,11102557,-795,0,1669654582,13007.53196791,216.51607181999861,54484.72807944001 2022-11-28,16:56:24.000,332,11102560,-795,0,1669654583,13007.51175898,216.69230007000442,54484.804937760004 2022-11-28,16:56:25.000,332,11102562,-795,0,1669654584,13007.55217684,216.7486931099993,54484.96564152001 2022-11-28,16:56:26.000,332,11102528,-795,0,1669654585,13007.56564945999,216.8121352800008,54485.07743544 2022-11-28,16:56:27.000,332,11102615,-795,0,1669654586,13007.53196791,216.8614791900036,54485.01455136001 2022-11-28,16:56:28.000,332,11102586,-795,0,1669654587,13007.558913149995,216.88967571000103,54485.02153848 2022-11-28,16:56:29.000,332,11102606,-795,0,1669654588,13007.5925947,216.86852832000295,54485.11935816 2022-11-28,16:56:30.000,332,11102510,-795,0,1669654589,13007.538704219995,216.8967248400004,54485.161280880006 2022-11-28,16:56:31.000,332,11102591,-795,0,1669654590,13007.52523159999,216.9108230999991,54485.161280880006 2022-11-28,16:56:32.000,332,11102610,-795,0,1669654591,13007.451132189999,216.91787222999847,54485.03551272001 2022-11-28,16:56:33.000,332,11102589,-795,0,1669654592,13007.336614919994,216.9108230999991,54485.161280880006 2022-11-28,16:56:34.000,332,11102577,-795,0,1669654593,13007.168207169998,216.88262658000167,54484.91673168001 2022-11-28,16:56:35.000,332,11102551,-795,0,1669654594,13007.147998239998,216.88262658000167,54485.280061920006 2022-11-28,16:56:36.000,332,11102591,-795,0,1669654595,13006.993063109992,216.83328266999888,54485.2381392 2022-11-28,16:56:37.000,332,11102585,-795,0,1669654596,13006.865073219997,216.75574223999865,54485.19621648 2022-11-28,16:56:38.000,332,11102622,-795,0,1669654597,13006.730347019991,216.69230007000442,54484.96564152001 2022-11-28,16:56:39.000,332,11102547,-795,0,1669654598,13006.804446429996,216.65705442000035,54485.042499840005 2022-11-28,16:56:40.000,332,11102541,-795,0,1669654599,13006.959381560002,216.67820180999843,54485.0983968 2022-11-28,16:56:41.000,332,11102572,-795,0,1669654600,13007.013272039992,216.73459485000058,54485.05647408 2022-11-28,16:56:42.000,332,11102625,-795,0,1669654601,13007.154734549993,216.82623353999952,54485.30102328001 2022-11-28,16:56:43.000,332,11102578,-795,0,1669654602,13007.188416099998,216.86852832000295,54485.26608768 2022-11-28,16:56:44.000,332,11102570,-795,0,1669654603,13007.215361339993,216.90377396999975,54485.12634528 2022-11-28,16:56:45.000,332,11102566,-795,0,1669654604,13007.370296469999,216.8755774500023,54485.259100560004 2022-11-28,16:56:46.000,332,11102564,-795,0,1669654605,13007.302933369989,216.84738093000487,54485.00756424 2022-11-28,16:56:47.000,332,11102591,-795,0,1669654606,13007.356823849994,216.90377396999975,54485.28704904 2022-11-28,16:56:48.000,332,11102607,-795,0,1669654607,13007.336614919994,216.8967248400004,54485.28704904 2022-11-28,16:56:49.000,332,11102563,-795,0,1669654608,13007.201888719988,216.9108230999991,54485.140319520004 2022-11-28,16:56:50.000,332,11102586,-795,0,1669654609,13007.107580379998,216.93197049000446,54485.13333240001 2022-11-28,16:56:51.000,332,11102607,-795,0,1669654610,13007.046953589997,217.0236091800034,54485.23115208001 2022-11-28,16:56:52.000,332,11102602,-795,0,1669654611,13006.952645249992,217.16459177999786,54485.280061920006 2022-11-28,16:56:53.000,332,11102525,-795,0,1669654612,13006.817919050001,217.18573917000322,54485.12634528 2022-11-28,16:56:54.000,332,11102514,-795,0,1669654613,13006.770764879991,217.34082003000367,54485.15429376001 2022-11-28,16:56:55.000,332,11102564,-795,0,1669654614,13006.790973809992,217.41131133000454,54485.20320360001 2022-11-28,16:56:56.000,332,11102569,-795,0,1669654615,13006.844864289997,217.52409741000156,54485.2381392 2022-11-28,16:56:57.000,332,11102538,-795,0,1669654616,13006.925700009997,217.59458871000243,54485.18224224001 2022-11-28,16:56:58.000,332,11102538,-795,0,1669654617,13007.067162519998,217.63688348999858,54485.18224224001 2022-11-28,16:56:59.000,332,11102612,-795,0,1669654618,13007.289460749998,217.70737478999945,54485.34993312001 2022-11-28,16:57:00.000,332,11102554,-795,0,1669654619,13007.47134112,217.68622740000137,54485.29403616 2022-11-28,16:57:01.000,332,11102582,-795,0,1669654620,13007.70711196999,217.6650800100033,54485.32198464001 2022-11-28,16:57:02.000,332,11102507,-795,0,1669654621,13007.821629239996,217.6157361000005,54485.33595888 2022-11-28,16:57:03.000,332,11102566,-795,0,1669654622,13007.91593758,217.53114654000092,54485.21717784 2022-11-28,16:57:04.000,332,11102568,-795,0,1669654623,13008.003509609996,217.4536061100007,54485.2381392 2022-11-28,16:57:05.000,332,11102558,-795,0,1669654624,13008.104554259997,217.39721306999854,54485.37089448001 2022-11-28,16:57:06.000,332,11102583,-795,0,1669654625,13008.131499499992,217.3055743799996,54485.46871416001 2022-11-28,16:57:07.000,332,11102546,-795,0,1669654626,13008.037191160001,217.19983743000193,54485.426791440004 2022-11-28,16:57:08.000,332,11102604,-795,0,1669654627,13007.963091749996,217.10114961000363,54485.45473992 2022-11-28,16:57:09.000,332,11102564,-795,0,1669654628,13007.922673889996,217.06590395999956,54485.57352096 2022-11-28,16:57:10.000,332,11102560,-795,0,1669654629,13007.761002449995,217.01656005000405,54485.615443680006 2022-11-28,16:57:11.000,332,11102563,-795,0,1669654630,13007.69363935,216.98131439999997,54485.53159824 2022-11-28,16:57:12.000,332,11102554,-795,0,1669654631,13007.558913149995,216.98836352999933,54485.594482320004 2022-11-28,16:57:13.000,332,11102594,-795,0,1669654632,13007.47134112,216.95311788000254,54485.475701280004 2022-11-28,16:57:14.000,332,11102569,-795,0,1669654633,13007.363560159989,216.9954126599987,54485.496662640006 2022-11-28,16:57:15.000,332,11102568,-795,0,1669654634,13007.40397801999,217.0236091800034,54485.67134064 2022-11-28,16:57:16.000,332,11102546,-795,0,1669654635,13007.329878609999,217.03065831000276,54485.692302 2022-11-28,16:57:17.000,332,11102590,-795,0,1669654636,13007.249042889998,217.09410048000427,54485.643392160004 2022-11-28,16:57:18.000,332,11102524,-795,0,1669654637,13007.154734549993,217.1716409100045,54485.45473992 2022-11-28,16:57:19.000,332,11102577,-795,0,1669654638,13007.067162519998,217.2703287300028,54485.545572480005 2022-11-28,16:57:20.000,332,11102540,-795,0,1669654639,13007.067162519998,217.36196742000175,54485.60845656001 2022-11-28,16:57:21.000,332,11102595,-795,0,1669654640,13007.040217280002,217.4677043699994,54485.643392160004 2022-11-28,16:57:22.000,332,11102552,-795,0,1669654641,13007.033480969993,217.54524479999964,54485.67134064 2022-11-28,16:57:23.000,332,11102602,-795,0,1669654642,13006.945908939997,217.64393261999794,54485.643392160004 2022-11-28,16:57:24.000,332,11102595,-795,0,1669654643,13006.885282149997,217.7144239199988,54485.58749520001 2022-11-28,16:57:25.000,332,11102520,-795,0,1669654644,13007.006535729997,217.75671870000224,54485.615443680006 2022-11-28,16:57:26.000,332,11102596,-795,0,1669654645,13006.979590490002,217.84835739000118,54485.643392160004 2022-11-28,16:57:27.000,332,11102580,-795,0,1669654646,13006.972854179992,217.8906521700046,54485.62941792 2022-11-28,16:57:28.000,332,11102580,-795,0,1669654647,13006.952645249992,217.90475043000333,54485.52461112 2022-11-28,16:57:29.000,332,11102573,-795,0,1669654648,13006.993063109992,217.95409433999885,54485.60845656001 2022-11-28,16:57:30.000,332,11102589,-795,0,1669654649,13006.898754770002,217.9752417300042,54485.48967552001 2022-11-28,16:57:31.000,332,11102539,-795,0,1669654650,13006.892018459992,218.05278216000443,54485.615443680006 2022-11-28,16:57:32.000,332,11102575,-795,0,1669654651,13006.885282149997,218.08097868000186,54485.67832776 2022-11-28,16:57:33.000,332,11102522,-795,0,1669654652,13006.817919050001,218.16556824000145,54485.6224308 2022-11-28,16:57:34.000,332,11102572,-795,0,1669654653,13006.649511299991,218.21491215000424,54485.46871416001 2022-11-28,16:57:35.000,332,11102543,-795,0,1669654654,13006.521521409995,218.2572069300004,54485.33595888 2022-11-28,16:57:36.000,332,11102536,-795,0,1669654655,13006.501312479995,218.3699930100047,54485.65736640001 2022-11-28,16:57:37.000,332,11102600,-795,0,1669654656,13006.43394938,218.45458257000428,54485.643392160004 2022-11-28,16:57:38.000,332,11102549,-795,0,1669654657,13006.34637734999,218.54622126000322,54485.48967552001 2022-11-28,16:57:39.000,332,11102562,-795,0,1669654658,13006.29248687,218.6026142999981,54485.56653384001 2022-11-28,16:57:40.000,332,11102522,-795,0,1669654659,13006.380058899995,218.64490908000153,54485.63640504001 2022-11-28,16:57:41.000,332,11102523,-795,0,1669654660,13006.40700413999,218.6660564699996,54485.57352096 2022-11-28,16:57:42.000,332,11102537,-795,0,1669654661,13006.44742199999,218.68015472999832,54485.50364976 2022-11-28,16:57:43.000,332,11102572,-795,0,1669654662,13006.42721306999,218.68015472999832,54485.37089448001 2022-11-28,16:57:44.000,332,11102593,-795,0,1669654663,13006.460894619995,218.6660564699996,54485.280061920006 2022-11-28,16:57:45.000,332,11102544,-795,0,1669654664,13006.561939269995,218.63785995000217,54485.32198464001 2022-11-28,16:57:46.000,332,11102571,-795,0,1669654665,13006.57541189,218.60966343000473,54485.24512632 2022-11-28,16:57:47.000,332,11102524,-795,0,1669654666,13006.662983919996,218.58851603999938,54485.496662640006 2022-11-28,16:57:48.000,332,11102588,-795,0,1669654667,13006.642774989996,218.58851603999938,54485.4128172 2022-11-28,16:57:49.000,332,11102539,-795,0,1669654668,13006.582148199996,218.62376169000345,54485.35692024 2022-11-28,16:57:50.000,332,11102551,-795,0,1669654669,13006.481103549995,218.63785995000217,54485.23115208001 2022-11-28,16:57:51.000,332,11102555,-795,0,1669654670,13006.38679520999,218.68720385999768,54485.426791440004 2022-11-28,16:57:52.000,332,11102587,-795,0,1669654671,13006.238596389994,218.77179342000454,54485.39884296001 2022-11-28,16:57:53.000,332,11102586,-795,0,1669654672,13006.009561849998,218.8775303700022,54485.26608768 2022-11-28,16:57:54.000,332,11102539,-795,0,1669654673,13005.895044579993,218.94802167000307,54485.342946 2022-11-28,16:57:55.000,332,11102555,-795,0,1669654674,13005.901780890003,219.10310253000353,54485.40583008 2022-11-28,16:57:56.000,332,11102543,-795,0,1669654675,13005.874835649993,219.22998686999927,54485.46172704 2022-11-28,16:57:57.000,332,11102473,-795,0,1669654676,13005.820945170002,219.2722816500027,54485.377881600005 2022-11-28,16:57:58.000,332,11102576,-795,0,1669654677,13005.807472549997,219.3216255599982,54485.26608768 2022-11-28,16:57:59.000,332,11102566,-795,0,1669654678,13005.787263619997,219.35687121000228,54485.25211344001 2022-11-28,16:58:00.000,332,11102565,-795,0,1669654679,13005.928726129998,219.38506772999972,54485.34993312001 2022-11-28,16:58:01.000,332,11102578,-795,0,1669654680,13005.996089229993,219.4203133800038,54485.210190720005 2022-11-28,16:58:02.000,332,11102580,-795,0,1669654681,13006.157760669994,219.36392034000164,54485.36390736 2022-11-28,16:58:03.000,332,11102577,-795,0,1669654682,13006.218387459994,219.38506772999972,54485.308010400004 2022-11-28,16:58:04.000,332,11102585,-795,0,1669654683,13006.28575055999,219.39211685999908,54485.21717784 2022-11-28,16:58:05.000,332,11102557,-795,0,1669654684,13006.380058899995,219.42736251000315,54485.35692024 2022-11-28,16:58:06.000,332,11102570,-795,0,1669654685,13006.420476759995,219.4696572899993,54485.342946 2022-11-28,16:58:07.000,332,11102601,-795,0,1669654686,13006.339641039995,219.42736251000315,54485.17525512 2022-11-28,16:58:08.000,332,11102611,-795,0,1669654687,13006.231860079999,219.48375554999802,54485.0983968 2022-11-28,16:58:09.000,332,11102528,-795,0,1669654688,13006.29248687,219.5824433700036,54485.30102328001 2022-11-28,16:58:10.000,332,11102596,-795,0,1669654689,13006.25206901,219.58949250000296,54485.36390736 2022-11-28,16:58:11.000,332,11102546,-795,0,1669654690,13006.29248687,219.5542468499989,54485.426791440004 2022-11-28,16:58:12.000,332,11102545,-795,0,1669654691,13006.218387459994,219.60359076000168,54485.39884296001 2022-11-28,16:58:13.000,332,11102566,-795,0,1669654692,13006.137551739994,219.5542468499989,54485.13333240001 2022-11-28,16:58:14.000,332,11102545,-795,0,1669654693,13006.20491483999,219.60359076000168,54485.19621648 2022-11-28,16:58:15.000,332,11102579,-795,0,1669654694,13006.279014249994,219.63178727999912,54485.280061920006 2022-11-28,16:58:16.000,332,11102550,-795,0,1669654695,13006.40700413999,219.5330994600008,54485.28704904 2022-11-28,16:58:17.000,332,11102554,-795,0,1669654696,13006.440685689995,219.52605033000145,54485.10538392001 2022-11-28,16:58:18.000,332,11102574,-795,0,1669654697,13006.59562082,219.4696572899993,54485.2381392 2022-11-28,16:58:19.000,332,11102583,-795,0,1669654698,13006.710138089991,219.49080468000466,54485.19621648 2022-11-28,16:58:20.000,332,11102553,-795,0,1669654699,13006.844864289997,219.4203133800038,54485.30102328001 2022-11-28,16:58:21.000,332,11102507,-795,0,1669654700,13006.939172630002,219.34277295000356,54485.112371040006 2022-11-28,16:58:22.000,332,11102538,-795,0,1669654701,13007.060426210002,219.31457642999885,54485.25211344001 2022-11-28,16:58:23.000,332,11102617,-795,0,1669654702,13007.127789309998,219.25818339000398,54485.0983968 2022-11-28,16:58:24.000,332,11102559,-795,0,1669654703,13007.201888719988,219.19474122000247,54485.02153848 2022-11-28,16:58:25.000,332,11102559,-795,0,1669654704,13007.309669679998,219.11720079000224,54485.04948696 2022-11-28,16:58:26.000,332,11102534,-795,0,1669654705,13007.55217684,219.04670949000138,54485.28704904 2022-11-28,16:58:27.000,332,11102532,-795,0,1669654706,13007.619539939995,218.90572688999964,54485.18224224001 2022-11-28,16:58:28.000,332,11102552,-795,0,1669654707,13007.781211379996,218.84228471999813,54485.21717784 2022-11-28,16:58:29.000,332,11102598,-795,0,1669654708,13007.909201269991,218.68015472999832,54485.05647408 2022-11-28,16:58:30.000,332,11102653,-795,0,1669654709,13008.037191160001,218.65195821000088,54485.0285256 2022-11-28,16:58:31.000,332,11102587,-795,0,1669654710,13008.266225699997,218.5321230000045,54485.27307480001 2022-11-28,16:58:32.000,332,11102557,-795,0,1669654711,13008.421160829988,218.468680830003,54485.259100560004 2022-11-28,16:58:33.000,332,11102597,-795,0,1669654712,13008.488523929998,218.3840912700034,54485.18224224001 2022-11-28,16:58:34.000,332,11102558,-795,0,1669654713,13008.616513819994,218.31359997000254,54485.32198464001 2022-11-28,16:58:35.000,332,11102613,-795,0,1669654714,13008.73103109,218.22901041000296,54485.40583008 2022-11-28,16:58:36.000,332,11102583,-795,0,1669654715,13008.69061323,218.12327345999802,54485.140319520004 2022-11-28,16:58:37.000,332,11102497,-795,0,1669654716,13008.757976329995,218.03163476999907,54485.38486872 2022-11-28,16:58:38.000,332,11102638,-795,0,1669654717,13008.75124002,217.93294695000077,54485.342946 2022-11-28,16:58:39.000,332,11102589,-795,0,1669654718,13008.697349539994,217.8272100000031,54485.33595888 2022-11-28,16:58:40.000,332,11102581,-795,0,1669654719,13008.677140609994,217.7144239199988,54485.22416496 2022-11-28,16:58:41.000,332,11102548,-795,0,1669654720,13008.650195369999,217.63688348999858,54485.4128172 2022-11-28,16:58:42.000,332,11102568,-795,0,1669654721,13008.62325012999,217.54524479999964,54485.4826884 2022-11-28,16:58:43.000,332,11102547,-675,0,1669654722,13008.508732859998,217.43245872000261,54485.31499752 2022-11-28,16:58:44.000,332,11102560,-795,0,1669654723,13008.448106069998,217.43245872000261,54485.308010400004 2022-11-28,16:58:45.000,332,11102545,-795,0,1669654724,13008.394215589993,217.39016393999918,54485.35692024 2022-11-28,16:58:46.000,332,11102546,-795,0,1669654725,13008.293170939993,217.41131133000454,54485.28704904 2022-11-28,16:58:47.000,332,11102555,-795,0,1669654726,13008.239280460002,217.42540959000326,54485.30102328001 2022-11-28,16:58:48.000,332,11102544,-795,0,1669654727,13008.185389979997,217.47475349999877,54485.27307480001 2022-11-28,16:58:49.000,332,11102554,-795,0,1669654728,13008.124763189997,217.50999915000284,54485.168268 2022-11-28,16:58:50.000,332,11102618,-795,0,1669654729,13008.165181049997,217.5804904500037,54485.24512632 2022-11-28,16:58:51.000,332,11102566,-795,0,1669654730,13008.225807839997,217.6650800100033,54485.308010400004 2022-11-28,16:58:52.000,332,11102527,-795,0,1669654731,13008.232544149992,217.7285221800048,54485.27307480001 2022-11-28,16:58:53.000,332,11102536,-795,0,1669654732,13008.205598909997,217.74966957000288,54485.112371040006 2022-11-28,16:58:54.000,332,11102576,-795,0,1669654733,13008.212335219992,217.84835739000118,54485.07044832 2022-11-28,16:58:55.000,332,11102579,-795,0,1669654734,13008.279698320002,217.87655390999862,54485.08442256001 2022-11-28,16:58:56.000,332,11102573,-795,0,1669654735,13008.246016769997,217.95409433999885,54485.06346120001 2022-11-28,16:58:57.000,332,11102535,-795,0,1669654736,13008.192126289992,217.98229086000356,54485.03551272001 2022-11-28,16:58:58.000,332,11102530,-795,0,1669654737,13008.165181049997,218.0457330299978,54485.0983968 2022-11-28,16:58:59.000,332,11102602,-795,0,1669654738,13008.084345329997,218.08802781000122,54485.18224224001 2022-11-28,16:59:00.000,332,11102545,-795,0,1669654739,13008.023718539996,218.137371720004,54485.23115208001 2022-11-28,16:59:01.000,332,11102577,-795,0,1669654740,13007.89572865,218.1585191100021,54485.210190720005 2022-11-28,16:59:02.000,332,11102598,-795,0,1669654741,13007.70711196999,218.24310867000167,54485.17525512 2022-11-28,16:59:03.000,332,11102579,-795,0,1669654742,13007.50502266999,218.20081388999824,54485.04948696 2022-11-28,16:59:04.000,332,11102574,-795,0,1669654743,13007.363560159989,218.24310867000167,54485.07044832 2022-11-28,16:59:05.000,332,11102571,-795,0,1669654744,13007.296197059994,218.27835431999847,54485.25211344001 2022-11-28,16:59:06.000,332,11102560,-795,0,1669654745,13007.249042889998,218.25015780000103,54485.30102328001 2022-11-28,16:59:07.000,332,11102573,-795,0,1669654746,13007.201888719988,218.23605954000232,54485.23115208001 2022-11-28,16:59:08.000,332,11102609,-795,0,1669654747,13007.094107759993,218.18671562999953,54485.140319520004 2022-11-28,16:59:09.000,332,11102538,-795,0,1669654748,13007.154734549993,218.08802781000122,54485.2381392 2022-11-28,16:59:10.000,332,11102625,-795,0,1669654749,13007.195152409993,218.010487380001,54485.210190720005 2022-11-28,16:59:11.000,332,11102613,-795,0,1669654750,13007.208625029998,217.89770130000397,54485.27307480001 2022-11-28,16:59:12.000,332,11102593,-795,0,1669654751,13007.262515509989,217.80606260999775,54485.280061920006 2022-11-28,16:59:13.000,332,11102603,-795,0,1669654752,13007.201888719988,217.68622740000137,54485.21717784 2022-11-28,16:59:14.000,332,11102576,-795,0,1669654753,13007.255779199993,217.5170482800022,54485.22416496 2022-11-28,16:59:15.000,332,11102528,-795,0,1669654754,13007.329878609999,217.43950785000197,54485.31499752 2022-11-28,16:59:16.000,332,11102581,-795,0,1669654755,13007.336614919994,217.29852525000024,54485.29403616 2022-11-28,16:59:17.000,332,11102574,-795,0,1669654756,13007.329878609999,217.16459177999786,54485.23115208001 2022-11-28,16:59:18.000,332,11102557,-795,0,1669654757,13007.363560159989,217.1222970000017,54485.21717784 2022-11-28,16:59:19.000,332,11102568,-795,0,1669654758,13007.336614919994,216.98836352999933,54485.00756424 2022-11-28,16:59:20.000,332,11102587,-795,0,1669654759,13007.370296469999,216.93901962000382,54484.97961576 2022-11-28,16:59:21.000,332,11102589,-795,0,1669654760,13007.50502266999,216.85443006000423,54485.10538392001 2022-11-28,16:59:22.000,332,11102541,-795,0,1669654761,13007.50502266999,216.8121352800008,54484.88179608 2022-11-28,16:59:23.000,332,11102544,-795,0,1669654762,13007.619539939995,216.69934920000378,54485.04948696 2022-11-28,16:59:24.000,332,11102584,-795,0,1669654763,13007.77447507,216.65705442000035,54485.00756424 2022-11-28,16:59:25.000,332,11102606,-795,0,1669654764,13007.82836554999,216.53721921000397,54484.83288624 2022-11-28,16:59:26.000,332,11102600,-795,0,1669654765,13007.969828059991,216.4667279100031,54485.00756424 2022-11-28,16:59:27.000,332,11102614,-795,0,1669654766,13008.124763189997,216.4032857400016,54484.93769304001 2022-11-28,16:59:28.000,332,11102537,-795,0,1669654767,13008.239280460002,216.29754879000393,54484.96564152001 2022-11-28,16:59:29.000,332,11102589,-795,0,1669654768,13008.347061419998,216.17771358000027,54484.81891200001 2022-11-28,16:59:30.000,332,11102530,-795,0,1669654769,13008.441369759988,216.0931240200007,54484.83288624 2022-11-28,16:59:31.000,332,11102546,-795,0,1669654770,13008.609777509999,215.9732888100043,54484.95166728 2022-11-28,16:59:32.000,332,11102612,-795,0,1669654771,13008.60304119999,215.86755185999937,54484.97961576 2022-11-28,16:59:33.000,332,11102539,-795,0,1669654772,13008.589568579999,215.7618149100017,54484.72807944001 2022-11-28,16:59:34.000,332,11102522,-795,0,1669654773,13008.501996549989,215.67017622000276,54484.72109232 2022-11-28,16:59:35.000,332,11102537,-795,0,1669654774,13008.434633449993,215.6137831800006,54484.72807944001 2022-11-28,16:59:36.000,332,11102592,-795,0,1669654775,13008.360534039988,215.53624275000038,54484.72807944001 2022-11-28,16:59:37.000,332,11102540,-795,0,1669654776,13008.225807839997,215.54329187999974,54484.41365904001 2022-11-28,16:59:38.000,332,11102553,-795,0,1669654777,13008.239280460002,215.5150953600023,54484.5044916 2022-11-28,16:59:39.000,332,11102550,-795,0,1669654778,13008.252753079993,215.52214449000166,54484.68615672 2022-11-28,16:59:40.000,332,11102561,-795,0,1669654779,13008.178653670002,215.58558666000317,54484.658208240005 2022-11-28,16:59:41.000,332,11102561,-795,0,1669654780,13008.144972119997,215.62788143999933,54484.51846584 2022-11-28,16:59:42.000,332,11102558,-795,0,1669654781,13008.185389979997,215.70542186999955,54484.644234 2022-11-28,16:59:43.000,332,11102569,-795,0,1669654782,13008.198862600002,215.7618149100017,54484.49750448 2022-11-28,16:59:44.000,332,11102549,-795,0,1669654783,13008.272962009993,215.7618149100017,54484.36474920001 2022-11-28,16:59:45.000,332,11102567,-795,0,1669654784,13008.400951899988,215.80410968999786,54484.54641432 2022-11-28,16:59:46.000,332,11102567,-795,0,1669654785,13008.508732859998,215.83935534000193,54484.609298400006 2022-11-28,16:59:47.000,332,11102586,-795,0,1669654786,13008.596304889994,215.8111588200045,54484.490517360005 2022-11-28,16:59:48.000,332,11102543,-795,0,1669654787,13008.66366798999,215.75476578000234,54484.45558176 2022-11-28,16:59:49.000,332,11102496,-795,0,1669654788,13008.757976329995,215.65607796000404,54484.47654312 2022-11-28,16:59:50.000,332,11102564,-795,0,1669654789,13008.838812049995,215.53624275000038,54484.41365904001 2022-11-28,16:59:51.000,332,11102537,-795,0,1669654790,13008.859020979995,215.40935841000464,54484.42763328 2022-11-28,16:59:52.000,332,11102582,-795,0,1669654791,13008.89270253,215.21198277000076,54484.44859464 2022-11-28,16:59:53.000,332,11102579,-795,0,1669654792,13008.838812049995,215.04985278000095,54484.420646160004 2022-11-28,16:59:54.000,332,11102549,-795,0,1669654793,13008.81186681,214.8947719200005,54484.35077496 2022-11-28,16:59:55.000,332,11102532,-795,0,1669654794,13008.78492156999,214.73969106000004,54484.40667192 2022-11-28,16:59:56.000,332,11102552,-795,0,1669654795,13008.737767399994,214.5634628100015,54484.47654312 2022-11-28,16:59:57.000,332,11102548,-795,0,1669654796,13008.522205479989,214.4506767300045,54484.40667192 2022-11-28,16:59:58.000,332,11102584,-795,0,1669654797,13008.353797729993,214.28854674000468,54484.23199392 2022-11-28,16:59:59.000,332,11102603,-795,0,1669654798,13008.171917359992,214.23215370000253,54484.23898104 2022-11-28,17:00:00.000,332,11102526,-795,0,1669654799,13008.084345329997,214.12641675000486,54484.35776208 2022-11-28,17:00:01.000,332,11102574,-795,0,1669654800,13007.922673889996,214.09822023000015,54484.40667192 2022-11-28,17:00:02.000,332,11102581,-795,0,1669654801,13007.868783409991,214.0911711000008,54484.441607520006 2022-11-28,17:00:03.000,332,11102576,-795,0,1669654802,13007.81489293,214.08412197000143,54484.35077496 2022-11-28,17:00:04.000,332,11102581,-795,0,1669654803,13007.83510186,214.09822023000015,54484.28090376 2022-11-28,17:00:05.000,332,11102520,-795,0,1669654804,13007.868783409991,214.11231848999887,54484.35776208 2022-11-28,17:00:06.000,332,11102523,-675,0,1669654805,13007.909201269991,214.11936761999823,54484.28789088 2022-11-28,17:00:07.000,332,11102581,-795,0,1669654806,13007.902464959996,214.1546132700023,54484.34378784001 2022-11-28,17:00:08.000,332,11102588,-795,0,1669654807,13007.909201269991,214.16166240000166,54484.07827728001 2022-11-28,17:00:09.000,332,11102511,-795,0,1669654808,13007.922673889996,214.18280978999974,54484.19705832001 2022-11-28,17:00:10.000,332,11102528,-795,0,1669654809,13007.862047099996,214.1898589199991,54484.18308408 2022-11-28,17:00:11.000,332,11102576,-795,0,1669654810,13007.841838169996,214.17576066000038,54484.37872344 2022-11-28,17:00:12.000,332,11102588,-795,0,1669654811,13007.680166729995,214.14756414000294,54484.45558176 2022-11-28,17:00:13.000,332,11102563,-795,0,1669654812,13007.48481373999,214.14756414000294,54484.371736320005 2022-11-28,17:00:14.000,332,11102533,-795,0,1669654813,13007.168207169998,214.0911711000008,54484.19705832001 2022-11-28,17:00:15.000,332,11102522,-795,0,1669654814,13006.892018459992,214.0911711000008,54484.17609696001 2022-11-28,17:00:16.000,332,11102517,-795,0,1669654815,13006.561939269995,214.13346588000422,54484.036354560005 2022-11-28,17:00:17.000,332,11102553,-795,0,1669654816,13006.29248687,214.1546132700023,54484.14814848001 2022-11-28,17:00:18.000,332,11102595,-795,0,1669654817,13006.110606499999,214.1546132700023,54484.28789088 2022-11-28,17:00:19.000,332,11102547,-795,0,1669654818,13005.820945170002,214.19690804999846,54484.24596816001 2022-11-28,17:00:20.000,332,11102564,-795,0,1669654819,13005.551492769991,214.26739934999932,54484.24596816001 2022-11-28,17:00:21.000,332,11102552,-795,0,1669654820,13005.39655764,214.3378906500002,54484.23898104 2022-11-28,17:00:22.000,332,11102593,-795,0,1669654821,13005.241622509995,214.41543108000042,54484.14814848001 2022-11-28,17:00:23.000,332,11102582,-795,0,1669654822,13005.032796899999,214.54231542000343,54484.1202 2022-11-28,17:00:24.000,332,11102538,-795,0,1669654823,13005.019324279994,214.59165932999895,54484.07129016 2022-11-28,17:00:25.000,332,11102546,-795,0,1669654824,13004.918279629994,214.72559280000132,54484.00141896 2022-11-28,17:00:26.000,332,11102601,-795,0,1669654825,13004.931752249999,214.8101823600009,54483.96648336 2022-11-28,17:00:27.000,332,11102596,-755,0,1669654826,13005.039533209994,214.94411583000328,54484.17609696001 2022-11-28,17:00:28.000,332,11102579,-795,0,1669654827,13005.10689630999,214.97936148000008,54484.204045440005 2022-11-28,17:00:29.000,332,11102563,-795,0,1669654828,13005.160786789995,215.09214756000438,54484.050328799996 2022-11-28,17:00:30.000,332,11102592,-795,0,1669654829,13005.2348862,215.16263885999797,54483.88962504001 2022-11-28,17:00:31.000,332,11102588,-795,0,1669654830,13005.41676657,215.2401792899982,54483.99443184 2022-11-28,17:00:32.000,332,11102597,-795,0,1669654831,13005.578438010001,215.2542775500042,54483.938534880006 2022-11-28,17:00:33.000,332,11102547,-795,0,1669654832,13005.699691590002,215.29657233000034,54483.868663680005 2022-11-28,17:00:34.000,332,11102553,-795,0,1669654833,13005.915253509993,215.31067058999906,54483.8756508 2022-11-28,17:00:35.000,332,11102576,-795,0,1669654834,13006.070188639998,215.33886711000378,54483.917573520004 2022-11-28,17:00:36.000,332,11102563,-795,0,1669654835,13006.18470590999,215.31771971999842,54483.77783112 2022-11-28,17:00:37.000,332,11102592,-795,0,1669654836,13006.25206901,215.3882110199993,54483.8756508 2022-11-28,17:00:38.000,332,11102567,-795,0,1669654837,13006.177969599994,215.33886711000378,54483.5612304 2022-11-28,17:00:39.000,332,11102536,-795,0,1669654838,13006.211651149999,215.3529653700025,54483.52629480001 2022-11-28,17:00:40.000,332,11102592,-795,0,1669654839,13006.29248687,215.3529653700025,54483.81276672001 2022-11-28,17:00:41.000,332,11102588,-795,0,1669654840,13006.177969599994,215.3529653700025,54483.79180536001 2022-11-28,17:00:42.000,332,11102597,-795,0,1669654841,13006.157760669994,215.27542494000227,54483.75686976 2022-11-28,17:00:43.000,332,11102597,-675,0,1669654842,13006.076924949994,215.19788451000204,54483.72892128 2022-11-28,17:00:44.000,332,11102552,-795,0,1669654843,13006.029770779998,215.07100016999902,54483.56821752 2022-11-28,17:00:45.000,332,11102589,-795,0,1669654844,13006.124079119989,214.93706670000392,54483.69398568001 2022-11-28,17:00:46.000,332,11102586,-795,0,1669654845,13006.30595948999,214.83837887999834,54483.55424328001 2022-11-28,17:00:47.000,332,11102564,-795,0,1669654846,13006.55520296,214.83837887999834,54483.547256159996 2022-11-28,17:00:48.000,332,11102588,-795,0,1669654847,13006.689929159991,214.8595262700037,54483.33764256001 2022-11-28,17:00:49.000,332,11102521,-795,0,1669654848,13006.871809529992,214.90182104999985,54483.484372080005 2022-11-28,17:00:50.000,332,11102559,-795,0,1669654849,13007.147998239998,214.8947719200005,54483.56821752 2022-11-28,17:00:51.000,332,11102600,-795,0,1669654850,13007.161470859988,214.94411583000328,54483.6311016 2022-11-28,17:00:52.000,332,11102530,-795,0,1669654851,13007.255779199993,214.94411583000328,54483.59616600001 2022-11-28,17:00:53.000,332,11102529,-795,0,1669654852,13007.168207169998,214.97936148000008,54483.4913592 2022-11-28,17:00:54.000,332,11102584,-795,0,1669654853,13007.168207169998,215.03575452000223,54483.46341072 2022-11-28,17:00:55.000,332,11102588,-795,0,1669654854,13007.060426210002,215.07804929999838,54483.47039784 2022-11-28,17:00:56.000,332,11102561,-795,0,1669654855,13006.932436319992,215.13444234000053,54483.40052664 2022-11-28,17:00:57.000,332,11102584,-795,0,1669654856,13006.683192849996,215.19083538000268,54483.12802896 2022-11-28,17:00:58.000,332,11102558,-795,0,1669654857,13006.649511299991,215.28952320000099,54483.26078424001 2022-11-28,17:00:59.000,332,11102561,-795,0,1669654858,13006.63603868,215.3036214599997,54483.37257816 2022-11-28,17:01:00.000,332,11102606,-795,0,1669654859,13006.53499403,215.37411276000057,54483.33764256001 2022-11-28,17:01:01.000,332,11102556,-795,0,1669654860,13006.5147851,215.43050580000272,54483.27475848 2022-11-28,17:01:02.000,332,11102500,-795,0,1669654861,13006.59562082,215.43755493000208,54483.23982288001 2022-11-28,17:01:03.000,332,11102558,-795,0,1669654862,13006.53499403,215.47280057999888,54483.100080480006 2022-11-28,17:01:04.000,332,11102576,-795,0,1669654863,13006.683192849996,215.49394797000423,54482.99527368 2022-11-28,17:01:05.000,332,11102539,-795,0,1669654864,13006.770764879991,215.5150953600023,54483.27475848 2022-11-28,17:01:06.000,332,11102587,-795,0,1669654865,13006.918963700002,215.52919362000102,54483.30969408001 2022-11-28,17:01:07.000,332,11102600,-795,0,1669654866,13006.979590490002,215.55739013999846,54483.27475848 2022-11-28,17:01:08.000,332,11102555,-795,0,1669654867,13007.020008350002,215.5785375300038,54483.28873272001 2022-11-28,17:01:09.000,332,11102537,-795,0,1669654868,13006.939172630002,215.58558666000317,54483.12104184001 2022-11-28,17:01:10.000,332,11102574,-795,0,1669654869,13006.912227389992,215.62083230999997,54483.23283576 2022-11-28,17:01:11.000,332,11102559,-795,0,1669654870,13006.858336910002,215.62083230999997,54483.267771360006 2022-11-28,17:01:12.000,332,11102513,-795,0,1669654871,13006.750555949991,215.60673405000125,54483.20488728 2022-11-28,17:01:13.000,332,11102605,-795,0,1669654872,13006.501312479995,215.55739013999846,54483.12802896 2022-11-28,17:01:14.000,332,11102543,-795,0,1669654873,13006.26554162999,215.50804623000295,54483.197900160005 2022-11-28,17:01:15.000,332,11102573,-795,0,1669654874,13006.009561849998,215.57148840000445,54483.40751376001 2022-11-28,17:01:16.000,332,11102570,-795,0,1669654875,13005.753582069992,215.7970605599985,54483.435462240006 2022-11-28,17:01:17.000,332,11102568,-795,0,1669654876,13005.625592179997,215.9732888100043,54483.44244936 2022-11-28,17:01:18.000,332,11102586,-795,0,1669654877,13005.618855870001,216.06492750000325,54483.35860392001 2022-11-28,17:01:19.000,332,11102568,-795,0,1669654878,13005.692955279992,216.12132053999812,54483.3516168 2022-11-28,17:01:20.000,332,11102572,-795,0,1669654879,13005.760318380002,216.1706644500009,54483.32366832 2022-11-28,17:01:21.000,332,11102579,-795,0,1669654880,13005.948935059998,216.13541880000412,54483.484372080005 2022-11-28,17:01:22.000,332,11102558,-795,0,1669654881,13006.124079119989,216.0719766300026,54483.54026904 2022-11-28,17:01:23.000,332,11102562,-795,0,1669654882,13006.25206901,216.0085344600011,54483.47039784 2022-11-28,17:01:24.000,332,11102565,-795,0,1669654883,13006.420476759995,215.99443620000238,54483.40751376001 2022-11-28,17:01:25.000,332,11102539,-795,0,1669654884,13006.561939269995,215.86755185999937,54483.49834632 2022-11-28,17:01:26.000,332,11102569,-795,0,1669654885,13006.649511299991,215.81820795000385,54483.44244936 2022-11-28,17:01:27.000,332,11102556,-795,0,1669654886,13006.629302369991,215.69132361000084,54483.316681200005 2022-11-28,17:01:28.000,332,11102568,-795,0,1669654887,13006.63603868,215.6349305699987,54483.37257816 2022-11-28,17:01:29.000,332,11102588,-795,0,1669654888,13006.53499403,215.6137831800006,54483.35860392001 2022-11-28,17:01:30.000,332,11102572,-795,0,1669654889,13006.47436724,215.56443926999782,54483.61014024 2022-11-28,17:01:31.000,332,11102590,-795,0,1669654890,13006.3126958,215.56443926999782,54483.58917888 2022-11-28,17:01:32.000,332,11102574,-795,0,1669654891,13006.090397569998,215.55739013999846,54483.56821752 2022-11-28,17:01:33.000,332,11102558,-795,0,1669654892,13005.908517199998,215.53624275000038,54483.55424328001 2022-11-28,17:01:34.000,332,11102579,-795,0,1669654893,13005.571701699992,215.60673405000125,54483.34462968 2022-11-28,17:01:35.000,332,11102559,-795,0,1669654894,13005.41003025999,215.62083230999997,54483.40751376001 2022-11-28,17:01:36.000,332,11102549,-795,0,1669654895,13005.26856774999,215.64902883000468,54483.30969408001 2022-11-28,17:01:37.000,332,11102535,-795,0,1669654896,13005.241622509995,215.74066752000363,54483.38655240001 2022-11-28,17:01:38.000,332,11102561,-795,0,1669654897,13005.15405048,215.76886404000106,54483.42847512001 2022-11-28,17:01:39.000,332,11102570,-795,0,1669654898,13005.100159999995,215.7970605599985,54482.93937672 2022-11-28,17:01:40.000,332,11102449,-795,0,1669654899,13005.160786789995,215.8464044700013,54483.044183519996 2022-11-28,17:01:41.000,332,11102589,-795,0,1669654900,13005.302249299995,215.90279751000344,54483.316681200005 2022-11-28,17:01:42.000,332,11102601,-795,0,1669654901,13005.38982132999,215.95214141999895,54483.26078424001 2022-11-28,17:01:43.000,332,11102515,-795,0,1669654902,13005.45718443,215.99443620000238,54483.05117064001 2022-11-28,17:01:44.000,332,11102580,-795,0,1669654903,13005.524547529996,216.0719766300026,54483.044183519996 2022-11-28,17:01:45.000,332,11102546,-795,0,1669654904,13005.692955279992,216.0719766300026,54483.211874399996 2022-11-28,17:01:46.000,332,11102597,-795,0,1669654905,13005.746845759997,216.13541880000412,54483.29571984 2022-11-28,17:01:47.000,332,11102552,-795,0,1669654906,13005.807472549997,216.14951706000284,54483.148990320005 2022-11-28,17:01:48.000,332,11102562,-795,0,1669654907,13005.733373139992,216.1565661900022,54482.97431232001 2022-11-28,17:01:49.000,332,11102524,-795,0,1669654908,13005.740109450002,216.17771358000027,54483.14200320001 2022-11-28,17:01:50.000,332,11102586,-795,0,1669654909,13005.679482660002,216.22705749000306,54483.11405472 2022-11-28,17:01:51.000,332,11102549,-795,0,1669654910,13005.571701699992,216.17771358000027,54483.044183519996 2022-11-28,17:01:52.000,332,11102557,-795,0,1669654911,13005.430239189991,216.191811839999,54483.044183519996 2022-11-28,17:01:53.000,332,11102519,-795,0,1669654912,13005.24835881999,216.26230313999986,54483.05815776 2022-11-28,17:01:54.000,332,11102554,-795,0,1669654913,13005.14731416999,216.21295923000434,54482.932389600006 2022-11-28,17:01:55.000,332,11102556,-795,0,1669654914,13005.04626951999,216.191811839999,54483.148990320005 2022-11-28,17:01:56.000,332,11102575,-795,0,1669654915,13004.951961179999,216.2552540100005,54483.211874399996 2022-11-28,17:01:57.000,332,11102606,-795,0,1669654916,13004.938488559994,216.26935226999922,54483.11405472 2022-11-28,17:01:58.000,332,11102560,-795,0,1669654917,13004.850916529998,216.3045979200033,54482.98828656 2022-11-28,17:01:59.000,332,11102568,-795,0,1669654918,13004.98564272999,216.27640139999858,54483.08610624 2022-11-28,17:02:00.000,332,11102608,-795,0,1669654919,13005.12710523999,216.38213835000352,54483.211874399996 2022-11-28,17:02:01.000,332,11102544,-795,0,1669654920,13005.21467727,216.3680400900048,54483.12802896 2022-11-28,17:02:02.000,332,11102569,-795,0,1669654921,13005.443711809996,216.41033487000095,54483.32366832 2022-11-28,17:02:03.000,332,11102621,-795,0,1669654922,13005.585174319996,216.41033487000095,54483.316681200005 2022-11-28,17:02:04.000,332,11102516,-795,0,1669654923,13005.753582069992,216.43148225999903,54483.211874399996 2022-11-28,17:02:05.000,332,11102561,-795,0,1669654924,13005.989352919998,216.48082617000182,54483.28873272001 2022-11-28,17:02:06.000,332,11102580,-795,0,1669654925,13006.137551739994,216.5019735599999,54483.33065544 2022-11-28,17:02:07.000,332,11102553,-795,0,1669654926,13006.29248687,216.50902268999926,54483.28873272001 2022-11-28,17:02:08.000,332,11102553,-795,0,1669654927,13006.319432109995,216.55836660000205,54483.16995168001 2022-11-28,17:02:09.000,332,11102576,-795,0,1669654928,13006.380058899995,216.59361224999884,54483.14200320001 2022-11-28,17:02:10.000,332,11102599,-795,0,1669654929,13006.380058899995,216.6006613799982,54483.30969408001 2022-11-28,17:02:11.000,332,11102563,-795,0,1669654930,13006.45415831,216.6641035499997,54483.414500880004 2022-11-28,17:02:12.000,332,11102586,-795,0,1669654931,13006.36658627999,216.72754572000122,54483.414500880004 2022-11-28,17:02:13.000,332,11102570,-795,0,1669654932,13006.25206901,216.76984050000465,54483.22584864 2022-11-28,17:02:14.000,332,11102531,-795,0,1669654933,13006.157760669994,216.84738093000487,54483.3516168 2022-11-28,17:02:15.000,332,11102562,-795,0,1669654934,13006.029770779998,216.9108230999991,54483.32366832 2022-11-28,17:02:16.000,332,11102608,-795,0,1669654935,13005.969143989998,216.94606875000318,54483.33065544 2022-11-28,17:02:17.000,332,11102622,-795,0,1669654936,13005.841154100002,217.03065831000276,54483.32366832 2022-11-28,17:02:18.000,332,11102603,-795,0,1669654937,13005.713164209992,217.07295308999892,54483.28873272001 2022-11-28,17:02:19.000,332,11102572,-795,0,1669654938,13005.679482660002,217.12934613000107,54483.26078424001 2022-11-28,17:02:20.000,332,11102580,-795,0,1669654939,13005.666010039997,217.1716409100045,54483.316681200005 2022-11-28,17:02:21.000,332,11102547,-795,0,1669654940,13005.618855870001,217.17869004000386,54483.13501608 2022-11-28,17:02:22.000,332,11102594,-795,0,1669654941,13005.666010039997,217.19278830000258,54483.22584864 2022-11-28,17:02:23.000,332,11102576,-795,0,1669654942,13005.733373139992,217.19278830000258,54483.05117064001 2022-11-28,17:02:24.000,332,11102565,-795,0,1669654943,13005.834417789993,217.22098482,54483.044183519996 2022-11-28,17:02:25.000,332,11102577,-795,0,1669654944,13006.029770779998,217.2068865600013,54483.21886152001 2022-11-28,17:02:26.000,332,11102593,-795,0,1669654945,13006.211651149999,217.26327960000344,54483.2817456 2022-11-28,17:02:27.000,332,11102534,-795,0,1669654946,13006.3126958,217.21393569000065,54483.246810000004 2022-11-28,17:02:28.000,332,11102605,-795,0,1669654947,13006.43394938,217.28442699000152,54483.148990320005 2022-11-28,17:02:29.000,332,11102564,-795,0,1669654948,13006.582148199996,217.3055743799996,54483.19091304001 2022-11-28,17:02:30.000,332,11102592,-795,0,1669654949,13006.703401779996,217.38311480999982,54483.197900160005 2022-11-28,17:02:31.000,332,11102501,-795,0,1669654950,13006.743819639996,217.4183604600039,54483.09309336001 2022-11-28,17:02:32.000,332,11102549,-795,0,1669654951,13006.770764879991,217.46065524000005,54483.15597744 2022-11-28,17:02:33.000,332,11102571,-795,0,1669654952,13006.737083330001,217.5170482800022,54483.08610624 2022-11-28,17:02:34.000,332,11102538,-795,0,1669654953,13006.730347019991,217.53114654000092,54483.06514488 2022-11-28,17:02:35.000,332,11102622,-795,0,1669654954,13006.716874400001,217.60868697000114,54483.23283576 2022-11-28,17:02:36.000,332,11102539,-795,0,1669654955,13006.65624761,217.63688348999858,54483.3516168 2022-11-28,17:02:37.000,332,11102525,-795,0,1669654956,13006.56867557999,217.60868697000114,54483.2817456 2022-11-28,17:02:38.000,332,11102557,-795,0,1669654957,13006.43394938,217.58753958000307,54483.1070676 2022-11-28,17:02:39.000,332,11102544,-795,0,1669654958,13006.44742199999,217.60163784000179,54483.1769388 2022-11-28,17:02:40.000,332,11102586,-795,0,1669654959,13006.460894619995,217.50999915000284,54483.100080480006 2022-11-28,17:02:41.000,332,11102599,-795,0,1669654960,13006.400267829995,217.47475349999877,54483.030209280005 2022-11-28,17:02:42.000,332,11102598,-795,0,1669654961,13006.541730339995,217.39721306999854,54483.25379712 2022-11-28,17:02:43.000,332,11102587,-795,0,1669654962,13006.629302369991,217.29852525000024,54483.211874399996 2022-11-28,17:02:44.000,332,11102573,-795,0,1669654963,13006.683192849996,217.1575426499985,54483.09309336001 2022-11-28,17:02:45.000,332,11102540,-795,0,1669654964,13006.804446429996,217.01656005000405,54483.16296456 2022-11-28,17:02:46.000,332,11102558,-795,0,1669654965,13006.918963700002,216.84033179999824,54483.11405472 2022-11-28,17:02:47.000,332,11102601,-795,0,1669654966,13006.966117869997,216.650005290001,54483.16995168001 2022-11-28,17:02:48.000,332,11102566,-795,0,1669654967,13006.999799420002,216.48787530000118,54482.9673252 2022-11-28,17:02:49.000,332,11102580,-795,0,1669654968,13007.013272039992,216.318696180002,54482.90444112001 2022-11-28,17:02:50.000,332,11102583,-795,0,1669654969,13007.114316689993,216.1706644500009,54483.211874399996 2022-11-28,17:02:51.000,332,11102579,-795,0,1669654970,13007.073898829993,216.05082924000453,54483.211874399996 2022-11-28,17:02:52.000,332,11102507,-795,0,1669654971,13007.020008350002,215.9450922899996,54483.21886152001 2022-11-28,17:02:53.000,332,11102524,-795,0,1669654972,13006.871809529992,215.86755185999937,54483.05117064001 2022-11-28,17:02:54.000,332,11102596,-795,0,1669654973,13006.804446429996,215.74066752000363,54483.100080480006 2022-11-28,17:02:55.000,332,11102579,-795,0,1669654974,13006.662983919996,215.6983727400002,54483.16296456 2022-11-28,17:02:56.000,332,11102582,-795,0,1669654975,13006.521521409995,215.70542186999955,54483.19091304001 2022-11-28,17:02:57.000,332,11102531,-795,0,1669654976,13006.37332259,215.70542186999955,54483.11405472 2022-11-28,17:02:58.000,332,11102570,-795,0,1669654977,13006.299223179994,215.74771665000299,54483.13501608 2022-11-28,17:02:59.000,332,11102555,-795,0,1669654978,13006.191442219999,215.7970605599985,54483.20488728 2022-11-28,17:03:00.000,332,11102604,-795,0,1669654979,13006.097133879994,215.89574838000408,54483.07213200001 2022-11-28,17:03:01.000,332,11102570,-795,0,1669654980,13006.043243399989,215.91689577000216,54483.16296456 2022-11-28,17:03:02.000,332,11102526,-795,0,1669654981,13005.942198749988,215.98738707000302,54483.05117064001 2022-11-28,17:03:03.000,332,11102559,-795,0,1669654982,13005.820945170002,216.12132053999812,54482.98828656 2022-11-28,17:03:04.000,332,11102565,-795,0,1669654983,13005.760318380002,216.12836967000476,54482.99527368 2022-11-28,17:03:05.000,332,11102546,-795,0,1669654984,13005.713164209992,216.24115575000178,54483.07213200001 2022-11-28,17:03:06.000,332,11102544,-795,0,1669654985,13005.787263619997,216.3539418299988,54483.22584864 2022-11-28,17:03:07.000,332,11102570,-795,0,1669654986,13005.733373139992,216.38918748000287,54483.15597744 2022-11-28,17:03:08.000,332,11102558,-795,0,1669654987,13005.726636829997,216.48787530000118,54483.21886152001 2022-11-28,17:03:09.000,332,11102591,-795,0,1669654988,13005.625592179997,216.52312094999797,54483.06514488 2022-11-28,17:03:10.000,332,11102555,-795,0,1669654989,13005.618855870001,216.57951399000012,54482.90444112001 2022-11-28,17:03:11.000,332,11102572,-795,0,1669654990,13005.659273730002,216.58656311999948,54483.18392592 2022-11-28,17:03:12.000,332,11102555,-795,0,1669654991,13005.713164209992,216.70639833000314,54483.21886152001 2022-11-28,17:03:13.000,332,11102606,-795,0,1669654992,13005.666010039997,216.72049659000186,54483.079119120004 2022-11-28,17:03:14.000,332,11102587,-795,0,1669654993,13005.659273730002,216.73459485000058,54483.13501608 2022-11-28,17:03:15.000,332,11102559,-795,0,1669654994,13005.706427899997,216.75574223999865,54483.27475848 2022-11-28,17:03:16.000,332,11102569,-795,0,1669654995,13005.672746349992,216.80508615000144,54483.28873272001 2022-11-28,17:03:17.000,332,11102569,-795,0,1669654996,13005.666010039997,216.81918441000016,54483.267771360006 2022-11-28,17:03:18.000,332,11102604,-795,0,1669654997,13005.605383249997,216.83328266999888,54483.12104184001 2022-11-28,17:03:19.000,332,11102547,-795,0,1669654998,13005.578438010001,216.81918441000016,54483.18392592 2022-11-28,17:03:20.000,332,11102572,-795,0,1669654999,13005.571701699992,216.82623353999952,54483.3516168 2022-11-28,17:03:21.000,332,11102523,-795,0,1669655000,13005.524547529996,216.81918441000016,54483.18392592 2022-11-28,17:03:22.000,332,11102558,-795,0,1669655001,13005.47739336,216.8614791900036,54483.27475848 2022-11-28,17:03:23.000,332,11102568,-795,0,1669655002,13005.443711809996,216.82623353999952,54483.13501608 2022-11-28,17:03:24.000,332,11102557,-795,0,1669655003,13005.450448119991,216.776889630004,54483.079119120004 2022-11-28,17:03:25.000,332,11102575,-795,0,1669655004,13005.524547529996,216.78393876000337,54483.0371964 2022-11-28,17:03:26.000,332,11102561,-795,0,1669655005,13005.564965389996,216.79803702000208,54483.01623504 2022-11-28,17:03:27.000,332,11102579,-795,0,1669655006,13005.625592179997,216.78393876000337,54483.06514488 2022-11-28,17:03:28.000,332,11102569,-795,0,1669655007,13005.666010039997,216.76984050000465,54482.85553128001 2022-11-28,17:03:29.000,332,11102560,-795,0,1669655008,13005.679482660002,216.74164397999994,54482.862518400005 2022-11-28,17:03:30.000,332,11102617,-795,0,1669655009,13005.861363030002,216.69934920000378,54483.02322216001 2022-11-28,17:03:31.000,332,11102573,-795,0,1669655010,13005.935462439993,216.70639833000314,54483.05815776 2022-11-28,17:03:32.000,332,11102564,-795,0,1669655011,13006.023034469988,216.70639833000314,54482.9673252 2022-11-28,17:03:33.000,332,11102538,-795,0,1669655012,13005.996089229993,216.67820180999843,54482.84155704 2022-11-28,17:03:34.000,332,11102569,-795,0,1669655013,13006.056716019993,216.70639833000314,54482.86950552 2022-11-28,17:03:35.000,332,11102593,-795,0,1669655014,13006.049979709998,216.70639833000314,54482.88347976001 2022-11-28,17:03:36.000,332,11102553,-795,0,1669655015,13006.049979709998,216.776889630004,54482.88347976001 2022-11-28,17:03:37.000,332,11102606,-795,0,1669655016,13006.023034469988,216.75574223999865,54482.911428240004 2022-11-28,17:03:38.000,332,11102598,-795,0,1669655017,13006.016298159993,216.85443006000423,54482.83456992001 2022-11-28,17:03:39.000,332,11102583,-795,0,1669655018,13006.056716019993,216.90377396999975,54482.862518400005 2022-11-28,17:03:40.000,332,11102576,-795,0,1669655019,13006.117342809994,216.97426527000061,54482.95335096001 2022-11-28,17:03:41.000,332,11102552,-795,0,1669655020,13006.083661259989,217.01656005000405,54482.73675024001 2022-11-28,17:03:42.000,332,11102548,-795,0,1669655021,13006.063452329989,217.1222970000017,54482.59002072001 2022-11-28,17:03:43.000,332,11102538,-795,0,1669655022,13006.22512376999,217.16459177999786,54482.84155704 2022-11-28,17:03:44.000,332,11102582,-795,0,1669655023,13006.24533269999,217.23508307999873,54482.72976312 2022-11-28,17:03:45.000,332,11102597,-795,0,1669655024,13006.279014249994,217.29147612000088,54482.77867296 2022-11-28,17:03:46.000,332,11102586,-795,0,1669655025,13006.29248687,217.3337709000043,54482.83456992001 2022-11-28,17:03:47.000,332,11102581,-795,0,1669655026,13006.339641039995,217.36196742000175,54482.981299440005 2022-11-28,17:03:48.000,332,11102560,-795,0,1669655027,13006.37332259,217.42540959000326,54483.00924792 2022-11-28,17:03:49.000,332,11102508,-795,0,1669655028,13006.37332259,217.4536061100007,54482.92540248001 2022-11-28,17:03:50.000,332,11102573,-795,0,1669655029,13006.34637734999,217.42540959000326,54482.79963432 2022-11-28,17:03:51.000,332,11102539,-795,0,1669655030,13006.39353152,217.44655698000133,54482.77168584 2022-11-28,17:03:52.000,332,11102546,-795,0,1669655031,13006.44742199999,217.46065524000005,54482.91841536 2022-11-28,17:03:53.000,332,11102557,-795,0,1669655032,13006.460894619995,217.43950785000197,54482.8275828 2022-11-28,17:03:54.000,332,11102561,-795,0,1669655033,13006.460894619995,217.38311480999982,54482.88347976001 2022-11-28,17:03:55.000,332,11102603,-795,0,1669655034,13006.582148199996,217.3337709000043,54482.92540248001 2022-11-28,17:03:56.000,332,11102547,-795,0,1669655035,13006.65624761,217.29147612000088,54482.86950552 2022-11-28,17:03:57.000,332,11102605,-795,0,1669655036,13006.689929159991,217.2703287300028,54482.92540248001 2022-11-28,17:03:58.000,332,11102589,-795,0,1669655037,13006.737083330001,217.21393569000065,54482.95335096001 2022-11-28,17:03:59.000,332,11102542,-795,0,1669655038,13006.750555949991,217.1575426499985,54482.85553128001 2022-11-28,17:04:00.000,332,11102563,-795,0,1669655039,13006.703401779996,217.10114961000363,54482.72976312 2022-11-28,17:04:01.000,332,11102571,-795,0,1669655040,13006.844864289997,217.01656005000405,54483.00924792 2022-11-28,17:04:02.000,332,11102556,-795,0,1669655041,13006.878545840002,216.97426527000061,54483.0371964 2022-11-28,17:04:03.000,332,11102614,-795,0,1669655042,13006.851600599992,216.88967571000103,54482.876492639996 2022-11-28,17:04:04.000,332,11102575,-795,0,1669655043,13006.952645249992,216.79098789000273,54483.05117064001 2022-11-28,17:04:05.000,332,11102568,-795,0,1669655044,13007.006535729997,216.70639833000314,54482.89046688 2022-11-28,17:04:06.000,332,11102528,-795,0,1669655045,13007.073898829993,216.63590703000227,54482.876492639996 2022-11-28,17:04:07.000,332,11102595,-795,0,1669655046,13007.053689899993,216.5513174700027,54483.00924792 2022-11-28,17:04:08.000,332,11102537,-795,0,1669655047,13007.127789309998,216.45967878000374,54483.00924792 2022-11-28,17:04:09.000,332,11102541,-795,0,1669655048,13007.073898829993,216.34689269999944,54482.813608560005 2022-11-28,17:04:10.000,332,11102557,-795,0,1669655049,13007.046953589997,216.24115575000178,54482.90444112001 2022-11-28,17:04:11.000,332,11102571,-795,0,1669655050,13007.026744659997,216.19886096999835,54482.96033808 2022-11-28,17:04:12.000,332,11102585,-795,0,1669655051,13006.905491079997,216.191811839999,54482.95335096001 2022-11-28,17:04:13.000,332,11102580,-795,0,1669655052,13006.750555949991,216.14246793000348,54482.82059568 2022-11-28,17:04:14.000,332,11102577,-795,0,1669655053,13006.53499403,216.14951706000284,54482.80662144001 2022-11-28,17:04:15.000,332,11102550,-795,0,1669655054,13006.41374045,216.17771358000027,54482.77867296 2022-11-28,17:04:16.000,332,11102569,-795,0,1669655055,13006.25206901,216.2552540100005,54482.932389600006 2022-11-28,17:04:17.000,332,11102555,-795,0,1669655056,13006.097133879994,216.29049966000457,54482.876492639996 2022-11-28,17:04:18.000,332,11102544,-795,0,1669655057,13005.955671369993,216.38213835000352,54482.80662144001 2022-11-28,17:04:19.000,332,11102594,-795,0,1669655058,13005.928726129998,216.45262965000438,54482.89046688 2022-11-28,17:04:20.000,332,11102521,-795,0,1669655059,13005.942198749988,216.59361224999884,54482.99527368 2022-11-28,17:04:21.000,332,11102494,-795,0,1669655060,13005.962407679988,216.72049659000186,54482.83456992001 2022-11-28,17:04:22.000,332,11102577,-795,0,1669655061,13006.009561849998,216.83328266999888,54482.73675024001 2022-11-28,17:04:23.000,332,11102569,-795,0,1669655062,13006.164496979989,216.90377396999975,54482.743737360004 2022-11-28,17:04:24.000,332,11102575,-795,0,1669655063,13006.35311366,217.01656005000405,54482.73675024001 2022-11-28,17:04:25.000,332,11102626,-795,0,1669655064,13006.61582975,217.108198740003,54482.92540248001 2022-11-28,17:04:26.000,332,11102551,-795,0,1669655065,13006.851600599992,217.15049351999915,54483.030209280005 2022-11-28,17:04:27.000,332,11102590,-795,0,1669655066,13007.046953589997,217.21393569000065,54482.97431232001 2022-11-28,17:04:28.000,332,11102581,-795,0,1669655067,13007.215361339993,217.26327960000344,54482.911428240004 2022-11-28,17:04:29.000,332,11102511,-795,0,1669655068,13007.397241709994,217.2703287300028,54483.07213200001 2022-11-28,17:04:30.000,332,11102590,-795,0,1669655069,13007.599331009995,217.2421322099981,54483.12104184001 2022-11-28,17:04:31.000,332,11102544,-795,0,1669655070,13007.70711196999,217.22803394999937,54483.13501608 2022-11-28,17:04:32.000,332,11102536,-795,0,1669655071,13007.76773875999,217.2068865600013,54483.06514488 2022-11-28,17:04:33.000,332,11102573,-795,0,1669655072,13007.78794768999,217.19278830000258,54482.98828656 2022-11-28,17:04:34.000,332,11102558,-795,0,1669655073,13007.77447507,217.1434443899998,54483.05117064001 2022-11-28,17:04:35.000,332,11102548,-795,0,1669655074,13007.87551972,217.06590395999956,54483.19091304001 2022-11-28,17:04:36.000,332,11102582,-795,0,1669655075,13007.821629239996,217.03770744000212,54483.23982288001 2022-11-28,17:04:37.000,332,11102524,-795,0,1669655076,13007.77447507,216.9601670100019,54483.14200320001 2022-11-28,17:04:38.000,332,11102564,-795,0,1669655077,13007.700375659995,216.92492135999782,54483.06514488 2022-11-28,17:04:39.000,332,11102564,-795,0,1669655078,13007.73405721,216.84033179999824,54483.13501608 2022-11-28,17:04:40.000,332,11102532,-795,0,1669655079,13007.74752982999,216.79098789000273,54483.21886152001 2022-11-28,17:04:41.000,332,11102576,-795,0,1669655080,13007.74752982999,216.7486931099993,54483.27475848 2022-11-28,17:04:42.000,332,11102589,-795,0,1669655081,13007.740793519995,216.7134474600025,54483.16995168001 2022-11-28,17:04:43.000,332,11102617,-795,0,1669655082,13007.700375659995,216.67115267999907,54483.0371964 2022-11-28,17:04:44.000,332,11102553,-795,0,1669655083,13007.81489293,216.59361224999884,54483.14200320001 2022-11-28,17:04:45.000,332,11102544,-795,0,1669655084,13007.902464959996,216.53721921000397,54483.19091304001 2022-11-28,17:04:46.000,332,11102578,-795,0,1669655085,13007.963091749996,216.45262965000438,54483.14200320001 2022-11-28,17:04:47.000,332,11102525,-795,0,1669655086,13008.043927469997,216.45262965000438,54483.1769388 2022-11-28,17:04:48.000,332,11102578,-795,0,1669655087,13008.111290569992,216.34689269999944,54482.99527368 2022-11-28,17:04:49.000,332,11102559,-795,0,1669655088,13008.151708429992,216.28345052999794,54482.981299440005 2022-11-28,17:04:50.000,332,11102609,-795,0,1669655089,13008.374006659993,216.1706644500009,54483.12802896 2022-11-28,17:04:51.000,332,11102574,-795,0,1669655090,13008.468314999998,216.10017315000005,54483.15597744 2022-11-28,17:04:52.000,332,11102580,-795,0,1669655091,13008.576095959994,215.9732888100043,54483.100080480006 2022-11-28,17:04:53.000,332,11102569,-795,0,1669655092,13008.522205479989,215.88869925000472,54482.9673252 2022-11-28,17:04:54.000,332,11102522,-795,0,1669655093,13008.656931679994,215.76886404000106,54483.02322216001 2022-11-28,17:04:55.000,332,11102518,-795,0,1669655094,13008.64345905999,215.67017622000276,54483.07213200001 2022-11-28,17:04:56.000,332,11102544,-795,0,1669655095,13008.656931679994,215.52214449000166,54483.05815776 2022-11-28,17:04:57.000,332,11102611,-795,0,1669655096,13008.569359649999,215.48689884000487,54482.932389600006 2022-11-28,17:04:58.000,332,11102604,-795,0,1669655097,13008.535678099994,215.3670636300012,54482.90444112001 2022-11-28,17:04:59.000,332,11102537,-795,0,1669655098,13008.407688209998,215.3036214599997,54483.00226080001 2022-11-28,17:05:00.000,332,11102541,-795,0,1669655099,13008.340325110003,215.22608102999948,54483.12802896 2022-11-28,17:05:01.000,332,11102502,-795,0,1669655100,13008.185389979997,215.2049336400014,54483.079119120004 2022-11-28,17:05:02.000,332,11102557,-795,0,1669655101,13007.963091749996,215.1414914699999,54483.08610624 2022-11-28,17:05:03.000,332,11102528,-795,0,1669655102,13007.740793519995,215.16263885999797,54482.90444112001 2022-11-28,17:05:04.000,332,11102553,-795,0,1669655103,13007.54544052999,215.16263885999797,54482.88347976001 2022-11-28,17:05:05.000,332,11102569,-795,0,1669655104,13007.350087539999,215.18378625000332,54482.92540248001 2022-11-28,17:05:06.000,332,11102539,-795,0,1669655105,13007.289460749998,215.19788451000204,54483.1070676 2022-11-28,17:05:07.000,332,11102589,-795,0,1669655106,13007.154734549993,215.21903190000012,54483.14200320001 2022-11-28,17:05:08.000,332,11102576,-795,0,1669655107,13007.080635140002,215.31067058999906,54483.079119120004 2022-11-28,17:05:09.000,332,11102491,-795,0,1669655108,13006.912227389992,215.33181798000442,54482.932389600006 2022-11-28,17:05:10.000,332,11102482,-795,0,1669655109,13006.871809529992,215.36001450000185,54482.98828656 2022-11-28,17:05:11.000,332,11102514,-795,0,1669655110,13006.797710120001,215.43755493000208,54483.044183519996 2022-11-28,17:05:12.000,332,11102547,-795,0,1669655111,13006.764028569996,215.50804623000295,54483.13501608 2022-11-28,17:05:13.000,332,11102585,-795,0,1669655112,13006.757292260001,215.6137831800006,54482.9673252 2022-11-28,17:05:14.000,332,11102569,-795,0,1669655113,13006.689929159991,215.67722535000212,54482.95335096001 2022-11-28,17:05:15.000,332,11102572,-795,0,1669655114,13006.649511299991,215.74771665000299,54483.02322216001 2022-11-28,17:05:16.000,332,11102617,-795,0,1669655115,13006.67645654,215.86050273,54483.20488728 2022-11-28,17:05:17.000,332,11102573,-795,0,1669655116,13006.683192849996,215.98738707000302,54483.12104184001 2022-11-28,17:05:18.000,332,11102609,-795,0,1669655117,13006.703401779996,216.10017315000005,54483.1070676 2022-11-28,17:05:19.000,332,11102559,-795,0,1669655118,13006.689929159991,216.14951706000284,54483.100080480006 2022-11-28,17:05:20.000,332,11102619,-795,0,1669655119,13006.723610709996,216.26935226999922,54483.05117064001 2022-11-28,17:05:21.000,332,11102566,-795,0,1669655120,13006.790973809992,216.31164705000265,54483.246810000004 2022-11-28,17:05:22.000,332,11102589,-795,0,1669655121,13006.871809529992,216.4385313899984,54483.211874399996 2022-11-28,17:05:23.000,332,11102603,-795,0,1669655122,13006.885282149997,216.51607181999861,54483.26078424001 2022-11-28,17:05:24.000,332,11102560,-795,0,1669655123,13006.966117869997,216.57246486000076,54483.18392592 2022-11-28,17:05:25.000,332,11102570,-795,0,1669655124,13006.986326799997,216.6006613799982,54483.23283576 2022-11-28,17:05:26.000,332,11102598,-795,0,1669655125,13007.006535729997,216.65705442000035,54483.267771360006 2022-11-28,17:05:27.000,332,11102596,-795,0,1669655126,13007.046953589997,216.6641035499997,54483.20488728 2022-11-28,17:05:28.000,332,11102599,-795,0,1669655127,13007.060426210002,216.75574223999865,54483.11405472 2022-11-28,17:05:29.000,332,11102589,-795,0,1669655128,13007.060426210002,216.76984050000465,54483.100080480006 2022-11-28,17:05:30.000,332,11102545,-795,0,1669655129,13007.181679789988,216.84738093000487,54483.197900160005 2022-11-28,17:05:31.000,332,11102540,-795,0,1669655130,13007.161470859988,216.8614791900036,54483.22584864 2022-11-28,17:05:32.000,332,11102580,-795,0,1669655131,13007.195152409993,216.92492135999782,54483.23982288001 2022-11-28,17:05:33.000,332,11102513,-795,0,1669655132,13007.127789309998,217.03065831000276,54483.08610624 2022-11-28,17:05:34.000,332,11102511,-795,0,1669655133,13007.215361339993,217.08000221999828,54482.981299440005 2022-11-28,17:05:35.000,332,11102549,-795,0,1669655134,13007.282724439989,217.13639526000043,54483.12104184001 2022-11-28,17:05:36.000,332,11102565,-795,0,1669655135,13007.302933369989,217.21393569000065,54483.00226080001 2022-11-28,17:05:37.000,332,11102569,-795,0,1669655136,13007.309669679998,217.26327960000344,54482.88347976001 2022-11-28,17:05:38.000,332,11102564,-795,0,1669655137,13007.430923259999,217.31967263999832,54482.897454 2022-11-28,17:05:39.000,332,11102584,-795,0,1669655138,13007.579122079995,217.34786916000303,54483.00924792 2022-11-28,17:05:40.000,332,11102581,-795,0,1669655139,13007.619539939995,217.31967263999832,54482.9673252 2022-11-28,17:05:41.000,332,11102540,-795,0,1669655140,13007.68690303999,217.29147612000088,54482.94636384 2022-11-28,17:05:42.000,332,11102569,-795,0,1669655141,13007.794684,217.34786916000303,54482.93937672 2022-11-28,17:05:43.000,332,11102561,-795,0,1669655142,13007.77447507,217.3055743799996,54482.67386616 2022-11-28,17:05:44.000,332,11102539,-795,0,1669655143,13007.761002449995,217.2703287300028,54482.4432912 2022-11-28,17:05:45.000,332,11102570,-795,0,1669655144,13007.902464959996,217.2703287300028,54482.67386616 2022-11-28,17:05:46.000,332,11102573,-795,0,1669655145,13008.050663779992,217.25623047000408,54482.84854416 2022-11-28,17:05:47.000,332,11102556,-795,0,1669655146,13008.043927469997,217.2421322099981,54482.8275828 2022-11-28,17:05:48.000,332,11102560,-795,0,1669655147,13008.131499499992,217.21393569000065,54482.85553128001 2022-11-28,17:05:49.000,332,11102548,-795,0,1669655148,13008.003509609996,217.17869004000386,54482.75771160001 2022-11-28,17:05:50.000,332,11102534,-795,0,1669655149,13008.057400090001,217.2068865600013,54482.75771160001 2022-11-28,17:05:51.000,332,11102579,-795,0,1669655150,13008.003509609996,217.17869004000386,54482.84854416 2022-11-28,17:05:52.000,332,11102563,-795,0,1669655151,13007.983300679996,217.1434443899998,54482.78566008001 2022-11-28,17:05:53.000,332,11102566,-795,0,1669655152,13007.87551972,217.09410048000427,54482.62495632 2022-11-28,17:05:54.000,332,11102571,-795,0,1669655153,13007.821629239996,217.09410048000427,54482.62495632 2022-11-28,17:05:55.000,332,11102537,-795,0,1669655154,13007.801420309996,217.01656005000405,54482.78566008001 2022-11-28,17:05:56.000,332,11102584,-795,0,1669655155,13007.720584589995,217.03770744000212,54482.75771160001 2022-11-28,17:05:57.000,332,11102461,-795,0,1669655156,13007.63301256,217.03770744000212,54482.743737360004 2022-11-28,17:05:58.000,332,11102561,-795,0,1669655157,13007.478077429994,217.0588548300002,54482.5830336 2022-11-28,17:05:59.000,332,11102552,-795,0,1669655158,13007.40397801999,217.16459177999786,54482.67386616 2022-11-28,17:06:00.000,332,11102547,-795,0,1669655159,13007.370296469999,217.2068865600013,54482.78566008001 2022-11-28,17:06:01.000,332,11102559,-795,0,1669655160,13007.370296469999,217.26327960000344,54482.84854416 2022-11-28,17:06:02.000,332,11102570,-795,0,1669655161,13007.336614919994,217.37606568000047,54482.96033808 2022-11-28,17:06:03.000,332,11102553,-795,0,1669655162,13007.269251819998,217.53114654000092,54482.92540248001 2022-11-28,17:06:04.000,332,11102573,-795,0,1669655163,13007.242306579989,217.63688348999858,54482.862518400005 2022-11-28,17:06:05.000,332,11102536,-795,0,1669655164,13007.282724439989,217.74262044000352,54483.01623504 2022-11-28,17:06:06.000,332,11102629,-795,0,1669655165,13007.336614919994,217.8906521700046,54482.98828656 2022-11-28,17:06:07.000,332,11102574,-795,0,1669655166,13007.383769089989,217.9752417300042,54483.00924792 2022-11-28,17:06:08.000,332,11102622,-795,0,1669655167,13007.451132189999,218.03163476999907,54482.862518400005 2022-11-28,17:06:09.000,332,11102558,-795,0,1669655168,13007.639748869995,218.05278216000443,54482.88347976001 2022-11-28,17:06:10.000,332,11102594,-795,0,1669655169,13007.82836554999,218.1091751999993,54482.94636384 2022-11-28,17:06:11.000,332,11102559,-795,0,1669655170,13008.023718539996,218.12327345999802,54483.13501608 2022-11-28,17:06:12.000,332,11102553,-795,0,1669655171,13008.118026880002,218.05983129000379,54483.1070676 2022-11-28,17:06:13.000,332,11102584,-795,0,1669655172,13008.205598909997,218.0245856399997,54482.932389600006 2022-11-28,17:06:14.000,332,11102603,-795,0,1669655173,13008.225807839997,217.98933999000292,54482.83456992001 2022-11-28,17:06:15.000,332,11102612,-795,0,1669655174,13008.360534039988,217.89770130000397,54483.02322216001 2022-11-28,17:06:16.000,332,11102545,-795,0,1669655175,13008.454842379993,217.8272100000031,54483.044183519996 2022-11-28,17:06:17.000,332,11102566,-795,0,1669655176,13008.448106069998,217.75671870000224,54483.09309336001 2022-11-28,17:06:18.000,332,11102592,-795,0,1669655177,13008.353797729993,217.679178270002,54483.12802896 2022-11-28,17:06:19.000,332,11102580,-795,0,1669655178,13008.252753079993,217.57344132000435,54483.079119120004 2022-11-28,17:06:20.000,332,11102544,-795,0,1669655179,13008.252753079993,217.53819567000028,54483.197900160005 2022-11-28,17:06:21.000,332,11102538,-795,0,1669655180,13008.144972119997,217.4536061100007,54483.15597744 2022-11-28,17:06:22.000,332,11102596,-795,0,1669655181,13008.050663779992,217.39721306999854,54483.19091304001 2022-11-28,17:06:23.000,332,11102528,-795,0,1669655182,13007.862047099996,217.29852525000024,54483.06514488 2022-11-28,17:06:24.000,332,11102548,-795,0,1669655183,13007.801420309996,217.24918134000472,54483.01623504 2022-11-28,17:06:25.000,332,11102586,-795,0,1669655184,13007.72732089999,217.16459177999786,54483.11405472 2022-11-28,17:06:26.000,332,11102577,-795,0,1669655185,13007.639748869995,217.1222970000017,54483.15597744 2022-11-28,17:06:27.000,332,11102552,-795,0,1669655186,13007.54544052999,217.07295308999892,54483.08610624 2022-11-28,17:06:28.000,332,11102529,-795,0,1669655187,13007.48481373999,217.05180570000084,54483.00924792 2022-11-28,17:06:29.000,332,11102534,-795,0,1669655188,13007.47134112,216.93197049000446,54483.02322216001 2022-11-28,17:06:30.000,332,11102551,-795,0,1669655189,13007.44439587999,216.88967571000103,54483.00924792 2022-11-28,17:06:31.000,332,11102566,-795,0,1669655190,13007.410714329999,216.81918441000016,54483.0371964 2022-11-28,17:06:32.000,332,11102603,-795,0,1669655191,13007.42418694999,216.78393876000337,54482.981299440005 2022-11-28,17:06:33.000,332,11102559,-795,0,1669655192,13007.370296469999,216.73459485000058,54482.876492639996 2022-11-28,17:06:34.000,332,11102614,-795,0,1669655193,13007.47134112,216.73459485000058,54482.94636384 2022-11-28,17:06:35.000,332,11102527,-795,0,1669655194,13007.50502266999,216.69230007000442,54482.93937672 2022-11-28,17:06:36.000,332,11102586,-795,0,1669655195,13007.62627624999,216.6147596400042,54483.09309336001 2022-11-28,17:06:37.000,332,11102546,-795,0,1669655196,13007.69363935,216.59361224999884,54483.05815776 2022-11-28,17:06:38.000,332,11102564,-795,0,1669655197,13007.77447507,216.55836660000205,54482.98828656 2022-11-28,17:06:39.000,332,11102542,-795,0,1669655198,13007.78794768999,216.50902268999926,54482.90444112001 2022-11-28,17:06:40.000,332,11102575,-795,0,1669655199,13007.83510186,216.45967878000374,54482.897454 2022-11-28,17:06:41.000,332,11102594,-795,0,1669655200,13007.85531079,216.3680400900048,54483.09309336001 2022-11-28,17:06:42.000,332,11102567,-795,0,1669655201,13007.87551972,216.29754879000393,54483.20488728 2022-11-28,17:06:43.000,332,11102522,-795,0,1669655202,13007.78794768999,216.1706644500009,54483.26078424001 2022-11-28,17:06:44.000,332,11102560,-795,0,1669655203,13007.68690303999,216.08607489000133,54483.197900160005 2022-11-28,17:06:45.000,332,11102543,-795,0,1669655204,13007.370296469999,216.0085344600011,54483.16995168001 2022-11-28,17:06:46.000,332,11102584,-795,0,1669655205,13007.188416099998,215.90279751000344,54483.12802896 2022-11-28,17:06:47.000,332,11102524,-795,0,1669655206,13007.053689899993,215.8252570800032,54483.1769388 2022-11-28,17:06:48.000,332,11102534,-795,0,1669655207,13006.871809529992,215.76886404000106,54483.16995168001 2022-11-28,17:06:49.000,332,11102574,-795,0,1669655208,13006.622566059996,215.73361839000427,54483.27475848 2022-11-28,17:06:50.000,332,11102572,-795,0,1669655209,13006.35311366,215.7618149100017,54483.05117064001 2022-11-28,17:06:51.000,332,11102593,-795,0,1669655210,13006.27227794,215.73361839000427,54483.316681200005 2022-11-28,17:06:52.000,332,11102568,-795,0,1669655211,13006.171233289999,215.74771665000299,54483.29571984 2022-11-28,17:06:53.000,332,11102510,-795,0,1669655212,13006.063452329989,215.79001142999914,54483.21886152001 2022-11-28,17:06:54.000,332,11102557,-795,0,1669655213,13005.948935059998,215.83230621000257,54483.05815776 2022-11-28,17:06:55.000,332,11102554,-795,0,1669655214,13005.881571960002,215.95214141999895,54483.06514488 2022-11-28,17:06:56.000,332,11102566,-795,0,1669655215,13005.908517199998,216.07902576000197,54482.99527368 2022-11-28,17:06:57.000,332,11102578,-795,0,1669655216,13005.948935059998,216.14246793000348,54483.12802896 2022-11-28,17:06:58.000,332,11102598,-795,0,1669655217,13006.043243399989,216.2059100999977,54483.14200320001 2022-11-28,17:06:59.000,332,11102570,-795,0,1669655218,13006.056716019993,216.34689269999944,54483.18392592 2022-11-28,17:07:00.000,332,11102602,-795,0,1669655219,13006.164496979989,216.4173840000003,54483.1769388 2022-11-28,17:07:01.000,332,11102545,-795,0,1669655220,13006.231860079999,216.50902268999926,54483.211874399996 2022-11-28,17:07:02.000,332,11102558,-795,0,1669655221,13006.30595948999,216.6147596400042,54483.09309336001 2022-11-28,17:07:03.000,332,11102604,-795,0,1669655222,13006.37332259,216.67820180999843,54483.15597744 2022-11-28,17:07:04.000,332,11102575,-795,0,1669655223,13006.47436724,216.69230007000442,54483.12802896 2022-11-28,17:07:05.000,332,11102571,-795,0,1669655224,13006.45415831,216.73459485000058,54482.981299440005 2022-11-28,17:07:06.000,332,11102575,-795,0,1669655225,13006.45415831,216.80508615000144,54482.876492639996 2022-11-28,17:07:07.000,332,11102555,-795,0,1669655226,13006.582148199996,216.79098789000273,54483.08610624 2022-11-28,17:07:08.000,332,11102577,-795,0,1669655227,13006.649511299991,216.762791369998,54483.05117064001 2022-11-28,17:07:09.000,332,11102493,-795,0,1669655228,13006.649511299991,216.75574223999865,54483.02322216001 2022-11-28,17:07:10.000,332,11102545,-795,0,1669655229,13006.61582975,216.72049659000186,54482.77168584 2022-11-28,17:07:11.000,332,11102584,-795,0,1669655230,13006.60909343999,216.7134474600025,54482.862518400005 2022-11-28,17:07:12.000,332,11102570,-795,0,1669655231,13006.642774989996,216.70639833000314,54482.84155704 2022-11-28,17:07:13.000,332,11102560,-795,0,1669655232,13006.501312479995,216.7134474600025,54482.743737360004 2022-11-28,17:07:14.000,332,11102557,-795,0,1669655233,13006.481103549995,216.69934920000378,54482.77867296 2022-11-28,17:07:15.000,332,11102537,-795,0,1669655234,13006.45415831,216.72049659000186,54482.96033808 2022-11-28,17:07:16.000,332,11102574,-795,0,1669655235,13006.359849969995,216.74164397999994,54482.84854416 2022-11-28,17:07:17.000,332,11102553,-795,0,1669655236,13006.319432109995,216.7134474600025,54482.89046688 2022-11-28,17:07:18.000,332,11102576,-795,0,1669655237,13006.258805319994,216.74164397999994,54482.7926472 2022-11-28,17:07:19.000,332,11102552,-795,0,1669655238,13006.177969599994,216.762791369998,54482.66687904001 2022-11-28,17:07:20.000,332,11102539,-795,0,1669655239,13006.211651149999,216.75574223999865,54482.68085328 2022-11-28,17:07:21.000,332,11102527,-795,0,1669655240,13006.28575055999,216.75574223999865,54482.72976312 2022-11-28,17:07:22.000,332,11102584,-795,0,1669655241,13006.34637734999,216.80508615000144,54482.77867296 2022-11-28,17:07:23.000,332,11102561,-795,0,1669655242,13006.45415831,216.8121352800008,54482.8275828 2022-11-28,17:07:24.000,332,11102554,-795,0,1669655243,13006.561939269995,216.762791369998,54482.694827520005 2022-11-28,17:07:25.000,332,11102556,-795,0,1669655244,13006.58888450999,216.83328266999888,54482.63893056001 2022-11-28,17:07:26.000,332,11102575,-795,0,1669655245,13006.730347019991,216.84033179999824,54482.764698720006 2022-11-28,17:07:27.000,332,11102599,-795,0,1669655246,13006.885282149997,216.78393876000337,54482.65989192 2022-11-28,17:07:28.000,332,11102604,-795,0,1669655247,13006.918963700002,216.84033179999824,54482.5131624 2022-11-28,17:07:29.000,332,11102545,-795,0,1669655248,13006.993063109992,216.84033179999824,54482.54809800001 2022-11-28,17:07:30.000,332,11102596,-795,0,1669655249,13007.121053000003,216.83328266999888,54482.645917680005 2022-11-28,17:07:31.000,332,11102565,-795,0,1669655250,13007.154734549993,216.776889630004,54482.66687904001 2022-11-28,17:07:32.000,332,11102589,-795,0,1669655251,13007.107580379998,216.75574223999865,54482.67386616 2022-11-28,17:07:33.000,332,11102528,-795,0,1669655252,13007.100844070002,216.6852509399978,54482.576046480004 2022-11-28,17:07:34.000,332,11102585,-795,0,1669655253,13006.966117869997,216.6852509399978,54482.41534272 2022-11-28,17:07:35.000,332,11102571,-795,0,1669655254,13006.905491079997,216.6147596400042,54482.45726544 2022-11-28,17:07:36.000,332,11102589,-795,0,1669655255,13006.777501190001,216.57246486000076,54482.54111088001 2022-11-28,17:07:37.000,332,11102579,-795,0,1669655256,13006.582148199996,216.55836660000205,54482.65989192 2022-11-28,17:07:38.000,332,11102560,-795,0,1669655257,13006.400267829995,216.50902268999926,54482.56207224 2022-11-28,17:07:39.000,332,11102599,-795,0,1669655258,13006.25206901,216.51607181999861,54482.56207224 2022-11-28,17:07:40.000,332,11102582,-795,0,1669655259,13006.002825539988,216.48787530000118,54482.645917680005 2022-11-28,17:07:41.000,332,11102505,-795,0,1669655260,13005.800736240002,216.54426834000333,54482.63893056001 2022-11-28,17:07:42.000,332,11102564,-795,0,1669655261,13005.538020150001,216.62180877000355,54482.63194344 2022-11-28,17:07:43.000,332,11102570,-795,0,1669655262,13005.30898560999,216.67115267999907,54482.53412376 2022-11-28,17:07:44.000,332,11102574,-795,0,1669655263,13005.12710523999,216.79098789000273,54482.53412376 2022-11-28,17:07:45.000,332,11102572,-795,0,1669655264,13005.02606058999,216.91787222999847,54482.66687904001 2022-11-28,17:07:46.000,332,11102586,-795,0,1669655265,13004.817234979993,217.04475657000148,54482.527136640005 2022-11-28,17:07:47.000,332,11102597,-795,0,1669655266,13004.783553429988,217.1222970000017,54482.5131624 2022-11-28,17:07:48.000,332,11102557,-795,0,1669655267,13004.797026049993,217.22803394999937,54482.478226800005 2022-11-28,17:07:49.000,332,11102573,-795,0,1669655268,13004.877861769994,217.34786916000303,54482.60399496 2022-11-28,17:07:50.000,332,11102589,-795,0,1669655269,13004.911543319999,217.43245872000261,54482.61098208 2022-11-28,17:07:51.000,332,11102582,-795,0,1669655270,13004.945224869989,217.552293929999,54482.5830336 2022-11-28,17:07:52.000,332,11102554,-795,0,1669655271,13005.10689630999,217.60868697000114,54482.60399496 2022-11-28,17:07:53.000,332,11102526,-795,0,1669655272,13005.13384155,217.68622740000137,54482.50617528 2022-11-28,17:07:54.000,332,11102604,-795,0,1669655273,13005.261831439995,217.74262044000352,54482.5830336 2022-11-28,17:07:55.000,332,11102557,-795,0,1669655274,13005.423502879996,217.79196434999903,54482.73675024001 2022-11-28,17:07:56.000,332,11102564,-795,0,1669655275,13005.430239189991,217.82016087000375,54482.63893056001 2022-11-28,17:07:57.000,332,11102550,-795,0,1669655276,13005.538020150001,217.7990134799984,54482.75771160001 2022-11-28,17:07:58.000,332,11102504,-795,0,1669655277,13005.578438010001,217.82016087000375,54482.70181464 2022-11-28,17:07:59.000,332,11102588,-795,0,1669655278,13005.585174319996,217.80606260999775,54482.645917680005 2022-11-28,17:08:00.000,332,11102600,-795,0,1669655279,13005.517811220001,217.75671870000224,54482.55508512 2022-11-28,17:08:01.000,332,11102512,-795,0,1669655280,13005.632328489992,217.74262044000352,54482.8275828 2022-11-28,17:08:02.000,332,11102544,-795,0,1669655281,13005.672746349992,217.6650800100033,54482.897454 2022-11-28,17:08:03.000,332,11102556,-795,0,1669655282,13005.652537419992,217.54524479999964,54482.84854416 2022-11-28,17:08:04.000,332,11102627,-795,0,1669655283,13005.686218969997,217.42540959000326,54482.94636384 2022-11-28,17:08:05.000,332,11102505,-795,0,1669655284,13005.645801109997,217.31262350999896,54482.85553128001 2022-11-28,17:08:06.000,332,11102537,-795,0,1669655285,13005.645801109997,217.2068865600013,54482.88347976001 2022-11-28,17:08:07.000,332,11102546,-795,0,1669655286,13005.618855870001,217.07295308999892,54482.86950552 2022-11-28,17:08:08.000,332,11102562,-795,0,1669655287,13005.686218969997,216.98131439999997,54482.9673252 2022-11-28,17:08:09.000,332,11102564,-795,0,1669655288,13005.699691590002,216.8755774500023,54482.94636384 2022-11-28,17:08:10.000,332,11102606,-795,0,1669655289,13005.666010039997,216.82623353999952,54482.911428240004 2022-11-28,17:08:11.000,332,11102596,-795,0,1669655290,13005.780527310002,216.72049659000186,54483.030209280005 2022-11-28,17:08:12.000,332,11102576,-795,0,1669655291,13005.767054689997,216.72754572000122,54482.9673252 2022-11-28,17:08:13.000,332,11102564,-795,0,1669655292,13005.726636829997,216.69230007000442,54482.84854416 2022-11-28,17:08:14.000,332,11102569,-795,0,1669655293,13005.692955279992,216.6288579000029,54482.911428240004 2022-11-28,17:08:15.000,332,11102554,-795,0,1669655294,13005.632328489992,216.650005290001,54482.68085328 2022-11-28,17:08:16.000,332,11102631,-795,0,1669655295,13005.659273730002,216.6641035499997,54482.92540248001 2022-11-28,17:08:17.000,332,11102588,-795,0,1669655296,13005.524547529996,216.67820180999843,54482.82059568 2022-11-28,17:08:18.000,332,11102601,-795,0,1669655297,13005.544756459996,216.67820180999843,54483.00226080001 2022-11-28,17:08:19.000,332,11102587,-795,0,1669655298,13005.504338599996,216.69230007000442,54483.02322216001 2022-11-28,17:08:20.000,332,11102614,-715,0,1669655299,13005.4369755,216.74164397999994,54483.02322216001 2022-11-28,17:08:21.000,332,11102602,-795,0,1669655300,13005.403293949996,216.74164397999994,54482.932389600006 2022-11-28,17:08:22.000,332,11102562,-795,0,1669655301,13005.403293949996,216.79098789000273,54482.897454 2022-11-28,17:08:23.000,332,11102611,-795,0,1669655302,13005.35613978,216.78393876000337,54482.78566008001 2022-11-28,17:08:24.000,332,11102591,-795,0,1669655303,13005.36961239999,216.8755774500023,54482.78566008001 2022-11-28,17:08:25.000,332,11102590,-795,0,1669655304,13005.504338599996,216.94606875000318,54482.88347976001 2022-11-28,17:08:26.000,332,11102560,-795,0,1669655305,13005.605383249997,217.00246178999805,54482.79963432 2022-11-28,17:08:27.000,332,11102527,-795,0,1669655306,13005.760318380002,217.0095109200047,54482.78566008001 2022-11-28,17:08:28.000,332,11102570,-795,0,1669655307,13005.847890409997,217.08000221999828,54482.722776 2022-11-28,17:08:29.000,332,11102508,-795,0,1669655308,13005.982616609988,217.06590395999956,54482.59002072001 2022-11-28,17:08:30.000,332,11102571,-795,0,1669655309,13006.124079119989,217.06590395999956,54482.576046480004 2022-11-28,17:08:31.000,332,11102555,-795,0,1669655310,13006.218387459994,217.108198740003,54482.597007840006 2022-11-28,17:08:32.000,332,11102553,-795,0,1669655311,13006.157760669994,217.03065831000276,54482.28258744001 2022-11-28,17:08:33.000,332,11102567,-795,0,1669655312,13006.24533269999,217.0588548300002,54482.54111088001 2022-11-28,17:08:34.000,332,11102565,-795,0,1669655313,13006.26554162999,217.08000221999828,54482.71578888001 2022-11-28,17:08:35.000,332,11102556,-795,0,1669655314,13006.076924949994,217.08000221999828,54482.694827520005 2022-11-28,17:08:36.000,332,11102586,-795,0,1669655315,13005.874835649993,217.11524787000235,54482.722776 2022-11-28,17:08:37.000,332,11102578,-795,0,1669655316,13005.618855870001,217.12934613000107,54482.65989192 2022-11-28,17:08:38.000,332,11102586,-795,0,1669655317,13005.27530406,217.1575426499985,54482.61098208 2022-11-28,17:08:39.000,332,11102569,-795,0,1669655318,13004.992379039999,217.23508307999873,54482.597007840006 2022-11-28,17:08:40.000,332,11102556,-795,0,1669655319,13004.675772469993,217.31262350999896,54482.53412376 2022-11-28,17:08:41.000,332,11102531,-795,0,1669655320,13004.453474239992,217.3549182900024,54482.743737360004 2022-11-28,17:08:42.000,332,11102554,-795,0,1669655321,13004.305275419996,217.4677043699994,54482.708801759996 2022-11-28,17:08:43.000,332,11102567,-795,0,1669655322,13004.143603979996,217.52409741000156,54482.645917680005 2022-11-28,17:08:44.000,332,11102592,-795,0,1669655323,13004.082977189995,217.57344132000435,54482.60399496 2022-11-28,17:08:45.000,332,11102631,-795,0,1669655324,13004.13686767,217.62983435999922,54482.49918816001 2022-11-28,17:08:46.000,332,11102538,-795,0,1669655325,13004.163812909996,217.63688348999858,54482.60399496 2022-11-28,17:08:47.000,332,11102548,-795,0,1669655326,13004.1570766,217.7144239199988,54482.47123968001 2022-11-28,17:08:48.000,332,11102549,-795,0,1669655327,13004.305275419996,217.7144239199988,54482.46425256 2022-11-28,17:08:49.000,332,11102588,-795,0,1669655328,13004.399583760001,217.74966957000288,54482.53412376 2022-11-28,17:08:50.000,332,11102550,-795,0,1669655329,13004.514101029992,217.7637678300016,54482.62495632 2022-11-28,17:08:51.000,332,11102603,-795,0,1669655330,13004.655563539993,217.77786609000032,54482.813608560005 2022-11-28,17:08:52.000,332,11102568,-795,0,1669655331,13004.702717710003,217.84130826000182,54482.73675024001 2022-11-28,17:08:53.000,332,11102551,-795,0,1669655332,13004.675772469993,217.8272100000031,54482.75771160001 2022-11-28,17:08:54.000,332,11102558,-795,0,1669655333,13004.588200439997,217.84130826000182,54482.56905936001 2022-11-28,17:08:55.000,332,11102525,-795,0,1669655334,13004.574727819992,217.84130826000182,54482.597007840006 2022-11-28,17:08:56.000,332,11102565,-795,0,1669655335,13004.581464130002,217.85540652000054,54482.68784040001 2022-11-28,17:08:57.000,332,11102559,-795,0,1669655336,13004.527573649997,217.8624556499999,54482.722776 2022-11-28,17:08:58.000,332,11102563,-795,0,1669655337,13004.473683169992,217.8131117400044,54482.56207224 2022-11-28,17:08:59.000,332,11102617,-795,0,1669655338,13004.487155789997,217.77786609000032,54482.576046480004 2022-11-28,17:09:00.000,332,11102585,-795,0,1669655339,13004.514101029992,217.72147304999817,54482.68784040001 2022-11-28,17:09:01.000,332,11102599,-795,0,1669655340,13004.574727819992,217.62278522999986,54482.63893056001 2022-11-28,17:09:02.000,332,11102579,-795,0,1669655341,13004.608409369997,217.60868697000114,54482.63893056001 2022-11-28,17:09:03.000,332,11102539,-795,0,1669655342,13004.635354609993,217.50999915000284,54482.49220104 2022-11-28,17:09:04.000,332,11102563,-795,0,1669655343,13004.716190329993,217.48180262999813,54482.45726544 2022-11-28,17:09:05.000,332,11102609,-795,0,1669655344,13004.918279629994,217.43245872000261,54482.60399496 2022-11-28,17:09:06.000,332,11102547,-795,0,1669655345,13004.898070699994,217.38311480999982,54482.429316960006 2022-11-28,17:09:07.000,332,11102578,-795,0,1669655346,13005.13384155,217.3337709000043,54482.61098208 2022-11-28,17:09:08.000,332,11102540,-795,0,1669655347,13005.19446834,217.25623047000408,54482.60399496 2022-11-28,17:09:09.000,332,11102571,-795,0,1669655348,13005.21467727,217.22803394999937,54482.49220104 2022-11-28,17:09:10.000,332,11102518,-795,0,1669655349,13005.17425941,217.24918134000472,54482.33149728001 2022-11-28,17:09:11.000,332,11102542,-795,0,1669655350,13005.221413579995,217.22098482,54482.45027832001 2022-11-28,17:09:12.000,332,11102563,-795,0,1669655351,13005.18773202999,217.1716409100045,54482.40136848001 2022-11-28,17:09:13.000,332,11102599,-795,0,1669655352,13005.14731416999,217.16459177999786,54482.42232984001 2022-11-28,17:09:14.000,332,11102562,-795,0,1669655353,13004.972170109999,217.16459177999786,54482.36643288 2022-11-28,17:09:15.000,332,11102559,-795,0,1669655354,13004.837443909993,217.1716409100045,54482.38040712001 2022-11-28,17:09:16.000,332,11102562,-795,0,1669655355,13004.770080809998,217.19983743000193,54482.48521392 2022-11-28,17:09:17.000,332,11102552,-795,0,1669655356,13004.615145679993,217.27737786000216,54482.40136848001 2022-11-28,17:09:18.000,332,11102614,-795,0,1669655357,13004.460210550002,217.37606568000047,54482.408355600004 2022-11-28,17:09:19.000,332,11102612,-795,0,1669655358,13004.305275419996,217.46065524000005,54482.22669048 2022-11-28,17:09:20.000,332,11102522,-795,0,1669655359,13004.21770339,217.60868697000114,54482.24765184 2022-11-28,17:09:21.000,332,11102577,-795,0,1669655360,13004.271593869991,217.78491521999968,54482.36643288 2022-11-28,17:09:22.000,332,11102550,-795,0,1669655361,13004.312011729991,217.93999608000013,54482.408355600004 2022-11-28,17:09:23.000,332,11102547,-795,0,1669655362,13004.359165900001,218.09507694000058,54482.310535920005 2022-11-28,17:09:24.000,332,11102567,-795,0,1669655363,13004.419792690001,218.2713051899991,54482.23367760001 2022-11-28,17:09:25.000,332,11102548,-795,0,1669655364,13004.642090920002,218.4193369200002,54482.33149728001 2022-11-28,17:09:26.000,332,11102591,-795,0,1669655365,13004.790289739998,218.51097560999915,54482.42232984001 2022-11-28,17:09:27.000,332,11102628,-795,0,1669655366,13004.884598079989,218.68720385999768,54482.49918816001 2022-11-28,17:09:28.000,332,11102597,-795,0,1669655367,13004.945224869989,218.7647442899979,54482.36643288 2022-11-28,17:09:29.000,332,11102605,-795,0,1669655368,13005.00585165999,218.79998994000198,54482.18476776001 2022-11-28,17:09:30.000,332,11102555,-795,0,1669655369,13005.10689630999,218.89162863000092,54482.527136640005 2022-11-28,17:09:31.000,332,11102568,-795,0,1669655370,13005.12710523999,218.89162863000092,54482.49918816001 2022-11-28,17:09:32.000,332,11102582,-795,0,1669655371,13005.10689630999,218.92687427999772,54482.5830336 2022-11-28,17:09:33.000,332,11102536,-795,0,1669655372,13004.992379039999,218.94802167000307,54482.429316960006 2022-11-28,17:09:34.000,332,11102532,-795,0,1669655373,13004.931752249999,218.91982514999836,54482.38739424 2022-11-28,17:09:35.000,332,11102573,-795,0,1669655374,13004.931752249999,218.88457950000156,54482.49220104 2022-11-28,17:09:36.000,332,11102595,-795,0,1669655375,13004.850916529998,218.84933385000477,54482.597007840006 2022-11-28,17:09:37.000,332,11102626,-795,0,1669655376,13004.689245089998,218.82818645999942,54482.40136848001 2022-11-28,17:09:38.000,332,11102590,-795,0,1669655377,13004.743135569988,218.79294081000262,54482.478226800005 2022-11-28,17:09:39.000,332,11102601,-795,0,1669655378,13004.783553429988,218.7506460299992,54482.63194344 2022-11-28,17:09:40.000,332,11102596,-795,0,1669655379,13004.850916529998,218.72244951000175,54482.576046480004 2022-11-28,17:09:41.000,332,11102494,-795,0,1669655380,13004.837443909993,218.69425299000432,54482.54111088001 2022-11-28,17:09:42.000,332,11102554,-795,0,1669655381,13004.891334389999,218.65195821000088,54482.49220104 2022-11-28,17:09:43.000,332,11102592,-795,0,1669655382,13004.857652839994,218.65195821000088,54482.38040712001 2022-11-28,17:09:44.000,332,11102566,-795,0,1669655383,13004.891334389999,218.58851603999938,54482.41534272 2022-11-28,17:09:45.000,332,11102563,-795,0,1669655384,13004.925015939989,218.62376169000345,54482.54111088001 2022-11-28,17:09:46.000,332,11102563,-795,0,1669655385,13004.918279629994,218.59556516999874,54482.60399496 2022-11-28,17:09:47.000,332,11102594,-795,0,1669655386,13004.790289739998,218.60966343000473,54482.54809800001 2022-11-28,17:09:48.000,332,11102576,-795,0,1669655387,13004.655563539993,218.58146691000002,54482.32451016 2022-11-28,17:09:49.000,332,11102522,-795,0,1669655388,13004.466946859997,218.70130212000367,54482.41534272 2022-11-28,17:09:50.000,332,11102569,-795,0,1669655389,13004.399583760001,218.70835125000303,54482.52014952001 2022-11-28,17:09:51.000,332,11102566,-795,0,1669655390,13004.244648629996,218.79294081000262,54482.5131624 2022-11-28,17:09:52.000,332,11102563,-795,0,1669655391,13004.17054921999,218.83523558999877,54482.41534272 2022-11-28,17:09:53.000,332,11102599,-795,0,1669655392,13004.13686767,218.93392341000435,54482.40136848001 2022-11-28,17:09:54.000,332,11102542,-795,0,1669655393,13004.204230769996,218.94802167000307,54482.37342000001 2022-11-28,17:09:55.000,332,11102598,-795,0,1669655394,13004.278330180001,218.98326731999987,54482.54111088001 2022-11-28,17:09:56.000,332,11102574,-795,0,1669655395,13004.460210550002,218.9621199300018,54482.56207224 2022-11-28,17:09:57.000,332,11102519,-795,0,1669655396,13004.601673060002,218.96916906000115,54482.5131624 2022-11-28,17:09:58.000,332,11102590,-795,0,1669655397,13004.729662949998,218.93392341000435,54482.38040712001 2022-11-28,17:09:59.000,332,11102480,-795,0,1669655398,13004.911543319999,218.9409725400037,54482.33149728001 2022-11-28,17:10:00.000,332,11102550,-795,0,1669655399,13005.16752309999,218.85638298000413,54482.49220104 2022-11-28,17:10:01.000,332,11102578,-795,0,1669655400,13005.30898560999,218.7647442899979,54482.359445760005 2022-11-28,17:10:02.000,332,11102600,-795,0,1669655401,13005.544756459996,218.70835125000303,54482.597007840006 2022-11-28,17:10:03.000,332,11102567,-795,0,1669655402,13005.578438010001,218.6660564699996,54482.53412376 2022-11-28,17:10:04.000,332,11102542,-795,0,1669655403,13005.605383249997,218.56031952000194,54482.45726544 2022-11-28,17:10:05.000,332,11102554,-795,0,1669655404,13005.632328489992,218.5321230000045,54482.56905936001 2022-11-28,17:10:06.000,332,11102509,-795,0,1669655405,13005.591910629992,218.4827790900017,54482.54111088001 2022-11-28,17:10:07.000,332,11102571,-795,0,1669655406,13005.484129669996,218.5180247399985,54482.65989192 2022-11-28,17:10:08.000,332,11102556,-795,0,1669655407,13005.35613978,218.46163170000364,54482.42232984001 2022-11-28,17:10:09.000,332,11102570,-795,0,1669655408,13005.24835881999,218.4827790900017,54482.63893056001 2022-11-28,17:10:10.000,332,11102551,-795,0,1669655409,13005.201204649995,218.468680830003,54482.71578888001 2022-11-28,17:10:11.000,332,11102551,-795,0,1669655410,13005.10689630999,218.46163170000364,54482.63893056001 2022-11-28,17:10:12.000,332,11102625,-795,0,1669655411,13004.999115349994,218.49687735000043,54482.694827520005 2022-11-28,17:10:13.000,332,11102568,-795,0,1669655412,13004.918279629994,218.49687735000043,54482.55508512 2022-11-28,17:10:14.000,332,11102561,-795,0,1669655413,13004.911543319999,218.48982822000107,54482.66687904001 2022-11-28,17:10:15.000,332,11102525,-795,0,1669655414,13004.911543319999,218.51097560999915,54482.67386616 2022-11-28,17:10:16.000,332,11102555,-795,0,1669655415,13004.911543319999,218.468680830003,54482.56905936001 2022-11-28,17:10:17.000,332,11102592,-795,0,1669655416,13004.904807009989,218.5039264799998,54482.527136640005 2022-11-28,17:10:18.000,332,11102584,-795,0,1669655417,13004.999115349994,218.48982822000107,54482.527136640005 2022-11-28,17:10:19.000,332,11102588,-795,0,1669655418,13004.98564272999,218.5039264799998,54482.49220104 2022-11-28,17:10:20.000,332,11102566,-795,0,1669655419,13005.120368929995,218.51097560999915,54482.62495632 2022-11-28,17:10:21.000,332,11102547,-795,0,1669655420,13005.15405048,218.56031952000194,54482.60399496 2022-11-28,17:10:22.000,332,11102603,-795,0,1669655421,13005.241622509995,218.62376169000345,54482.54111088001 2022-11-28,17:10:23.000,332,11102584,-795,0,1669655422,13005.33593085,218.67310559999896,54482.43630408 2022-11-28,17:10:24.000,332,11102600,-795,0,1669655423,13005.450448119991,218.78589168000326,54482.41534272 2022-11-28,17:10:25.000,332,11102602,-795,0,1669655424,13005.578438010001,218.85638298000413,54482.597007840006 2022-11-28,17:10:26.000,332,11102587,-795,0,1669655425,13005.733373139992,218.90572688999964,54482.66687904001 2022-11-28,17:10:27.000,332,11102571,-795,0,1669655426,13005.733373139992,219.0255621000033,54482.63194344 2022-11-28,17:10:28.000,332,11102569,-795,0,1669655427,13005.746845759997,219.10310253000353,54482.54809800001 2022-11-28,17:10:29.000,332,11102559,-795,0,1669655428,13005.740109450002,219.1594955699984,54482.722776 2022-11-28,17:10:30.000,332,11102595,-795,0,1669655429,13005.699691590002,219.25113426000462,54482.62495632 2022-11-28,17:10:31.000,332,11102575,-795,0,1669655430,13005.551492769991,219.38506772999972,54482.62495632 2022-11-28,17:10:32.000,332,11102556,-795,0,1669655431,13005.45718443,219.4344116400025,54482.645917680005 2022-11-28,17:10:33.000,332,11102555,-795,0,1669655432,13005.241622509995,219.49785381000402,54482.54111088001 2022-11-28,17:10:34.000,332,11102572,-795,0,1669655433,13005.10689630999,219.6176890200004,54482.62495632 2022-11-28,17:10:35.000,332,11102562,-795,0,1669655434,13005.04626951999,219.6670329300032,54482.75771160001 2022-11-28,17:10:36.000,332,11102545,-795,0,1669655435,13005.00585165999,219.75162249000277,54482.68085328 2022-11-28,17:10:37.000,332,11102564,-795,0,1669655436,13005.02606058999,219.7798190100002,54482.75072448 2022-11-28,17:10:38.000,332,11102526,-795,0,1669655437,13005.039533209994,219.80801552999765,54482.54809800001 2022-11-28,17:10:39.000,332,11102562,-795,0,1669655438,13005.140577859995,219.8009663999983,54482.61796920001 2022-11-28,17:10:40.000,332,11102598,-795,0,1669655439,13005.37634871,219.77276988000085,54482.63893056001 2022-11-28,17:10:41.000,332,11102563,-795,0,1669655440,13005.571701699992,219.70932770999934,54482.62495632 2022-11-28,17:10:42.000,332,11102564,-795,0,1669655441,13005.827681479997,219.7163768399987,54482.61098208 2022-11-28,17:10:43.000,332,11102624,-795,0,1669655442,13006.056716019993,219.59654163000232,54482.61796920001 2022-11-28,17:10:44.000,332,11102575,-795,0,1669655443,13006.35311366,219.6176890200004,54482.576046480004 2022-11-28,17:10:45.000,332,11102521,-795,0,1669655444,13006.54846664999,219.57539424000424,54482.78566008001 2022-11-28,17:10:46.000,332,11102555,-795,0,1669655445,13006.662983919996,219.49785381000402,54482.63194344 2022-11-28,17:10:47.000,332,11102562,-795,0,1669655446,13006.824655359997,219.49080468000466,54482.75072448 2022-11-28,17:10:48.000,332,11102580,-795,0,1669655447,13006.865073219997,219.49785381000402,54482.722776 2022-11-28,17:10:49.000,332,11102558,-795,0,1669655448,13006.831391669992,219.5330994600008,54482.77168584 2022-11-28,17:10:50.000,332,11102601,-795,0,1669655449,13006.878545840002,219.48375554999802,54482.77867296 2022-11-28,17:10:51.000,332,11102594,-795,0,1669655450,13006.905491079997,219.48375554999802,54482.97431232001 2022-11-28,17:10:52.000,332,11102547,-795,0,1669655451,13006.885282149997,219.49785381000402,54483.044183519996 2022-11-28,17:10:53.000,332,11102522,-795,0,1669655452,13006.817919050001,219.51195207000274,54482.92540248001 2022-11-28,17:10:54.000,332,11102518,-795,0,1669655453,13006.797710120001,219.5190012000021,54482.97431232001 2022-11-28,17:10:55.000,332,11102557,-795,0,1669655454,13006.784237499996,219.5330994600008,54482.99527368 2022-11-28,17:10:56.000,332,11102600,-795,0,1669655455,13006.784237499996,219.5330994600008,54482.9673252 2022-11-28,17:10:57.000,332,11102594,-795,0,1669655456,13006.811182739992,219.4555590300006,54483.20488728 2022-11-28,17:10:58.000,332,11102586,-795,0,1669655457,13006.804446429996,219.4344116400025,54483.23283576 2022-11-28,17:10:59.000,332,11102585,-795,0,1669655458,13006.831391669992,219.38506772999972,54483.16296456 2022-11-28,17:11:00.000,332,11102566,-795,0,1669655459,13006.878545840002,219.34982208000292,54483.12802896 2022-11-28,17:11:01.000,332,11102511,-795,0,1669655460,13006.871809529992,219.27933078000206,54483.25379712 2022-11-28,17:11:02.000,332,11102567,-795,0,1669655461,13006.851600599992,219.3216255599982,54483.18392592 2022-11-28,17:11:03.000,332,11102556,-795,0,1669655462,13006.730347019991,219.32867469000485,54483.06514488 2022-11-28,17:11:04.000,332,11102637,-795,0,1669655463,13006.69666547,219.38506772999972,54483.05815776 2022-11-28,17:11:05.000,332,11102638,-795,0,1669655464,13006.716874400001,219.4696572899993,54483.25379712 2022-11-28,17:11:06.000,332,11102581,-795,0,1669655465,13006.710138089991,219.5824433700036,54483.26078424001 2022-11-28,17:11:07.000,332,11102575,-795,0,1669655466,13006.65624761,219.68818032000127,54483.32366832 2022-11-28,17:11:08.000,332,11102562,-795,0,1669655467,13006.61582975,219.83621205000236,54483.23982288001 2022-11-28,17:11:09.000,332,11102554,-795,0,1669655468,13006.716874400001,219.97014552000473,54483.3516168 2022-11-28,17:11:10.000,332,11102541,-795,0,1669655469,13006.737083330001,220.15342290000262,54483.38655240001 2022-11-28,17:11:11.000,332,11102522,-795,0,1669655470,13006.790973809992,220.273258109999,54483.3516168 2022-11-28,17:11:12.000,332,11102573,-795,0,1669655471,13006.851600599992,220.40719158000138,54483.33065544 2022-11-28,17:11:13.000,332,11102528,-795,0,1669655472,13006.824655359997,220.5340759200044,54483.22584864 2022-11-28,17:11:14.000,332,11102568,-795,0,1669655473,13006.925700009997,220.65391113000078,54483.28873272001 2022-11-28,17:11:15.000,332,11102598,-795,0,1669655474,13006.972854179992,220.70325504000357,54483.30969408001 2022-11-28,17:11:16.000,332,11102571,-795,0,1669655475,13007.053689899993,220.75964807999844,54483.435462240006 2022-11-28,17:11:17.000,332,11102567,-795,0,1669655476,13007.100844070002,220.72440243000165,54483.47738496001 2022-11-28,17:11:18.000,332,11102597,-795,0,1669655477,13007.100844070002,220.74554981999972,54483.44244936 2022-11-28,17:11:19.000,332,11102592,-795,0,1669655478,13007.147998239998,220.70325504000357,54483.3516168 2022-11-28,17:11:20.000,332,11102601,-795,0,1669655479,13007.188416099998,220.68210764999822,54483.3516168 2022-11-28,17:11:21.000,332,11102560,-795,0,1669655480,13007.269251819998,220.57637070000055,54483.49834632 2022-11-28,17:11:22.000,332,11102591,-795,0,1669655481,13007.451132189999,220.5693215700012,54483.547256159996 2022-11-28,17:11:23.000,332,11102532,-795,0,1669655482,13007.50502266999,220.4706337500029,54483.51930768 2022-11-28,17:11:24.000,332,11102569,-795,0,1669655483,13007.599331009995,220.36489679999795,54483.421488 2022-11-28,17:11:25.000,332,11102508,-795,0,1669655484,13007.78794768999,220.31555289000244,54483.50533344001 2022-11-28,17:11:26.000,332,11102612,-795,0,1669655485,13007.81489293,220.28030723999836,54483.435462240006 2022-11-28,17:11:27.000,332,11102570,-795,0,1669655486,13007.922673889996,220.2380124600022,54483.46341072 2022-11-28,17:11:28.000,332,11102536,-795,0,1669655487,13007.89572865,220.19571767999878,54483.33065544 2022-11-28,17:11:29.000,332,11102582,-795,0,1669655488,13007.969828059991,220.1393246400039,54483.47738496001 2022-11-28,17:11:30.000,332,11102548,-795,0,1669655489,13008.010245919992,220.1111281199992,54483.6660372 2022-11-28,17:11:31.000,332,11102612,-795,0,1669655490,13008.010245919992,220.00539117000153,54483.72892128 2022-11-28,17:11:32.000,332,11102585,-795,0,1669655491,13007.949619129991,219.95604725999874,54483.770844000006 2022-11-28,17:11:33.000,332,11102593,-795,0,1669655492,13007.841838169996,219.84326118000172,54483.57520464001 2022-11-28,17:11:34.000,332,11102538,-795,0,1669655493,13007.77447507,219.75867162000213,54483.68001144 2022-11-28,17:11:35.000,332,11102617,-795,0,1669655494,13007.68690303999,219.7163768399987,54483.582191760004 2022-11-28,17:11:36.000,332,11102541,-795,0,1669655495,13007.62627624999,219.6176890200004,54483.69398568001 2022-11-28,17:11:37.000,332,11102550,-795,0,1669655496,13007.54544052999,219.56129597999825,54483.59616600001 2022-11-28,17:11:38.000,332,11102616,-795,0,1669655497,13007.538704219995,219.5190012000021,54483.5612304 2022-11-28,17:11:39.000,332,11102553,-795,0,1669655498,13007.55217684,219.4555590300006,54483.52629480001 2022-11-28,17:11:40.000,332,11102535,-795,0,1669655499,13007.5925947,219.4203133800038,54483.57520464001 2022-11-28,17:11:41.000,332,11102551,-795,0,1669655500,13007.65322149,219.4203133800038,54483.65905008 2022-11-28,17:11:42.000,332,11102544,-795,0,1669655501,13007.67343042,219.46260815999995,54483.61014024 2022-11-28,17:11:43.000,332,11102592,-795,0,1669655502,13007.69363935,219.47670641999866,54483.379565279996 2022-11-28,17:11:44.000,332,11102527,-795,0,1669655503,13007.76773875999,219.49785381000402,54483.44244936 2022-11-28,17:11:45.000,332,11102558,-795,0,1669655504,13007.848574479991,219.56129597999825,54483.51930768 2022-11-28,17:11:46.000,332,11102555,-795,0,1669655505,13007.89572865,219.57539424000424,54483.72193416001 2022-11-28,17:11:47.000,332,11102524,-795,0,1669655506,13007.936146510001,219.58949250000296,54483.59616600001 2022-11-28,17:11:48.000,332,11102545,-795,0,1669655507,13007.89572865,219.58949250000296,54483.61014024 2022-11-28,17:11:49.000,332,11102586,-795,0,1669655508,13007.942882819996,219.51195207000274,54483.65905008 2022-11-28,17:11:50.000,332,11102571,-795,0,1669655509,13007.909201269991,219.4555590300006,54483.52629480001 2022-11-28,17:11:51.000,332,11102541,-795,0,1669655510,13007.80815661999,219.44850990000123,54483.57520464001 2022-11-28,17:11:52.000,332,11102574,-795,0,1669655511,13007.82836554999,219.37801860000036,54483.54026904 2022-11-28,17:11:53.000,332,11102590,-795,0,1669655512,13007.72732089999,219.32867469000485,54483.5612304 2022-11-28,17:11:54.000,332,11102596,-795,0,1669655513,13007.68690303999,219.29342904000077,54483.61712736 2022-11-28,17:11:55.000,332,11102527,-795,0,1669655514,13007.70711196999,219.25113426000462,54483.6660372 2022-11-28,17:11:56.000,332,11102504,-795,0,1669655515,13007.61280363,219.25818339000398,54483.76385688001 2022-11-28,17:11:57.000,332,11102523,-795,0,1669655516,13007.55217684,219.1594955699984,54483.72892128 2022-11-28,17:11:58.000,332,11102569,-795,0,1669655517,13007.451132189999,219.23703599999862,54483.57520464001 2022-11-28,17:11:59.000,332,11102578,-795,0,1669655518,13007.356823849994,219.25818339000398,54483.51232056 2022-11-28,17:12:00.000,332,11102523,-795,0,1669655519,13007.329878609999,219.26523252000334,54483.54026904 2022-11-28,17:12:01.000,332,11102534,-795,0,1669655520,13007.383769089989,219.25113426000462,54483.74289552001 2022-11-28,17:12:02.000,332,11102581,-795,0,1669655521,13007.42418694999,219.21588861000055,54483.714947039996 2022-11-28,17:12:03.000,332,11102569,-795,0,1669655522,13007.518495289994,219.25113426000462,54483.6660372 2022-11-28,17:12:04.000,332,11102601,-795,0,1669655523,13007.57238577,219.22998686999927,54483.65905008 2022-11-28,17:12:05.000,332,11102512,-795,0,1669655524,13007.700375659995,219.13834818000032,54483.67302432001 2022-11-28,17:12:06.000,332,11102563,-795,0,1669655525,13007.902464959996,219.13129905000096,54483.62411448001 2022-11-28,17:12:07.000,332,11102525,-795,0,1669655526,13008.037191160001,219.0255621000033,54483.63808872 2022-11-28,17:12:08.000,332,11102543,-795,0,1669655527,13008.104554259997,218.91982514999836,54483.484372080005 2022-11-28,17:12:09.000,332,11102611,-795,0,1669655528,13008.246016769997,218.85638298000413,54483.54026904 2022-11-28,17:12:10.000,332,11102602,-795,0,1669655529,13008.320116180003,218.7506460299992,54483.652062960005 2022-11-28,17:12:11.000,332,11102603,-795,0,1669655530,13008.400951899988,218.65900734000024,54483.70795992 2022-11-28,17:12:12.000,332,11102568,-795,0,1669655531,13008.279698320002,218.63785995000217,54483.64507584001 2022-11-28,17:12:13.000,332,11102518,-795,0,1669655532,13008.185389979997,218.6026142999981,54483.70795992 2022-11-28,17:12:14.000,332,11102573,-795,0,1669655533,13008.010245919992,218.65195821000088,54483.68001144 2022-11-28,17:12:15.000,332,11102514,-795,0,1669655534,13007.821629239996,218.72244951000175,54483.68699856 2022-11-28,17:12:16.000,332,11102538,-795,0,1669655535,13007.58585838999,218.80703907000134,54483.62411448001 2022-11-28,17:12:17.000,332,11102592,-795,0,1669655536,13007.42418694999,218.89162863000092,54483.82674096 2022-11-28,17:12:18.000,332,11102577,-795,0,1669655537,13007.296197059994,218.95507080000243,54483.89661216 2022-11-28,17:12:19.000,332,11102571,-795,0,1669655538,13007.127789309998,219.05375862000074,54483.819753840005 2022-11-28,17:12:20.000,332,11102572,-795,0,1669655539,13007.026744659997,219.10310253000353,54483.77783112 2022-11-28,17:12:21.000,332,11102587,-795,0,1669655540,13007.100844070002,219.18064296000375,54483.868663680005 2022-11-28,17:12:22.000,332,11102603,-795,0,1669655541,13007.147998239998,219.19474122000247,54483.8756508 2022-11-28,17:12:23.000,332,11102570,-795,0,1669655542,13007.228833959998,219.2088394800012,54483.79879248 2022-11-28,17:12:24.000,332,11102583,-795,0,1669655543,13007.417450639994,219.14539730999968,54483.714947039996 2022-11-28,17:12:25.000,332,11102545,-795,0,1669655544,13007.62627624999,219.08195513999817,54483.77783112 2022-11-28,17:12:26.000,332,11102600,-795,0,1669655545,13007.848574479991,218.99031644999923,54483.79879248 2022-11-28,17:12:27.000,332,11102624,-795,0,1669655546,13008.050663779992,218.85638298000413,54483.78481824 2022-11-28,17:12:28.000,332,11102590,-795,0,1669655547,13008.192126289992,218.7788425500039,54483.79180536001 2022-11-28,17:12:29.000,332,11102552,-795,0,1669655548,13008.212335219992,218.65195821000088,54483.59616600001 2022-11-28,17:12:30.000,332,11102492,-795,0,1669655549,13008.246016769997,218.59556516999874,54483.61712736 2022-11-28,17:12:31.000,332,11102486,-795,0,1669655550,13008.171917359992,218.58146691000002,54483.62411448001 2022-11-28,17:12:32.000,332,11102535,-795,0,1669655551,13008.030454849992,218.52507386999787,54483.6660372 2022-11-28,17:12:33.000,332,11102585,-795,0,1669655552,13007.81489293,218.5673686500013,54483.46341072 2022-11-28,17:12:34.000,332,11102556,-795,0,1669655553,13007.60606731999,218.6026142999981,54483.47039784 2022-11-28,17:12:35.000,332,11102580,-795,0,1669655554,13007.48481373999,218.63785995000217,54483.61712736 2022-11-28,17:12:36.000,332,11102577,-795,0,1669655555,13007.235570269993,218.74359689999983,54483.63808872 2022-11-28,17:12:37.000,332,11102528,-795,0,1669655556,13007.040217280002,218.78589168000326,54483.54026904 2022-11-28,17:12:38.000,332,11102575,-795,0,1669655557,13006.892018459992,218.82113733000006,54483.365591040005 2022-11-28,17:12:39.000,332,11102585,-795,0,1669655558,13006.797710120001,218.87048124000285,54483.37257816 2022-11-28,17:12:40.000,332,11102545,-795,0,1669655559,13006.811182739992,218.92687427999772,54483.5612304 2022-11-28,17:12:41.000,332,11102503,-795,0,1669655560,13006.824655359997,218.93392341000435,54483.533281920005 2022-11-28,17:12:42.000,332,11102568,-795,0,1669655561,13006.885282149997,218.89162863000092,54483.603153120006 2022-11-28,17:12:43.000,332,11102597,-795,0,1669655562,13006.905491079997,218.79294081000262,54483.52629480001 2022-11-28,17:12:44.000,332,11102532,-795,0,1669655563,13006.898754770002,218.74359689999983,54483.47738496001 2022-11-28,17:12:45.000,332,11102553,-795,0,1669655564,13006.979590490002,218.64490908000153,54483.56821752 2022-11-28,17:12:46.000,332,11102561,-795,0,1669655565,13006.918963700002,218.59556516999874,54483.52629480001 2022-11-28,17:12:47.000,332,11102599,-795,0,1669655566,13006.905491079997,218.5321230000045,54483.49834632 2022-11-28,17:12:48.000,332,11102585,-795,0,1669655567,13006.784237499996,218.52507386999787,54483.29571984 2022-11-28,17:12:49.000,332,11102535,-795,0,1669655568,13006.730347019991,218.48982822000107,54483.35860392001 2022-11-28,17:12:50.000,332,11102586,-795,0,1669655569,13006.662983919996,218.5039264799998,54483.4913592 2022-11-28,17:12:51.000,332,11102553,-795,0,1669655570,13006.582148199996,218.47572996000235,54483.59616600001 2022-11-28,17:12:52.000,332,11102570,-795,0,1669655571,13006.36658627999,218.51097560999915,54483.2817456 2022-11-28,17:12:53.000,332,11102569,-795,0,1669655572,13006.35311366,218.5039264799998,54483.40751376001 2022-11-28,17:12:54.000,332,11102605,-795,0,1669655573,13006.339641039995,218.5321230000045,54483.38655240001 2022-11-28,17:12:55.000,332,11102583,-795,0,1669655574,13006.319432109995,218.57441778000066,54483.40052664 2022-11-28,17:12:56.000,332,11102576,-795,0,1669655575,13006.37332259,218.6167125600041,54483.379565279996 2022-11-28,17:12:57.000,332,11102614,-795,0,1669655576,13006.38679520999,218.62376169000345,54483.25379712 2022-11-28,17:12:58.000,332,11102555,-795,0,1669655577,13006.40700413999,218.67310559999896,54483.22584864 2022-11-28,17:12:59.000,332,11102579,-795,0,1669655578,13006.541730339995,218.70130212000367,54483.45642360001 2022-11-28,17:13:00.000,332,11102563,-795,0,1669655579,13006.61582975,218.70130212000367,54483.40052664 2022-11-28,17:13:01.000,332,11102556,-795,0,1669655580,13006.63603868,218.68015472999832,54483.33764256001 2022-11-28,17:13:02.000,332,11102559,-795,0,1669655581,13006.622566059996,218.7154003800024,54483.267771360006 2022-11-28,17:13:03.000,332,11102508,-795,0,1669655582,13006.58888450999,218.7506460299992,54483.16995168001 2022-11-28,17:13:04.000,332,11102582,-795,0,1669655583,13006.58888450999,218.77179342000454,54483.23982288001 2022-11-28,17:13:05.000,332,11102540,-795,0,1669655584,13006.622566059996,218.73654777000047,54483.26078424001 2022-11-28,17:13:06.000,332,11102591,-795,0,1669655585,13006.642774989996,218.73654777000047,54483.30969408001 2022-11-28,17:13:07.000,332,11102551,-795,0,1669655586,13006.52825771999,218.79294081000262,54483.21886152001 2022-11-28,17:13:08.000,332,11102569,-795,0,1669655587,13006.48783985999,218.85638298000413,54483.16995168001 2022-11-28,17:13:09.000,332,11102565,-795,0,1669655588,13006.48783985999,218.90572688999964,54483.19091304001 2022-11-28,17:13:10.000,332,11102566,-795,0,1669655589,13006.44742199999,218.96916906000115,54483.14200320001 2022-11-28,17:13:11.000,332,11102573,-795,0,1669655590,13006.319432109995,219.03966036000202,54483.20488728 2022-11-28,17:13:12.000,332,11102566,-795,0,1669655591,13006.27227794,219.13129905000096,54483.148990320005 2022-11-28,17:13:13.000,332,11102589,-795,0,1669655592,13006.130815429999,219.2088394800012,54482.85553128001 2022-11-28,17:13:14.000,332,11102552,-795,0,1669655593,13006.056716019993,219.3075272999995,54482.911428240004 2022-11-28,17:13:15.000,332,11102584,-795,0,1669655594,13006.029770779998,219.36392034000164,54483.06514488 2022-11-28,17:13:16.000,332,11102560,-795,0,1669655595,13006.016298159993,219.37801860000036,54483.044183519996 2022-11-28,17:13:17.000,332,11102500,-795,0,1669655596,13005.955671369993,219.48375554999802,54483.0371964 2022-11-28,17:13:18.000,332,11102580,-795,0,1669655597,13005.868099339998,219.48375554999802,54482.78566008001 2022-11-28,17:13:19.000,332,11102549,-795,0,1669655598,13005.881571960002,219.48375554999802,54482.813608560005 2022-11-28,17:13:20.000,332,11102583,-795,0,1669655599,13005.793999929992,219.50490294000338,54482.63893056001 2022-11-28,17:13:21.000,332,11102539,-795,0,1669655600,13005.948935059998,219.4344116400025,54482.897454 2022-11-28,17:13:22.000,332,11102561,-795,0,1669655601,13006.029770779998,219.4062151199978,54482.9673252 2022-11-28,17:13:23.000,332,11102562,-795,0,1669655602,13006.043243399989,219.39211685999908,54482.876492639996 2022-11-28,17:13:24.000,332,11102548,-795,0,1669655603,13006.110606499999,219.35687121000228,54482.80662144001 2022-11-28,17:13:25.000,332,11102521,-795,0,1669655604,13006.076924949994,219.3357238200042,54482.75771160001 2022-11-28,17:13:26.000,332,11102569,-795,0,1669655605,13006.063452329989,219.28637991000141,54482.72976312 2022-11-28,17:13:27.000,332,11102531,-795,0,1669655606,13006.043243399989,219.28637991000141,54482.67386616 2022-11-28,17:13:28.000,332,11102542,-795,0,1669655607,13006.056716019993,219.32867469000485,54482.78566008001 2022-11-28,17:13:29.000,332,11102508,-795,0,1669655608,13005.921989820003,219.35687121000228,54482.645917680005 2022-11-28,17:13:30.000,332,11102565,-795,0,1669655609,13005.881571960002,219.47670641999866,54482.708801759996 2022-11-28,17:13:31.000,332,11102552,-795,0,1669655610,13005.820945170002,219.5330994600008,54482.862518400005 2022-11-28,17:13:32.000,332,11102574,-795,0,1669655611,13005.753582069992,219.60359076000168,54482.88347976001 2022-11-28,17:13:33.000,332,11102580,-795,0,1669655612,13005.618855870001,219.75162249000277,54482.72976312 2022-11-28,17:13:34.000,332,11102589,-795,0,1669655613,13005.632328489992,219.89965422000387,54482.77168584 2022-11-28,17:13:35.000,332,11102547,-795,0,1669655614,13005.511074909991,220.01948943000025,54482.722776 2022-11-28,17:13:36.000,332,11102593,-795,0,1669655615,13005.47739336,220.14637377000327,54482.80662144001 2022-11-28,17:13:37.000,332,11102549,-795,0,1669655616,13005.490865979991,220.2591598500003,54482.72976312 2022-11-28,17:13:38.000,332,11102536,-795,0,1669655617,13005.551492769991,220.3226020200018,54482.77867296 2022-11-28,17:13:39.000,332,11102583,-795,0,1669655618,13005.571701699992,220.34374940999987,54482.80662144001 2022-11-28,17:13:40.000,332,11102554,-795,0,1669655619,13005.753582069992,220.40014245000202,54482.932389600006 2022-11-28,17:13:41.000,332,11102539,-795,0,1669655620,13005.827681479997,220.3367002800005,54482.897454 2022-11-28,17:13:42.000,332,11102561,-795,0,1669655621,13005.868099339998,220.3226020200018,54482.89046688 2022-11-28,17:13:43.000,332,11102564,-795,0,1669655622,13005.874835649993,220.21686507000413,54482.68784040001 2022-11-28,17:13:44.000,332,11102555,-795,0,1669655623,13005.935462439993,220.1252263799979,54482.75072448 2022-11-28,17:13:45.000,332,11102589,-795,0,1669655624,13005.989352919998,220.04063681999833,54482.85553128001 2022-11-28,17:13:46.000,332,11102571,-795,0,1669655625,13005.969143989998,219.9771946500041,54482.932389600006 2022-11-28,17:13:47.000,332,11102614,-795,0,1669655626,13005.921989820003,219.87145769999916,54482.83456992001 2022-11-28,17:13:48.000,332,11102583,-795,0,1669655627,13005.807472549997,219.83621205000236,54482.743737360004 2022-11-28,17:13:49.000,332,11102597,-795,0,1669655628,13005.733373139992,219.74457336000341,54482.83456992001 2022-11-28,17:13:50.000,332,11102565,-795,0,1669655629,13005.618855870001,219.7304751000047,54482.84155704 2022-11-28,17:13:51.000,332,11102572,-795,0,1669655630,13005.578438010001,219.6811311900019,54482.85553128001 2022-11-28,17:13:52.000,332,11102592,-795,0,1669655631,13005.497602290001,219.6811311900019,54482.84854416 2022-11-28,17:13:53.000,332,11102591,-795,0,1669655632,13005.32919453999,219.68818032000127,54482.56207224 2022-11-28,17:13:54.000,332,11102593,-795,0,1669655633,13005.403293949996,219.63883640999848,54482.67386616 2022-11-28,17:13:55.000,332,11102570,-795,0,1669655634,13005.38982132999,219.6670329300032,54482.78566008001 2022-11-28,17:13:56.000,332,11102592,-795,0,1669655635,13005.41003025999,219.65998380000383,54482.764698720006 2022-11-28,17:13:57.000,332,11102563,-795,0,1669655636,13005.39655764,219.64588553999783,54482.645917680005 2022-11-28,17:13:58.000,332,11102575,-795,0,1669655637,13005.31572192,219.63178727999912,54482.49918816001 2022-11-28,17:13:59.000,332,11102544,-795,0,1669655638,13005.30898560999,219.56834511000488,54482.527136640005 2022-11-28,17:14:00.000,332,11102539,-795,0,1669655639,13005.30898560999,219.5330994600008,54482.645917680005 2022-11-28,17:14:01.000,332,11102554,-795,0,1669655640,13005.24835881999,219.49785381000402,54482.65989192 2022-11-28,17:14:02.000,332,11102551,-795,0,1669655641,13005.160786789995,219.51195207000274,54482.597007840006 2022-11-28,17:14:03.000,332,11102515,-795,0,1669655642,13005.06647844999,219.4555590300006,54482.708801759996 2022-11-28,17:14:04.000,332,11102589,-795,0,1669655643,13004.911543319999,219.51195207000274,54482.55508512 2022-11-28,17:14:05.000,332,11102545,-795,0,1669655644,13004.790289739998,219.5542468499989,54482.576046480004 2022-11-28,17:14:06.000,332,11102557,-795,0,1669655645,13004.628618299997,219.61063989000104,54482.65989192 2022-11-28,17:14:07.000,332,11102547,-795,0,1669655646,13004.520837340002,219.73752423000406,54482.61098208 2022-11-28,17:14:08.000,332,11102570,-795,0,1669655647,13004.325484349996,219.84326118000172,54482.27560032 2022-11-28,17:14:09.000,332,11102591,-795,0,1669655648,13004.278330180001,219.98424378000345,54482.46425256 2022-11-28,17:14:10.000,332,11102525,-795,0,1669655649,13004.285066489996,220.06178421000368,54482.56207224 2022-11-28,17:14:11.000,332,11102604,-795,0,1669655650,13004.338956970001,220.14637377000327,54482.55508512 2022-11-28,17:14:12.000,332,11102560,-795,0,1669655651,13004.365902209996,220.23096333000285,54482.527136640005 2022-11-28,17:14:13.000,332,11102536,-795,0,1669655652,13004.392847449992,220.26620897999965,54482.48521392 2022-11-28,17:14:14.000,332,11102510,-795,0,1669655653,13004.541046270002,220.25211072000093,54482.47123968001 2022-11-28,17:14:15.000,332,11102532,-795,0,1669655654,13004.675772469993,220.2380124600022,54482.527136640005 2022-11-28,17:14:16.000,332,11102563,-795,0,1669655655,13004.803762359988,220.20276680999814,54482.429316960006 2022-11-28,17:14:17.000,332,11102554,-795,0,1669655656,13004.911543319999,220.10407898999983,54482.40136848001 2022-11-28,17:14:18.000,332,11102574,-795,0,1669655657,13005.059742139994,219.9912929100028,54482.5131624 2022-11-28,17:14:19.000,332,11102594,-795,0,1669655658,13005.29551299,219.8926050900045,54482.56207224 2022-11-28,17:14:20.000,332,11102565,-795,0,1669655659,13005.423502879996,219.7798190100002,54482.52014952001 2022-11-28,17:14:21.000,332,11102530,-795,0,1669655660,13005.538020150001,219.6670329300032,54482.49918816001 2022-11-28,17:14:22.000,332,11102563,-795,0,1669655661,13005.578438010001,219.6176890200004,54482.429316960006 2022-11-28,17:14:23.000,332,11102501,-795,0,1669655662,13005.639064800002,219.59654163000232,54482.35245864001 2022-11-28,17:14:24.000,332,11102547,-795,0,1669655663,13005.726636829997,219.59654163000232,54482.33149728001 2022-11-28,17:14:25.000,332,11102597,-795,0,1669655664,13005.679482660002,219.59654163000232,54482.2686132 2022-11-28,17:14:26.000,332,11102604,-795,0,1669655665,13005.847890409997,219.63883640999848,54482.41534272 2022-11-28,17:14:27.000,332,11102582,-795,0,1669655666,13005.888308269998,219.70227857999998,54482.478226800005 2022-11-28,17:14:28.000,332,11102565,-795,0,1669655667,13005.955671369993,219.67408206000255,54482.43630408 2022-11-28,17:14:29.000,332,11102540,-795,0,1669655668,13005.962407679988,219.70227857999998,54482.408355600004 2022-11-28,17:14:30.000,332,11102554,-795,0,1669655669,13005.996089229993,219.61063989000104,54482.20572912001 2022-11-28,17:14:31.000,332,11102591,-795,0,1669655670,13006.056716019993,219.6670329300032,54482.37342000001 2022-11-28,17:14:32.000,332,11102584,-795,0,1669655671,13006.063452329989,219.5190012000021,54482.34547152 2022-11-28,17:14:33.000,332,11102533,-795,0,1669655672,13006.063452329989,219.4344116400025,54482.31752304 2022-11-28,17:14:34.000,332,11102545,-795,0,1669655673,13006.063452329989,219.37801860000036,54482.25463896001 2022-11-28,17:14:35.000,332,11102564,-795,0,1669655674,13006.036507089993,219.27933078000206,54482.21271624001 2022-11-28,17:14:36.000,332,11102566,-795,0,1669655675,13006.063452329989,219.19474122000247,54482.2686132 2022-11-28,17:14:37.000,332,11102546,-795,0,1669655676,13005.996089229993,219.19474122000247,54482.13585792001 2022-11-28,17:14:38.000,332,11102583,-795,0,1669655677,13005.881571960002,219.13834818000032,54482.10092232 2022-11-28,17:14:39.000,332,11102565,-795,0,1669655678,13005.780527310002,219.14539730999968,54482.01707688001 2022-11-28,17:14:40.000,332,11102624,-795,0,1669655679,13005.719900520002,219.16654469999776,54481.91227008 2022-11-28,17:14:41.000,332,11102589,-795,0,1669655680,13005.746845759997,219.2229377399999,54482.14983216 2022-11-28,17:14:42.000,332,11102555,-795,0,1669655681,13005.787263619997,219.29342904000077,54482.20572912001 2022-11-28,17:14:43.000,332,11102543,-795,0,1669655682,13005.740109450002,219.42736251000315,54482.072973840004 2022-11-28,17:14:44.000,332,11102562,-795,0,1669655683,13005.841154100002,219.49785381000402,54481.99611552001 2022-11-28,17:14:45.000,332,11102527,-795,0,1669655684,13005.928726129998,219.62473814999976,54482.11489656001 2022-11-28,17:14:46.000,332,11102551,-795,0,1669655685,13006.083661259989,219.7304751000047,54482.07996096 2022-11-28,17:14:47.000,332,11102561,-795,0,1669655686,13006.144288049989,219.78686813999957,54482.10092232 2022-11-28,17:14:48.000,332,11102579,-795,0,1669655687,13006.238596389994,219.88555595999787,54481.926244320006 2022-11-28,17:14:49.000,332,11102562,-795,0,1669655688,13006.34637734999,219.89965422000387,54481.9891284 2022-11-28,17:14:50.000,332,11102585,-795,0,1669655689,13006.521521409995,219.94194900000002,54482.1288708 2022-11-28,17:14:51.000,332,11102604,-795,0,1669655690,13006.649511299991,219.89965422000387,54482.191754880005 2022-11-28,17:14:52.000,332,11102565,-795,0,1669655691,13006.649511299991,219.84326118000172,54482.191754880005 2022-11-28,17:14:53.000,332,11102512,-795,0,1669655692,13006.57541189,219.7798190100002,54482.01707688001 2022-11-28,17:14:54.000,332,11102558,-795,0,1669655693,13006.58888450999,219.67408206000255,54481.905282960004 2022-11-28,17:14:55.000,332,11102558,-795,0,1669655694,13006.59562082,219.61063989000104,54482.25463896001 2022-11-28,17:14:56.000,332,11102599,-795,0,1669655695,13006.57541189,219.49785381000402,54482.24765184 2022-11-28,17:14:57.000,332,11102598,-795,0,1669655696,13006.440685689995,219.4555590300006,54482.198742 2022-11-28,17:14:58.000,332,11102574,-795,0,1669655697,13006.38679520999,219.38506772999972,54482.17079352 2022-11-28,17:14:59.000,332,11102609,-795,0,1669655698,13006.37332259,219.3075272999995,54482.27560032 2022-11-28,17:15:00.000,332,11102569,-795,0,1669655699,13006.37332259,219.32867469000485,54482.38040712001 2022-11-28,17:15:01.000,332,11102515,-795,0,1669655700,13006.3126958,219.31457642999885,54482.359445760005 2022-11-28,17:15:02.000,332,11102621,-795,0,1669655701,13006.29248687,219.3075272999995,54482.30354880001 2022-11-28,17:15:03.000,332,11102556,-795,0,1669655702,13006.137551739994,219.38506772999972,54482.17778064 2022-11-28,17:15:04.000,332,11102574,-795,0,1669655703,13006.151024359999,219.41326425000443,54482.21970336 2022-11-28,17:15:05.000,332,11102583,-795,0,1669655704,13006.097133879994,219.5330994600008,54482.191754880005 2022-11-28,17:15:06.000,332,11102575,-795,0,1669655705,13006.144288049989,219.5542468499989,54482.429316960006 2022-11-28,17:15:07.000,332,11102640,-795,0,1669655706,13006.191442219999,219.65293467000447,54482.43630408 2022-11-28,17:15:08.000,332,11102567,-795,0,1669655707,13006.198178529994,219.65998380000383,54482.43630408 2022-11-28,17:15:09.000,332,11102577,-795,0,1669655708,13006.110606499999,219.73752423000406,54482.28258744001 2022-11-28,17:15:10.000,332,11102534,-795,0,1669655709,13006.198178529994,219.70227857999998,54482.359445760005 2022-11-28,17:15:11.000,332,11102555,-795,0,1669655710,13006.198178529994,219.77276988000085,54482.408355600004 2022-11-28,17:15:12.000,332,11102568,-795,0,1669655711,13006.29248687,219.79391726999893,54482.42232984001 2022-11-28,17:15:13.000,332,11102595,-795,0,1669655712,13006.29248687,219.72342596999806,54482.34547152 2022-11-28,17:15:14.000,332,11102610,-795,0,1669655713,13006.40700413999,219.73752423000406,54482.429316960006 2022-11-28,17:15:15.000,332,11102563,-795,0,1669655714,13006.56867557999,219.63883640999848,54482.5131624 2022-11-28,17:15:16.000,332,11102539,-795,0,1669655715,13006.61582975,219.60359076000168,54482.50617528 2022-11-28,17:15:17.000,332,11102541,-795,0,1669655716,13006.602357129996,219.5824433700036,54482.47123968001 2022-11-28,17:15:18.000,332,11102595,-795,0,1669655717,13006.56867557999,219.5190012000021,54482.17079352 2022-11-28,17:15:19.000,332,11102529,-795,0,1669655718,13006.56867557999,219.54719771999953,54482.22669048 2022-11-28,17:15:20.000,332,11102555,-795,0,1669655719,13006.60909343999,219.49080468000466,54482.36643288 2022-11-28,17:15:21.000,332,11102571,-795,0,1669655720,13006.541730339995,219.48375554999802,54482.408355600004 2022-11-28,17:15:22.000,332,11102573,-795,0,1669655721,13006.501312479995,219.4696572899993,54482.527136640005 2022-11-28,17:15:23.000,332,11102579,-795,0,1669655722,13006.460894619995,219.4696572899993,54482.49918816001 2022-11-28,17:15:24.000,332,11102540,-795,0,1669655723,13006.41374045,219.47670641999866,54482.45726544 2022-11-28,17:15:25.000,332,11102543,-795,0,1669655724,13006.30595948999,219.50490294000338,54482.28957456 2022-11-28,17:15:26.000,332,11102575,-795,0,1669655725,13006.29248687,219.5190012000021,54482.4432912 2022-11-28,17:15:27.000,332,11102575,-795,0,1669655726,13006.299223179994,219.58949250000296,54482.429316960006 2022-11-28,17:15:28.000,332,11102549,-795,0,1669655727,13006.34637734999,219.5824433700036,54482.478226800005 2022-11-28,17:15:29.000,332,11102572,-795,0,1669655728,13006.3126958,219.60359076000168,54482.40136848001 2022-11-28,17:15:30.000,332,11102562,-795,0,1669655729,13006.420476759995,219.61063989000104,54482.429316960006 2022-11-28,17:15:31.000,332,11102586,-795,0,1669655730,13006.48783985999,219.62473814999976,54482.52014952001 2022-11-28,17:15:32.000,332,11102562,-795,0,1669655731,13006.63603868,219.59654163000232,54482.50617528 2022-11-28,17:15:33.000,332,11102531,-795,0,1669655732,13006.629302369991,219.49080468000466,54482.30354880001 2022-11-28,17:15:34.000,332,11102515,-795,0,1669655733,13006.797710120001,219.47670641999866,54482.38739424 2022-11-28,17:15:35.000,332,11102586,-795,0,1669655734,13006.959381560002,219.41326425000443,54482.54111088001 2022-11-28,17:15:36.000,332,11102578,-795,0,1669655735,13007.080635140002,219.30047817000013,54482.56207224 2022-11-28,17:15:37.000,332,11102573,-795,0,1669655736,13007.073898829993,219.18064296000375,54482.45726544 2022-11-28,17:15:38.000,332,11102568,-795,0,1669655737,13007.174943479993,219.05375862000074,54482.47123968001 2022-11-28,17:15:39.000,332,11102572,-795,0,1669655738,13007.208625029998,218.99031644999923,54482.48521392 2022-11-28,17:15:40.000,332,11102598,-795,0,1669655739,13007.329878609999,218.90572688999964,54482.53412376 2022-11-28,17:15:41.000,332,11102567,-795,0,1669655740,13007.296197059994,218.7506460299992,54482.48521392 2022-11-28,17:15:42.000,332,11102564,-795,0,1669655741,13007.269251819998,218.70835125000303,54482.49220104 2022-11-28,17:15:43.000,332,11102566,-795,0,1669655742,13007.228833959998,218.58146691000002,54482.34547152 2022-11-28,17:15:44.000,332,11102553,-795,0,1669655743,13007.215361339993,218.468680830003,54482.34547152 2022-11-28,17:15:45.000,332,11102569,-795,0,1669655744,13007.235570269993,218.3699930100047,54482.46425256 2022-11-28,17:15:46.000,332,11102550,-795,0,1669655745,13007.296197059994,218.2572069300004,54482.54111088001 2022-11-28,17:15:47.000,332,11102559,-795,0,1669655746,13007.255779199993,218.1585191100021,54482.43630408 2022-11-28,17:15:48.000,332,11102566,-795,0,1669655747,13007.235570269993,218.03868389999843,54482.39438136 2022-11-28,17:15:49.000,332,11102586,-795,0,1669655748,13007.262515509989,217.9611434699982,54482.527136640005 2022-11-28,17:15:50.000,332,11102567,-795,0,1669655749,13007.316405989994,217.9117995600027,54482.49918816001 2022-11-28,17:15:51.000,332,11102596,-795,0,1669655750,13007.356823849994,217.8272100000031,54482.4432912 2022-11-28,17:15:52.000,332,11102514,-795,0,1669655751,13007.370296469999,217.72147304999817,54482.48521392 2022-11-28,17:15:53.000,332,11102572,-795,0,1669655752,13007.44439587999,217.74966957000288,54482.53412376 2022-11-28,17:15:54.000,332,11102592,-795,0,1669655753,13007.478077429994,217.65098175000458,54482.36643288 2022-11-28,17:15:55.000,332,11102555,-795,0,1669655754,13007.47134112,217.62278522999986,54482.14983216 2022-11-28,17:15:56.000,332,11102603,-795,0,1669655755,13007.62627624999,217.62983435999922,54482.25463896001 2022-11-28,17:15:57.000,332,11102522,-795,0,1669655756,13007.781211379996,217.62278522999986,54482.37342000001 2022-11-28,17:15:58.000,332,11102557,-795,0,1669655757,13007.82836554999,217.62983435999922,54482.2686132 2022-11-28,17:15:59.000,332,11102571,-795,0,1669655758,13007.942882819996,217.6157361000005,54482.23367760001 2022-11-28,17:16:00.000,332,11102565,-795,0,1669655759,13007.929410199991,217.63688348999858,54482.06598672001 2022-11-28,17:16:01.000,332,11102554,-795,0,1669655760,13008.070872709992,217.60868697000114,54482.22669048 2022-11-28,17:16:02.000,332,11102582,-795,0,1669655761,13008.097817950002,217.60868697000114,54482.27560032 2022-11-28,17:16:03.000,332,11102560,-795,0,1669655762,13008.118026880002,217.64393261999794,54482.22669048 2022-11-28,17:16:04.000,332,11102546,-795,0,1669655763,13008.097817950002,217.65803088000393,54482.1288708 2022-11-28,17:16:05.000,332,11102532,-795,0,1669655764,13008.097817950002,217.60163784000179,54482.21271624001 2022-11-28,17:16:06.000,332,11102533,-795,0,1669655765,13008.077609020002,217.67212914000265,54482.191754880005 2022-11-28,17:16:07.000,332,11102584,-795,0,1669655766,13008.030454849992,217.65803088000393,54482.15681928 2022-11-28,17:16:08.000,332,11102555,-795,0,1669655767,13008.064136399997,217.72147304999817,54482.24765184 2022-11-28,17:16:09.000,332,11102519,-795,0,1669655768,13008.091081639992,217.74966957000288,54482.32451016 2022-11-28,17:16:10.000,332,11102544,-795,0,1669655769,13008.144972119997,217.77081696000096,54482.198742 2022-11-28,17:16:11.000,332,11102589,-795,0,1669655770,13008.306643559998,217.7285221800048,54482.3384844 2022-11-28,17:16:12.000,332,11102601,-795,0,1669655771,13008.360534039988,217.73557131000416,54482.35245864001 2022-11-28,17:16:13.000,332,11102594,-795,0,1669655772,13008.387479279998,217.7003256600001,54482.10092232 2022-11-28,17:16:14.000,332,11102571,-795,0,1669655773,13008.488523929998,217.69327653000073,54482.04502536001 2022-11-28,17:16:15.000,332,11102554,-795,0,1669655774,13008.616513819994,217.59458871000243,54482.10790944 2022-11-28,17:16:16.000,332,11102574,-795,0,1669655775,13008.79165788,217.6157361000005,54482.33149728001 2022-11-28,17:16:17.000,332,11102579,-795,0,1669655776,13008.78492156999,217.59458871000243,54482.33149728001 2022-11-28,17:16:18.000,332,11102575,-795,0,1669655777,13008.82533942999,217.55934305999835,54482.408355600004 2022-11-28,17:16:19.000,332,11102609,-795,0,1669655778,13008.73103109,217.5663921899977,54482.35245864001 2022-11-28,17:16:20.000,332,11102568,-795,0,1669655779,13008.71082216,217.54524479999964,54482.49220104 2022-11-28,17:16:21.000,332,11102575,-795,0,1669655780,13008.576095959994,217.5804904500037,54482.4432912 2022-11-28,17:16:22.000,332,11102565,-795,0,1669655781,13008.340325110003,217.62278522999986,54482.43630408 2022-11-28,17:16:23.000,332,11102584,-795,0,1669655782,13008.158444740002,217.6650800100033,54482.38040712001 2022-11-28,17:16:24.000,332,11102562,-795,0,1669655783,13008.016982230001,217.77081696000096,54482.359445760005 2022-11-28,17:16:25.000,332,11102572,-795,0,1669655784,13007.990036989991,217.83425913000247,54482.55508512 2022-11-28,17:16:26.000,332,11102567,-795,0,1669655785,13007.936146510001,217.95409433999885,54482.576046480004 2022-11-28,17:16:27.000,332,11102553,-795,0,1669655786,13007.922673889996,217.9752417300042,54482.55508512 2022-11-28,17:16:28.000,332,11102533,-795,0,1669655787,13007.929410199991,218.05983129000379,54482.62495632 2022-11-28,17:16:29.000,332,11102523,-795,0,1669655788,13007.976564370001,218.06688042000314,54482.5131624 2022-11-28,17:16:30.000,332,11102537,-795,0,1669655789,13008.043927469997,218.137371720004,54482.56905936001 2022-11-28,17:16:31.000,332,11102598,-795,0,1669655790,13008.131499499992,218.13032259000465,54482.694827520005 2022-11-28,17:16:32.000,332,11102565,-795,0,1669655791,13008.178653670002,218.14442085000337,54482.63194344 2022-11-28,17:16:33.000,332,11102526,-795,0,1669655792,13008.246016769997,218.12327345999802,54482.68784040001 2022-11-28,17:16:34.000,332,11102556,-795,0,1669655793,13008.192126289992,218.11622432999866,54482.5131624 2022-11-28,17:16:35.000,332,11102568,-795,0,1669655794,13008.205598909997,218.0739295500025,54482.49918816001 2022-11-28,17:16:36.000,332,11102586,-795,0,1669655795,13008.272962009993,218.0245856399997,54482.78566008001 2022-11-28,17:16:37.000,332,11102535,-795,0,1669655796,13008.259489390002,218.00343825000164,54482.75771160001 2022-11-28,17:16:38.000,332,11102551,-795,0,1669655797,13008.178653670002,217.95409433999885,54482.71578888001 2022-11-28,17:16:39.000,332,11102573,-795,0,1669655798,13008.084345329997,217.8906521700046,54482.63893056001 2022-11-28,17:16:40.000,332,11102576,-795,0,1669655799,13008.010245919992,217.84835739000118,54482.56207224 2022-11-28,17:16:41.000,332,11102566,-795,0,1669655800,13008.037191160001,217.8131117400044,54482.75072448 2022-11-28,17:16:42.000,332,11102572,-795,0,1669655801,13008.016982230001,217.7990134799984,54482.85553128001 2022-11-28,17:16:43.000,332,11102563,-795,0,1669655802,13007.949619129991,217.7637678300016,54482.70181464 2022-11-28,17:16:44.000,332,11102571,-795,0,1669655803,13007.909201269991,217.74966957000288,54482.694827520005 2022-11-28,17:16:45.000,332,11102569,-795,0,1669655804,13007.969828059991,217.75671870000224,54482.75072448 2022-11-28,17:16:46.000,332,11102487,-795,0,1669655805,13008.010245919992,217.78491521999968,54482.80662144001 2022-11-28,17:16:47.000,332,11102557,-795,0,1669655806,13008.057400090001,217.8131117400044,54482.82059568 2022-11-28,17:16:48.000,332,11102548,-795,0,1669655807,13008.151708429992,217.82016087000375,54482.90444112001 2022-11-28,17:16:49.000,332,11102568,-795,0,1669655808,13008.124763189997,217.82016087000375,54482.75072448 2022-11-28,17:16:50.000,332,11102575,-795,0,1669655809,13008.198862600002,217.84835739000118,54482.84155704 2022-11-28,17:16:51.000,332,11102574,-795,0,1669655810,13008.360534039988,217.85540652000054,54482.97431232001 2022-11-28,17:16:52.000,332,11102562,-795,0,1669655811,13008.407688209998,217.83425913000247,54482.97431232001 2022-11-28,17:16:53.000,332,11102616,-795,0,1669655812,13008.441369759988,217.7990134799984,54482.77168584 2022-11-28,17:16:54.000,332,11102524,-795,0,1669655813,13008.528941789998,217.77786609000032,54482.911428240004 2022-11-28,17:16:55.000,332,11102604,-795,0,1669655814,13008.569359649999,217.7637678300016,54482.89046688 2022-11-28,17:16:56.000,332,11102490,-795,0,1669655815,13008.569359649999,217.74966957000288,54482.75771160001 2022-11-28,17:16:57.000,332,11102634,-795,0,1669655816,13008.66366798999,217.7637678300016,54483.044183519996 2022-11-28,17:16:58.000,332,11102553,-795,0,1669655817,13008.670404299999,217.74262044000352,54483.044183519996 2022-11-28,17:16:59.000,332,11102578,-795,0,1669655818,13008.66366798999,217.72147304999817,54482.99527368 2022-11-28,17:17:00.000,332,11102583,-795,0,1669655819,13008.677140609994,217.7144239199988,54483.12104184001 2022-11-28,17:17:01.000,332,11102573,-795,0,1669655820,13008.64345905999,217.65803088000393,54483.079119120004 2022-11-28,17:17:02.000,332,11102619,-795,0,1669655821,13008.549150719999,217.70737478999945,54483.07213200001 2022-11-28,17:17:03.000,332,11102571,-795,0,1669655822,13008.454842379993,217.69327653000073,54482.91841536 2022-11-28,17:17:04.000,332,11102571,-795,0,1669655823,13008.367270349998,217.74262044000352,54482.9673252 2022-11-28,17:17:05.000,332,11102610,-795,0,1669655824,13008.360534039988,217.72147304999817,54483.11405472 2022-11-28,17:17:06.000,332,11102576,-795,0,1669655825,13008.272962009993,217.73557131000416,54483.16296456 2022-11-28,17:17:07.000,332,11102574,-795,0,1669655826,13008.192126289992,217.78491521999968,54483.09309336001 2022-11-28,17:17:08.000,332,11102574,-795,0,1669655827,13008.043927469997,217.77786609000032,54482.99527368 2022-11-28,17:17:09.000,332,11102524,-795,0,1669655828,13007.983300679996,217.77786609000032,54483.08610624 2022-11-28,17:17:10.000,332,11102555,-795,0,1669655829,13007.87551972,217.8131117400044,54483.12104184001 2022-11-28,17:17:11.000,332,11102611,-795,0,1669655830,13007.80815661999,217.7637678300016,54483.01623504 2022-11-28,17:17:12.000,332,11102586,-795,0,1669655831,13007.740793519995,217.74262044000352,54483.030209280005 2022-11-28,17:17:13.000,332,11102587,-795,0,1669655832,13007.67343042,217.82016087000375,54482.91841536 2022-11-28,17:17:14.000,332,11102567,-795,0,1669655833,13007.700375659995,217.77081696000096,54482.92540248001 2022-11-28,17:17:15.000,332,11102581,-795,0,1669655834,13007.909201269991,217.7637678300016,54483.05117064001 2022-11-28,17:17:16.000,332,11102605,-795,0,1669655835,13008.003509609996,217.7637678300016,54483.044183519996 2022-11-28,17:17:17.000,332,11102507,-795,0,1669655836,13008.091081639992,217.74262044000352,54482.92540248001 2022-11-28,17:17:18.000,332,11102628,-795,0,1669655837,13008.259489390002,217.74262044000352,54482.80662144001 2022-11-28,17:17:19.000,332,11102515,-795,0,1669655838,13008.441369759988,217.7637678300016,54482.78566008001 2022-11-28,17:17:20.000,332,11102579,-795,0,1669655839,13008.589568579999,217.77786609000032,54482.77168584 2022-11-28,17:17:21.000,332,11102568,-795,0,1669655840,13008.77144895,217.8624556499999,54482.85553128001 2022-11-28,17:17:22.000,332,11102539,-795,0,1669655841,13008.879229909995,217.85540652000054,54482.92540248001 2022-11-28,17:17:23.000,332,11102568,-795,0,1669655842,13008.960065629995,217.93294695000077,54482.911428240004 2022-11-28,17:17:24.000,332,11102554,-795,0,1669655843,13008.91291146,217.9470452099995,54482.80662144001 2022-11-28,17:17:25.000,332,11102464,-795,0,1669655844,13008.92638407999,218.00343825000164,54482.9673252 2022-11-28,17:17:26.000,332,11102542,-795,0,1669655845,13008.84554835999,218.03868389999843,54482.99527368 2022-11-28,17:17:27.000,332,11102555,-795,0,1669655846,13008.71082216,218.05983129000379,54482.96033808 2022-11-28,17:17:28.000,332,11102552,-795,0,1669655847,13008.535678099994,218.08097868000186,54482.89046688 2022-11-28,17:17:29.000,332,11102630,-795,0,1669655848,13008.394215589993,218.08097868000186,54482.93937672 2022-11-28,17:17:30.000,332,11102531,-795,0,1669655849,13008.421160829988,218.09507694000058,54483.14200320001 2022-11-28,17:17:31.000,332,11102581,-795,0,1669655850,13008.360534039988,218.06688042000314,54483.197900160005 2022-11-28,17:17:32.000,332,11102577,-795,0,1669655851,13008.259489390002,218.00343825000164,54483.08610624 2022-11-28,17:17:33.000,332,11102568,-795,0,1669655852,13008.272962009993,217.8906521700046,54482.99527368 2022-11-28,17:17:34.000,332,11102550,-795,0,1669655853,13008.353797729993,217.7637678300016,54483.09309336001 2022-11-28,17:17:35.000,332,11102529,-795,0,1669655854,13008.407688209998,217.679178270002,54483.06514488 2022-11-28,17:17:36.000,332,11102568,-795,0,1669655855,13008.629986439999,217.5170482800022,54483.08610624 2022-11-28,17:17:37.000,332,11102559,-795,0,1669655856,13008.74450370999,217.41131133000454,54483.09309336001 2022-11-28,17:17:38.000,332,11102548,-795,0,1669655857,13008.939856699995,217.3055743799996,54483.08610624 2022-11-28,17:17:39.000,332,11102635,-795,0,1669655858,13009.162154929996,217.22098482,54483.1769388 2022-11-28,17:17:40.000,332,11102567,-795,0,1669655859,13009.344035299997,217.22803394999937,54483.32366832 2022-11-28,17:17:41.000,332,11102539,-795,0,1669655860,13009.370980539992,217.19983743000193,54483.30969408001 2022-11-28,17:17:42.000,332,11102616,-795,0,1669655861,13009.458552570002,217.23508307999873,54483.2817456 2022-11-28,17:17:43.000,332,11102580,-795,0,1669655862,13009.350771609992,217.2703287300028,54483.197900160005 2022-11-28,17:17:44.000,332,11102576,-795,0,1669655863,13009.377716850002,217.34082003000367,54483.27475848 2022-11-28,17:17:45.000,332,11102604,-795,0,1669655864,13009.364244229997,217.4183604600039,54483.44943648 2022-11-28,17:17:46.000,332,11102589,-795,0,1669655865,13009.290144819992,217.48180262999813,54483.51232056 2022-11-28,17:17:47.000,332,11102585,-795,0,1669655866,13009.128473379991,217.49590089000412,54483.45642360001 2022-11-28,17:17:48.000,332,11102550,-795,0,1669655867,13008.980274559995,217.50295002000348,54483.30969408001 2022-11-28,17:17:49.000,332,11102563,-795,0,1669655868,13008.8724936,217.43245872000261,54483.484372080005 2022-11-28,17:17:50.000,332,11102610,-795,0,1669655869,13008.798394189995,217.39016393999918,54483.55424328001 2022-11-28,17:17:51.000,332,11102593,-795,0,1669655870,13008.650195369999,217.3337709000043,54483.55424328001 2022-11-28,17:17:52.000,332,11102542,-795,0,1669655871,13008.609777509999,217.1575426499985,54483.59616600001 2022-11-28,17:17:53.000,332,11102603,-795,0,1669655872,13008.454842379993,217.0236091800034,54483.45642360001 2022-11-28,17:17:54.000,332,11102592,-795,0,1669655873,13008.495260239994,216.9108230999991,54483.52629480001 2022-11-28,17:17:55.000,332,11102566,-795,0,1669655874,13008.589568579999,216.84738093000487,54483.714947039996 2022-11-28,17:17:56.000,332,11102539,-795,0,1669655875,13008.60304119999,216.74164397999994,54483.67302432001 2022-11-28,17:17:57.000,332,11102534,-795,0,1669655876,13008.475051309993,216.7134474600025,54483.45642360001 2022-11-28,17:17:58.000,332,11102562,-795,0,1669655877,13008.562623339989,216.69230007000442,54483.61712736 2022-11-28,17:17:59.000,332,11102582,-795,0,1669655878,13008.528941789998,216.72049659000186,54483.547256159996 2022-11-28,17:18:00.000,332,11102602,-795,0,1669655879,13008.542414409989,216.79803702000208,54483.55424328001 2022-11-28,17:18:01.000,332,11102573,-795,0,1669655880,13008.555887029994,216.9108230999991,54483.72892128 2022-11-28,17:18:02.000,332,11102548,-795,0,1669655881,13008.542414409989,217.0095109200047,54483.70795992 2022-11-28,17:18:03.000,332,11102537,-795,0,1669655882,13008.461578689989,217.15049351999915,54483.714947039996 2022-11-28,17:18:04.000,332,11102570,-795,0,1669655883,13008.347061419998,217.23508307999873,54483.547256159996 2022-11-28,17:18:05.000,332,11102566,-795,0,1669655884,13008.259489390002,217.34082003000367,54483.67302432001 2022-11-28,17:18:06.000,332,11102561,-795,0,1669655885,13008.225807839997,217.41131133000454,54483.8057796 2022-11-28,17:18:07.000,332,11102570,-795,0,1669655886,13008.050663779992,217.50295002000348,54483.8057796 2022-11-28,17:18:08.000,332,11102573,-795,0,1669655887,13007.963091749996,217.5170482800022,54483.6311016 2022-11-28,17:18:09.000,332,11102602,-795,0,1669655888,13007.801420309996,217.60163784000179,54483.65905008 2022-11-28,17:18:10.000,332,11102554,-795,0,1669655889,13007.91593758,217.6157361000005,54483.84770232 2022-11-28,17:18:11.000,332,11102586,-795,0,1669655890,13007.83510186,217.67212914000265,54483.88962504001 2022-11-28,17:18:12.000,332,11102575,-795,0,1669655891,13007.91593758,217.67212914000265,54483.8756508 2022-11-28,17:18:13.000,332,11102566,-795,0,1669655892,13007.902464959996,217.679178270002,54483.67302432001 2022-11-28,17:18:14.000,332,11102538,-795,0,1669655893,13008.016982230001,217.73557131000416,54483.79879248 2022-11-28,17:18:15.000,332,11102562,-795,0,1669655894,13008.138235810002,217.74262044000352,54483.85468944 2022-11-28,17:18:16.000,332,11102573,-795,0,1669655895,13008.266225699997,217.75671870000224,54483.72193416001 2022-11-28,17:18:17.000,332,11102583,-795,0,1669655896,13008.448106069998,217.80606260999775,54483.76385688001 2022-11-28,17:18:18.000,332,11102561,-795,0,1669655897,13008.562623339989,217.82016087000375,54483.75686976 2022-11-28,17:18:19.000,332,11102577,-795,0,1669655898,13008.798394189995,217.80606260999775,54483.8756508 2022-11-28,17:18:20.000,332,11102592,-795,0,1669655899,13008.97353825,217.8131117400044,54484.036354560005 2022-11-28,17:18:21.000,332,11102572,-795,0,1669655900,13009.03416504,217.82016087000375,54483.95250912 2022-11-28,17:18:22.000,332,11102577,-795,0,1669655901,13009.108264449991,217.79196434999903,54483.95949624001 2022-11-28,17:18:23.000,332,11102602,-795,0,1669655902,13008.97353825,217.7637678300016,54483.68699856 2022-11-28,17:18:24.000,332,11102575,-795,0,1669655903,13009.04763765999,217.74966957000288,54483.882637919996 2022-11-28,17:18:25.000,332,11102547,-795,0,1669655904,13008.879229909995,217.78491521999968,54483.77783112 2022-11-28,17:18:26.000,332,11102605,-795,0,1669655905,13008.838812049995,217.74966957000288,54483.714947039996 2022-11-28,17:18:27.000,332,11102552,-795,0,1669655906,13008.89270253,217.75671870000224,54484.00141896 2022-11-28,17:18:28.000,332,11102596,-795,0,1669655907,13008.79165788,217.7637678300016,54484.036354560005 2022-11-28,17:18:29.000,332,11102504,-795,0,1669655908,13008.70408584999,217.75671870000224,54484.04334168 2022-11-28,17:18:30.000,332,11102560,-795,0,1669655909,13008.62325012999,217.73557131000416,54483.85468944 2022-11-28,17:18:31.000,332,11102553,-795,0,1669655910,13008.576095959994,217.7144239199988,54484.00840608001 2022-11-28,17:18:32.000,332,11102539,-795,0,1669655911,13008.576095959994,217.74262044000352,54483.98045760001 2022-11-28,17:18:33.000,332,11102594,-795,0,1669655912,13008.528941789998,217.7003256600001,54483.88962504001 2022-11-28,17:18:34.000,332,11102596,-795,0,1669655913,13008.636722749994,217.5663921899977,54483.8756508 2022-11-28,17:18:35.000,332,11102598,-795,0,1669655914,13008.737767399994,217.552293929999,54484.05731592001 2022-11-28,17:18:36.000,332,11102552,-795,0,1669655915,13008.798394189995,217.5170482800022,54483.882637919996 2022-11-28,17:18:37.000,332,11102578,-795,0,1669655916,13008.919647769995,217.37606568000047,54483.88962504001 2022-11-28,17:18:38.000,332,11102597,-795,0,1669655917,13008.980274559995,217.3055743799996,54483.84071520001 2022-11-28,17:18:39.000,332,11102476,-795,0,1669655918,13009.0745829,217.23508307999873,54483.8057796 2022-11-28,17:18:40.000,332,11102601,-795,0,1669655919,13009.189100169991,217.15049351999915,54483.85468944 2022-11-28,17:18:41.000,332,11102557,-795,0,1669655920,13009.263199579997,217.07295308999892,54483.95250912 2022-11-28,17:18:42.000,332,11102532,-795,0,1669655921,13009.337298990002,216.9954126599987,54483.92456064 2022-11-28,17:18:43.000,332,11102529,-795,0,1669655922,13009.303617439997,216.91787222999847,54483.79879248 2022-11-28,17:18:44.000,332,11102571,-795,0,1669655923,13009.296881130002,216.85443006000423,54483.72193416001 2022-11-28,17:18:45.000,332,11102533,-795,0,1669655924,13009.330562679992,216.8755774500023,54483.70795992 2022-11-28,17:18:46.000,332,11102588,-795,0,1669655925,13009.296881130002,216.84033179999824,54483.8057796 2022-11-28,17:18:47.000,332,11102537,-795,0,1669655926,13009.242990649996,216.90377396999975,54483.82674096 2022-11-28,17:18:48.000,332,11102558,-795,0,1669655927,13009.195836480001,216.98131439999997,54483.8756508 2022-11-28,17:18:49.000,332,11102590,-795,0,1669655928,13009.128473379991,217.01656005000405,54483.82674096 2022-11-28,17:18:50.000,332,11102562,-795,0,1669655929,13009.148682309991,217.18573917000322,54483.83372808 2022-11-28,17:18:51.000,332,11102580,-795,0,1669655930,13009.317090060002,217.29852525000024,54484.036354560005 2022-11-28,17:18:52.000,332,11102576,-795,0,1669655931,13009.370980539992,217.43950785000197,54484.05731592001 2022-11-28,17:18:53.000,332,11102555,-795,0,1669655932,13009.364244229997,217.53114654000092,54483.917573520004 2022-11-28,17:18:54.000,332,11102551,-795,0,1669655933,13009.472025189993,217.62983435999922,54483.86167656001 2022-11-28,17:18:55.000,332,11102553,-795,0,1669655934,13009.593278769993,217.7285221800048,54483.97347048 2022-11-28,17:18:56.000,332,11102582,-795,0,1669655935,13009.694323419993,217.7637678300016,54484.09225152 2022-11-28,17:18:57.000,332,11102543,-795,0,1669655936,13009.748213899999,217.74966957000288,54484.155135600005 2022-11-28,17:18:58.000,332,11102574,-795,0,1669655937,13009.721268659989,217.73557131000416,54483.93154776001 2022-11-28,17:18:59.000,332,11102531,-795,0,1669655938,13009.728004969998,217.70737478999945,54484.12718712001 2022-11-28,17:19:00.000,332,11102567,-795,0,1669655939,13009.647169249998,217.62278522999986,54484.06430304 2022-11-28,17:19:01.000,332,11102541,-795,0,1669655940,13009.633696629993,217.53114654000092,54484.28090376 2022-11-28,17:19:02.000,332,11102567,-795,0,1669655941,13009.418134710002,217.4677043699994,54484.19705832001 2022-11-28,17:19:03.000,332,11102564,-795,0,1669655942,13009.269935889992,217.38311480999982,54484.16910984 2022-11-28,17:19:04.000,332,11102608,-795,0,1669655943,13009.04763765999,217.31967263999832,54484.09923864001 2022-11-28,17:19:05.000,332,11102569,-795,0,1669655944,13008.919647769995,217.2703287300028,54484.28090376 2022-11-28,17:19:06.000,332,11102590,-795,0,1669655945,13008.778185259995,217.22098482,54484.34378784001 2022-11-28,17:19:07.000,332,11102565,-795,0,1669655946,13008.650195369999,217.1575426499985,54484.30885224 2022-11-28,17:19:08.000,332,11102571,-795,0,1669655947,13008.569359649999,217.11524787000235,54484.24596816001 2022-11-28,17:19:09.000,332,11102476,-795,0,1669655948,13008.589568579999,217.10114961000363,54484.28090376 2022-11-28,17:19:10.000,332,11102546,-795,0,1669655949,13008.636722749994,217.07295308999892,54484.301865120004 2022-11-28,17:19:11.000,332,11102555,-795,0,1669655950,13008.650195369999,217.0588548300002,54484.273916640006 2022-11-28,17:19:12.000,332,11102601,-795,0,1669655951,13008.717558469994,216.9954126599987,54484.34378784001 2022-11-28,17:19:13.000,332,11102552,-795,0,1669655952,13008.717558469994,216.8967248400004,54484.21103256 2022-11-28,17:19:14.000,332,11102559,-795,0,1669655953,13008.83207574,216.8755774500023,54484.31583936001 2022-11-28,17:19:15.000,332,11102579,-795,0,1669655954,13008.93312039,216.8121352800008,54484.40667192 2022-11-28,17:19:16.000,332,11102605,-795,0,1669655955,13009.000483489996,216.78393876000337,54484.44859464 2022-11-28,17:19:17.000,332,11102540,-795,0,1669655956,13008.90617514999,216.72049659000186,54484.39269768001 2022-11-28,17:19:18.000,332,11102585,-795,0,1669655957,13008.92638407999,216.6641035499997,54484.22500680001 2022-11-28,17:19:19.000,332,11102573,-795,0,1669655958,13008.83207574,216.650005290001,54484.204045440005 2022-11-28,17:19:20.000,332,11102595,-795,0,1669655959,13008.818603119995,216.63590703000227,54484.33680072 2022-11-28,17:19:21.000,332,11102584,-795,0,1669655960,13008.72429477999,216.6147596400042,54484.41365904001 2022-11-28,17:19:22.000,332,11102588,-795,0,1669655961,13008.636722749994,216.54426834000333,54484.22500680001 2022-11-28,17:19:23.000,332,11102592,-795,0,1669655962,13008.461578689989,216.53721921000397,54484.106225760006 2022-11-28,17:19:24.000,332,11102561,-795,0,1669655963,13008.454842379993,216.50902268999926,54484.14116136 2022-11-28,17:19:25.000,332,11102556,-795,0,1669655964,13008.380742969988,216.5019735599999,54484.09923864001 2022-11-28,17:19:26.000,332,11102564,-795,0,1669655965,13008.387479279998,216.45967878000374,54484.09225152 2022-11-28,17:19:27.000,332,11102596,-795,0,1669655966,13008.306643559998,216.48082617000182,54484.09225152 2022-11-28,17:19:28.000,332,11102587,-795,0,1669655967,13008.279698320002,216.42443312999967,54484.00840608001 2022-11-28,17:19:29.000,332,11102602,-795,0,1669655968,13008.192126289992,216.39623661000223,54484.00141896 2022-11-28,17:19:30.000,332,11102595,-795,0,1669655969,13008.326852489998,216.38213835000352,54484.19705832001 2022-11-28,17:19:31.000,332,11102574,-795,0,1669655970,13008.340325110003,216.38213835000352,54484.204045440005 2022-11-28,17:19:32.000,332,11102593,-795,0,1669655971,13008.400951899988,216.39623661000223,54484.24596816001 2022-11-28,17:19:33.000,332,11102524,-795,0,1669655972,13008.367270349998,216.38213835000352,54484.07129016 2022-11-28,17:19:34.000,332,11102586,-795,0,1669655973,13008.407688209998,216.3539418299988,54484.0153932 2022-11-28,17:19:35.000,332,11102595,-795,0,1669655974,13008.441369759988,216.3680400900048,54484.02936744001 2022-11-28,17:19:36.000,332,11102617,-795,0,1669655975,13008.528941789998,216.26935226999922,54484.07827728001 2022-11-28,17:19:37.000,332,11102568,-795,0,1669655976,13008.609777509999,216.19886096999835,54484.09225152 2022-11-28,17:19:38.000,332,11102578,-795,0,1669655977,13008.66366798999,216.0931240200007,54484.06430304 2022-11-28,17:19:39.000,332,11102550,-795,0,1669655978,13008.72429477999,216.10017315000005,54483.938534880006 2022-11-28,17:19:40.000,332,11102599,-795,0,1669655979,13008.798394189995,216.03673097999854,54484.09225152 2022-11-28,17:19:41.000,332,11102549,-795,0,1669655980,13008.82533942999,215.96623967999767,54483.95949624001 2022-11-28,17:19:42.000,332,11102573,-795,0,1669655981,13008.92638407999,215.9450922899996,54484.036354560005 2022-11-28,17:19:43.000,332,11102572,-795,0,1669655982,13008.80513049999,215.99443620000238,54483.8057796 2022-11-28,17:19:44.000,332,11102603,-795,0,1669655983,13008.83207574,215.9450922899996,54483.82674096 2022-11-28,17:19:45.000,332,11102631,-795,0,1669655984,13008.78492156999,216.00148533000174,54483.90359928 2022-11-28,17:19:46.000,332,11102546,-795,0,1669655985,13008.72429477999,216.0578783700039,54483.987444720005 2022-11-28,17:19:47.000,332,11102563,-795,0,1669655986,13008.542414409989,216.12132053999812,54483.96648336 2022-11-28,17:19:48.000,332,11102582,-795,0,1669655987,13008.394215589993,216.14246793000348,54483.84071520001 2022-11-28,17:19:49.000,332,11102511,-795,0,1669655988,13008.198862600002,216.26935226999922,54483.91058640001 2022-11-28,17:19:50.000,332,11102550,-795,0,1669655989,13008.010245919992,216.3045979200033,54483.882637919996 2022-11-28,17:19:51.000,332,11102582,-795,0,1669655990,13007.85531079,216.39623661000223,54483.84071520001 2022-11-28,17:19:52.000,332,11102530,-795,0,1669655991,13007.71384828,216.4173840000003,54483.91058640001 2022-11-28,17:19:53.000,332,11102581,-795,0,1669655992,13007.66669410999,216.50902268999926,54483.86167656001 2022-11-28,17:19:54.000,332,11102588,-795,0,1669655993,13007.639748869995,216.45967878000374,54483.86167656001 2022-11-28,17:19:55.000,332,11102533,-795,0,1669655994,13007.69363935,216.5019735599999,54483.82674096 2022-11-28,17:19:56.000,332,11102622,-795,0,1669655995,13007.794684,216.45967878000374,54483.8756508 2022-11-28,17:19:57.000,332,11102516,-795,0,1669655996,13007.85531079,216.4385313899984,54483.8057796 2022-11-28,17:19:58.000,332,11102576,-795,0,1669655997,13007.956355440001,216.38918748000287,54483.77783112 2022-11-28,17:19:59.000,332,11102579,-795,0,1669655998,13008.003509609996,216.3539418299988,54483.68001144 2022-11-28,17:20:00.000,332,11102554,-795,0,1669655999,13008.091081639992,216.23410662000242,54483.49834632 2022-11-28,17:20:01.000,332,11102567,-795,0,1669656000,13008.306643559998,216.2059100999977,54483.76385688001 2022-11-28,17:20:02.000,332,11102559,-795,0,1669656001,13008.387479279998,216.11427140999876,54483.8057796 2022-11-28,17:20:03.000,332,11102563,-795,0,1669656002,13008.374006659993,216.03673097999854,54483.700972800005 2022-11-28,17:20:04.000,332,11102568,-795,0,1669656003,13008.353797729993,215.9591905499983,54483.65905008 2022-11-28,17:20:05.000,332,11102581,-795,0,1669656004,13008.124763189997,215.9098466400028,54483.52629480001 2022-11-28,17:20:06.000,332,11102583,-795,0,1669656005,13008.050663779992,215.81820795000385,54483.533281920005 2022-11-28,17:20:07.000,332,11102572,-795,0,1669656006,13007.91593758,215.78296229999978,54483.64507584001 2022-11-28,17:20:08.000,332,11102521,-795,0,1669656007,13007.72732089999,215.7618149100017,54483.61712736 2022-11-28,17:20:09.000,332,11102552,-795,0,1669656008,13007.478077429994,215.7265692600049,54483.484372080005 2022-11-28,17:20:10.000,332,11102580,-795,0,1669656009,13007.309669679998,215.7618149100017,54483.62411448001 2022-11-28,17:20:11.000,332,11102559,-795,0,1669656010,13007.235570269993,215.76886404000106,54483.74289552001 2022-11-28,17:20:12.000,332,11102591,-795,0,1669656011,13007.134525619993,215.7970605599985,54483.68001144 2022-11-28,17:20:13.000,332,11102545,-795,0,1669656012,13006.986326799997,215.8464044700013,54483.547256159996 2022-11-28,17:20:14.000,332,11102513,-795,0,1669656013,13006.979590490002,215.8111588200045,54483.61014024 2022-11-28,17:20:15.000,332,11102540,-795,0,1669656014,13006.999799420002,215.8464044700013,54483.533281920005 2022-11-28,17:20:16.000,332,11102586,-795,0,1669656015,13007.127789309998,215.8464044700013,54483.59616600001 2022-11-28,17:20:17.000,332,11102556,-795,0,1669656016,13007.188416099998,215.88165011999808,54483.6660372 2022-11-28,17:20:18.000,332,11102536,-795,0,1669656017,13007.235570269993,215.90279751000344,54483.5612304 2022-11-28,17:20:19.000,332,11102591,-795,0,1669656018,13007.323142299989,215.89574838000408,54483.59616600001 2022-11-28,17:20:20.000,332,11102558,-795,0,1669656019,13007.457868499994,215.9591905499983,54483.68001144 2022-11-28,17:20:21.000,332,11102539,-795,0,1669656020,13007.47134112,215.99443620000238,54483.63808872 2022-11-28,17:20:22.000,332,11102568,-795,0,1669656021,13007.53196791,216.02263271999982,54483.582191760004 2022-11-28,17:20:23.000,332,11102600,-795,0,1669656022,13007.50502266999,216.10017315000005,54483.62411448001 2022-11-28,17:20:24.000,332,11102576,-795,0,1669656023,13007.451132189999,216.12836967000476,54483.533281920005 2022-11-28,17:20:25.000,332,11102531,-795,0,1669656024,13007.410714329999,216.1565661900022,54483.61014024 2022-11-28,17:20:26.000,332,11102580,-795,0,1669656025,13007.50502266999,216.21295923000434,54483.8057796 2022-11-28,17:20:27.000,332,11102563,-795,0,1669656026,13007.457868499994,216.2059100999977,54483.819753840005 2022-11-28,17:20:28.000,332,11102594,-795,0,1669656027,13007.498286359994,216.23410662000242,54483.79879248 2022-11-28,17:20:29.000,332,11102544,-795,0,1669656028,13007.417450639994,216.24820488000114,54483.5612304 2022-11-28,17:20:30.000,332,11102556,-795,0,1669656029,13007.47134112,216.26935226999922,54483.62411448001 2022-11-28,17:20:31.000,332,11102562,-795,0,1669656030,13007.538704219995,216.28345052999794,54483.67302432001 2022-11-28,17:20:32.000,332,11102565,-795,0,1669656031,13007.58585838999,216.26935226999922,54483.61014024 2022-11-28,17:20:33.000,332,11102532,-795,0,1669656032,13007.579122079995,216.26935226999922,54483.582191760004 2022-11-28,17:20:34.000,332,11102580,-795,0,1669656033,13007.69363935,216.27640139999858,54483.64507584001 2022-11-28,17:20:35.000,332,11102519,-795,0,1669656034,13007.83510186,216.27640139999858,54483.69398568001 2022-11-28,17:20:36.000,332,11102580,-795,0,1669656035,13008.010245919992,216.24115575000178,54483.6660372 2022-11-28,17:20:37.000,332,11102546,-795,0,1669656036,13008.050663779992,216.21295923000434,54483.61014024 2022-11-28,17:20:38.000,332,11102585,-795,0,1669656037,13008.144972119997,216.18476270999963,54483.4913592 2022-11-28,17:20:39.000,332,11102561,-795,0,1669656038,13008.279698320002,216.1565661900022,54483.533281920005 2022-11-28,17:20:40.000,332,11102584,-795,0,1669656039,13008.387479279998,216.0719766300026,54483.39353952 2022-11-28,17:20:41.000,332,11102582,-795,0,1669656040,13008.542414409989,216.02968184999918,54483.56821752 2022-11-28,17:20:42.000,332,11102563,-795,0,1669656041,13008.596304889994,215.9591905499983,54483.58917888 2022-11-28,17:20:43.000,332,11102521,-795,0,1669656042,13008.535678099994,215.89574838000408,54483.316681200005 2022-11-28,17:20:44.000,332,11102614,-795,0,1669656043,13008.629986439999,215.85345360000065,54483.421488 2022-11-28,17:20:45.000,332,11102533,-795,0,1669656044,13008.596304889994,215.79001142999914,54483.44244936 2022-11-28,17:20:46.000,332,11102606,-795,0,1669656045,13008.522205479989,215.74066752000363,54483.379565279996 2022-11-28,17:20:47.000,332,11102558,-795,0,1669656046,13008.421160829988,215.7124709999989,54483.37257816 2022-11-28,17:20:48.000,332,11102572,-795,0,1669656047,13008.272962009993,215.74771665000299,54483.20488728 2022-11-28,17:20:49.000,332,11102542,-795,0,1669656048,13008.118026880002,215.7265692600049,54483.16296456 2022-11-28,17:20:50.000,332,11102554,-795,0,1669656049,13008.064136399997,215.70542186999955,54483.29571984 2022-11-28,17:20:51.000,332,11102577,-795,0,1669656050,13007.983300679996,215.6631270900034,54483.3516168 2022-11-28,17:20:52.000,332,11102570,-795,0,1669656051,13007.956355440001,215.67017622000276,54483.38655240001 2022-11-28,17:20:53.000,332,11102533,-795,0,1669656052,13007.862047099996,215.62788143999933,54483.23283576 2022-11-28,17:20:54.000,332,11102528,-795,0,1669656053,13007.848574479991,215.65607796000404,54483.28873272001 2022-11-28,17:20:55.000,332,11102524,-795,0,1669656054,13007.87551972,215.5996849200019,54483.316681200005 2022-11-28,17:20:56.000,332,11102559,-795,0,1669656055,13007.902464959996,215.5996849200019,54483.32366832 2022-11-28,17:20:57.000,332,11102550,-795,0,1669656056,13007.862047099996,215.5785375300038,54483.39353952 2022-11-28,17:20:58.000,332,11102565,-795,0,1669656057,13007.909201269991,215.55739013999846,54483.26078424001 2022-11-28,17:20:59.000,332,11102604,-795,0,1669656058,13007.888992339991,215.52214449000166,54483.21886152001 2022-11-28,17:21:00.000,332,11102582,-795,0,1669656059,13007.85531079,215.5785375300038,54483.379565279996 2022-11-28,17:21:01.000,332,11102525,-795,0,1669656060,13007.76773875999,215.5996849200019,54483.14200320001 2022-11-28,17:21:02.000,332,11102561,-795,0,1669656061,13007.82836554999,215.55739013999846,54483.30270696 2022-11-28,17:21:03.000,332,11102582,-795,0,1669656062,13007.64648517999,215.5785375300038,54483.267771360006 2022-11-28,17:21:04.000,332,11102615,-795,0,1669656063,13007.54544052999,215.6631270900034,54483.32366832 2022-11-28,17:21:05.000,332,11102559,-795,0,1669656064,13007.47134112,215.65607796000404,54483.50533344001 2022-11-28,17:21:06.000,332,11102562,-795,0,1669656065,13007.370296469999,215.71952012999827,54483.547256159996 2022-11-28,17:21:07.000,332,11102555,-795,0,1669656066,13007.296197059994,215.71952012999827,54483.547256159996 2022-11-28,17:21:08.000,332,11102596,-795,0,1669656067,13007.208625029998,215.7124709999989,54483.55424328001 2022-11-28,17:21:09.000,332,11102555,-795,0,1669656068,13007.107580379998,215.74066752000363,54483.42847512001 2022-11-28,17:21:10.000,332,11102531,-795,0,1669656069,13007.134525619993,215.76886404000106,54483.45642360001 2022-11-28,17:21:11.000,332,11102545,-795,0,1669656070,13007.094107759993,215.74771665000299,54483.54026904 2022-11-28,17:21:12.000,332,11102561,-795,0,1669656071,13007.094107759993,215.7265692600049,54483.54026904 2022-11-28,17:21:13.000,332,11102631,-795,0,1669656072,13007.060426210002,215.65607796000404,54483.37257816 2022-11-28,17:21:14.000,332,11102587,-795,0,1669656073,13007.080635140002,215.6983727400002,54483.435462240006 2022-11-28,17:21:15.000,332,11102539,-795,0,1669656074,13007.100844070002,215.67017622000276,54483.55424328001 2022-11-28,17:21:16.000,332,11102599,-795,0,1669656075,13006.979590490002,215.73361839000427,54483.57520464001 2022-11-28,17:21:17.000,332,11102574,-795,0,1669656076,13006.892018459992,215.7618149100017,54483.47738496001 2022-11-28,17:21:18.000,332,11102537,-795,0,1669656077,13006.65624761,215.87460098999873,54483.379565279996 2022-11-28,17:21:19.000,332,11102548,-795,0,1669656078,13006.56867557999,215.9098466400028,54483.38655240001 2022-11-28,17:21:20.000,332,11102582,-795,0,1669656079,13006.50804878999,216.0437801099979,54483.54026904 2022-11-28,17:21:21.000,332,11102561,-795,0,1669656080,13006.50804878999,216.1565661900022,54483.55424328001 2022-11-28,17:21:22.000,332,11102588,-795,0,1669656081,13006.460894619995,216.31164705000265,54483.55424328001 2022-11-28,17:21:23.000,332,11102541,-795,0,1669656082,13006.44742199999,216.42443312999967,54483.414500880004 2022-11-28,17:21:24.000,332,11102566,-795,0,1669656083,13006.46763092999,216.54426834000333,54483.39353952 2022-11-28,17:21:25.000,332,11102604,-795,0,1669656084,13006.65624761,216.69934920000378,54483.379565279996 2022-11-28,17:21:26.000,332,11102589,-795,0,1669656085,13006.689929159991,216.81918441000016,54483.18392592 2022-11-28,17:21:27.000,332,11102546,-795,0,1669656086,13006.912227389992,216.88262658000167,54483.15597744 2022-11-28,17:21:28.000,332,11102589,-795,0,1669656087,13007.141261930003,216.96721614000126,54483.2817456 2022-11-28,17:21:29.000,332,11102610,-795,0,1669656088,13007.323142299989,217.08000221999828,54483.28873272001 2022-11-28,17:21:30.000,332,11102586,-795,0,1669656089,13007.52523159999,217.13639526000043,54483.30969408001 2022-11-28,17:21:31.000,332,11102557,-795,0,1669656090,13007.639748869995,217.10114961000363,54483.34462968 2022-11-28,17:21:32.000,332,11102503,-795,0,1669656091,13007.69363935,217.17869004000386,54483.30969408001 2022-11-28,17:21:33.000,332,11102529,-795,0,1669656092,13007.700375659995,217.1716409100045,54483.1769388 2022-11-28,17:21:34.000,332,11102516,-795,0,1669656093,13007.70711196999,217.1716409100045,54483.23982288001 2022-11-28,17:21:35.000,332,11102512,-795,0,1669656094,13007.63301256,217.19983743000193,54483.030209280005 2022-11-28,17:21:36.000,332,11102565,-795,0,1669656095,13007.599331009995,217.21393569000065,54483.030209280005 2022-11-28,17:21:37.000,332,11102580,-795,0,1669656096,13007.659957799995,217.22098482,54483.21886152001 2022-11-28,17:21:38.000,332,11102606,-795,0,1669656097,13007.579122079995,217.24918134000472,54483.1769388 2022-11-28,17:21:39.000,332,11102598,-795,0,1669656098,13007.52523159999,217.22803394999937,54483.030209280005 2022-11-28,17:21:40.000,332,11102521,-795,0,1669656099,13007.56564945999,217.21393569000065,54483.19091304001 2022-11-28,17:21:41.000,332,11102567,-795,0,1669656100,13007.538704219995,217.23508307999873,54483.12104184001 2022-11-28,17:21:42.000,332,11102573,-795,0,1669656101,13007.558913149995,217.22803394999937,54483.11405472 2022-11-28,17:21:43.000,332,11102596,-795,0,1669656102,13007.48481373999,217.19983743000193,54482.876492639996 2022-11-28,17:21:44.000,332,11102582,-795,0,1669656103,13007.457868499994,217.21393569000065,54482.93937672 2022-11-28,17:21:45.000,332,11102560,-795,0,1669656104,13007.51175898,217.15049351999915,54482.84854416 2022-11-28,17:21:46.000,332,11102566,-795,0,1669656105,13007.53196791,217.08000221999828,54483.11405472 2022-11-28,17:21:47.000,332,11102550,-795,0,1669656106,13007.478077429994,217.01656005000405,54483.05117064001 2022-11-28,17:21:48.000,332,11102592,-795,0,1669656107,13007.44439587999,216.9601670100019,54483.02322216001 2022-11-28,17:21:49.000,332,11102540,-795,0,1669656108,13007.296197059994,216.92492135999782,54482.77168584 2022-11-28,17:21:50.000,332,11102580,-795,0,1669656109,13007.329878609999,216.8614791900036,54482.9673252 2022-11-28,17:21:51.000,332,11102576,-795,0,1669656110,13007.336614919994,216.84033179999824,54483.00226080001 2022-11-28,17:21:52.000,332,11102594,-795,0,1669656111,13007.302933369989,216.80508615000144,54483.00924792 2022-11-28,17:21:53.000,332,11102592,-795,0,1669656112,13007.329878609999,216.8121352800008,54482.911428240004 2022-11-28,17:21:54.000,332,11102570,-795,0,1669656113,13007.437659569994,216.762791369998,54482.99527368 2022-11-28,17:21:55.000,332,11102586,-795,0,1669656114,13007.599331009995,216.74164397999994,54483.06514488 2022-11-28,17:21:56.000,332,11102565,-795,0,1669656115,13007.74752982999,216.7486931099993,54483.13501608 2022-11-28,17:21:57.000,332,11102544,-795,0,1669656116,13007.868783409991,216.70639833000314,54483.16296456 2022-11-28,17:21:58.000,332,11102593,-795,0,1669656117,13007.91593758,216.6852509399978,54483.079119120004 2022-11-28,17:21:59.000,332,11102605,-795,0,1669656118,13008.016982230001,216.650005290001,54483.0371964 2022-11-28,17:22:00.000,332,11102586,-795,0,1669656119,13008.070872709992,216.55836660000205,54483.12802896 2022-11-28,17:22:01.000,332,11102561,-795,0,1669656120,13008.097817950002,216.53721921000397,54483.16296456 2022-11-28,17:22:02.000,332,11102561,-795,0,1669656121,13008.064136399997,216.47377704000246,54483.100080480006 2022-11-28,17:22:03.000,332,11102578,-795,0,1669656122,13008.158444740002,216.4173840000003,54483.23982288001 2022-11-28,17:22:04.000,332,11102608,-795,0,1669656123,13008.165181049997,216.32574531000137,54483.28873272001 2022-11-28,17:22:05.000,332,11102519,-795,0,1669656124,13008.091081639992,216.31164705000265,54483.39353952 2022-11-28,17:22:06.000,332,11102583,-795,0,1669656125,13008.043927469997,216.27640139999858,54483.379565279996 2022-11-28,17:22:07.000,332,11102571,-795,0,1669656126,13007.976564370001,216.23410662000242,54483.246810000004 2022-11-28,17:22:08.000,332,11102604,-795,0,1669656127,13007.82836554999,216.29754879000393,54483.11405472 2022-11-28,17:22:09.000,332,11102523,-795,0,1669656128,13007.720584589995,216.3045979200033,54483.211874399996 2022-11-28,17:22:10.000,332,11102594,-795,0,1669656129,13007.740793519995,216.318696180002,54483.30969408001 2022-11-28,17:22:11.000,332,11102543,-795,0,1669656130,13007.56564945999,216.3680400900048,54483.33065544 2022-11-28,17:22:12.000,332,11102547,-795,0,1669656131,13007.558913149995,216.44558051999775,54483.44244936 2022-11-28,17:22:13.000,332,11102548,-795,0,1669656132,13007.40397801999,216.55836660000205,54483.38655240001 2022-11-28,17:22:14.000,332,11102568,-795,0,1669656133,13007.316405989994,216.57951399000012,54483.414500880004 2022-11-28,17:22:15.000,332,11102539,-795,0,1669656134,13007.235570269993,216.6147596400042,54483.50533344001 2022-11-28,17:22:16.000,332,11102549,-795,0,1669656135,13007.141261930003,216.70639833000314,54483.51232056 2022-11-28,17:22:17.000,332,11102563,-795,0,1669656136,13006.993063109992,216.69934920000378,54483.34462968 2022-11-28,17:22:18.000,332,11102535,-795,0,1669656137,13007.026744659997,216.75574223999865,54483.47738496001 2022-11-28,17:22:19.000,332,11102509,-795,0,1669656138,13006.986326799997,216.86852832000295,54483.6660372 2022-11-28,17:22:20.000,332,11102566,-795,0,1669656139,13006.972854179992,216.91787222999847,54483.68001144 2022-11-28,17:22:21.000,332,11102592,-795,0,1669656140,13006.932436319992,216.95311788000254,54483.61712736 2022-11-28,17:22:22.000,332,11102589,-795,0,1669656141,13006.945908939997,217.03770744000212,54483.582191760004 2022-11-28,17:22:23.000,332,11102572,-795,0,1669656142,13006.831391669992,217.108198740003,54483.46341072 2022-11-28,17:22:24.000,332,11102593,-795,0,1669656143,13006.838127980001,217.15049351999915,54483.51930768 2022-11-28,17:22:25.000,332,11102571,-795,0,1669656144,13006.817919050001,217.22803394999937,54483.6311016 2022-11-28,17:22:26.000,332,11102578,-795,0,1669656145,13006.918963700002,217.3055743799996,54483.72892128 2022-11-28,17:22:27.000,332,11102577,-795,0,1669656146,13006.885282149997,217.31967263999832,54483.64507584001 2022-11-28,17:22:28.000,332,11102571,-795,0,1669656147,13006.851600599992,217.4042621999979,54483.61014024 2022-11-28,17:22:29.000,332,11102558,-795,0,1669656148,13006.878545840002,217.4536061100007,54483.64507584001 2022-11-28,17:22:30.000,332,11102601,-795,0,1669656149,13006.952645249992,217.4677043699994,54483.49834632 2022-11-28,17:22:31.000,332,11102563,-795,0,1669656150,13007.067162519998,217.552293929999,54483.67302432001 2022-11-28,17:22:32.000,332,11102558,-795,0,1669656151,13007.147998239998,217.53114654000092,54483.49834632 2022-11-28,17:22:33.000,332,11102556,-795,0,1669656152,13007.242306579989,217.552293929999,54483.38655240001 2022-11-28,17:22:34.000,332,11102598,-795,0,1669656153,13007.430923259999,217.57344132000435,54483.61014024 2022-11-28,17:22:35.000,332,11102594,-795,0,1669656154,13007.599331009995,217.57344132000435,54483.5612304 2022-11-28,17:22:36.000,332,11102553,-795,0,1669656155,13007.85531079,217.55934305999835,54483.63808872 2022-11-28,17:22:37.000,332,11102523,-795,0,1669656156,13007.983300679996,217.552293929999,54483.54026904 2022-11-28,17:22:38.000,332,11102578,-795,0,1669656157,13008.097817950002,217.5804904500037,54483.44943648 2022-11-28,17:22:39.000,332,11102581,-795,0,1669656158,13008.225807839997,217.49590089000412,54483.484372080005 2022-11-28,17:22:40.000,332,11102544,-795,0,1669656159,13008.266225699997,217.50999915000284,54483.47039784 2022-11-28,17:22:41.000,332,11102591,-795,0,1669656160,13008.326852489998,217.57344132000435,54483.62411448001 2022-11-28,17:22:42.000,332,11102540,-795,0,1669656161,13008.272962009993,217.58753958000307,54483.5612304 2022-11-28,17:22:43.000,332,11102587,-795,0,1669656162,13008.178653670002,217.5663921899977,54483.47039784 2022-11-28,17:22:44.000,332,11102556,-795,0,1669656163,13007.963091749996,217.5804904500037,54483.29571984 2022-11-28,17:22:45.000,332,11102544,-795,0,1669656164,13007.87551972,217.6157361000005,54483.533281920005 2022-11-28,17:22:46.000,332,11102592,-795,0,1669656165,13007.66669410999,217.67212914000265,54483.52629480001 2022-11-28,17:22:47.000,332,11102586,-795,0,1669656166,13007.48481373999,217.69327653000073,54483.533281920005 2022-11-28,17:22:48.000,332,11102582,-795,0,1669656167,13007.215361339993,217.77081696000096,54483.37257816 2022-11-28,17:22:49.000,332,11102576,-795,0,1669656168,13007.067162519998,217.83425913000247,54483.316681200005 2022-11-28,17:22:50.000,332,11102548,-795,0,1669656169,13007.100844070002,217.85540652000054,54483.40751376001 2022-11-28,17:22:51.000,332,11102587,-795,0,1669656170,13007.073898829993,217.87655390999862,54483.435462240006 2022-11-28,17:22:52.000,332,11102580,-795,0,1669656171,13007.080635140002,217.95409433999885,54483.39353952 2022-11-28,17:22:53.000,332,11102539,-795,0,1669656172,13007.181679789988,217.93294695000077,54483.32366832 2022-11-28,17:22:54.000,332,11102555,-795,0,1669656173,13007.249042889998,217.95409433999885,54483.14200320001 2022-11-28,17:22:55.000,332,11102488,-795,0,1669656174,13007.410714329999,217.91884869000205,54483.21886152001 2022-11-28,17:22:56.000,332,11102607,-795,0,1669656175,13007.62627624999,217.8272100000031,54483.23283576 2022-11-28,17:22:57.000,332,11102558,-795,0,1669656176,13007.80815661999,217.84130826000182,54483.19091304001 2022-11-28,17:22:58.000,332,11102582,-795,0,1669656177,13007.990036989991,217.73557131000416,54483.23982288001 2022-11-28,17:22:59.000,332,11102574,-795,0,1669656178,13008.151708429992,217.62278522999986,54483.197900160005 2022-11-28,17:23:00.000,332,11102551,-795,0,1669656179,13008.333588799993,217.5663921899977,54483.38655240001 2022-11-28,17:23:01.000,332,11102519,-795,0,1669656180,13008.333588799993,217.48180262999813,54483.37257816 2022-11-28,17:23:02.000,332,11102589,-795,0,1669656181,13008.360534039988,217.43950785000197,54483.32366832 2022-11-28,17:23:03.000,332,11102574,-795,0,1669656182,13008.165181049997,217.3690165500011,54483.01623504 2022-11-28,17:23:04.000,332,11102596,-795,0,1669656183,13008.246016769997,217.31967263999832,54483.30969408001 2022-11-28,17:23:05.000,332,11102568,-795,0,1669656184,13008.158444740002,217.3055743799996,54483.4913592 2022-11-28,17:23:06.000,332,11102527,-795,0,1669656185,13008.037191160001,217.25623047000408,54483.55424328001 2022-11-28,17:23:07.000,332,11102578,-795,0,1669656186,13007.922673889996,217.22098482,54483.56821752 2022-11-28,17:23:08.000,332,11102600,-795,0,1669656187,13007.740793519995,217.17869004000386,54483.5612304 2022-11-28,17:23:09.000,332,11102566,-795,0,1669656188,13007.64648517999,217.16459177999786,54483.6311016 2022-11-28,17:23:10.000,332,11102526,-795,0,1669656189,13007.430923259999,217.17869004000386,54483.63808872 2022-11-28,17:23:11.000,332,11102570,-795,0,1669656190,13007.296197059994,217.18573917000322,54483.67302432001 2022-11-28,17:23:12.000,332,11102605,-795,0,1669656191,13007.141261930003,217.2421322099981,54483.70795992 2022-11-28,17:23:13.000,332,11102543,-795,0,1669656192,13006.952645249992,217.21393569000065,54483.47738496001 2022-11-28,17:23:14.000,332,11102587,-795,0,1669656193,13006.831391669992,217.2703287300028,54483.61014024 2022-11-28,17:23:15.000,332,11102554,-795,0,1669656194,13006.824655359997,217.29147612000088,54483.700972800005 2022-11-28,17:23:16.000,332,11102533,-795,0,1669656195,13006.723610709996,217.34082003000367,54483.700972800005 2022-11-28,17:23:17.000,332,11102517,-795,0,1669656196,13006.710138089991,217.3549182900024,54483.70795992 2022-11-28,17:23:18.000,332,11102594,-795,0,1669656197,13006.61582975,217.38311480999982,54483.56821752 2022-11-28,17:23:19.000,332,11102521,-795,0,1669656198,13006.662983919996,217.34786916000303,54483.55424328001 2022-11-28,17:23:20.000,332,11102611,-795,0,1669656199,13006.710138089991,217.38311480999982,54483.6660372 2022-11-28,17:23:21.000,332,11102604,-795,0,1669656200,13006.777501190001,217.38311480999982,54483.65905008 2022-11-28,17:23:22.000,332,11102549,-795,0,1669656201,13006.757292260001,217.38311480999982,54483.770844000006 2022-11-28,17:23:23.000,332,11102591,-795,0,1669656202,13006.723610709996,217.3549182900024,54483.700972800005 2022-11-28,17:23:24.000,332,11102603,-795,0,1669656203,13006.602357129996,217.39016393999918,54483.6660372 2022-11-28,17:23:25.000,332,11102487,-795,0,1669656204,13006.55520296,217.4042621999979,54483.5612304 2022-11-28,17:23:26.000,332,11102519,-795,0,1669656205,13006.440685689995,217.44655698000133,54483.61712736 2022-11-28,17:23:27.000,332,11102585,-795,0,1669656206,13006.36658627999,217.44655698000133,54483.68001144 2022-11-28,17:23:28.000,332,11102569,-795,0,1669656207,13006.24533269999,217.55934305999835,54483.68001144 2022-11-28,17:23:29.000,332,11102630,-795,0,1669656208,13005.975880299993,217.62278522999986,54483.47039784 2022-11-28,17:23:30.000,332,11102561,-795,0,1669656209,13005.807472549997,217.74262044000352,54483.533281920005 2022-11-28,17:23:31.000,332,11102547,-795,0,1669656210,13005.787263619997,217.83425913000247,54483.69398568001 2022-11-28,17:23:32.000,332,11102560,-795,0,1669656211,13005.618855870001,217.93294695000077,54483.56821752 2022-11-28,17:23:33.000,332,11102511,-795,0,1669656212,13005.612119559992,218.010487380001,54483.4913592 2022-11-28,17:23:34.000,332,11102499,-795,0,1669656213,13005.618855870001,218.08802781000122,54483.42847512001 2022-11-28,17:23:35.000,332,11102577,-795,0,1669656214,13005.666010039997,218.1585191100021,54483.4913592 2022-11-28,17:23:36.000,332,11102613,-795,0,1669656215,13005.773790999992,218.23605954000232,54483.582191760004 2022-11-28,17:23:37.000,332,11102574,-795,0,1669656216,13005.854626719993,218.27835431999847,54483.45642360001 2022-11-28,17:23:38.000,332,11102546,-795,0,1669656217,13005.996089229993,218.29245258000446,54483.484372080005 2022-11-28,17:23:39.000,332,11102595,-795,0,1669656218,13006.218387459994,218.34884561999934,54483.68001144 2022-11-28,17:23:40.000,332,11102570,-795,0,1669656219,13006.35311366,218.31359997000254,54483.5612304 2022-11-28,17:23:41.000,332,11102539,-795,0,1669656220,13006.45415831,218.34179648999998,54483.51232056 2022-11-28,17:23:42.000,332,11102588,-795,0,1669656221,13006.52825771999,218.3206491000019,54483.47039784 2022-11-28,17:23:43.000,332,11102532,-795,0,1669656222,13006.561939269995,218.34179648999998,54483.30969408001 2022-11-28,17:23:44.000,332,11102592,-795,0,1669656223,13006.61582975,218.3699930100047,54483.37257816 2022-11-28,17:23:45.000,332,11102603,-795,0,1669656224,13006.649511299991,218.4193369200002,54483.3516168 2022-11-28,17:23:46.000,332,11102557,-795,0,1669656225,13006.743819639996,218.4193369200002,54483.45642360001 2022-11-28,17:23:47.000,332,11102605,-795,0,1669656226,13006.730347019991,218.5039264799998,54483.40052664 2022-11-28,17:23:48.000,332,11102593,-795,0,1669656227,13006.750555949991,218.4827790900017,54483.40751376001 2022-11-28,17:23:49.000,332,11102524,-795,0,1669656228,13006.865073219997,218.48982822000107,54483.50533344001 2022-11-28,17:23:50.000,332,11102628,-795,0,1669656229,13006.878545840002,218.5321230000045,54483.44244936 2022-11-28,17:23:51.000,332,11102574,-795,0,1669656230,13006.972854179992,218.51097560999915,54483.44943648 2022-11-28,17:23:52.000,332,11102549,-795,0,1669656231,13006.925700009997,218.5039264799998,54483.421488 2022-11-28,17:23:53.000,332,11102614,-795,0,1669656232,13006.885282149997,218.46163170000364,54483.28873272001 2022-11-28,17:23:54.000,332,11102571,-795,0,1669656233,13006.871809529992,218.45458257000428,54483.23982288001 2022-11-28,17:23:55.000,332,11102585,-795,0,1669656234,13006.918963700002,218.46163170000364,54483.40052664 2022-11-28,17:23:56.000,332,11102585,-795,0,1669656235,13006.858336910002,218.44048430999828,54483.29571984 2022-11-28,17:23:57.000,332,11102469,-795,0,1669656236,13006.811182739992,218.44048430999828,54483.21886152001 2022-11-28,17:23:58.000,332,11102606,-795,0,1669656237,13006.737083330001,218.46163170000364,54483.05815776 2022-11-28,17:23:59.000,332,11102508,-795,0,1669656238,13006.770764879991,218.46163170000364,54483.044183519996 2022-11-28,17:24:00.000,332,11102577,-795,0,1669656239,13006.851600599992,218.5039264799998,54483.05117064001 2022-11-28,17:24:01.000,332,11102518,-795,0,1669656240,13006.959381560002,218.60966343000473,54483.07213200001 2022-11-28,17:24:02.000,332,11102595,-795,0,1669656241,13007.141261930003,218.65900734000024,54483.100080480006 2022-11-28,17:24:03.000,332,11102578,-795,0,1669656242,13007.336614919994,218.75769515999855,54483.044183519996 2022-11-28,17:24:04.000,332,11102565,-795,0,1669656243,13007.48481373999,218.82113733000006,54482.85553128001 2022-11-28,17:24:05.000,332,11102523,-795,0,1669656244,13007.87551972,218.87048124000285,54483.05117064001 2022-11-28,17:24:06.000,332,11102569,-795,0,1669656245,13008.138235810002,218.8775303700022,54482.9673252 2022-11-28,17:24:07.000,332,11102551,-795,0,1669656246,13008.400951899988,218.87048124000285,54482.92540248001 2022-11-28,17:24:08.000,332,11102560,-795,0,1669656247,13008.576095959994,218.84228471999813,54482.84854416 2022-11-28,17:24:09.000,332,11102587,-795,0,1669656248,13008.778185259995,218.77179342000454,54482.97431232001 2022-11-28,17:24:10.000,332,11102553,-795,0,1669656249,13008.91291146,218.7154003800024,54483.12104184001 2022-11-28,17:24:11.000,332,11102551,-795,0,1669656250,13008.90617514999,218.6308108200028,54483.01623504 2022-11-28,17:24:12.000,332,11102587,-795,0,1669656251,13008.919647769995,218.5039264799998,54483.100080480006 2022-11-28,17:24:13.000,332,11102516,-795,0,1669656252,13008.66366798999,218.44048430999828,54482.932389600006 2022-11-28,17:24:14.000,332,11102542,-795,0,1669656253,13008.515469169994,218.2572069300004,54483.044183519996 2022-11-28,17:24:15.000,332,11102538,-795,0,1669656254,13008.252753079993,218.16556824000145,54483.12802896 2022-11-28,17:24:16.000,332,11102542,-795,0,1669656255,13007.996773300001,218.03868389999843,54483.079119120004 2022-11-28,17:24:17.000,332,11102531,-795,0,1669656256,13007.61280363,217.98229086000356,54482.99527368 2022-11-28,17:24:18.000,332,11102529,-795,0,1669656257,13007.377032779994,217.83425913000247,54483.0371964 2022-11-28,17:24:19.000,332,11102519,-795,0,1669656258,13007.114316689993,217.7637678300016,54483.14200320001 2022-11-28,17:24:20.000,332,11102563,-795,0,1669656259,13006.871809529992,217.7285221800048,54483.18392592 2022-11-28,17:24:21.000,332,11102483,-795,0,1669656260,13006.65624761,217.7144239199988,54483.11405472 2022-11-28,17:24:22.000,332,11102556,-795,0,1669656261,13006.501312479995,217.7003256600001,54483.100080480006 2022-11-28,17:24:23.000,332,11102605,-795,0,1669656262,13006.339641039995,217.7003256600001,54482.95335096001 2022-11-28,17:24:24.000,332,11102553,-795,0,1669656263,13006.33290473,217.6650800100033,54482.98828656 2022-11-28,17:24:25.000,332,11102579,-795,0,1669656264,13006.3126958,217.72147304999817,54483.030209280005 2022-11-28,17:24:26.000,332,11102542,-795,0,1669656265,13006.48783985999,217.73557131000416,54483.100080480006 2022-11-28,17:24:27.000,332,11102590,-795,0,1669656266,13006.541730339995,217.8272100000031,54483.05815776 2022-11-28,17:24:28.000,332,11102579,-795,0,1669656267,13006.662983919996,217.8272100000031,54483.01623504 2022-11-28,17:24:29.000,332,11102513,-795,0,1669656268,13006.817919050001,217.8906521700046,54483.14200320001 2022-11-28,17:24:30.000,332,11102563,-795,0,1669656269,13006.993063109992,217.95409433999885,54483.07213200001 2022-11-28,17:24:31.000,332,11102556,-795,0,1669656270,13007.114316689993,218.01753651000035,54483.09309336001 2022-11-28,17:24:32.000,332,11102568,-795,0,1669656271,13007.316405989994,218.03868389999843,54483.05117064001 2022-11-28,17:24:33.000,332,11102549,-795,0,1669656272,13007.302933369989,218.12327345999802,54482.981299440005 2022-11-28,17:24:34.000,332,11102560,-795,0,1669656273,13007.40397801999,218.0739295500025,54483.09309336001 2022-11-28,17:24:35.000,332,11102494,-795,0,1669656274,13007.44439587999,218.0457330299978,54483.07213200001 2022-11-28,17:24:36.000,332,11102617,-795,0,1669656275,13007.53196791,217.98933999000292,54483.28873272001 2022-11-28,17:24:37.000,332,11102518,-795,0,1669656276,13007.430923259999,217.9752417300042,54483.316681200005 2022-11-28,17:24:38.000,332,11102564,-795,0,1669656277,13007.390505399999,217.9611434699982,54483.34462968 2022-11-28,17:24:39.000,332,11102550,-795,0,1669656278,13007.174943479993,217.9470452099995,54483.1769388 2022-11-28,17:24:40.000,332,11102560,-795,0,1669656279,13007.053689899993,217.88360303999798,54483.16296456 2022-11-28,17:24:41.000,332,11102590,-795,0,1669656280,13006.939172630002,217.85540652000054,54483.30969408001 2022-11-28,17:24:42.000,332,11102598,-795,0,1669656281,13006.851600599992,217.87655390999862,54483.37257816 2022-11-28,17:24:43.000,332,11102563,-795,0,1669656282,13006.67645654,217.84130826000182,54483.246810000004 2022-11-28,17:24:44.000,332,11102580,-795,0,1669656283,13006.49457617,217.89770130000397,54483.12802896 2022-11-28,17:24:45.000,332,11102522,-795,0,1669656284,13006.460894619995,217.99638912000228,54483.32366832 2022-11-28,17:24:46.000,332,11102566,-795,0,1669656285,13006.44742199999,218.03163476999907,54483.21886152001 2022-11-28,17:24:47.000,332,11102567,-795,0,1669656286,13006.440685689995,218.10212606999994,54483.23283576 2022-11-28,17:24:48.000,332,11102600,-795,0,1669656287,13006.45415831,218.1726173700008,54483.12104184001 2022-11-28,17:24:49.000,332,11102614,-795,0,1669656288,13006.50804878999,218.20081388999824,54483.079119120004 2022-11-28,17:24:50.000,332,11102549,-795,0,1669656289,13006.737083330001,218.20081388999824,54483.23982288001 2022-11-28,17:24:51.000,332,11102546,-795,0,1669656290,13006.851600599992,218.20081388999824,54483.16296456 2022-11-28,17:24:52.000,332,11102559,-795,0,1669656291,13007.094107759993,218.1585191100021,54483.07213200001 2022-11-28,17:24:53.000,332,11102556,-795,0,1669656292,13007.141261930003,218.15146998000273,54482.862518400005 2022-11-28,17:24:54.000,332,11102519,-795,0,1669656293,13007.377032779994,218.06688042000314,54482.91841536 2022-11-28,17:24:55.000,332,11102579,-795,0,1669656294,13007.498286359994,217.9611434699982,54482.9673252 2022-11-28,17:24:56.000,332,11102529,-795,0,1669656295,13007.62627624999,217.88360303999798,54482.90444112001 2022-11-28,17:24:57.000,332,11102591,-795,0,1669656296,13007.579122079995,217.78491521999968,54482.79963432 2022-11-28,17:24:58.000,332,11102562,-795,0,1669656297,13007.579122079995,217.69327653000073,54482.722776 2022-11-28,17:24:59.000,332,11102582,-795,0,1669656298,13007.639748869995,217.67212914000265,54482.876492639996 2022-11-28,17:25:00.000,332,11102542,-795,0,1669656299,13007.52523159999,217.60868697000114,54482.932389600006 2022-11-28,17:25:01.000,332,11102534,-795,0,1669656300,13007.370296469999,217.552293929999,54482.743737360004 2022-11-28,17:25:02.000,332,11102557,-795,0,1669656301,13007.235570269993,217.54524479999964,54482.78566008001 2022-11-28,17:25:03.000,332,11102550,-795,0,1669656302,13007.067162519998,217.4536061100007,54482.576046480004 2022-11-28,17:25:04.000,332,11102561,-795,0,1669656303,13006.966117869997,217.43950785000197,54482.61098208 2022-11-28,17:25:05.000,332,11102534,-795,0,1669656304,13006.804446429996,217.42540959000326,54482.53412376 2022-11-28,17:25:06.000,332,11102606,-795,0,1669656305,13006.939172630002,217.31967263999832,54482.722776 2022-11-28,17:25:07.000,332,11102597,-795,0,1669656306,13006.972854179992,217.27737786000216,54482.694827520005 2022-11-28,17:25:08.000,332,11102593,-795,0,1669656307,13007.067162519998,217.24918134000472,54482.527136640005 2022-11-28,17:25:09.000,332,11102538,-795,0,1669656308,13007.242306579989,217.13639526000043,54482.6529048 2022-11-28,17:25:10.000,332,11102565,-795,0,1669656309,13007.44439587999,217.08000221999828,54482.71578888001 2022-11-28,17:25:11.000,332,11102565,-795,0,1669656310,13007.62627624999,217.0095109200047,54482.68085328 2022-11-28,17:25:12.000,332,11102562,-795,0,1669656311,13007.82836554999,216.93901962000382,54482.59002072001 2022-11-28,17:25:13.000,332,11102556,-795,0,1669656312,13007.862047099996,216.84738093000487,54482.478226800005 2022-11-28,17:25:14.000,332,11102575,-795,0,1669656313,13008.043927469997,216.776889630004,54482.52014952001 2022-11-28,17:25:15.000,332,11102559,-795,0,1669656314,13008.104554259997,216.78393876000337,54482.527136640005 2022-11-28,17:25:16.000,332,11102586,-795,0,1669656315,13008.198862600002,216.72754572000122,54482.67386616 2022-11-28,17:25:17.000,332,11102515,-795,0,1669656316,13008.138235810002,216.67820180999843,54482.60399496 2022-11-28,17:25:18.000,332,11102568,-795,0,1669656317,13008.077609020002,216.67820180999843,54482.53412376 2022-11-28,17:25:19.000,332,11102615,-795,0,1669656318,13007.888992339991,216.62180877000355,54482.45027832001 2022-11-28,17:25:20.000,332,11102565,-795,0,1669656319,13007.82836554999,216.6006613799982,54482.38040712001 2022-11-28,17:25:21.000,332,11102550,-795,0,1669656320,13007.77447507,216.57246486000076,54482.63194344 2022-11-28,17:25:22.000,332,11102571,-795,0,1669656321,13007.69363935,216.54426834000333,54482.71578888001 2022-11-28,17:25:23.000,332,11102547,-795,0,1669656322,13007.57238577,216.5019735599999,54482.54111088001 2022-11-28,17:25:24.000,332,11102563,-795,0,1669656323,13007.417450639994,216.4667279100031,54482.48521392 2022-11-28,17:25:25.000,332,11102559,-795,0,1669656324,13007.437659569994,216.38213835000352,54482.54111088001 2022-11-28,17:25:26.000,332,11102554,-795,0,1669656325,13007.356823849994,216.34689269999944,54482.46425256 2022-11-28,17:25:27.000,332,11102580,-795,0,1669656326,13007.316405989994,216.3045979200033,54482.48521392 2022-11-28,17:25:28.000,332,11102562,-795,0,1669656327,13007.302933369989,216.26935226999922,54482.5830336 2022-11-28,17:25:29.000,332,11102621,-795,0,1669656328,13007.329878609999,216.22705749000306,54482.576046480004 2022-11-28,17:25:30.000,332,11102607,-795,0,1669656329,13007.316405989994,216.1706644500009,54482.49220104 2022-11-28,17:25:31.000,332,11102574,-795,0,1669656330,13007.316405989994,216.18476270999963,54482.6529048 2022-11-28,17:25:32.000,332,11102569,-795,0,1669656331,13007.323142299989,216.191811839999,54482.59002072001 2022-11-28,17:25:33.000,332,11102499,-755,0,1669656332,13007.161470859988,216.1565661900022,54482.30354880001 2022-11-28,17:25:34.000,332,11102496,-795,0,1669656333,13007.147998239998,216.19886096999835,54482.49220104 2022-11-28,17:25:35.000,332,11102582,-795,0,1669656334,13007.161470859988,216.2552540100005,54482.54809800001 2022-11-28,17:25:36.000,332,11102542,-795,0,1669656335,13007.168207169998,216.32574531000137,54482.56905936001 2022-11-28,17:25:37.000,332,11102554,-795,0,1669656336,13007.114316689993,216.37508922000416,54482.43630408 2022-11-28,17:25:38.000,332,11102572,-795,0,1669656337,13007.174943479993,216.45967878000374,54482.478226800005 2022-11-28,17:25:39.000,332,11102555,-795,0,1669656338,13007.350087539999,216.54426834000333,54482.61796920001 2022-11-28,17:25:40.000,332,11102552,-795,0,1669656339,13007.48481373999,216.6288579000029,54482.61796920001 2022-11-28,17:25:41.000,332,11102583,-795,0,1669656340,13007.63301256,216.650005290001,54482.65989192 2022-11-28,17:25:42.000,332,11102548,-795,0,1669656341,13007.76773875999,216.69230007000442,54482.645917680005 2022-11-28,17:25:43.000,332,11102538,-795,0,1669656342,13007.83510186,216.6852509399978,54482.43630408 2022-11-28,17:25:44.000,332,11102576,-795,0,1669656343,13008.037191160001,216.6641035499997,54482.478226800005 2022-11-28,17:25:45.000,332,11102524,-795,0,1669656344,13008.151708429992,216.64295616000163,54482.72976312 2022-11-28,17:25:46.000,332,11102558,-795,0,1669656345,13008.293170939993,216.55836660000205,54482.764698720006 2022-11-28,17:25:47.000,332,11102577,-795,0,1669656346,13008.380742969988,216.5019735599999,54482.7926472 2022-11-28,17:25:48.000,332,11102508,-795,0,1669656347,13008.481787619989,216.36099095999816,54482.52014952001 2022-11-28,17:25:49.000,332,11102502,-795,0,1669656348,13008.589568579999,216.22705749000306,54482.72976312 2022-11-28,17:25:50.000,332,11102634,-795,0,1669656349,13008.69061323,216.08607489000133,54482.75072448 2022-11-28,17:25:51.000,332,11102567,-795,0,1669656350,13008.74450370999,215.9732888100043,54482.722776 2022-11-28,17:25:52.000,332,11102576,-795,0,1669656351,13008.85228467,215.85345360000065,54482.85553128001 2022-11-28,17:25:53.000,332,11102562,-795,0,1669656352,13008.81186681,215.67722535000212,54482.75072448 2022-11-28,17:25:54.000,332,11102596,-795,0,1669656353,13008.90617514999,215.6137831800006,54482.71578888001 2022-11-28,17:25:55.000,332,11102551,-795,0,1669656354,13008.97353825,215.50804623000295,54482.86950552 2022-11-28,17:25:56.000,332,11102526,-795,0,1669656355,13009.020692419996,215.5009971000036,54482.79963432 2022-11-28,17:25:57.000,332,11102553,-795,0,1669656356,13008.980274559995,215.48689884000487,54482.862518400005 2022-11-28,17:25:58.000,332,11102591,-795,0,1669656357,13008.84554835999,215.48689884000487,54482.527136640005 2022-11-28,17:25:59.000,332,11102573,-795,0,1669656358,13008.838812049995,215.5150953600023,54482.743737360004 2022-11-28,17:26:00.000,332,11102656,-795,0,1669656359,13008.85228467,215.52919362000102,54482.78566008001 2022-11-28,17:26:01.000,332,11102587,-795,0,1669656360,13008.80513049999,215.5785375300038,54482.82059568 2022-11-28,17:26:02.000,332,11102556,-795,0,1669656361,13008.778185259995,215.6631270900034,54482.897454 2022-11-28,17:26:03.000,332,11102538,-795,0,1669656362,13008.68387691999,215.67722535000212,54482.932389600006 2022-11-28,17:26:04.000,332,11102555,-795,0,1669656363,13008.69061323,215.75476578000234,54482.88347976001 2022-11-28,17:26:05.000,332,11102571,-795,0,1669656364,13008.528941789998,215.7265692600049,54482.63194344 2022-11-28,17:26:06.000,332,11102548,-795,0,1669656365,13008.387479279998,215.77591317000042,54482.478226800005 2022-11-28,17:26:07.000,332,11102524,-795,0,1669656366,13008.427897139998,215.8252570800032,54482.72976312 2022-11-28,17:26:08.000,332,11102580,-795,0,1669656367,13008.495260239994,215.86050273,54482.83456992001 2022-11-28,17:26:09.000,332,11102614,-795,0,1669656368,13008.441369759988,215.86050273,54482.764698720006 2022-11-28,17:26:10.000,332,11102575,-795,0,1669656369,13008.400951899988,215.9098466400028,54482.65989192 2022-11-28,17:26:11.000,332,11102551,-795,0,1669656370,13008.367270349998,215.95214141999895,54482.84854416 2022-11-28,17:26:12.000,332,11102585,-795,0,1669656371,13008.313379869993,215.99443620000238,54482.88347976001 2022-11-28,17:26:13.000,332,11102544,-795,0,1669656372,13008.178653670002,216.02263271999982,54482.78566008001 2022-11-28,17:26:14.000,332,11102543,-795,0,1669656373,13008.097817950002,216.0578783700039,54482.708801759996 2022-11-28,17:26:15.000,332,11102607,-795,0,1669656374,13008.023718539996,216.08607489000133,54482.59002072001 2022-11-28,17:26:16.000,332,11102565,-795,0,1669656375,13007.969828059991,216.14951706000284,54482.59002072001 2022-11-28,17:26:17.000,332,11102596,-795,0,1669656376,13007.956355440001,216.191811839999,54482.61796920001 2022-11-28,17:26:18.000,332,11102552,-795,0,1669656377,13008.043927469997,216.191811839999,54482.722776 2022-11-28,17:26:19.000,332,11102549,-795,0,1669656378,13007.990036989991,216.26230313999986,54482.68784040001 2022-11-28,17:26:20.000,332,11102561,-795,0,1669656379,13008.016982230001,216.23410662000242,54482.5830336 2022-11-28,17:26:21.000,332,11102485,-795,0,1669656380,13008.084345329997,216.26230313999986,54482.63893056001 2022-11-28,17:26:22.000,332,11102519,-795,0,1669656381,13008.212335219992,216.22705749000306,54482.77867296 2022-11-28,17:26:23.000,332,11102581,-795,0,1669656382,13008.246016769997,216.26935226999922,54482.6529048 2022-11-28,17:26:24.000,332,11102588,-795,0,1669656383,13008.340325110003,216.24115575000178,54482.67386616 2022-11-28,17:26:25.000,332,11102571,-795,0,1669656384,13008.468314999998,216.2200083600037,54482.61796920001 2022-11-28,17:26:26.000,332,11102583,-795,0,1669656385,13008.677140609994,216.24820488000114,54482.80662144001 2022-11-28,17:26:27.000,332,11102559,-795,0,1669656386,13008.86575728999,216.191811839999,54482.96033808 2022-11-28,17:26:28.000,332,11102537,-795,0,1669656387,13009.02742872999,216.18476270999963,54482.911428240004 2022-11-28,17:26:29.000,332,11102547,-795,0,1669656388,13009.141945999996,216.10017315000005,54482.911428240004 2022-11-28,17:26:30.000,332,11102529,-795,0,1669656389,13009.189100169991,216.05082924000453,54482.813608560005 2022-11-28,17:26:31.000,332,11102620,-795,0,1669656390,13009.397925780002,215.9732888100043,54482.99527368 2022-11-28,17:26:32.000,332,11102576,-795,0,1669656391,13009.485497809997,215.88165011999808,54483.05117064001 2022-11-28,17:26:33.000,332,11102548,-795,0,1669656392,13009.451816259992,215.74066752000363,54482.88347976001 2022-11-28,17:26:34.000,332,11102528,-795,0,1669656393,13009.519179360002,215.70542186999955,54483.079119120004 2022-11-28,17:26:35.000,332,11102558,-795,0,1669656394,13009.525915669998,215.5785375300038,54483.23283576 2022-11-28,17:26:36.000,332,11102526,-795,0,1669656395,13009.478761500002,215.5009971000036,54483.28873272001 2022-11-28,17:26:37.000,332,11102573,-795,0,1669656396,13009.330562679992,215.40935841000464,54483.14200320001 2022-11-28,17:26:38.000,332,11102586,-795,0,1669656397,13009.09479183,215.32476884999778,54483.01623504 2022-11-28,17:26:39.000,332,11102597,-795,0,1669656398,13008.899438839995,215.28247407000163,54483.1070676 2022-11-28,17:26:40.000,332,11102530,-795,0,1669656399,13008.79165788,215.2683758100029,54483.267771360006 2022-11-28,17:26:41.000,332,11102597,-795,0,1669656400,13008.629986439999,215.24722842000483,54483.2817456 2022-11-28,17:26:42.000,332,11102578,-795,0,1669656401,13008.421160829988,215.2542775500042,54483.246810000004 2022-11-28,17:26:43.000,332,11102499,-795,0,1669656402,13008.374006659993,215.23313015999884,54483.33065544 2022-11-28,17:26:44.000,332,11102558,-795,0,1669656403,13008.225807839997,215.2401792899982,54483.079119120004 2022-11-28,17:26:45.000,332,11102518,-795,0,1669656404,13008.225807839997,215.22608102999948,54483.21886152001 2022-11-28,17:26:46.000,332,11102583,-795,0,1669656405,13008.232544149992,215.18378625000332,54483.197900160005 2022-11-28,17:26:47.000,332,11102578,-795,0,1669656406,13008.293170939993,215.1414914699999,54483.1769388 2022-11-28,17:26:48.000,332,11102584,-795,0,1669656407,13008.414424519993,215.14854059999925,54483.23982288001 2022-11-28,17:26:49.000,332,11102560,-795,0,1669656408,13008.508732859998,215.0569019100003,54483.09309336001 2022-11-28,17:26:50.000,332,11102538,-795,0,1669656409,13008.64345905999,214.9934597399988,54483.1070676 2022-11-28,17:26:51.000,332,11102595,-795,0,1669656410,13008.90617514999,214.92296843999793,54483.21886152001 2022-11-28,17:26:52.000,332,11102557,-795,0,1669656411,13009.01395611,214.90182104999985,54483.267771360006 2022-11-28,17:26:53.000,332,11102568,-795,0,1669656412,13009.05437397,214.81723149000027,54483.02322216001 2022-11-28,17:26:54.000,332,11102536,-795,0,1669656413,13009.101528139996,214.78903497000283,54482.96033808 2022-11-28,17:26:55.000,332,11102550,-795,0,1669656414,13009.108264449991,214.7467401899994,54482.94636384 2022-11-28,17:26:56.000,332,11102510,-795,0,1669656415,13008.98701086999,214.76083844999812,54483.05815776 2022-11-28,17:26:57.000,332,11102569,-795,0,1669656416,13008.78492156999,214.72559280000132,54482.911428240004 2022-11-28,17:26:58.000,332,11102545,-795,0,1669656417,13008.70408584999,214.73264193000068,54482.94636384 2022-11-28,17:26:59.000,332,11102531,-795,0,1669656418,13008.576095959994,214.71854367000196,54483.05117064001 2022-11-28,17:27:00.000,332,11102557,-795,0,1669656419,13008.434633449993,214.72559280000132,54483.01623504 2022-11-28,17:27:01.000,332,11102551,-795,0,1669656420,13008.239280460002,214.6832980199979,54483.00226080001 2022-11-28,17:27:02.000,332,11102604,-795,0,1669656421,13008.050663779992,214.69034715000453,54482.94636384 2022-11-28,17:27:03.000,332,11102547,-795,0,1669656422,13007.909201269991,214.6480523700011,54482.7926472 2022-11-28,17:27:04.000,332,11102550,-795,0,1669656423,13007.78794768999,214.6480523700011,54482.813608560005 2022-11-28,17:27:05.000,332,11102537,-795,0,1669656424,13007.77447507,214.59165932999895,54482.99527368 2022-11-28,17:27:06.000,332,11102553,-795,0,1669656425,13007.801420309996,214.57756107000023,54483.05117064001 2022-11-28,17:27:07.000,332,11102533,-795,0,1669656426,13007.781211379996,214.47182412000257,54482.65989192 2022-11-28,17:27:08.000,332,11102580,-795,0,1669656427,13007.89572865,214.48592238000128,54482.77867296 2022-11-28,17:27:09.000,332,11102534,-795,0,1669656428,13008.084345329997,214.47182412000257,54482.90444112001 2022-11-28,17:27:10.000,332,11102483,-795,0,1669656429,13008.212335219992,214.47182412000257,54482.92540248001 2022-11-28,17:27:11.000,332,11102529,-795,0,1669656430,13008.326852489998,214.47182412000257,54482.897454 2022-11-28,17:27:12.000,332,11102630,-795,0,1669656431,13008.488523929998,214.45772586000385,54482.98828656 2022-11-28,17:27:13.000,332,11102565,-795,0,1669656432,13008.616513819994,214.4506767300045,54482.97431232001 2022-11-28,17:27:14.000,332,11102577,-795,0,1669656433,13008.778185259995,214.4506767300045,54482.99527368 2022-11-28,17:27:15.000,332,11102617,-795,0,1669656434,13008.96680193999,214.41543108000042,54483.16296456 2022-11-28,17:27:16.000,332,11102581,-795,0,1669656435,13008.97353825,214.44362759999785,54483.12802896 2022-11-28,17:27:17.000,332,11102467,-795,0,1669656436,13009.03416504,214.45772586000385,54483.11405472 2022-11-28,17:27:18.000,332,11102592,-795,0,1669656437,13009.000483489996,214.40838195000106,54483.00924792 2022-11-28,17:27:19.000,332,11102591,-795,0,1669656438,13008.97353825,214.4506767300045,54483.00226080001 2022-11-28,17:27:20.000,332,11102566,-795,0,1669656439,13008.92638407999,214.47887325000193,54482.95335096001 2022-11-28,17:27:21.000,332,11102543,-795,0,1669656440,13008.91291146,214.47887325000193,54483.08610624 2022-11-28,17:27:22.000,332,11102559,-795,0,1669656441,13008.84554835999,214.53526629000407,54483.05117064001 2022-11-28,17:27:23.000,332,11102622,-795,0,1669656442,13008.81186681,214.54231542000343,54483.13501608 2022-11-28,17:27:24.000,332,11102574,-795,0,1669656443,13008.650195369999,214.57756107000023,54482.97431232001 2022-11-28,17:27:25.000,332,11102523,-795,0,1669656444,13008.555887029994,214.6480523700011,54482.94636384 2022-11-28,17:27:26.000,332,11102513,-795,0,1669656445,13008.569359649999,214.67624888999853,54482.98828656 2022-11-28,17:27:27.000,332,11102617,-795,0,1669656446,13008.549150719999,214.6832980199979,54483.079119120004 2022-11-28,17:27:28.000,332,11102561,-795,0,1669656447,13008.522205479989,214.6973962800039,54483.1070676 2022-11-28,17:27:29.000,332,11102566,-795,0,1669656448,13008.461578689989,214.72559280000132,54483.00924792 2022-11-28,17:27:30.000,332,11102570,-795,0,1669656449,13008.454842379993,214.6973962800039,54483.07213200001 2022-11-28,17:27:31.000,332,11102572,-795,0,1669656450,13008.488523929998,214.67624888999853,54483.197900160005 2022-11-28,17:27:32.000,332,11102557,-795,0,1669656451,13008.515469169994,214.66215062999981,54483.18392592 2022-11-28,17:27:33.000,332,11102511,-795,0,1669656452,13008.407688209998,214.65510150000046,54483.01623504 2022-11-28,17:27:34.000,332,11102571,-795,0,1669656453,13008.454842379993,214.64100324000174,54483.100080480006 2022-11-28,17:27:35.000,332,11102484,-795,0,1669656454,13008.367270349998,214.66215062999981,54482.91841536 2022-11-28,17:27:36.000,332,11102552,-795,0,1669656455,13008.353797729993,214.65510150000046,54483.02322216001 2022-11-28,17:27:37.000,332,11102529,-795,0,1669656456,13008.286434629998,214.72559280000132,54482.96033808 2022-11-28,17:27:38.000,332,11102572,-795,0,1669656457,13008.198862600002,214.7749367100041,54482.764698720006 2022-11-28,17:27:39.000,332,11102586,-795,0,1669656458,13008.178653670002,214.8101823600009,54482.897454 2022-11-28,17:27:40.000,332,11102597,-795,0,1669656459,13008.185389979997,214.88772279000113,54483.07213200001 2022-11-28,17:27:41.000,332,11102515,-795,0,1669656460,13008.091081639992,214.9088701799992,54483.00924792 2022-11-28,17:27:42.000,332,11102587,-795,0,1669656461,13008.003509609996,215.0075580000048,54482.98828656 2022-11-28,17:27:43.000,332,11102566,-795,0,1669656462,13007.922673889996,215.0569019100003,54482.911428240004 2022-11-28,17:27:44.000,332,11102566,-795,0,1669656463,13007.902464959996,215.09919669000374,54482.89046688 2022-11-28,17:27:45.000,332,11102526,-795,0,1669656464,13007.882256029996,215.11329495000246,54483.09309336001 2022-11-28,17:27:46.000,332,11102544,-795,0,1669656465,13007.909201269991,215.07804929999838,54483.07213200001 2022-11-28,17:27:47.000,332,11102532,-795,0,1669656466,13007.87551972,215.04985278000095,54483.06514488 2022-11-28,17:27:48.000,332,11102589,-795,0,1669656467,13007.888992339991,215.0428036500016,54482.92540248001 2022-11-28,17:27:49.000,332,11102513,-795,0,1669656468,13007.882256029996,214.97936148000008,54483.030209280005 2022-11-28,17:27:50.000,332,11102487,-795,0,1669656469,13007.83510186,214.93001757000457,54483.00924792 2022-11-28,17:27:51.000,332,11102579,-795,0,1669656470,13007.821629239996,214.91591930999857,54482.94636384 2022-11-28,17:27:52.000,332,11102558,-795,0,1669656471,13007.821629239996,214.83837887999834,54482.98828656 2022-11-28,17:27:53.000,332,11102520,-795,0,1669656472,13007.761002449995,214.8595262700037,54482.9673252 2022-11-28,17:27:54.000,332,11102568,-795,0,1669656473,13007.740793519995,214.831329749999,54483.079119120004 2022-11-28,17:27:55.000,332,11102550,-795,0,1669656474,13007.76773875999,214.83837887999834,54483.19091304001 2022-11-28,17:27:56.000,332,11102598,-795,0,1669656475,13007.700375659995,214.8595262700037,54483.05815776 2022-11-28,17:27:57.000,332,11102548,-795,0,1669656476,13007.68690303999,214.88067366000178,54483.07213200001 2022-11-28,17:27:58.000,332,11102554,-795,0,1669656477,13007.639748869995,214.91591930999857,54483.00226080001 2022-11-28,17:27:59.000,332,11102571,-795,0,1669656478,13007.58585838999,214.97936148000008,54483.02322216001 2022-11-28,17:28:00.000,332,11102550,-795,0,1669656479,13007.478077429994,215.02870539000287,54482.83456992001 2022-11-28,17:28:01.000,332,11102516,-795,0,1669656480,13007.53196791,215.11329495000246,54483.05117064001 2022-11-28,17:28:02.000,332,11102544,-795,0,1669656481,13007.58585838999,215.11329495000246,54482.932389600006 2022-11-28,17:28:03.000,332,11102607,-795,0,1669656482,13007.50502266999,215.1555897299986,54482.764698720006 2022-11-28,17:28:04.000,332,11102551,-795,0,1669656483,13007.579122079995,215.23313015999884,54482.8275828 2022-11-28,17:28:05.000,332,11102562,-795,0,1669656484,13007.619539939995,215.21198277000076,54482.88347976001 2022-11-28,17:28:06.000,332,11102539,-795,0,1669656485,13007.700375659995,215.23313015999884,54482.82059568 2022-11-28,17:28:07.000,332,11102583,-795,0,1669656486,13007.821629239996,215.2542775500042,54482.8275828 2022-11-28,17:28:08.000,332,11102532,-795,0,1669656487,13007.82836554999,215.21903190000012,54482.6529048 2022-11-28,17:28:09.000,332,11102566,-795,0,1669656488,13007.963091749996,215.22608102999948,54482.6529048 2022-11-28,17:28:10.000,332,11102566,-795,0,1669656489,13008.259489390002,215.19083538000268,54482.88347976001 2022-11-28,17:28:11.000,332,11102572,-795,0,1669656490,13008.380742969988,215.1696879900046,54482.93937672 2022-11-28,17:28:12.000,332,11102575,-795,0,1669656491,13008.549150719999,215.07100016999902,54482.89046688 2022-11-28,17:28:13.000,332,11102533,-795,0,1669656492,13008.555887029994,214.9934597399988,54482.708801759996 2022-11-28,17:28:14.000,332,11102524,-795,0,1669656493,13008.64345905999,215.0216562600035,54482.84854416 2022-11-28,17:28:15.000,332,11102545,-795,0,1669656494,13008.74450370999,214.95116496000264,54482.84155704 2022-11-28,17:28:16.000,332,11102538,-795,0,1669656495,13008.76471263999,214.86657540000306,54482.8275828 2022-11-28,17:28:17.000,332,11102602,-795,0,1669656496,13008.737767399994,214.7960841000022,54482.68085328 2022-11-28,17:28:18.000,332,11102563,-795,0,1669656497,13008.74450370999,214.7467401899994,54482.764698720006 2022-11-28,17:28:19.000,332,11102584,-795,0,1669656498,13008.798394189995,214.6832980199979,54482.88347976001 2022-11-28,17:28:20.000,332,11102597,-795,0,1669656499,13008.717558469994,214.64100324000174,54482.85553128001 2022-11-28,17:28:21.000,332,11102517,-795,0,1669656500,13008.670404299999,214.5634628100015,54482.80662144001 2022-11-28,17:28:22.000,332,11102590,-795,0,1669656501,13008.616513819994,214.51411889999872,54482.813608560005 2022-11-28,17:28:23.000,332,11102535,-795,0,1669656502,13008.596304889994,214.4506767300045,54482.813608560005 2022-11-28,17:28:24.000,332,11102570,-795,0,1669656503,13008.427897139998,214.38018543000362,54482.61098208 2022-11-28,17:28:25.000,332,11102557,-795,0,1669656504,13008.475051309993,214.29559587000404,54482.68085328 2022-11-28,17:28:26.000,332,11102541,-795,0,1669656505,13008.475051309993,214.28854674000468,54482.84155704 2022-11-28,17:28:27.000,332,11102571,-795,0,1669656506,13008.461578689989,214.22510457000317,54482.8275828 2022-11-28,17:28:28.000,332,11102563,-795,0,1669656507,13008.374006659993,214.19690804999846,54482.8275828 2022-11-28,17:28:29.000,332,11102529,-795,0,1669656508,13008.266225699997,214.18280978999974,54482.6529048 2022-11-28,17:28:30.000,332,11102510,-795,0,1669656509,13008.225807839997,214.16166240000166,54482.68784040001 2022-11-28,17:28:31.000,332,11102604,-795,0,1669656510,13008.178653670002,214.16871153000102,54482.72976312 2022-11-28,17:28:32.000,332,11102547,-795,0,1669656511,13008.111290569992,214.21100631000445,54482.71578888001 2022-11-28,17:28:33.000,332,11102555,-795,0,1669656512,13007.942882819996,214.2533010900006,54482.61796920001 2022-11-28,17:28:34.000,332,11102576,-795,0,1669656513,13007.868783409991,214.32379239000147,54482.60399496 2022-11-28,17:28:35.000,332,11102583,-795,0,1669656514,13007.89572865,214.37313630000426,54482.84155704 2022-11-28,17:28:36.000,332,11102539,-795,0,1669656515,13007.78794768999,214.44362759999785,54482.84155704 2022-11-28,17:28:37.000,332,11102516,-795,0,1669656516,13007.639748869995,214.49297151000064,54482.77867296 2022-11-28,17:28:38.000,332,11102582,-795,0,1669656517,13007.538704219995,214.52821716000471,54482.63893056001 2022-11-28,17:28:39.000,332,11102553,-795,0,1669656518,13007.410714329999,214.62690498000302,54482.49918816001 2022-11-28,17:28:40.000,332,11102539,-795,0,1669656519,13007.410714329999,214.63395411000238,54482.694827520005 2022-11-28,17:28:41.000,332,11102592,-795,0,1669656520,13007.363560159989,214.66919975999917,54482.694827520005 2022-11-28,17:28:42.000,332,11102586,-795,0,1669656521,13007.289460749998,214.71854367000196,54482.78566008001 2022-11-28,17:28:43.000,332,11102535,-795,0,1669656522,13007.296197059994,214.6973962800039,54482.813608560005 2022-11-28,17:28:44.000,332,11102548,-795,0,1669656523,13007.262515509989,214.70444541000325,54482.85553128001 2022-11-28,17:28:45.000,332,11102527,-795,0,1669656524,13007.282724439989,214.6973962800039,54482.813608560005 2022-11-28,17:28:46.000,332,11102568,-795,0,1669656525,13007.249042889998,214.69034715000453,54482.813608560005 2022-11-28,17:28:47.000,332,11102600,-795,0,1669656526,13007.222097649988,214.6832980199979,54482.80662144001 2022-11-28,17:28:48.000,332,11102552,-795,0,1669656527,13007.188416099998,214.67624888999853,54482.68085328 2022-11-28,17:28:49.000,332,11102560,-795,0,1669656528,13007.141261930003,214.70444541000325,54482.77168584 2022-11-28,17:28:50.000,332,11102561,-795,0,1669656529,13007.141261930003,214.69034715000453,54482.82059568 2022-11-28,17:28:51.000,332,11102530,-795,0,1669656530,13007.161470859988,214.7114945400026,54482.911428240004 2022-11-28,17:28:52.000,332,11102584,-795,0,1669656531,13007.046953589997,214.7467401899994,54482.95335096001 2022-11-28,17:28:53.000,332,11102534,-795,0,1669656532,13006.932436319992,214.82428061999963,54482.73675024001 2022-11-28,17:28:54.000,332,11102492,-795,0,1669656533,13006.865073219997,214.81723149000027,54482.84854416 2022-11-28,17:28:55.000,332,11102585,-795,0,1669656534,13006.784237499996,214.88067366000178,54482.95335096001 2022-11-28,17:28:56.000,332,11102532,-795,0,1669656535,13006.669720229991,214.94411583000328,54482.80662144001 2022-11-28,17:28:57.000,332,11102588,-795,0,1669656536,13006.52825771999,214.97231235000072,54482.764698720006 2022-11-28,17:28:58.000,332,11102574,-795,0,1669656537,13006.40700413999,214.98641060999944,54482.77168584 2022-11-28,17:28:59.000,332,11102546,-795,0,1669656538,13006.38679520999,215.03575452000223,54482.89046688 2022-11-28,17:29:00.000,332,11102554,-795,0,1669656539,13006.3126958,215.03575452000223,54482.88347976001 2022-11-28,17:29:01.000,332,11102557,-795,0,1669656540,13006.22512376999,215.07804929999838,54482.68784040001 2022-11-28,17:29:02.000,332,11102528,-795,0,1669656541,13006.20491483999,215.08509842999774,54482.61796920001 2022-11-28,17:29:03.000,332,11102577,-795,0,1669656542,13006.218387459994,215.14854059999925,54482.73675024001 2022-11-28,17:29:04.000,332,11102584,-795,0,1669656543,13006.211651149999,215.16263885999797,54482.645917680005 2022-11-28,17:29:05.000,332,11102552,-795,0,1669656544,13006.238596389994,215.19083538000268,54482.61796920001 2022-11-28,17:29:06.000,332,11102541,-795,0,1669656545,13006.37332259,215.21903190000012,54482.84854416 2022-11-28,17:29:07.000,332,11102566,-795,0,1669656546,13006.400267829995,215.33181798000442,54482.84155704 2022-11-28,17:29:08.000,332,11102516,-795,0,1669656547,13006.44742199999,215.32476884999778,54482.764698720006 2022-11-28,17:29:09.000,332,11102539,-795,0,1669656548,13006.47436724,215.34591624000313,54482.5830336 2022-11-28,17:29:10.000,332,11102538,-795,0,1669656549,13006.49457617,215.39526014999865,54482.45027832001 2022-11-28,17:29:11.000,332,11102556,-795,0,1669656550,13006.629302369991,215.47280057999888,54482.66687904001 2022-11-28,17:29:12.000,332,11102576,-795,0,1669656551,13006.710138089991,215.47984970999823,54482.7926472 2022-11-28,17:29:13.000,332,11102537,-795,0,1669656552,13006.723610709996,215.56443926999782,54482.645917680005 2022-11-28,17:29:14.000,332,11102557,-795,0,1669656553,13006.784237499996,215.5996849200019,54482.63194344 2022-11-28,17:29:15.000,332,11102546,-795,0,1669656554,13006.804446429996,215.5996849200019,54482.764698720006 2022-11-28,17:29:16.000,332,11102557,-795,0,1669656555,13006.811182739992,215.6137831800006,54482.92540248001 2022-11-28,17:29:17.000,332,11102565,-795,0,1669656556,13006.69666547,215.6137831800006,54482.7926472 2022-11-28,17:29:18.000,332,11102633,-795,0,1669656557,13006.642774989996,215.67722535000212,54482.8275828 2022-11-28,17:29:19.000,332,11102562,-795,0,1669656558,13006.47436724,215.71952012999827,54482.66687904001 2022-11-28,17:29:20.000,332,11102588,-795,0,1669656559,13006.359849969995,215.6983727400002,54482.63893056001 2022-11-28,17:29:21.000,332,11102503,-795,0,1669656560,13006.27227794,215.7265692600049,54482.77168584 2022-11-28,17:29:22.000,332,11102561,-795,0,1669656561,13006.25206901,215.74771665000299,54482.7926472 2022-11-28,17:29:23.000,332,11102588,-795,0,1669656562,13006.144288049989,215.8252570800032,54482.708801759996 2022-11-28,17:29:24.000,332,11102531,-795,0,1669656563,13006.124079119989,215.79001142999914,54482.62495632 2022-11-28,17:29:25.000,332,11102545,-795,0,1669656564,13006.130815429999,215.8111588200045,54482.59002072001 2022-11-28,17:29:26.000,332,11102563,-795,0,1669656565,13006.20491483999,215.80410968999786,54482.61796920001 2022-11-28,17:29:27.000,332,11102564,-795,0,1669656566,13006.26554162999,215.7970605599985,54482.52014952001 2022-11-28,17:29:28.000,332,11102551,-795,0,1669656567,13006.38679520999,215.80410968999786,54482.39438136 2022-11-28,17:29:29.000,332,11102597,-795,0,1669656568,13006.53499403,215.85345360000065,54482.39438136 2022-11-28,17:29:30.000,332,11102571,-795,0,1669656569,13006.804446429996,215.88165011999808,54482.527136640005 2022-11-28,17:29:31.000,332,11102577,-795,0,1669656570,13006.959381560002,215.90279751000344,54482.597007840006 2022-11-28,17:29:32.000,332,11102572,-795,0,1669656571,13007.087371449998,215.9450922899996,54482.527136640005 2022-11-28,17:29:33.000,332,11102553,-795,0,1669656572,13007.154734549993,216.03673097999854,54482.41534272 2022-11-28,17:29:34.000,332,11102492,-795,0,1669656573,13007.262515509989,216.10017315000005,54482.49220104 2022-11-28,17:29:35.000,332,11102526,-795,0,1669656574,13007.235570269993,216.23410662000242,54482.47123968001 2022-11-28,17:29:36.000,332,11102592,-795,0,1669656575,13007.222097649988,216.3539418299988,54482.35245864001 2022-11-28,17:29:37.000,332,11102624,-795,0,1669656576,13007.262515509989,216.47377704000246,54482.645917680005 2022-11-28,17:29:38.000,332,11102483,-795,0,1669656577,13007.302933369989,216.57951399000012,54482.68085328 2022-11-28,17:29:39.000,332,11102583,-795,0,1669656578,13007.195152409993,216.69934920000378,54482.61796920001 2022-11-28,17:29:40.000,332,11102543,-795,0,1669656579,13007.249042889998,216.79803702000208,54482.694827520005 2022-11-28,17:29:41.000,332,11102589,-795,0,1669656580,13007.242306579989,216.85443006000423,54482.597007840006 2022-11-28,17:29:42.000,332,11102551,-795,0,1669656581,13007.275988129993,216.90377396999975,54482.54809800001 2022-11-28,17:29:43.000,332,11102522,-795,0,1669656582,13007.208625029998,216.98836352999933,54482.45027832001 2022-11-28,17:29:44.000,332,11102559,-795,0,1669656583,13007.255779199993,216.98131439999997,54482.42232984001 2022-11-28,17:29:45.000,332,11102553,-795,0,1669656584,13007.255779199993,217.03770744000212,54482.56905936001 2022-11-28,17:29:46.000,332,11102534,-795,0,1669656585,13007.282724439989,217.03065831000276,54482.49918816001 2022-11-28,17:29:47.000,332,11102522,-795,0,1669656586,13007.235570269993,217.06590395999956,54482.63893056001 2022-11-28,17:29:48.000,332,11102596,-795,0,1669656587,13007.121053000003,217.09410048000427,54482.61796920001 2022-11-28,17:29:49.000,332,11102522,-795,0,1669656588,13007.020008350002,217.15049351999915,54482.52014952001 2022-11-28,17:29:50.000,332,11102551,-795,0,1669656589,13006.871809529992,217.17869004000386,54482.43630408 2022-11-28,17:29:51.000,332,11102538,-795,0,1669656590,13006.784237499996,217.22803394999937,54482.54111088001 2022-11-28,17:29:52.000,332,11102550,-795,0,1669656591,13006.63603868,217.23508307999873,54482.54809800001 2022-11-28,17:29:53.000,332,11102591,-795,0,1669656592,13006.420476759995,217.23508307999873,54482.37342000001 2022-11-28,17:29:54.000,332,11102507,-795,0,1669656593,13006.41374045,217.2703287300028,54482.38040712001 2022-11-28,17:29:55.000,332,11102590,-795,0,1669656594,13006.45415831,217.29147612000088,54482.53412376 2022-11-28,17:29:56.000,332,11102560,-795,0,1669656595,13006.47436724,217.2703287300028,54482.54111088001 2022-11-28,17:29:57.000,332,11102511,-795,0,1669656596,13006.50804878999,217.23508307999873,54482.527136640005 2022-11-28,17:29:58.000,332,11102571,-795,0,1669656597,13006.622566059996,217.1575426499985,54482.47123968001 2022-11-28,17:29:59.000,332,11102545,-795,0,1669656598,13006.642774989996,217.03770744000212,54482.37342000001 2022-11-28,17:30:00.000,332,11102576,-795,0,1669656599,13006.703401779996,216.91787222999847,54482.39438136 2022-11-28,17:30:01.000,332,11102544,-795,0,1669656600,13006.844864289997,216.84738093000487,54482.478226800005 2022-11-28,17:30:02.000,332,11102577,-795,0,1669656601,13006.925700009997,216.67115267999907,54482.48521392 2022-11-28,17:30:03.000,332,11102574,-795,0,1669656602,13006.858336910002,216.5301700800046,54482.47123968001 2022-11-28,17:30:04.000,332,11102571,-795,0,1669656603,13006.797710120001,216.3680400900048,54482.39438136 2022-11-28,17:30:05.000,332,11102524,-795,0,1669656604,13006.703401779996,216.2200083600037,54482.45027832001 2022-11-28,17:30:06.000,332,11102609,-795,0,1669656605,13006.541730339995,216.07902576000197,54482.43630408 2022-11-28,17:30:07.000,332,11102560,-795,0,1669656606,13006.36658627999,215.9591905499983,54482.47123968001 2022-11-28,17:30:08.000,332,11102566,-795,0,1669656607,13006.24533269999,215.86050273,54482.45027832001 2022-11-28,17:30:09.000,332,11102551,-795,0,1669656608,13006.063452329989,215.7970605599985,54482.42232984001 2022-11-28,17:30:10.000,332,11102545,-795,0,1669656609,13005.982616609988,215.74066752000363,54482.39438136 2022-11-28,17:30:11.000,332,11102595,-795,0,1669656610,13005.888308269998,215.71952012999827,54482.29656168 2022-11-28,17:30:12.000,332,11102571,-795,0,1669656611,13006.016298159993,215.6983727400002,54482.56207224 2022-11-28,17:30:13.000,332,11102540,-795,0,1669656612,13005.935462439993,215.6631270900034,54482.478226800005 2022-11-28,17:30:14.000,332,11102560,-795,0,1669656613,13005.962407679988,215.67017622000276,54482.30354880001 2022-11-28,17:30:15.000,332,11102521,-795,0,1669656614,13006.063452329989,215.6631270900034,54482.41534272 2022-11-28,17:30:16.000,332,11102596,-795,0,1669656615,13006.20491483999,215.64197969999805,54482.527136640005 2022-11-28,17:30:17.000,332,11102631,-795,0,1669656616,13006.24533269999,215.65607796000404,54482.65989192 2022-11-28,17:30:18.000,332,11102580,-795,0,1669656617,13006.29248687,215.62083230999997,54482.5131624 2022-11-28,17:30:19.000,332,11102558,-795,0,1669656618,13006.24533269999,215.5785375300038,54482.56905936001 2022-11-28,17:30:20.000,332,11102593,-795,0,1669656619,13006.279014249994,215.57148840000445,54482.65989192 2022-11-28,17:30:21.000,332,11102549,-795,0,1669656620,13006.18470590999,215.50804623000295,54482.66687904001 2022-11-28,17:30:22.000,332,11102556,-795,0,1669656621,13006.070188639998,215.44460406000144,54482.597007840006 2022-11-28,17:30:23.000,332,11102583,-795,0,1669656622,13005.861363030002,215.36001450000185,54482.52014952001 2022-11-28,17:30:24.000,332,11102605,-795,0,1669656623,13005.719900520002,215.32476884999778,54482.52014952001 2022-11-28,17:30:25.000,332,11102561,-795,0,1669656624,13005.564965389996,215.28952320000099,54482.67386616 2022-11-28,17:30:26.000,332,11102562,-795,0,1669656625,13005.35613978,215.29657233000034,54482.63194344 2022-11-28,17:30:27.000,332,11102557,-795,0,1669656626,13005.18773202999,215.26132668000355,54482.63194344 2022-11-28,17:30:28.000,332,11102530,-795,0,1669656627,13005.039533209994,215.2683758100029,54482.53412376 2022-11-28,17:30:29.000,332,11102508,-795,0,1669656628,13004.898070699994,215.26132668000355,54482.63194344 2022-11-28,17:30:30.000,332,11102601,-795,0,1669656629,13004.830707599998,215.38116188999993,54482.62495632 2022-11-28,17:30:31.000,332,11102577,-795,0,1669656630,13004.790289739998,215.416407540004,54482.70181464 2022-11-28,17:30:32.000,332,11102583,-795,0,1669656631,13004.803762359988,215.45870232000016,54482.56207224 2022-11-28,17:30:33.000,332,11102548,-795,0,1669656632,13004.817234979993,215.52919362000102,54482.52014952001 2022-11-28,17:30:34.000,332,11102547,-795,0,1669656633,13004.898070699994,215.58558666000317,54482.5131624 2022-11-28,17:30:35.000,332,11102570,-795,0,1669656634,13005.039533209994,215.7124709999989,54482.56905936001 2022-11-28,17:30:36.000,332,11102502,-795,0,1669656635,13005.22814988999,215.74066752000363,54482.694827520005 2022-11-28,17:30:37.000,332,11102575,-795,0,1669656636,13005.28877667999,215.80410968999786,54482.63194344 2022-11-28,17:30:38.000,332,11102526,-795,0,1669656637,13005.403293949996,215.86050273,54482.65989192 2022-11-28,17:30:39.000,332,11102569,-795,0,1669656638,13005.504338599996,215.92394490000152,54482.63194344 2022-11-28,17:30:40.000,332,11102536,-795,0,1669656639,13005.517811220001,216.01558359000046,54482.50617528 2022-11-28,17:30:41.000,332,11102565,-795,0,1669656640,13005.578438010001,216.05082924000453,54482.68784040001 2022-11-28,17:30:42.000,332,11102550,-795,0,1669656641,13005.591910629992,216.11427140999876,54482.645917680005 2022-11-28,17:30:43.000,332,11102548,-795,0,1669656642,13005.632328489992,216.12836967000476,54482.66687904001 2022-11-28,17:30:44.000,332,11102516,-795,0,1669656643,13005.632328489992,216.13541880000412,54482.597007840006 2022-11-28,17:30:45.000,332,11102555,-795,0,1669656644,13005.632328489992,216.16361532000155,54482.63893056001 2022-11-28,17:30:46.000,332,11102574,-795,0,1669656645,13005.585174319996,216.19886096999835,54482.4432912 2022-11-28,17:30:47.000,332,11102625,-795,0,1669656646,13005.571701699992,216.22705749000306,54482.54809800001 2022-11-28,17:30:48.000,332,11102568,-795,0,1669656647,13005.524547529996,216.26935226999922,54482.42232984001 2022-11-28,17:30:49.000,332,11102550,-795,0,1669656648,13005.551492769991,216.3045979200033,54482.48521392 2022-11-28,17:30:50.000,332,11102575,-795,0,1669656649,13005.544756459996,216.34689269999944,54482.54809800001 2022-11-28,17:30:51.000,332,11102557,-795,0,1669656650,13005.558229080001,216.3539418299988,54482.597007840006 2022-11-28,17:30:52.000,332,11102609,-795,0,1669656651,13005.524547529996,216.4032857400016,54482.59002072001 2022-11-28,17:30:53.000,332,11102551,-795,0,1669656652,13005.47739336,216.4385313899984,54482.38739424 2022-11-28,17:30:54.000,332,11102510,-795,0,1669656653,13005.463920739996,216.47377704000246,54482.39438136 2022-11-28,17:30:55.000,332,11102572,-795,0,1669656654,13005.538020150001,216.50902268999926,54482.42232984001 2022-11-28,17:30:56.000,332,11102600,-795,0,1669656655,13005.558229080001,216.52312094999797,54482.38040712001 2022-11-28,17:30:57.000,332,11102606,-795,0,1669656656,13005.598646940001,216.51607181999861,54482.261626080006 2022-11-28,17:30:58.000,332,11102625,-795,0,1669656657,13005.719900520002,216.51607181999861,54482.29656168 2022-11-28,17:30:59.000,332,11102557,-795,0,1669656658,13005.814208859993,216.48082617000182,54482.32451016 2022-11-28,17:31:00.000,332,11102575,-795,0,1669656659,13005.948935059998,216.45967878000374,54482.31752304 2022-11-28,17:31:01.000,332,11102531,-795,0,1669656660,13006.043243399989,216.39623661000223,54482.191754880005 2022-11-28,17:31:02.000,332,11102543,-795,0,1669656661,13006.076924949994,216.39623661000223,54482.1288708 2022-11-28,17:31:03.000,332,11102538,-795,0,1669656662,13006.144288049989,216.29049966000457,54482.11489656001 2022-11-28,17:31:04.000,332,11102556,-795,0,1669656663,13006.137551739994,216.28345052999794,54481.93323144 2022-11-28,17:31:05.000,332,11102527,-795,0,1669656664,13006.137551739994,216.21295923000434,54482.01008976 2022-11-28,17:31:06.000,332,11102553,-795,0,1669656665,13006.063452329989,216.2552540100005,54481.926244320006 2022-11-28,17:31:07.000,332,11102544,-795,0,1669656666,13006.117342809994,216.23410662000242,54482.21970336 2022-11-28,17:31:08.000,332,11102571,-795,0,1669656667,13006.002825539988,216.29049966000457,54482.15681928 2022-11-28,17:31:09.000,332,11102569,-795,0,1669656668,13005.982616609988,216.31164705000265,54482.12188368 2022-11-28,17:31:10.000,332,11102589,-795,0,1669656669,13005.820945170002,216.33279444000073,54482.04502536001 2022-11-28,17:31:11.000,332,11102580,-795,0,1669656670,13005.901780890003,216.4032857400016,54482.16380640001 2022-11-28,17:31:12.000,332,11102566,-795,0,1669656671,13005.827681479997,216.48787530000118,54482.08694808001 2022-11-28,17:31:13.000,332,11102576,-795,0,1669656672,13005.928726129998,216.42443312999967,54482.15681928 2022-11-28,17:31:14.000,332,11102536,-795,0,1669656673,13006.063452329989,216.50902268999926,54482.21970336 2022-11-28,17:31:15.000,332,11102556,-795,0,1669656674,13006.279014249994,216.50902268999926,54482.41534272 2022-11-28,17:31:16.000,332,11102555,-795,0,1669656675,13006.39353152,216.5513174700027,54482.45027832001 2022-11-28,17:31:17.000,332,11102491,-795,0,1669656676,13006.5147851,216.5301700800046,54482.4432912 2022-11-28,17:31:18.000,332,11102572,-795,0,1669656677,13006.52825771999,216.51607181999861,54482.3384844 2022-11-28,17:31:19.000,332,11102585,-795,0,1669656678,13006.521521409995,216.45262965000438,54482.5131624 2022-11-28,17:31:20.000,332,11102566,-795,0,1669656679,13006.44742199999,216.39623661000223,54482.478226800005 2022-11-28,17:31:21.000,332,11102574,-795,0,1669656680,13006.37332259,216.3680400900048,54482.68085328 2022-11-28,17:31:22.000,332,11102568,-795,0,1669656681,13006.177969599994,216.31164705000265,54482.77168584 2022-11-28,17:31:23.000,332,11102536,-795,0,1669656682,13005.982616609988,216.19886096999835,54482.77168584 2022-11-28,17:31:24.000,332,11102586,-795,0,1669656683,13005.746845759997,216.19886096999835,54482.7926472 2022-11-28,17:31:25.000,332,11102560,-795,0,1669656684,13005.551492769991,216.1072222799994,54482.56207224 2022-11-28,17:31:26.000,332,11102533,-795,0,1669656685,13005.282040369995,216.07902576000197,54482.59002072001 2022-11-28,17:31:27.000,332,11102563,-795,0,1669656686,13005.180995719995,216.0578783700039,54482.62495632 2022-11-28,17:31:28.000,332,11102531,-795,0,1669656687,13004.945224869989,215.98033794000366,54482.56905936001 2022-11-28,17:31:29.000,332,11102516,-795,0,1669656688,13004.797026049993,215.9098466400028,54482.38739424 2022-11-28,17:31:30.000,332,11102568,-795,0,1669656689,13004.689245089998,215.89574838000408,54482.43630408 2022-11-28,17:31:31.000,332,11102545,-795,0,1669656690,13004.500628410002,215.90279751000344,54482.50617528 2022-11-28,17:31:32.000,332,11102576,-795,0,1669656691,13004.19749446,216.05082924000453,54482.24765184 2022-11-28,17:31:33.000,332,11102568,-795,0,1669656692,13004.163812909996,216.16361532000155,54482.527136640005 2022-11-28,17:31:34.000,332,11102581,-795,0,1669656693,13004.09644981,216.3045979200033,54482.5830336 2022-11-28,17:31:35.000,332,11102621,-795,0,1669656694,13004.03582302,216.38918748000287,54482.68784040001 2022-11-28,17:31:36.000,332,11102529,-795,0,1669656695,13003.800052169994,216.41033487000095,54482.429316960006 2022-11-28,17:31:37.000,332,11102542,-795,0,1669656696,13003.84720633999,216.52312094999797,54482.75072448 2022-11-28,17:31:38.000,332,11102570,-795,0,1669656697,13003.752897999999,216.62180877000355,54482.84155704 2022-11-28,17:31:39.000,332,11102531,-795,0,1669656698,13003.658589659994,216.72754572000122,54482.73675024001 2022-11-28,17:31:40.000,332,11102564,-795,0,1669656699,13003.571017629998,216.81918441000016,54482.77168584 2022-11-28,17:31:41.000,332,11102566,-795,0,1669656700,13003.483445600003,216.93197049000446,54482.6529048 2022-11-28,17:31:42.000,332,11102538,-795,0,1669656701,13003.449764049998,217.00246178999805,54482.68784040001 2022-11-28,17:31:43.000,332,11102569,-795,0,1669656702,13003.422818810002,217.16459177999786,54482.55508512 2022-11-28,17:31:44.000,332,11102567,-795,0,1669656703,13003.429555119998,217.28442699000152,54482.54809800001 2022-11-28,17:31:45.000,332,11102527,-795,0,1669656704,13003.416082499993,217.3337709000043,54482.55508512 2022-11-28,17:31:46.000,332,11102573,-795,0,1669656705,13003.530599769998,217.49590089000412,54482.67386616 2022-11-28,17:31:47.000,332,11102492,-795,0,1669656706,13003.544072389988,217.52409741000156,54482.67386616 2022-11-28,17:31:48.000,332,11102552,-795,0,1669656707,13003.624908109989,217.67212914000265,54482.63194344 2022-11-28,17:31:49.000,332,11102555,-795,0,1669656708,13003.564281319988,217.68622740000137,54482.52014952001 2022-11-28,17:31:50.000,332,11102501,-795,0,1669656709,13003.624908109989,217.73557131000416,54482.576046480004 2022-11-28,17:31:51.000,332,11102578,-795,0,1669656710,13003.719216449994,217.83425913000247,54482.59002072001 2022-11-28,17:31:52.000,332,11102534,-795,0,1669656711,13003.732689069999,217.82016087000375,54482.54809800001 2022-11-28,17:31:53.000,332,11102547,-795,0,1669656712,13003.773106929999,217.8131117400044,54482.429316960006 2022-11-28,17:31:54.000,332,11102576,-795,0,1669656713,13003.76637061999,217.79196434999903,54482.42232984001 2022-11-28,17:31:55.000,332,11102530,-795,0,1669656714,13003.85394265,217.77081696000096,54482.52014952001 2022-11-28,17:31:56.000,332,11102572,-795,0,1669656715,13003.78657954999,217.8131117400044,54482.45726544 2022-11-28,17:31:57.000,332,11102581,-795,0,1669656716,13003.759634309994,217.73557131000416,54482.52014952001 2022-11-28,17:31:58.000,332,11102507,-795,0,1669656717,13003.705743829989,217.74966957000288,54482.48521392 2022-11-28,17:31:59.000,332,11102552,-795,0,1669656718,13003.624908109989,217.74966957000288,54482.49220104 2022-11-28,17:32:00.000,332,11102531,-795,0,1669656719,13003.584490249988,217.70737478999945,54482.50617528 2022-11-28,17:32:01.000,332,11102591,-795,0,1669656720,13003.503654529988,217.65803088000393,54482.50617528 2022-11-28,17:32:02.000,332,11102474,-795,0,1669656721,13003.530599769998,217.60163784000179,54482.50617528 2022-11-28,17:32:03.000,332,11102524,-795,0,1669656722,13003.463236670003,217.552293929999,54482.429316960006 2022-11-28,17:32:04.000,332,11102572,-795,0,1669656723,13003.389137259997,217.50999915000284,54482.1288708 2022-11-28,17:32:05.000,332,11102486,-795,0,1669656724,13003.544072389988,217.42540959000326,54482.14983216 2022-11-28,17:32:06.000,332,11102525,-795,0,1669656725,13003.584490249988,217.3337709000043,54482.093935200006 2022-11-28,17:32:07.000,332,11102606,-795,0,1669656726,13003.712480139999,217.29147612000088,54482.21970336 2022-11-28,17:32:08.000,332,11102601,-795,0,1669656727,13003.901096819995,217.2421322099981,54482.13585792001 2022-11-28,17:32:09.000,332,11102570,-795,0,1669656728,13004.00887777999,217.21393569000065,54481.87733448001 2022-11-28,17:32:10.000,332,11102554,-795,0,1669656729,13004.251384939991,217.21393569000065,54482.024064000005 2022-11-28,17:32:11.000,332,11102556,-795,0,1669656730,13004.426528999997,217.23508307999873,54481.98214128 2022-11-28,17:32:12.000,332,11102602,-795,0,1669656731,13004.621881990002,217.29147612000088,54482.093935200006 2022-11-28,17:32:13.000,332,11102494,-795,0,1669656732,13004.601673060002,217.34082003000367,54481.83541176 2022-11-28,17:32:14.000,332,11102578,-795,0,1669656733,13004.770080809998,217.4042621999979,54482.03803824001 2022-11-28,17:32:15.000,332,11102573,-795,0,1669656734,13004.911543319999,217.48885176000476,54482.01707688001 2022-11-28,17:32:16.000,332,11102590,-795,0,1669656735,13004.958697489994,217.5663921899977,54482.10092232 2022-11-28,17:32:17.000,332,11102589,-795,0,1669656736,13004.972170109999,217.65098175000458,54481.94021856 2022-11-28,17:32:18.000,332,11102598,-795,0,1669656737,13005.012587969999,217.80606260999775,54482.01008976 2022-11-28,17:32:19.000,332,11102539,-795,0,1669656738,13005.100159999995,217.8272100000031,54482.14983216 2022-11-28,17:32:20.000,332,11102568,-795,0,1669656739,13005.079951069994,217.9258978200014,54482.20572912001 2022-11-28,17:32:21.000,332,11102484,-795,0,1669656740,13005.012587969999,217.99638912000228,54482.240664720004 2022-11-28,17:32:22.000,332,11102557,-795,0,1669656741,13005.00585165999,218.05278216000443,54482.21271624001 2022-11-28,17:32:23.000,332,11102550,-795,0,1669656742,13004.830707599998,218.0739295500025,54482.01707688001 2022-11-28,17:32:24.000,332,11102541,-795,0,1669656743,13004.749871879998,218.1091751999993,54482.01707688001 2022-11-28,17:32:25.000,332,11102519,-795,0,1669656744,13004.722926639988,218.0739295500025,54482.21271624001 2022-11-28,17:32:26.000,332,11102552,-795,0,1669656745,13004.669036159998,218.10212606999994,54482.28957456 2022-11-28,17:32:27.000,332,11102531,-795,0,1669656746,13004.507364719997,218.08802781000122,54482.072973840004 2022-11-28,17:32:28.000,332,11102535,-795,0,1669656747,13004.500628410002,218.03868389999843,54482.20572912001 2022-11-28,17:32:29.000,332,11102546,-795,0,1669656748,13004.487155789997,218.03163476999907,54482.198742 2022-11-28,17:32:30.000,332,11102576,-795,0,1669656749,13004.500628410002,217.98933999000292,54482.191754880005 2022-11-28,17:32:31.000,332,11102506,-795,0,1669656750,13004.554518889992,217.95409433999885,54482.25463896001 2022-11-28,17:32:32.000,332,11102591,-795,0,1669656751,13004.669036159998,217.9258978200014,54482.310535920005 2022-11-28,17:32:33.000,332,11102554,-795,0,1669656752,13004.729662949998,217.90475043000333,54482.16380640001 2022-11-28,17:32:34.000,332,11102556,-795,0,1669656753,13004.864389149989,217.80606260999775,54482.17778064 2022-11-28,17:32:35.000,332,11102583,-795,0,1669656754,13005.079951069994,217.77081696000096,54482.39438136 2022-11-28,17:32:36.000,332,11102542,-795,0,1669656755,13005.221413579995,217.72147304999817,54482.43630408 2022-11-28,17:32:37.000,332,11102530,-795,0,1669656756,13005.30898560999,217.64393261999794,54482.429316960006 2022-11-28,17:32:38.000,332,11102553,-795,0,1669656757,13005.31572192,217.59458871000243,54482.28957456 2022-11-28,17:32:39.000,332,11102543,-795,0,1669656758,13005.38982132999,217.53114654000092,54482.33149728001 2022-11-28,17:32:40.000,332,11102541,-795,0,1669656759,13005.37634871,217.50295002000348,54482.28957456 2022-11-28,17:32:41.000,332,11102551,-795,0,1669656760,13005.484129669996,217.44655698000133,54482.61098208 2022-11-28,17:32:42.000,332,11102615,-795,0,1669656761,13005.430239189991,217.38311480999982,54482.5830336 2022-11-28,17:32:43.000,332,11102562,-795,0,1669656762,13005.342667159995,217.32672176999768,54482.6529048 2022-11-28,17:32:44.000,332,11102576,-795,0,1669656763,13005.241622509995,217.3055743799996,54482.63893056001 2022-11-28,17:32:45.000,332,11102523,-795,0,1669656764,13005.15405048,217.2421322099981,54482.73675024001 2022-11-28,17:32:46.000,332,11102597,-795,0,1669656765,13005.039533209994,217.24918134000472,54482.67386616 2022-11-28,17:32:47.000,332,11102577,-795,0,1669656766,13004.891334389999,217.18573917000322,54482.645917680005 2022-11-28,17:32:48.000,332,11102581,-795,0,1669656767,13004.729662949998,217.16459177999786,54482.5830336 2022-11-28,17:32:49.000,332,11102607,-795,0,1669656768,13004.541046270002,217.19278830000258,54482.63893056001 2022-11-28,17:32:50.000,332,11102575,-795,0,1669656769,13004.487155789997,217.13639526000043,54482.743737360004 2022-11-28,17:32:51.000,332,11102612,-795,0,1669656770,13004.318748040001,217.18573917000322,54482.7926472 2022-11-28,17:32:52.000,332,11102550,-795,0,1669656771,13004.15034028999,217.2703287300028,54482.75072448 2022-11-28,17:32:53.000,332,11102543,-795,0,1669656772,13003.880887889994,217.34786916000303,54482.60399496 2022-11-28,17:32:54.000,332,11102567,-795,0,1669656773,13003.665325969989,217.48180262999813,54482.45726544 2022-11-28,17:32:55.000,332,11102583,-795,0,1669656774,13003.544072389988,217.6650800100033,54482.61796920001 2022-11-28,17:32:56.000,332,11102536,-795,0,1669656775,13003.449764049998,217.84835739000118,54482.708801759996 2022-11-28,17:32:57.000,332,11102560,-795,0,1669656776,13003.395873569993,218.01753651000035,54482.72976312 2022-11-28,17:32:58.000,332,11102571,-795,0,1669656777,13003.321774160002,218.22901041000296,54482.72976312 2022-11-28,17:32:59.000,332,11102574,-795,0,1669656778,13003.355455709992,218.45458257000428,54482.72976312 2022-11-28,17:33:00.000,332,11102618,-795,0,1669656779,13003.449764049998,218.65900734000024,54482.86950552 2022-11-28,17:33:01.000,332,11102567,-795,0,1669656780,13003.517127149993,218.7647442899979,54482.65989192 2022-11-28,17:33:02.000,332,11102539,-795,0,1669656781,13003.658589659994,218.96916906000115,54482.71578888001 2022-11-28,17:33:03.000,332,11102578,-795,0,1669656782,13003.773106929999,219.13129905000096,54482.62495632 2022-11-28,17:33:04.000,332,11102540,-795,0,1669656783,13003.860678959994,219.2229377399999,54482.46425256 2022-11-28,17:33:05.000,332,11102541,-795,0,1669656784,13004.04929563999,219.29342904000077,54482.5830336 2022-11-28,17:33:06.000,332,11102560,-715,0,1669656785,13004.163812909996,219.34277295000356,54482.70181464 2022-11-28,17:33:07.000,332,11102558,-795,0,1669656786,13004.17054921999,219.3075272999995,54482.63893056001 2022-11-28,17:33:08.000,332,11102550,-795,0,1669656787,13004.163812909996,219.3216255599982,54482.4432912 2022-11-28,17:33:09.000,332,11102499,-795,0,1669656788,13004.15034028999,219.2722816500027,54482.478226800005 2022-11-28,17:33:10.000,332,11102577,-795,0,1669656789,13004.143603979996,219.2229377399999,54482.49220104 2022-11-28,17:33:11.000,332,11102581,-795,0,1669656790,13004.15034028999,219.11015166000288,54482.50617528 2022-11-28,17:33:12.000,332,11102552,-795,0,1669656791,13004.231176009991,219.03966036000202,54482.45726544 2022-11-28,17:33:13.000,332,11102630,-795,0,1669656792,13004.318748040001,219.01851297000394,54482.38739424 2022-11-28,17:33:14.000,332,11102563,-795,0,1669656793,13004.325484349996,219.09605340000417,54482.23367760001 2022-11-28,17:33:15.000,332,11102601,-795,0,1669656794,13004.466946859997,219.23703599999862,54482.478226800005 2022-11-28,17:33:16.000,332,11102548,-795,0,1669656795,13004.594936749992,219.27933078000206,54482.645917680005 2022-11-28,17:33:17.000,332,11102580,-795,0,1669656796,13004.669036159998,219.34982208000292,54482.62495632 2022-11-28,17:33:18.000,332,11102577,-795,0,1669656797,13004.797026049993,219.39211685999908,54482.63194344 2022-11-28,17:33:19.000,332,11102577,-795,0,1669656798,13004.938488559994,219.39211685999908,54482.597007840006 2022-11-28,17:33:20.000,332,11102547,-795,0,1669656799,13004.951961179999,219.48375554999802,54482.5830336 2022-11-28,17:33:21.000,332,11102558,-795,0,1669656800,13005.140577859995,219.46260815999995,54482.68085328 2022-11-28,17:33:22.000,332,11102575,-795,0,1669656801,13005.342667159995,219.48375554999802,54482.7926472 2022-11-28,17:33:23.000,332,11102565,-795,0,1669656802,13005.32919453999,219.4696572899993,54482.73675024001 2022-11-28,17:33:24.000,332,11102560,-795,0,1669656803,13005.30898560999,219.4203133800038,54482.694827520005 2022-11-28,17:33:25.000,332,11102525,-795,0,1669656804,13005.38982132999,219.370969470001,54482.80662144001 2022-11-28,17:33:26.000,332,11102572,-795,0,1669656805,13005.322458229995,219.39916598999844,54482.77168584 2022-11-28,17:33:27.000,332,11102572,-795,0,1669656806,13005.32919453999,219.34982208000292,54482.78566008001 2022-11-28,17:33:28.000,332,11102595,-795,0,1669656807,13005.31572192,219.34277295000356,54482.65989192 2022-11-28,17:33:29.000,332,11102529,-795,0,1669656808,13005.322458229995,219.36392034000164,54482.708801759996 2022-11-28,17:33:30.000,332,11102590,-795,0,1669656809,13005.470657049991,219.4062151199978,54482.8275828 2022-11-28,17:33:31.000,332,11102562,-795,0,1669656810,13005.585174319996,219.41326425000443,54482.8275828 2022-11-28,17:33:32.000,332,11102581,-795,0,1669656811,13005.692955279992,219.42736251000315,54482.79963432 2022-11-28,17:33:33.000,332,11102524,-795,0,1669656812,13005.820945170002,219.50490294000338,54482.68085328 2022-11-28,17:33:34.000,332,11102494,-795,0,1669656813,13006.023034469988,219.54719771999953,54482.67386616 2022-11-28,17:33:35.000,332,11102570,-795,0,1669656814,13006.218387459994,219.59654163000232,54482.75072448 2022-11-28,17:33:36.000,332,11102598,-795,0,1669656815,13006.39353152,219.63178727999912,54482.764698720006 2022-11-28,17:33:37.000,332,11102582,-795,0,1669656816,13006.521521409995,219.6176890200004,54482.67386616 2022-11-28,17:33:38.000,332,11102559,-795,0,1669656817,13006.743819639996,219.60359076000168,54482.77867296 2022-11-28,17:33:39.000,332,11102563,-795,0,1669656818,13006.945908939997,219.5824433700036,54482.876492639996 2022-11-28,17:33:40.000,332,11102526,-795,0,1669656819,13007.033480969993,219.56834511000488,54482.79963432 2022-11-28,17:33:41.000,332,11102535,-795,0,1669656820,13007.168207169998,219.46260815999995,54482.86950552 2022-11-28,17:33:42.000,332,11102607,-795,0,1669656821,13007.174943479993,219.4062151199978,54482.743737360004 2022-11-28,17:33:43.000,332,11102539,-795,0,1669656822,13007.121053000003,219.4062151199978,54482.6529048 2022-11-28,17:33:44.000,332,11102567,-795,0,1669656823,13007.121053000003,219.26523252000334,54482.7926472 2022-11-28,17:33:45.000,332,11102512,-795,0,1669656824,13007.046953589997,219.21588861000055,54482.67386616 2022-11-28,17:33:46.000,332,11102576,-795,0,1669656825,13007.040217280002,219.11720079000224,54482.91841536 2022-11-28,17:33:47.000,332,11102548,-795,0,1669656826,13006.918963700002,219.06785687999945,54482.88347976001 2022-11-28,17:33:48.000,332,11102544,-795,0,1669656827,13006.817919050001,218.99031644999923,54483.00226080001 2022-11-28,17:33:49.000,332,11102511,-795,0,1669656828,13006.60909343999,218.94802167000307,54482.99527368 2022-11-28,17:33:50.000,332,11102583,-795,0,1669656829,13006.46763092999,218.87048124000285,54482.78566008001 2022-11-28,17:33:51.000,332,11102570,-795,0,1669656830,13006.3126958,218.88457950000156,54482.932389600006 2022-11-28,17:33:52.000,332,11102583,-795,0,1669656831,13006.22512376999,218.82818645999942,54483.02322216001 2022-11-28,17:33:53.000,332,11102541,-795,0,1669656832,13006.110606499999,218.84933385000477,54482.94636384 2022-11-28,17:33:54.000,332,11102594,-795,0,1669656833,13006.083661259989,218.84933385000477,54483.00226080001 2022-11-28,17:33:55.000,332,11102553,-795,0,1669656834,13006.083661259989,218.82818645999942,54483.1769388 2022-11-28,17:33:56.000,332,11102602,-795,0,1669656835,13006.110606499999,218.83523558999877,54483.197900160005 2022-11-28,17:33:57.000,332,11102561,-795,0,1669656836,13006.090397569998,218.84228471999813,54483.13501608 2022-11-28,17:33:58.000,332,11102540,-795,0,1669656837,13006.177969599994,218.83523558999877,54483.14200320001 2022-11-28,17:33:59.000,332,11102601,-795,0,1669656838,13006.20491483999,218.82113733000006,54483.01623504 2022-11-28,17:34:00.000,332,11102566,-795,0,1669656839,13006.319432109995,218.74359689999983,54483.044183519996 2022-11-28,17:34:01.000,332,11102568,-795,0,1669656840,13006.36658627999,218.75769515999855,54483.07213200001 2022-11-28,17:34:02.000,332,11102572,-795,0,1669656841,13006.501312479995,218.70130212000367,54483.267771360006 2022-11-28,17:34:03.000,332,11102508,-795,0,1669656842,13006.49457617,218.63785995000217,54483.2817456 2022-11-28,17:34:04.000,332,11102577,-795,0,1669656843,13006.481103549995,218.56031952000194,54483.22584864 2022-11-28,17:34:05.000,332,11102505,-795,0,1669656844,13006.481103549995,218.5673686500013,54483.3516168 2022-11-28,17:34:06.000,332,11102534,-795,0,1669656845,13006.41374045,218.468680830003,54483.267771360006 2022-11-28,17:34:07.000,332,11102569,-795,0,1669656846,13006.34637734999,218.44753343999764,54483.246810000004 2022-11-28,17:34:08.000,332,11102556,-795,0,1669656847,13006.28575055999,218.4052386600015,54483.22584864 2022-11-28,17:34:09.000,332,11102556,-795,0,1669656848,13006.124079119989,218.39818953000213,54483.1769388 2022-11-28,17:34:10.000,332,11102546,-795,0,1669656849,13006.056716019993,218.33474736000062,54483.19091304001 2022-11-28,17:34:11.000,332,11102525,-795,0,1669656850,13006.002825539988,218.29950171000382,54483.26078424001 2022-11-28,17:34:12.000,332,11102584,-795,0,1669656851,13006.036507089993,218.2713051899991,54483.32366832 2022-11-28,17:34:13.000,332,11102523,-795,0,1669656852,13006.009561849998,218.27835431999847,54483.267771360006 2022-11-28,17:34:14.000,332,11102558,-795,0,1669656853,13006.002825539988,218.19376475999888,54483.08610624 2022-11-28,17:34:15.000,332,11102596,-795,0,1669656854,13005.975880299993,218.19376475999888,54483.100080480006 2022-11-28,17:34:16.000,332,11102550,-795,0,1669656855,13006.24533269999,218.1091751999993,54483.19091304001 2022-11-28,17:34:17.000,332,11102566,-795,0,1669656856,13006.400267829995,218.0457330299978,54483.211874399996 2022-11-28,17:34:18.000,332,11102529,-795,0,1669656857,13006.501312479995,217.9470452099995,54483.18392592 2022-11-28,17:34:19.000,332,11102548,-795,0,1669656858,13006.629302369991,217.84835739000118,54483.12802896 2022-11-28,17:34:20.000,332,11102578,-795,0,1669656859,13006.865073219997,217.74966957000288,54483.267771360006 2022-11-28,17:34:21.000,332,11102486,-795,0,1669656860,13006.925700009997,217.64393261999794,54483.211874399996 2022-11-28,17:34:22.000,332,11102576,-795,0,1669656861,13007.013272039992,217.5170482800022,54483.19091304001 2022-11-28,17:34:23.000,332,11102550,-795,0,1669656862,13007.060426210002,217.39016393999918,54483.21886152001 2022-11-28,17:34:24.000,332,11102593,-795,0,1669656863,13007.040217280002,217.2703287300028,54482.99527368 2022-11-28,17:34:25.000,332,11102526,-795,0,1669656864,13007.067162519998,217.1716409100045,54482.99527368 2022-11-28,17:34:26.000,332,11102565,-795,0,1669656865,13007.168207169998,217.06590395999956,54483.07213200001 2022-11-28,17:34:27.000,332,11102568,-795,0,1669656866,13007.107580379998,216.96721614000126,54482.981299440005 2022-11-28,17:34:28.000,332,11102600,-795,0,1669656867,13007.040217280002,216.88262658000167,54483.030209280005 2022-11-28,17:34:29.000,332,11102557,-795,0,1669656868,13006.952645249992,216.83328266999888,54482.80662144001 2022-11-28,17:34:30.000,332,11102533,-795,0,1669656869,13006.912227389992,216.76984050000465,54482.84155704 2022-11-28,17:34:31.000,332,11102576,-795,0,1669656870,13006.925700009997,216.74164397999994,54482.813608560005 2022-11-28,17:34:32.000,332,11102566,-795,0,1669656871,13006.797710120001,216.74164397999994,54482.73675024001 2022-11-28,17:34:33.000,332,11102523,-795,0,1669656872,13006.710138089991,216.72754572000122,54482.743737360004 2022-11-28,17:34:34.000,332,11102520,-795,0,1669656873,13006.689929159991,216.75574223999865,54482.70181464 2022-11-28,17:34:35.000,332,11102534,-795,0,1669656874,13006.57541189,216.76984050000465,54482.813608560005 2022-11-28,17:34:36.000,332,11102551,-795,0,1669656875,13006.53499403,216.78393876000337,54482.75771160001 2022-11-28,17:34:37.000,332,11102538,-795,0,1669656876,13006.36658627999,216.84738093000487,54482.75072448 2022-11-28,17:34:38.000,332,11102548,-795,0,1669656877,13006.211651149999,216.85443006000423,54482.53412376 2022-11-28,17:34:39.000,332,11102542,-795,0,1669656878,13006.049979709998,216.94606875000318,54482.62495632 2022-11-28,17:34:40.000,332,11102576,-795,0,1669656879,13006.056716019993,216.96721614000126,54482.61796920001 2022-11-28,17:34:41.000,332,11102525,-795,0,1669656880,13005.942198749988,217.0588548300002,54482.5131624 2022-11-28,17:34:42.000,332,11102560,-795,0,1669656881,13005.989352919998,217.12934613000107,54482.6529048 2022-11-28,17:34:43.000,332,11102546,-795,0,1669656882,13006.029770779998,217.18573917000322,54482.61098208 2022-11-28,17:34:44.000,332,11102569,-795,0,1669656883,13006.016298159993,217.2703287300028,54482.49220104 2022-11-28,17:34:45.000,332,11102563,-795,0,1669656884,13006.151024359999,217.3690165500011,54482.5131624 2022-11-28,17:34:46.000,332,11102569,-795,0,1669656885,13006.26554162999,217.44655698000133,54482.429316960006 2022-11-28,17:34:47.000,332,11102582,-795,0,1669656886,13006.380058899995,217.57344132000435,54482.42232984001 2022-11-28,17:34:48.000,332,11102598,-795,0,1669656887,13006.47436724,217.69327653000073,54482.30354880001 2022-11-28,17:34:49.000,332,11102539,-795,0,1669656888,13006.59562082,217.82016087000375,54482.30354880001 2022-11-28,17:34:50.000,332,11102520,-795,0,1669656889,13006.824655359997,217.95409433999885,54482.45027832001 2022-11-28,17:34:51.000,332,11102570,-795,0,1669656890,13006.932436319992,218.01753651000035,54482.43630408 2022-11-28,17:34:52.000,332,11102579,-795,0,1669656891,13006.979590490002,218.1726173700008,54482.46425256 2022-11-28,17:34:53.000,332,11102551,-795,0,1669656892,13006.979590490002,218.23605954000232,54482.36643288 2022-11-28,17:34:54.000,332,11102510,-795,0,1669656893,13007.060426210002,218.26425605999975,54482.47123968001 2022-11-28,17:34:55.000,332,11102574,-795,0,1669656894,13007.040217280002,218.33474736000062,54482.38739424 2022-11-28,17:34:56.000,332,11102566,-795,0,1669656895,13007.141261930003,218.34884561999934,54482.54809800001 2022-11-28,17:34:57.000,332,11102558,-795,0,1669656896,13007.067162519998,218.39114040000277,54482.478226800005 2022-11-28,17:34:58.000,332,11102575,-795,0,1669656897,13007.053689899993,218.4052386600015,54482.50617528 2022-11-28,17:34:59.000,332,11102547,-795,0,1669656898,13007.107580379998,218.42638604999956,54482.65989192 2022-11-28,17:35:00.000,332,11102567,-795,0,1669656899,13007.006535729997,218.43343517999892,54482.55508512 2022-11-28,17:35:01.000,332,11102541,-795,0,1669656900,13006.986326799997,218.468680830003,54482.61796920001 2022-11-28,17:35:02.000,332,11102608,-795,0,1669656901,13006.999799420002,218.49687735000043,54482.49220104 2022-11-28,17:35:03.000,332,11102503,-795,0,1669656902,13006.905491079997,218.5321230000045,54482.4432912 2022-11-28,17:35:04.000,332,11102552,-795,0,1669656903,13006.918963700002,218.60966343000473,54482.40136848001 2022-11-28,17:35:05.000,332,11102550,-795,0,1669656904,13006.959381560002,218.67310559999896,54482.6529048 2022-11-28,17:35:06.000,332,11102545,-795,0,1669656905,13007.033480969993,218.72244951000175,54482.54111088001 2022-11-28,17:35:07.000,332,11102578,-795,0,1669656906,13007.060426210002,218.79294081000262,54482.43630408 2022-11-28,17:35:08.000,332,11102565,-795,0,1669656907,13007.168207169998,218.77179342000454,54482.40136848001 2022-11-28,17:35:09.000,332,11102608,-795,0,1669656908,13007.302933369989,218.80703907000134,54482.478226800005 2022-11-28,17:35:10.000,332,11102518,-795,0,1669656909,13007.42418694999,218.77179342000454,54482.45726544 2022-11-28,17:35:11.000,332,11102519,-795,0,1669656910,13007.54544052999,218.73654777000047,54482.49220104 2022-11-28,17:35:12.000,332,11102541,-795,0,1669656911,13007.68690303999,218.68720385999768,54482.45027832001 2022-11-28,17:35:13.000,332,11102547,-795,0,1669656912,13007.848574479991,218.5673686500013,54482.47123968001 2022-11-28,17:35:14.000,332,11102586,-795,0,1669656913,13007.922673889996,218.46163170000364,54482.41534272 2022-11-28,17:35:15.000,332,11102533,-795,0,1669656914,13007.990036989991,218.29950171000382,54482.478226800005 2022-11-28,17:35:16.000,332,11102561,-795,0,1669656915,13007.922673889996,218.1585191100021,54482.33149728001 2022-11-28,17:35:17.000,332,11102518,-795,0,1669656916,13007.990036989991,218.0739295500025,54482.41534272 2022-11-28,17:35:18.000,332,11102578,-795,0,1669656917,13008.010245919992,217.93294695000077,54482.38739424 2022-11-28,17:35:19.000,332,11102526,-795,0,1669656918,13007.91593758,217.8131117400044,54482.34547152 2022-11-28,17:35:20.000,332,11102563,-795,0,1669656919,13007.81489293,217.7285221800048,54482.25463896001 2022-11-28,17:35:21.000,332,11102566,-795,0,1669656920,13007.69363935,217.67212914000265,54482.38040712001 2022-11-28,17:35:22.000,332,11102566,-795,0,1669656921,13007.54544052999,217.60868697000114,54482.39438136 2022-11-28,17:35:23.000,332,11102590,-795,0,1669656922,13007.397241709994,217.53819567000028,54482.39438136 2022-11-28,17:35:24.000,332,11102583,-795,0,1669656923,13007.208625029998,217.49590089000412,54482.261626080006 2022-11-28,17:35:25.000,332,11102563,-795,0,1669656924,13007.114316689993,217.37606568000047,54482.38040712001 2022-11-28,17:35:26.000,332,11102571,-795,0,1669656925,13007.006535729997,217.3055743799996,54482.359445760005 2022-11-28,17:35:27.000,332,11102617,-795,0,1669656926,13006.932436319992,217.2068865600013,54482.30354880001 2022-11-28,17:35:28.000,332,11102595,-795,0,1669656927,13006.824655359997,217.108198740003,54481.91227008 2022-11-28,17:35:29.000,332,11102539,-795,0,1669656928,13006.831391669992,217.09410048000427,54482.21970336 2022-11-28,17:35:30.000,332,11102597,-795,0,1669656929,13006.905491079997,216.98131439999997,54482.27560032 2022-11-28,17:35:31.000,332,11102580,-795,0,1669656930,13006.939172630002,216.8614791900036,54482.17079352 2022-11-28,17:35:32.000,332,11102541,-795,0,1669656931,13006.932436319992,216.83328266999888,54482.1288708 2022-11-28,17:35:33.000,332,11102565,-795,0,1669656932,13006.952645249992,216.8121352800008,54482.142845040005 2022-11-28,17:35:34.000,332,11102537,-795,0,1669656933,13006.972854179992,216.75574223999865,54482.142845040005 2022-11-28,17:35:35.000,332,11102523,-795,0,1669656934,13006.999799420002,216.6852509399978,54482.17778064 2022-11-28,17:35:36.000,332,11102542,-795,0,1669656935,13006.952645249992,216.6852509399978,54482.17079352 2022-11-28,17:35:37.000,332,11102584,-795,0,1669656936,13006.865073219997,216.59361224999884,54482.06598672001 2022-11-28,17:35:38.000,332,11102546,-795,0,1669656937,13006.797710120001,216.57246486000076,54482.14983216 2022-11-28,17:35:39.000,332,11102576,-795,0,1669656938,13006.669720229991,216.53721921000397,54482.08694808001 2022-11-28,17:35:40.000,332,11102571,-795,0,1669656939,13006.642774989996,216.49492443000054,54482.25463896001 2022-11-28,17:35:41.000,332,11102566,-795,0,1669656940,13006.55520296,216.4032857400016,54482.22669048 2022-11-28,17:35:42.000,332,11102553,-795,0,1669656941,13006.40700413999,216.36099095999816,54482.14983216 2022-11-28,17:35:43.000,332,11102566,-795,0,1669656942,13006.26554162999,216.26935226999922,54482.01008976 2022-11-28,17:35:44.000,332,11102563,-795,0,1669656943,13006.117342809994,216.23410662000242,54482.05201248 2022-11-28,17:35:45.000,332,11102572,-795,0,1669656944,13006.110606499999,216.18476270999963,54482.198742 2022-11-28,17:35:46.000,332,11102545,-795,0,1669656945,13006.063452329989,216.12132053999812,54482.23367760001 2022-11-28,17:35:47.000,332,11102598,-795,0,1669656946,13005.935462439993,216.1072222799994,54481.98214128 2022-11-28,17:35:48.000,332,11102577,-795,0,1669656947,13005.861363030002,216.0931240200007,54481.78650192 2022-11-28,17:35:49.000,332,11102562,-795,0,1669656948,13005.854626719993,216.08607489000133,54481.9541928 2022-11-28,17:35:50.000,332,11102544,-795,0,1669656949,13005.807472549997,216.11427140999876,54481.76554056 2022-11-28,17:35:51.000,332,11102570,-795,0,1669656950,13005.746845759997,216.17771358000027,54481.8144504 2022-11-28,17:35:52.000,332,11102499,-795,0,1669656951,13005.740109450002,216.28345052999794,54481.76554056 2022-11-28,17:35:53.000,332,11102546,-795,0,1669656952,13005.686218969997,216.3680400900048,54481.590862560006 2022-11-28,17:35:54.000,332,11102526,-795,0,1669656953,13005.753582069992,216.45967878000374,54481.64675952 2022-11-28,17:35:55.000,332,11102528,-795,0,1669656954,13005.834417789993,216.5513174700027,54481.76554056 2022-11-28,17:35:56.000,332,11102582,-795,0,1669656955,13005.874835649993,216.6641035499997,54481.77951480001 2022-11-28,17:35:57.000,332,11102564,-795,0,1669656956,13005.948935059998,216.7486931099993,54481.66772088 2022-11-28,17:35:58.000,332,11102550,-795,0,1669656957,13006.009561849998,216.88967571000103,54481.639772400005 2022-11-28,17:35:59.000,332,11102544,-795,0,1669656958,13006.144288049989,217.0588548300002,54481.639772400005 2022-11-28,17:36:00.000,332,11102572,-795,0,1669656959,13006.211651149999,217.17869004000386,54481.43714592 2022-11-28,17:36:01.000,332,11102531,-795,0,1669656960,13006.37332259,217.29852525000024,54481.63278528001 2022-11-28,17:36:02.000,332,11102579,-795,0,1669656961,13006.541730339995,217.4183604600039,54481.639772400005 2022-11-28,17:36:03.000,332,11102540,-795,0,1669656962,13006.649511299991,217.50295002000348,54481.59784968 2022-11-28,17:36:04.000,332,11102575,-795,0,1669656963,13006.716874400001,217.6157361000005,54481.49304288001 2022-11-28,17:36:05.000,332,11102577,-795,0,1669656964,13006.824655359997,217.679178270002,54481.64675952 2022-11-28,17:36:06.000,332,11102536,-795,0,1669656965,13006.858336910002,217.72147304999817,54481.64675952 2022-11-28,17:36:07.000,332,11102553,-795,0,1669656966,13006.878545840002,217.77081696000096,54481.71663072 2022-11-28,17:36:08.000,332,11102594,-795,0,1669656967,13006.817919050001,217.78491521999968,54481.70265648001 2022-11-28,17:36:09.000,332,11102563,-795,0,1669656968,13006.69666547,217.7990134799984,54481.53496560001 2022-11-28,17:36:10.000,332,11102548,-795,0,1669656969,13006.60909343999,217.80606260999775,54481.61881104 2022-11-28,17:36:11.000,332,11102596,-795,0,1669656970,13006.47436724,217.80606260999775,54481.61881104 2022-11-28,17:36:12.000,332,11102570,-795,0,1669656971,13006.36658627999,217.75671870000224,54481.72361784 2022-11-28,17:36:13.000,332,11102533,-795,0,1669656972,13006.171233289999,217.73557131000416,54481.61881104 2022-11-28,17:36:14.000,332,11102601,-795,0,1669656973,13006.049979709998,217.77081696000096,54481.64675952 2022-11-28,17:36:15.000,332,11102577,-795,0,1669656974,13005.901780890003,217.77081696000096,54481.590862560006 2022-11-28,17:36:16.000,332,11102582,-795,0,1669656975,13005.780527310002,217.8272100000031,54481.58387544001 2022-11-28,17:36:17.000,332,11102583,-795,0,1669656976,13005.726636829997,217.82016087000375,54481.2205452 2022-11-28,17:36:18.000,332,11102604,-795,0,1669656977,13005.679482660002,217.93294695000077,54481.44413304001 2022-11-28,17:36:19.000,332,11102527,-795,0,1669656978,13005.753582069992,217.98229086000356,54481.49304288001 2022-11-28,17:36:20.000,332,11102563,-795,0,1669656979,13005.874835649993,218.010487380001,54481.56291408001 2022-11-28,17:36:21.000,332,11102517,-795,0,1669656980,13005.921989820003,218.09507694000058,54481.52797848 2022-11-28,17:36:22.000,332,11102592,-795,0,1669656981,13006.029770779998,218.11622432999866,54481.45810728 2022-11-28,17:36:23.000,332,11102559,-795,0,1669656982,13006.110606499999,218.20081388999824,54481.353300480005 2022-11-28,17:36:24.000,332,11102571,-795,0,1669656983,13006.198178529994,218.1726173700008,54481.3602876 2022-11-28,17:36:25.000,332,11102579,-795,0,1669656984,13006.319432109995,218.20786302000488,54481.49304288001 2022-11-28,17:36:26.000,332,11102576,-795,0,1669656985,13006.46763092999,218.17966650000017,54481.6048368 2022-11-28,17:36:27.000,332,11102595,-795,0,1669656986,13006.41374045,218.1726173700008,54481.569901200004 2022-11-28,17:36:28.000,332,11102556,-795,0,1669656987,13006.481103549995,218.11622432999866,54481.49304288001 2022-11-28,17:36:29.000,332,11102562,-795,0,1669656988,13006.35311366,218.0739295500025,54481.38124896 2022-11-28,17:36:30.000,332,11102531,-795,0,1669656989,13006.33290473,217.96819260000484,54481.44413304001 2022-11-28,17:36:31.000,332,11102527,-795,0,1669656990,13006.258805319994,217.8906521700046,54481.45112016 2022-11-28,17:36:32.000,332,11102485,-795,0,1669656991,13006.211651149999,217.83425913000247,54481.45810728 2022-11-28,17:36:33.000,332,11102537,-795,0,1669656992,13006.090397569998,217.7285221800048,54481.3602876 2022-11-28,17:36:34.000,332,11102555,-795,0,1669656993,13006.023034469988,217.6650800100033,54481.47906864 2022-11-28,17:36:35.000,332,11102575,-795,0,1669656994,13005.881571960002,217.62983435999922,54481.50003 2022-11-28,17:36:36.000,332,11102545,-795,0,1669656995,13005.814208859993,217.53114654000092,54481.4301588 2022-11-28,17:36:37.000,332,11102530,-795,0,1669656996,13005.746845759997,217.53114654000092,54481.56291408001 2022-11-28,17:36:38.000,332,11102533,-795,0,1669656997,13005.706427899997,217.5170482800022,54481.55592696 2022-11-28,17:36:39.000,332,11102567,-795,0,1669656998,13005.618855870001,217.52409741000156,54481.54893984 2022-11-28,17:36:40.000,332,11102524,-795,0,1669656999,13005.585174319996,217.54524479999964,54481.40919744 2022-11-28,17:36:41.000,332,11102543,-795,0,1669657000,13005.564965389996,217.62983435999922,54481.51400424001 2022-11-28,17:36:42.000,332,11102550,-795,0,1669657001,13005.578438010001,217.72147304999817,54481.50701712 2022-11-28,17:36:43.000,332,11102570,-795,0,1669657002,13005.645801109997,217.82016087000375,54481.61881104 2022-11-28,17:36:44.000,332,11102539,-795,0,1669657003,13005.699691590002,217.86950477999926,54481.55592696 2022-11-28,17:36:45.000,332,11102534,-795,0,1669657004,13005.841154100002,217.99638912000228,54481.66073376001 2022-11-28,17:36:46.000,332,11102543,-795,0,1669657005,13005.895044579993,218.09507694000058,54481.61881104 2022-11-28,17:36:47.000,332,11102601,-795,0,1669657006,13005.996089229993,218.1726173700008,54481.8144504 2022-11-28,17:36:48.000,332,11102607,-795,0,1669657007,13006.036507089993,218.2572069300004,54481.69566936 2022-11-28,17:36:49.000,332,11102587,-795,0,1669657008,13006.130815429999,218.2713051899991,54481.69566936 2022-11-28,17:36:50.000,332,11102557,-795,0,1669657009,13006.279014249994,218.36294387999806,54481.856373120005 2022-11-28,17:36:51.000,332,11102542,-795,0,1669657010,13006.359849969995,218.46163170000364,54481.96117992 2022-11-28,17:36:52.000,332,11102583,-795,0,1669657011,13006.42721306999,218.44753343999764,54481.93323144 2022-11-28,17:36:53.000,332,11102549,-795,0,1669657012,13006.43394938,218.4827790900017,54481.77951480001 2022-11-28,17:36:54.000,332,11102526,-795,0,1669657013,13006.521521409995,218.51097560999915,54481.807463280005 2022-11-28,17:36:55.000,332,11102598,-795,0,1669657014,13006.541730339995,218.468680830003,54481.89829584001 2022-11-28,17:36:56.000,332,11102552,-795,0,1669657015,13006.60909343999,218.468680830003,54481.8843216 2022-11-28,17:36:57.000,332,11102542,-795,0,1669657016,13006.541730339995,218.468680830003,54481.69566936 2022-11-28,17:36:58.000,332,11102604,-795,0,1669657017,13006.54846664999,218.39114040000277,54481.69566936 2022-11-28,17:36:59.000,332,11102556,-795,0,1669657018,13006.602357129996,218.34179648999998,54481.89130872 2022-11-28,17:37:00.000,332,11102598,-795,0,1669657019,13006.541730339995,218.20786302000488,54481.87034736001 2022-11-28,17:37:01.000,332,11102523,-795,0,1669657020,13006.43394938,218.1091751999993,54481.856373120005 2022-11-28,17:37:02.000,332,11102553,-795,0,1669657021,13006.339641039995,218.00343825000164,54481.77951480001 2022-11-28,17:37:03.000,332,11102636,-795,0,1669657022,13006.177969599994,217.86950477999926,54481.68169512001 2022-11-28,17:37:04.000,332,11102536,-795,0,1669657023,13006.063452329989,217.73557131000416,54481.63278528001 2022-11-28,17:37:05.000,332,11102567,-795,0,1669657024,13005.996089229993,217.58753958000307,54481.758553440006 2022-11-28,17:37:06.000,332,11102569,-795,0,1669657025,13005.942198749988,217.43950785000197,54481.75156632001 2022-11-28,17:37:07.000,332,11102562,-795,0,1669657026,13005.787263619997,217.37606568000047,54481.65374664 2022-11-28,17:37:08.000,332,11102545,-795,0,1669657027,13005.726636829997,217.31967263999832,54481.590862560006 2022-11-28,17:37:09.000,332,11102520,-795,0,1669657028,13005.666010039997,217.28442699000152,54481.639772400005 2022-11-28,17:37:10.000,332,11102573,-795,0,1669657029,13005.551492769991,217.29852525000024,54481.54195272001 2022-11-28,17:37:11.000,332,11102625,-795,0,1669657030,13005.531283839991,217.34786916000303,54481.52797848 2022-11-28,17:37:12.000,332,11102541,-795,0,1669657031,13005.47739336,217.4042621999979,54481.44413304001 2022-11-28,17:37:13.000,332,11102560,-795,0,1669657032,13005.4369755,217.50999915000284,54481.37426184001 2022-11-28,17:37:14.000,332,11102556,-795,0,1669657033,13005.423502879996,217.65803088000393,54481.33932624 2022-11-28,17:37:15.000,332,11102600,-795,0,1669657034,13005.470657049991,217.77786609000032,54481.48605576 2022-11-28,17:37:16.000,332,11102591,-795,0,1669657035,13005.443711809996,217.9470452099995,54481.520991360005 2022-11-28,17:37:17.000,332,11102529,-795,0,1669657036,13005.41003025999,218.03163476999907,54481.46509440001 2022-11-28,17:37:18.000,332,11102558,-795,0,1669657037,13005.37634871,218.21491215000424,54481.43714592 2022-11-28,17:37:19.000,332,11102549,-795,0,1669657038,13005.41003025999,218.25015780000103,54481.136699760005 2022-11-28,17:37:20.000,332,11102559,-795,0,1669657039,13005.490865979991,218.3558947499987,54481.31836488 2022-11-28,17:37:21.000,332,11102511,-795,0,1669657040,13005.659273730002,218.33474736000062,54481.520991360005 2022-11-28,17:37:22.000,332,11102550,-795,0,1669657041,13005.753582069992,218.3558947499987,54481.61881104 2022-11-28,17:37:23.000,332,11102514,-795,0,1669657042,13005.895044579993,218.29950171000382,54481.54195272001 2022-11-28,17:37:24.000,332,11102530,-795,0,1669657043,13006.009561849998,218.29950171000382,54481.47906864 2022-11-28,17:37:25.000,332,11102497,-795,0,1669657044,13006.20491483999,218.23605954000232,54481.63278528001 2022-11-28,17:37:26.000,332,11102578,-795,0,1669657045,13006.37332259,218.16556824000145,54481.55592696 2022-11-28,17:37:27.000,332,11102563,-795,0,1669657046,13006.481103549995,218.05278216000443,54481.55592696 2022-11-28,17:37:28.000,332,11102521,-795,0,1669657047,13006.582148199996,217.9752417300042,54481.4301588 2022-11-28,17:37:29.000,332,11102550,-795,0,1669657048,13006.703401779996,217.80606260999775,54481.472081520005 2022-11-28,17:37:30.000,332,11102566,-795,0,1669657049,13006.817919050001,217.7144239199988,54481.6048368 2022-11-28,17:37:31.000,332,11102590,-795,0,1669657050,13006.838127980001,217.5663921899977,54481.66772088 2022-11-28,17:37:32.000,332,11102595,-795,0,1669657051,13006.838127980001,217.47475349999877,54481.62579816 2022-11-28,17:37:33.000,332,11102589,-795,0,1669657052,13006.703401779996,217.3055743799996,54481.52797848 2022-11-28,17:37:34.000,332,11102546,-795,0,1669657053,13006.61582975,217.2421322099981,54481.52797848 2022-11-28,17:37:35.000,332,11102556,-795,0,1669657054,13006.50804878999,217.13639526000043,54481.61182392001 2022-11-28,17:37:36.000,332,11102573,-795,0,1669657055,13006.37332259,217.11524787000235,54481.688682240005 2022-11-28,17:37:37.000,332,11102560,-795,0,1669657056,13006.164496979989,217.0588548300002,54481.51400424001 2022-11-28,17:37:38.000,332,11102573,-795,0,1669657057,13006.110606499999,217.1222970000017,54481.66073376001 2022-11-28,17:37:39.000,332,11102608,-795,0,1669657058,13006.056716019993,217.1434443899998,54481.89829584001 2022-11-28,17:37:40.000,332,11102610,-795,0,1669657059,13005.982616609988,217.24918134000472,54481.94720568001 2022-11-28,17:37:41.000,332,11102635,-795,0,1669657060,13005.921989820003,217.29852525000024,54481.84239888 2022-11-28,17:37:42.000,332,11102572,-795,0,1669657061,13005.854626719993,217.43950785000197,54481.856373120005 2022-11-28,17:37:43.000,332,11102589,-795,0,1669657062,13005.787263619997,217.57344132000435,54481.83541176 2022-11-28,17:37:44.000,332,11102577,-795,0,1669657063,13005.773790999992,217.7003256600001,54481.77252768 2022-11-28,17:37:45.000,332,11102514,-795,0,1669657064,13005.753582069992,217.84130826000182,54481.87733448001 2022-11-28,17:37:46.000,332,11102573,-795,0,1669657065,13005.767054689997,217.96819260000484,54482.12188368 2022-11-28,17:37:47.000,332,11102572,-795,0,1669657066,13005.706427899997,218.03868389999843,54482.04502536001 2022-11-28,17:37:48.000,332,11102579,-795,0,1669657067,13005.659273730002,218.137371720004,54482.093935200006 2022-11-28,17:37:49.000,332,11102546,-795,0,1669657068,13005.564965389996,218.17966650000017,54482.01008976 2022-11-28,17:37:50.000,332,11102588,-795,0,1669657069,13005.517811220001,218.19376475999888,54481.89829584001 2022-11-28,17:37:51.000,332,11102589,-795,0,1669657070,13005.511074909991,218.16556824000145,54481.96816704001 2022-11-28,17:37:52.000,332,11102546,-795,0,1669657071,13005.497602290001,218.15146998000273,54481.91925720001 2022-11-28,17:37:53.000,332,11102520,-795,0,1669657072,13005.490865979991,218.09507694000058,54481.83541176 2022-11-28,17:37:54.000,332,11102595,-795,0,1669657073,13005.578438010001,218.0457330299978,54481.9541928 2022-11-28,17:37:55.000,332,11102576,-795,0,1669657074,13005.625592179997,217.98229086000356,54481.87034736001 2022-11-28,17:37:56.000,332,11102524,-795,0,1669657075,13005.834417789993,217.93294695000077,54482.01707688001 2022-11-28,17:37:57.000,332,11102578,-795,0,1669657076,13005.881571960002,217.80606260999775,54481.807463280005 2022-11-28,17:37:58.000,332,11102569,-795,0,1669657077,13006.016298159993,217.70737478999945,54481.86336024 2022-11-28,17:37:59.000,332,11102529,-795,0,1669657078,13006.063452329989,217.60868697000114,54481.84239888 2022-11-28,17:38:00.000,332,11102571,-795,0,1669657079,13006.056716019993,217.552293929999,54481.70964360001 2022-11-28,17:38:01.000,332,11102566,-795,0,1669657080,13006.083661259989,217.46065524000005,54481.8843216 2022-11-28,17:38:02.000,332,11102559,-795,0,1669657081,13006.023034469988,217.43950785000197,54482.04502536001 2022-11-28,17:38:03.000,332,11102567,-795,0,1669657082,13005.908517199998,217.3690165500011,54481.93323144 2022-11-28,17:38:04.000,332,11102537,-795,0,1669657083,13005.672746349992,217.24918134000472,54481.87034736001 2022-11-28,17:38:05.000,332,11102522,-795,0,1669657084,13005.423502879996,217.18573917000322,54481.79348904 2022-11-28,17:38:06.000,332,11102517,-795,0,1669657085,13005.30898560999,217.1434443899998,54481.86336024 2022-11-28,17:38:07.000,332,11102543,-755,0,1669657086,13005.11363262,217.1222970000017,54481.83541176 2022-11-28,17:38:08.000,332,11102567,-795,0,1669657087,13004.96543379999,217.2068865600013,54481.99611552001 2022-11-28,17:38:09.000,332,11102565,-795,0,1669657088,13004.877861769994,217.2421322099981,54482.1288708 2022-11-28,17:38:10.000,332,11102588,-795,0,1669657089,13004.904807009989,217.29852525000024,54482.2686132 2022-11-28,17:38:11.000,332,11102563,-795,0,1669657090,13004.898070699994,217.31967263999832,54482.240664720004 2022-11-28,17:38:12.000,332,11102533,-795,0,1669657091,13004.992379039999,217.3549182900024,54482.28957456 2022-11-28,17:38:13.000,332,11102525,-795,0,1669657092,13005.120368929995,217.43950785000197,54482.072973840004 2022-11-28,17:38:14.000,332,11102520,-795,0,1669657093,13005.24835881999,217.49590089000412,54482.17778064 2022-11-28,17:38:15.000,332,11102574,-795,0,1669657094,13005.484129669996,217.53819567000028,54482.25463896001 2022-11-28,17:38:16.000,332,11102557,-795,0,1669657095,13005.659273730002,217.55934305999835,54482.2686132 2022-11-28,17:38:17.000,332,11102562,-795,0,1669657096,13005.760318380002,217.57344132000435,54482.10092232 2022-11-28,17:38:18.000,332,11102572,-795,0,1669657097,13005.935462439993,217.5804904500037,54482.21271624001 2022-11-28,17:38:19.000,332,11102537,-795,0,1669657098,13006.070188639998,217.54524479999964,54482.310535920005 2022-11-28,17:38:20.000,332,11102563,-675,0,1669657099,13006.117342809994,217.47475349999877,54482.05201248 2022-11-28,17:38:21.000,332,11102626,-795,0,1669657100,13006.29248687,217.38311480999982,54482.32451016 2022-11-28,17:38:22.000,332,11102588,-795,0,1669657101,13006.359849969995,217.32672176999768,54482.31752304 2022-11-28,17:38:23.000,332,11102558,-795,0,1669657102,13006.400267829995,217.26327960000344,54482.240664720004 2022-11-28,17:38:24.000,332,11102567,-795,0,1669657103,13006.38679520999,217.1716409100045,54482.23367760001 2022-11-28,17:38:25.000,332,11102555,-795,0,1669657104,13006.42721306999,217.15049351999915,54482.35245864001 2022-11-28,17:38:26.000,332,11102593,-795,0,1669657105,13006.44742199999,217.10114961000363,54482.37342000001 2022-11-28,17:38:27.000,332,11102589,-795,0,1669657106,13006.34637734999,217.06590395999956,54482.32451016 2022-11-28,17:38:28.000,332,11102588,-795,0,1669657107,13006.24533269999,217.07295308999892,54482.2686132 2022-11-28,17:38:29.000,332,11102520,-795,0,1669657108,13006.157760669994,217.05180570000084,54482.36643288 2022-11-28,17:38:30.000,332,11102571,-795,0,1669657109,13005.969143989998,217.1222970000017,54482.38040712001 2022-11-28,17:38:31.000,332,11102529,-795,0,1669657110,13005.740109450002,217.18573917000322,54482.30354880001 2022-11-28,17:38:32.000,332,11102582,-795,0,1669657111,13005.490865979991,217.22098482,54482.30354880001 2022-11-28,17:38:33.000,332,11102592,-795,0,1669657112,13005.22814988999,217.3055743799996,54482.15681928 2022-11-28,17:38:34.000,332,11102557,-795,0,1669657113,13005.032796899999,217.44655698000133,54482.17079352 2022-11-28,17:38:35.000,332,11102553,-795,0,1669657114,13004.904807009989,217.57344132000435,54482.21271624001 2022-11-28,17:38:36.000,332,11102554,-795,0,1669657115,13004.837443909993,217.72147304999817,54482.34547152 2022-11-28,17:38:37.000,332,11102489,-795,0,1669657116,13004.722926639988,217.80606260999775,54482.33149728001 2022-11-28,17:38:38.000,332,11102559,-795,0,1669657117,13004.716190329993,217.9752417300042,54482.30354880001 2022-11-28,17:38:39.000,332,11102580,-795,0,1669657118,13004.743135569988,218.12327345999802,54482.15681928 2022-11-28,17:38:40.000,332,11102539,-795,0,1669657119,13004.871125459998,218.29950171000382,54482.21271624001 2022-11-28,17:38:41.000,332,11102578,-795,0,1669657120,13005.02606058999,218.47572996000235,54482.25463896001 2022-11-28,17:38:42.000,332,11102551,-795,0,1669657121,13005.12710523999,218.6026142999981,54482.1288708 2022-11-28,17:38:43.000,332,11102576,-795,0,1669657122,13005.38982132999,218.7294986400011,54482.36643288 2022-11-28,17:38:44.000,332,11102566,-795,0,1669657123,13005.484129669996,218.8775303700022,54482.2686132 2022-11-28,17:38:45.000,332,11102484,-795,0,1669657124,13005.612119559992,218.98326731999987,54482.38739424 2022-11-28,17:38:46.000,332,11102550,-795,0,1669657125,13005.706427899997,219.04670949000138,54482.40136848001 2022-11-28,17:38:47.000,332,11102543,-795,0,1669657126,13005.686218969997,219.10310253000353,54482.40136848001 2022-11-28,17:38:48.000,332,11102550,-795,0,1669657127,13005.618855870001,219.0749060099988,54482.29656168 2022-11-28,17:38:49.000,332,11102544,-795,0,1669657128,13005.571701699992,219.05375862000074,54482.3384844 2022-11-28,17:38:50.000,332,11102547,-795,0,1669657129,13005.504338599996,219.03966036000202,54482.38040712001 2022-11-28,17:38:51.000,332,11102575,-795,0,1669657130,13005.470657049991,219.04670949000138,54482.66687904001 2022-11-28,17:38:52.000,332,11102560,-795,0,1669657131,13005.362876089996,218.99031644999923,54482.67386616 2022-11-28,17:38:53.000,332,11102514,-795,0,1669657132,13005.2348862,218.99031644999923,54482.408355600004 2022-11-28,17:38:54.000,332,11102541,-795,0,1669657133,13005.12710523999,218.95507080000243,54482.53412376 2022-11-28,17:38:55.000,332,11102586,-795,0,1669657134,13005.07321476,218.96916906000115,54482.56905936001 2022-11-28,17:38:56.000,332,11102572,-795,0,1669657135,13004.96543379999,218.96916906000115,54482.56905936001 2022-11-28,17:38:57.000,332,11102545,-795,0,1669657136,13004.877861769994,219.03261123000266,54482.5131624 2022-11-28,17:38:58.000,332,11102581,-795,0,1669657137,13004.891334389999,219.03261123000266,54482.54111088001 2022-11-28,17:38:59.000,332,11102573,-795,0,1669657138,13004.931752249999,219.08195513999817,54482.61796920001 2022-11-28,17:39:00.000,332,11102565,-795,0,1669657139,13004.938488559994,219.11720079000224,54482.61098208 2022-11-28,17:39:01.000,332,11102545,-795,0,1669657140,13004.96543379999,219.2088394800012,54482.61796920001 2022-11-28,17:39:02.000,332,11102551,-795,0,1669657141,13005.079951069994,219.27933078000206,54482.59002072001 2022-11-28,17:39:03.000,332,11102572,-795,0,1669657142,13005.120368929995,219.370969470001,54482.56905936001 2022-11-28,17:39:04.000,332,11102557,-795,0,1669657143,13005.25509513,219.37801860000036,54482.59002072001 2022-11-28,17:39:05.000,332,11102604,-795,0,1669657144,13005.32919453999,219.4696572899993,54482.52014952001 2022-11-28,17:39:06.000,332,11102515,-795,0,1669657145,13005.625592179997,219.56129597999825,54482.75771160001 2022-11-28,17:39:07.000,332,11102600,-795,0,1669657146,13005.713164209992,219.6176890200004,54482.876492639996 2022-11-28,17:39:08.000,332,11102572,-795,0,1669657147,13005.868099339998,219.63883640999848,54482.86950552 2022-11-28,17:39:09.000,332,11102523,-795,0,1669657148,13005.868099339998,219.7163768399987,54482.72976312 2022-11-28,17:39:10.000,332,11102531,-795,0,1669657149,13006.009561849998,219.70932770999934,54482.80662144001 2022-11-28,17:39:11.000,332,11102579,-795,0,1669657150,13006.049979709998,219.75867162000213,54482.93937672 2022-11-28,17:39:12.000,332,11102551,-795,0,1669657151,13006.049979709998,219.74457336000341,54482.862518400005 2022-11-28,17:39:13.000,332,11102532,-795,0,1669657152,13006.009561849998,219.78686813999957,54482.743737360004 2022-11-28,17:39:14.000,332,11102538,-795,0,1669657153,13006.036507089993,219.78686813999957,54482.7926472 2022-11-28,17:39:15.000,332,11102523,-795,0,1669657154,13006.043243399989,219.829162920003,54482.9673252 2022-11-28,17:39:16.000,332,11102550,-795,0,1669657155,13006.097133879994,219.78686813999957,54483.00226080001 2022-11-28,17:39:17.000,332,11102550,-795,0,1669657156,13006.023034469988,219.7798190100002,54483.02322216001 2022-11-28,17:39:18.000,332,11102551,-795,0,1669657157,13006.016298159993,219.7798190100002,54482.84155704 2022-11-28,17:39:19.000,332,11102558,-795,0,1669657158,13005.989352919998,219.77276988000085,54482.84854416 2022-11-28,17:39:20.000,332,11102599,-795,0,1669657159,13006.043243399989,219.70227857999998,54482.86950552 2022-11-28,17:39:21.000,332,11102590,-795,0,1669657160,13005.962407679988,219.7304751000047,54482.79963432 2022-11-28,17:39:22.000,332,11102557,-795,0,1669657161,13006.130815429999,219.75867162000213,54483.11405472 2022-11-28,17:39:23.000,332,11102597,-795,0,1669657162,13006.070188639998,219.70227857999998,54482.9673252 2022-11-28,17:39:24.000,332,11102568,-795,0,1669657163,13006.157760669994,219.69522945000062,54482.96033808 2022-11-28,17:39:25.000,332,11102569,-795,0,1669657164,13006.137551739994,219.70932770999934,54483.148990320005 2022-11-28,17:39:26.000,332,11102558,-795,0,1669657165,13006.110606499999,219.70932770999934,54483.06514488 2022-11-28,17:39:27.000,332,11102530,-795,0,1669657166,13006.076924949994,219.6811311900019,54483.06514488 2022-11-28,17:39:28.000,332,11102559,-795,0,1669657167,13006.029770779998,219.6670329300032,54482.981299440005 2022-11-28,17:39:29.000,332,11102581,-795,0,1669657168,13006.036507089993,219.67408206000255,54482.981299440005 2022-11-28,17:39:30.000,332,11102543,-795,0,1669657169,13006.164496979989,219.63178727999912,54483.26078424001 2022-11-28,17:39:31.000,332,11102565,-795,0,1669657170,13006.164496979989,219.6176890200004,54483.316681200005 2022-11-28,17:39:32.000,332,11102579,-795,0,1669657171,13006.211651149999,219.56129597999825,54483.30270696 2022-11-28,17:39:33.000,332,11102543,-795,0,1669657172,13006.191442219999,219.52605033000145,54483.15597744 2022-11-28,17:39:34.000,332,11102531,-795,0,1669657173,13006.299223179994,219.51195207000274,54483.23982288001 2022-11-28,17:39:35.000,332,11102616,-795,0,1669657174,13006.36658627999,219.47670641999866,54483.25379712 2022-11-28,17:39:36.000,332,11102569,-795,0,1669657175,13006.39353152,219.44146077000187,54483.33764256001 2022-11-28,17:39:37.000,332,11102579,-795,0,1669657176,13006.28575055999,219.44146077000187,54483.22584864 2022-11-28,17:39:38.000,332,11102584,-795,0,1669657177,13006.218387459994,219.46260815999995,54483.16995168001 2022-11-28,17:39:39.000,332,11102585,-795,0,1669657178,13006.198178529994,219.4696572899993,54483.52629480001 2022-11-28,17:39:40.000,332,11102574,-795,0,1669657179,13006.103870189989,219.4696572899993,54483.56821752 2022-11-28,17:39:41.000,332,11102557,-795,0,1669657180,13005.874835649993,219.49785381000402,54483.5612304 2022-11-28,17:39:42.000,332,11102600,-795,0,1669657181,13005.706427899997,219.50490294000338,54483.44244936 2022-11-28,17:39:43.000,332,11102590,-795,0,1669657182,13005.470657049991,219.54014859000017,54483.4913592 2022-11-28,17:39:44.000,332,11102559,-795,0,1669657183,13005.31572192,219.56129597999825,54483.51232056 2022-11-28,17:39:45.000,332,11102590,-795,0,1669657184,13005.221413579995,219.58949250000296,54483.65905008 2022-11-28,17:39:46.000,332,11102570,-795,0,1669657185,13005.160786789995,219.58949250000296,54483.714947039996 2022-11-28,17:39:47.000,332,11102536,-795,0,1669657186,13005.06647844999,219.61063989000104,54483.6660372 2022-11-28,17:39:48.000,332,11102515,-795,0,1669657187,13004.978906419994,219.63883640999848,54483.57520464001 2022-11-28,17:39:49.000,332,11102524,-795,0,1669657188,13004.992379039999,219.61063989000104,54483.67302432001 2022-11-28,17:39:50.000,332,11102610,-795,0,1669657189,13004.938488559994,219.63178727999912,54483.603153120006 2022-11-28,17:39:51.000,332,11102589,-795,0,1669657190,13004.891334389999,219.6811311900019,54483.62411448001 2022-11-28,17:39:52.000,332,11102563,-795,0,1669657191,13004.857652839994,219.70932770999934,54483.61712736 2022-11-28,17:39:53.000,332,11102546,-795,0,1669657192,13004.675772469993,219.75867162000213,54483.52629480001 2022-11-28,17:39:54.000,332,11102555,-795,0,1669657193,13004.642090920002,219.8009663999983,54483.44244936 2022-11-28,17:39:55.000,332,11102586,-795,0,1669657194,13004.561255200002,219.85031031000108,54483.34462968 2022-11-28,17:39:56.000,332,11102540,-795,0,1669657195,13004.473683169992,220.00539117000153,54483.40751376001 2022-11-28,17:39:57.000,332,11102502,-795,0,1669657196,13004.446737929997,220.10407898999983,54483.51930768 2022-11-28,17:39:58.000,332,11102561,-795,0,1669657197,13004.406320069997,220.20981594000477,54483.316681200005 2022-11-28,17:39:59.000,332,11102519,-795,0,1669657198,13004.426528999997,220.30145463000372,54483.38655240001 2022-11-28,17:40:00.000,332,11102579,-795,0,1669657199,13004.426528999997,220.40014245000202,54483.246810000004 2022-11-28,17:40:01.000,332,11102539,-795,0,1669657200,13004.487155789997,220.49178114000097,54483.39353952 2022-11-28,17:40:02.000,332,11102574,-795,0,1669657201,13004.567991509997,220.55522331000248,54483.42847512001 2022-11-28,17:40:03.000,332,11102538,-795,0,1669657202,13004.682508780003,220.61161635000462,54483.38655240001 2022-11-28,17:40:04.000,332,11102572,-795,0,1669657203,13004.783553429988,220.62571461000334,54483.26078424001 2022-11-28,17:40:05.000,332,11102559,-795,0,1669657204,13004.978906419994,220.61866548000398,54483.414500880004 2022-11-28,17:40:06.000,332,11102539,-795,0,1669657205,13005.07321476,220.57637070000055,54483.34462968 2022-11-28,17:40:07.000,332,11102546,-795,0,1669657206,13005.15405048,220.54817418000312,54483.39353952 2022-11-28,17:40:08.000,332,11102540,-795,0,1669657207,13005.18773202999,220.5199776599984,54483.22584864 2022-11-28,17:40:09.000,332,11102555,-795,0,1669657208,13005.22814988999,220.50587939999969,54483.211874399996 2022-11-28,17:40:10.000,332,11102568,-795,0,1669657209,13005.342667159995,220.43538809999882,54483.40052664 2022-11-28,17:40:11.000,332,11102546,-795,0,1669657210,13005.362876089996,220.39309332000266,54483.533281920005 2022-11-28,17:40:12.000,332,11102551,-795,0,1669657211,13005.322458229995,220.37899506000394,54483.44244936 2022-11-28,17:40:13.000,332,11102532,-795,0,1669657212,13005.201204649995,220.39309332000266,54483.33764256001 2022-11-28,17:40:14.000,332,11102556,-795,0,1669657213,13005.201204649995,220.42833896999946,54483.40751376001 2022-11-28,17:40:15.000,332,11102520,-795,0,1669657214,13005.19446834,220.4706337500029,54483.414500880004 2022-11-28,17:40:16.000,332,11102524,-795,0,1669657215,13005.15405048,220.49883027000033,54483.42847512001 2022-11-28,17:40:17.000,332,11102579,-795,0,1669657216,13005.10689630999,220.59751808999863,54483.34462968 2022-11-28,17:40:18.000,332,11102585,-795,0,1669657217,13005.11363262,220.63981287000206,54483.3516168 2022-11-28,17:40:19.000,332,11102559,-795,0,1669657218,13005.18773202999,220.68915678000485,54483.51930768 2022-11-28,17:40:20.000,332,11102565,-795,0,1669657219,13005.241622509995,220.7807954700038,54483.52629480001 2022-11-28,17:40:21.000,332,11102587,-795,0,1669657220,13005.26856774999,220.82309024999995,54483.533281920005 2022-11-28,17:40:22.000,332,11102537,-795,0,1669657221,13005.201204649995,220.86538503000338,54483.21886152001 2022-11-28,17:40:23.000,332,11102554,-795,0,1669657222,13005.35613978,220.95702372000233,54483.35860392001 2022-11-28,17:40:24.000,332,11102561,-795,0,1669657223,13005.463920739996,220.99226936999912,54483.29571984 2022-11-28,17:40:25.000,332,11102588,-795,0,1669657224,13005.605383249997,220.99931849999848,54483.414500880004 2022-11-28,17:40:26.000,332,11102534,-795,0,1669657225,13005.713164209992,221.08390805999807,54483.51930768 2022-11-28,17:40:27.000,332,11102568,-795,0,1669657226,13005.780527310002,221.0768589299987,54483.44943648 2022-11-28,17:40:28.000,332,11102556,-795,0,1669657227,13005.820945170002,221.13325197000086,54483.38655240001 2022-11-28,17:40:29.000,332,11102560,-795,0,1669657228,13005.874835649993,221.14030110000022,54483.44244936 2022-11-28,17:40:30.000,332,11102584,-795,0,1669657229,13005.868099339998,221.21079240000108,54483.44244936 2022-11-28,17:40:31.000,332,11102571,-795,0,1669657230,13005.847890409997,221.26718544000323,54483.49834632 2022-11-28,17:40:32.000,332,11102550,-795,0,1669657231,13005.807472549997,221.3376767400041,54483.52629480001 2022-11-28,17:40:33.000,332,11102593,-795,0,1669657232,13005.726636829997,221.37997152000025,54483.435462240006 2022-11-28,17:40:34.000,332,11102516,-795,0,1669657233,13005.639064800002,221.49275760000455,54483.379565279996 2022-11-28,17:40:35.000,332,11102529,-795,0,1669657234,13005.625592179997,221.4998067300039,54483.50533344001 2022-11-28,17:40:36.000,332,11102530,-795,0,1669657235,13005.598646940001,221.62669106999965,54483.47039784 2022-11-28,17:40:37.000,332,11102549,-795,0,1669657236,13005.639064800002,221.66898585000308,54483.46341072 2022-11-28,17:40:38.000,332,11102566,-795,0,1669657237,13005.659273730002,221.7817719300001,54483.365591040005 2022-11-28,17:40:39.000,332,11102563,-795,0,1669657238,13005.767054689997,221.82406671000354,54483.40052664 2022-11-28,17:40:40.000,332,11102613,-795,0,1669657239,13006.043243399989,221.91570540000248,54483.51232056 2022-11-28,17:40:41.000,332,11102517,-795,0,1669657240,13006.191442219999,221.9932458300027,54483.44943648 2022-11-28,17:40:42.000,332,11102590,-795,0,1669657241,13006.42721306999,222.01439322000078,54483.61712736 2022-11-28,17:40:43.000,332,11102563,-795,0,1669657242,13006.669720229991,222.00734409000142,54483.547256159996 2022-11-28,17:40:44.000,332,11102572,-795,0,1669657243,13006.898754770002,222.03554060999886,54483.50533344001 2022-11-28,17:40:45.000,332,11102563,-795,0,1669657244,13007.121053000003,222.04258973999822,54483.61014024 2022-11-28,17:40:46.000,332,11102586,-795,0,1669657245,13007.249042889998,221.979147570004,54483.49834632 2022-11-28,17:40:47.000,332,11102603,-795,0,1669657246,13007.44439587999,221.8663614899997,54483.67302432001 2022-11-28,17:40:48.000,332,11102572,-795,0,1669657247,13007.437659569994,221.79587018999882,54483.56821752 2022-11-28,17:40:49.000,332,11102582,-795,0,1669657248,13007.457868499994,221.72537888999796,54483.5612304 2022-11-28,17:40:50.000,332,11102555,-795,0,1669657249,13007.46460480999,221.64078932999837,54483.79180536001 2022-11-28,17:40:51.000,332,11102531,-795,0,1669657250,13007.383769089989,221.54210151000007,54483.78481824 2022-11-28,17:40:52.000,332,11102493,-795,0,1669657251,13007.201888719988,221.4716102099992,54483.81276672001 2022-11-28,17:40:53.000,332,11102496,-795,0,1669657252,13006.966117869997,221.41521717000433,54483.67302432001 2022-11-28,17:40:54.000,332,11102521,-795,0,1669657253,13006.804446429996,221.3376767400041,54483.74289552001 2022-11-28,17:40:55.000,332,11102536,-795,0,1669657254,13006.56867557999,221.26013631000387,54483.652062960005 2022-11-28,17:40:56.000,332,11102614,-795,0,1669657255,13006.420476759995,221.26013631000387,54483.75686976 2022-11-28,17:40:57.000,332,11102537,-795,0,1669657256,13006.299223179994,221.23898891999852,54483.62411448001 2022-11-28,17:40:58.000,332,11102566,-795,0,1669657257,13006.22512376999,221.23898891999852,54483.714947039996 2022-11-28,17:40:59.000,332,11102566,-795,0,1669657258,13006.191442219999,221.19669414000236,54483.67302432001 2022-11-28,17:41:00.000,332,11102530,-795,0,1669657259,13006.279014249994,221.21784153000044,54483.79180536001 2022-11-28,17:41:01.000,332,11102539,-795,0,1669657260,13006.319432109995,221.20374327000172,54483.78481824 2022-11-28,17:41:02.000,332,11102589,-795,0,1669657261,13006.521521409995,221.19669414000236,54483.64507584001 2022-11-28,17:41:03.000,332,11102563,-795,0,1669657262,13006.642774989996,221.21079240000108,54483.56821752 2022-11-28,17:41:04.000,332,11102620,-795,0,1669657263,13006.777501190001,221.15439935999893,54483.5612304 2022-11-28,17:41:05.000,332,11102564,-795,0,1669657264,13006.925700009997,221.13325197000086,54483.49834632 2022-11-28,17:41:06.000,332,11102520,-795,0,1669657265,13007.127789309998,221.0768589299987,54483.77783112 2022-11-28,17:41:07.000,332,11102563,-795,0,1669657266,13007.147998239998,221.0275150200032,54483.83372808 2022-11-28,17:41:08.000,332,11102605,-795,0,1669657267,13007.195152409993,220.92177806999825,54483.8057796 2022-11-28,17:41:09.000,332,11102577,-795,0,1669657268,13007.114316689993,220.88653242000146,54483.59616600001 2022-11-28,17:41:10.000,332,11102491,-795,0,1669657269,13007.127789309998,220.80194286000187,54483.72193416001 2022-11-28,17:41:11.000,332,11102570,-795,0,1669657270,13007.087371449998,220.7173533000023,54483.770844000006 2022-11-28,17:41:12.000,332,11102614,-795,0,1669657271,13007.020008350002,220.62571461000334,54483.8057796 2022-11-28,17:41:13.000,332,11102524,-795,0,1669657272,13006.824655359997,220.55522331000248,54483.67302432001 2022-11-28,17:41:14.000,332,11102574,-795,0,1669657273,13006.777501190001,220.51292852999904,54483.714947039996 2022-11-28,17:41:15.000,332,11102524,-795,0,1669657274,13006.622566059996,220.44243722999818,54483.714947039996 2022-11-28,17:41:16.000,332,11102554,-795,0,1669657275,13006.541730339995,220.40014245000202,54483.78481824 2022-11-28,17:41:17.000,332,11102543,-795,0,1669657276,13006.380058899995,220.37899506000394,54483.82674096 2022-11-28,17:41:18.000,332,11102521,-795,0,1669657277,13006.25206901,220.35079853999923,54483.84071520001 2022-11-28,17:41:19.000,332,11102525,-795,0,1669657278,13006.029770779998,220.36489679999795,54483.67302432001 2022-11-28,17:41:20.000,332,11102588,-795,0,1669657279,13005.888308269998,220.34374940999987,54483.582191760004 2022-11-28,17:41:21.000,332,11102581,-795,0,1669657280,13005.767054689997,220.28735636999772,54483.64507584001 2022-11-28,17:41:22.000,332,11102581,-795,0,1669657281,13005.686218969997,220.21686507000413,54483.79879248 2022-11-28,17:41:23.000,332,11102582,-795,0,1669657282,13005.45718443,220.19571767999878,54483.421488 2022-11-28,17:41:24.000,332,11102538,-795,0,1669657283,13005.39655764,220.20276680999814,54483.62411448001 2022-11-28,17:41:25.000,332,11102571,-795,0,1669657284,13005.28877667999,220.18161942000006,54483.69398568001 2022-11-28,17:41:26.000,332,11102596,-795,0,1669657285,13005.24835881999,220.14637377000327,54483.652062960005 2022-11-28,17:41:27.000,332,11102560,-795,0,1669657286,13005.15405048,220.1745702900007,54483.6311016 2022-11-28,17:41:28.000,332,11102538,-795,0,1669657287,13005.039533209994,220.18161942000006,54483.414500880004 2022-11-28,17:41:29.000,332,11102580,-795,0,1669657288,13004.98564272999,220.21686507000413,54483.42847512001 2022-11-28,17:41:30.000,332,11102579,-795,0,1669657289,13004.891334389999,220.273258109999,54483.59616600001 2022-11-28,17:41:31.000,332,11102543,-795,0,1669657290,13004.803762359988,220.37899506000394,54483.55424328001 2022-11-28,17:41:32.000,332,11102573,-795,0,1669657291,13004.749871879998,220.45653549000417,54483.4913592 2022-11-28,17:41:33.000,332,11102515,-795,0,1669657292,13004.662299850002,220.55522331000248,54483.28873272001 2022-11-28,17:41:34.000,332,11102579,-795,0,1669657293,13004.648827229998,220.68210764999822,54483.316681200005 2022-11-28,17:41:35.000,332,11102569,-795,0,1669657294,13004.695981399993,220.82309024999995,54483.379565279996 2022-11-28,17:41:36.000,332,11102563,-795,0,1669657295,13004.743135569988,220.96407285000168,54483.52629480001 2022-11-28,17:41:37.000,332,11102551,-795,0,1669657296,13004.830707599998,221.06276067,54483.46341072 2022-11-28,17:41:38.000,332,11102597,-795,0,1669657297,13004.918279629994,221.20374327000172,54483.46341072 2022-11-28,17:41:39.000,332,11102530,-795,0,1669657298,13005.019324279994,221.28128370000195,54483.39353952 2022-11-28,17:41:40.000,332,11102607,-795,0,1669657299,13005.261831439995,221.3376767400041,54483.55424328001 2022-11-28,17:41:41.000,332,11102534,-795,0,1669657300,13005.41676657,221.44341369000176,54483.533281920005 2022-11-28,17:41:42.000,332,11102561,-795,0,1669657301,13005.598646940001,221.45046282000112,54483.435462240006 2022-11-28,17:41:43.000,332,11102573,-795,0,1669657302,13005.740109450002,221.47865933999856,54483.316681200005 2022-11-28,17:41:44.000,332,11102548,-795,0,1669657303,13005.868099339998,221.47865933999856,54483.29571984 2022-11-28,17:41:45.000,332,11102585,-795,0,1669657304,13006.043243399989,221.47865933999856,54483.51930768 2022-11-28,17:41:46.000,332,11102575,-795,0,1669657305,13006.157760669994,221.46456107999984,54483.51232056 2022-11-28,17:41:47.000,332,11102629,-795,0,1669657306,13006.117342809994,221.44341369000176,54483.30969408001 2022-11-28,17:41:48.000,332,11102624,-795,0,1669657307,13006.198178529994,221.45046282000112,54483.3516168 2022-11-28,17:41:49.000,332,11102556,-795,0,1669657308,13006.218387459994,221.37997152000025,54483.37257816 2022-11-28,17:41:50.000,332,11102572,-795,0,1669657309,13006.211651149999,221.34472587000346,54483.316681200005 2022-11-28,17:41:51.000,332,11102560,-795,0,1669657310,13006.110606499999,221.3376767400041,54483.34462968 2022-11-28,17:41:52.000,332,11102570,-795,0,1669657311,13006.049979709998,221.3235784799981,54483.33065544 2022-11-28,17:41:53.000,332,11102564,-795,0,1669657312,13005.996089229993,221.30243109000003,54483.20488728 2022-11-28,17:41:54.000,332,11102531,-795,0,1669657313,13005.969143989998,221.2248906599998,54483.246810000004 2022-11-28,17:41:55.000,332,11102566,-795,0,1669657314,13006.110606499999,221.18259588000365,54483.33764256001 2022-11-28,17:41:56.000,332,11102556,-795,0,1669657315,13006.097133879994,221.189645010003,54483.19091304001 2022-11-28,17:41:57.000,332,11102467,-795,0,1669657316,13006.151024359999,221.13325197000086,54483.197900160005 2022-11-28,17:41:58.000,332,11102603,-795,0,1669657317,13006.164496979989,221.11210458000278,54482.97431232001 2022-11-28,17:41:59.000,332,11102531,-795,0,1669657318,13006.32616841999,221.06276067,54482.96033808 2022-11-28,17:42:00.000,332,11102581,-795,0,1669657319,13006.45415831,221.0909571900047,54483.12104184001 2022-11-28,17:42:01.000,332,11102526,-795,0,1669657320,13006.56867557999,221.1262028400015,54483.08610624 2022-11-28,17:42:02.000,332,11102586,-795,0,1669657321,13006.743819639996,221.21784153000044,54483.14200320001 2022-11-28,17:42:03.000,332,11102598,-795,0,1669657322,13006.831391669992,221.28128370000195,54483.09309336001 2022-11-28,17:42:04.000,332,11102544,-795,0,1669657323,13006.871809529992,221.3094802199994,54482.97431232001 2022-11-28,17:42:05.000,332,11102465,-795,0,1669657324,13007.046953589997,221.40111890999833,54483.11405472 2022-11-28,17:42:06.000,332,11102570,-795,0,1669657325,13007.121053000003,221.49275760000455,54483.09309336001 2022-11-28,17:42:07.000,332,11102528,-795,0,1669657326,13007.215361339993,221.56324889999814,54483.07213200001 2022-11-28,17:42:08.000,332,11102518,-795,0,1669657327,13007.269251819998,221.65488759000436,54482.9673252 2022-11-28,17:42:09.000,332,11102575,-795,0,1669657328,13007.44439587999,221.6830841100018,54483.044183519996 2022-11-28,17:42:10.000,332,11102598,-795,0,1669657329,13007.599331009995,221.69718237000052,54483.1769388 2022-11-28,17:42:11.000,332,11102600,-795,0,1669657330,13007.76773875999,221.64783845999773,54483.16995168001 2022-11-28,17:42:12.000,332,11102554,-795,0,1669657331,13007.929410199991,221.59144542000286,54483.197900160005 2022-11-28,17:42:13.000,332,11102482,-795,0,1669657332,13008.010245919992,221.48570846999792,54482.981299440005 2022-11-28,17:42:14.000,332,11102494,-795,0,1669657333,13008.239280460002,221.36587326000154,54482.99527368 2022-11-28,17:42:15.000,332,11102566,-795,0,1669657334,13008.394215589993,221.20374327000172,54483.2817456 2022-11-28,17:42:16.000,332,11102548,-795,0,1669657335,13008.475051309993,221.0768589299987,54483.30969408001 2022-11-28,17:42:17.000,332,11102564,-795,0,1669657336,13008.528941789998,220.90767980999954,54483.100080480006 2022-11-28,17:42:18.000,332,11102554,-795,0,1669657337,13008.515469169994,220.7666972099978,54483.1769388 2022-11-28,17:42:19.000,332,11102546,-795,0,1669657338,13008.576095959994,220.6327637400027,54483.40751376001 2022-11-28,17:42:20.000,332,11102559,-795,0,1669657339,13008.481787619989,220.52702678999776,54483.34462968 2022-11-28,17:42:21.000,332,11102507,-795,0,1669657340,13008.360534039988,220.44243722999818,54483.28873272001 2022-11-28,17:42:22.000,332,11102573,-795,0,1669657341,13008.192126289992,220.37899506000394,54483.246810000004 2022-11-28,17:42:23.000,332,11102596,-795,0,1669657342,13007.990036989991,220.3578476699986,54483.148990320005 2022-11-28,17:42:24.000,332,11102545,-795,0,1669657343,13007.75426614,220.35079853999923,54483.02322216001 2022-11-28,17:42:25.000,332,11102570,-795,0,1669657344,13007.68690303999,220.3860441900033,54483.246810000004 2022-11-28,17:42:26.000,332,11102581,-795,0,1669657345,13007.599331009995,220.37899506000394,54483.40751376001 2022-11-28,17:42:27.000,332,11102567,-795,0,1669657346,13007.457868499994,220.42833896999946,54483.316681200005 2022-11-28,17:42:28.000,332,11102528,-795,0,1669657347,13007.329878609999,220.4212898400001,54483.15597744 2022-11-28,17:42:29.000,332,11102539,-795,0,1669657348,13007.289460749998,220.4847320100016,54483.21886152001 2022-11-28,17:42:30.000,332,11102563,-795,0,1669657349,13007.235570269993,220.52702678999776,54483.30270696 2022-11-28,17:42:31.000,332,11102595,-795,0,1669657350,13007.201888719988,220.59046895999927,54483.30270696 2022-11-28,17:42:32.000,332,11102565,-795,0,1669657351,13007.147998239998,220.65391113000078,54483.22584864 2022-11-28,17:42:33.000,332,11102572,-795,0,1669657352,13007.249042889998,220.70325504000357,54483.34462968 2022-11-28,17:42:34.000,332,11102502,-795,0,1669657353,13007.282724439989,220.74554981999972,54483.34462968 2022-11-28,17:42:35.000,332,11102559,-795,0,1669657354,13007.296197059994,220.8160411200006,54483.20488728 2022-11-28,17:42:36.000,332,11102536,-795,0,1669657355,13007.50502266999,220.9147289399989,54483.52629480001 2022-11-28,17:42:37.000,332,11102479,-795,0,1669657356,13007.5925947,220.94997459000297,54483.47039784 2022-11-28,17:42:38.000,332,11102594,-795,0,1669657357,13007.68690303999,221.06980979999935,54483.421488 2022-11-28,17:42:39.000,332,11102593,-795,0,1669657358,13007.73405721,221.11915371000214,54483.33065544 2022-11-28,17:42:40.000,332,11102570,-795,0,1669657359,13007.841838169996,221.2248906599998,54483.421488 2022-11-28,17:42:41.000,332,11102559,-795,0,1669657360,13007.983300679996,221.26718544000323,54483.61712736 2022-11-28,17:42:42.000,332,11102545,-795,0,1669657361,13008.064136399997,221.29538196000067,54483.68001144 2022-11-28,17:42:43.000,332,11102570,-795,0,1669657362,13008.057400090001,221.2530871800045,54483.6660372 2022-11-28,17:42:44.000,332,11102562,-795,0,1669657363,13008.037191160001,221.21079240000108,54483.57520464001 2022-11-28,17:42:45.000,332,11102509,-795,0,1669657364,13008.077609020002,221.1262028400015,54483.69398568001 2022-11-28,17:42:46.000,332,11102481,-795,0,1669657365,13007.963091749996,220.96407285000168,54483.379565279996 2022-11-28,17:42:47.000,332,11102565,-795,0,1669657366,13008.023718539996,220.85833590000402,54483.62411448001 2022-11-28,17:42:48.000,332,11102572,-795,0,1669657367,13007.969828059991,220.72440243000165,54483.749882640004 2022-11-28,17:42:49.000,332,11102568,-795,0,1669657368,13007.848574479991,220.5199776599984,54483.58917888 2022-11-28,17:42:50.000,332,11102535,-795,0,1669657369,13007.882256029996,220.3578476699986,54483.6660372 2022-11-28,17:42:51.000,332,11102616,-795,0,1669657370,13007.922673889996,220.18866854999942,54483.8057796 2022-11-28,17:42:52.000,332,11102553,-795,0,1669657371,13007.936146510001,220.00539117000153,54483.76385688001 2022-11-28,17:42:53.000,332,11102462,-795,0,1669657372,13007.909201269991,219.80801552999765,54483.44943648 2022-11-28,17:42:54.000,332,11102502,-795,0,1669657373,13007.996773300001,219.64588553999783,54483.45642360001 2022-11-28,17:42:55.000,332,11102561,-795,0,1669657374,13008.118026880002,219.54719771999953,54483.700972800005 2022-11-28,17:42:56.000,332,11102572,-795,0,1669657375,13008.239280460002,219.370969470001,54483.652062960005 2022-11-28,17:42:57.000,332,11102579,-795,0,1669657376,13008.293170939993,219.30047817000013,54483.5612304 2022-11-28,17:42:58.000,332,11102589,-795,0,1669657377,13008.394215589993,219.1876920900031,54483.5612304 2022-11-28,17:42:59.000,332,11102593,-795,0,1669657378,13008.629986439999,219.0890042700048,54483.6311016 2022-11-28,17:43:00.000,332,11102581,-795,0,1669657379,13008.85228467,219.04670949000138,54483.700972800005 2022-11-28,17:43:01.000,332,11102519,-795,0,1669657380,13008.980274559995,218.9762181900005,54483.67302432001 2022-11-28,17:43:02.000,332,11102582,-795,0,1669657381,13009.09479183,218.94802167000307,54483.68001144 2022-11-28,17:43:03.000,332,11102561,-795,0,1669657382,13009.168891239991,218.89867776000028,54483.5612304 2022-11-28,17:43:04.000,332,11102566,-795,0,1669657383,13009.263199579997,218.89162863000092,54483.58917888 2022-11-28,17:43:05.000,332,11102588,-795,0,1669657384,13009.424871019997,218.88457950000156,54483.61712736 2022-11-28,17:43:06.000,332,11102616,-795,0,1669657385,13009.546124599998,218.8634321100035,54483.749882640004 2022-11-28,17:43:07.000,332,11102589,-795,0,1669657386,13009.559597220003,218.82113733000006,54483.582191760004 2022-11-28,17:43:08.000,332,11102517,-795,0,1669657387,13009.647169249998,218.8140882000007,54483.74289552001 2022-11-28,17:43:09.000,332,11102536,-795,0,1669657388,13009.579806149988,218.79998994000198,54483.51232056 2022-11-28,17:43:10.000,332,11102519,-795,0,1669657389,13009.546124599998,218.70835125000303,54483.40052664 2022-11-28,17:43:11.000,332,11102615,-795,0,1669657390,13009.539388290003,218.73654777000047,54483.7359084 2022-11-28,17:43:12.000,332,11102544,-795,0,1669657391,13009.478761500002,218.69425299000432,54483.70795992 2022-11-28,17:43:13.000,332,11102571,-795,0,1669657392,13009.256463270001,218.65195821000088,54483.54026904 2022-11-28,17:43:14.000,332,11102541,-795,0,1669657393,13009.101528139996,218.60966343000473,54483.65905008 2022-11-28,17:43:15.000,332,11102594,-795,0,1669657394,13008.939856699995,218.58146691000002,54483.74289552001 2022-11-28,17:43:16.000,332,11102520,-795,0,1669657395,13008.737767399994,218.6026142999981,54483.76385688001 2022-11-28,17:43:17.000,332,11102465,-795,0,1669657396,13008.562623339989,218.52507386999787,54483.700972800005 2022-11-28,17:43:18.000,332,11102569,-795,0,1669657397,13008.320116180003,218.53917213000386,54483.47039784 2022-11-28,17:43:19.000,332,11102503,-795,0,1669657398,13008.185389979997,218.57441778000066,54483.421488 2022-11-28,17:43:20.000,332,11102590,-795,0,1669657399,13008.171917359992,218.53917213000386,54483.44244936 2022-11-28,17:43:21.000,332,11102546,-795,0,1669657400,13008.158444740002,218.60966343000473,54483.44244936 2022-11-28,17:43:22.000,332,11102583,-795,0,1669657401,13008.225807839997,218.65195821000088,54483.484372080005 2022-11-28,17:43:23.000,332,11102516,-795,0,1669657402,13008.326852489998,218.67310559999896,54483.37257816 2022-11-28,17:43:24.000,332,11102566,-795,0,1669657403,13008.448106069998,218.70130212000367,54483.35860392001 2022-11-28,17:43:25.000,332,11102524,-795,0,1669657404,13008.495260239994,218.69425299000432,54483.1070676 2022-11-28,17:43:26.000,332,11102566,-795,0,1669657405,13008.69061323,218.74359689999983,54483.13501608 2022-11-28,17:43:27.000,332,11102487,-795,0,1669657406,13008.91291146,218.79294081000262,54483.365591040005 2022-11-28,17:43:28.000,332,11102498,-795,0,1669657407,13009.088055519991,218.77179342000454,54483.38655240001 2022-11-28,17:43:29.000,332,11102556,-795,0,1669657408,13009.290144819992,218.77179342000454,54483.51930768 2022-11-28,17:43:30.000,332,11102573,-795,0,1669657409,13009.431607329992,218.7294986400011,54483.6660372 2022-11-28,17:43:31.000,332,11102589,-795,0,1669657410,13009.532651979993,218.68720385999768,54483.700972800005 2022-11-28,17:43:32.000,332,11102573,-795,0,1669657411,13009.579806149988,218.6026142999981,54483.7359084 2022-11-28,17:43:33.000,332,11102508,-795,0,1669657412,13009.613487699993,218.58146691000002,54483.61712736 2022-11-28,17:43:34.000,332,11102591,-795,0,1669657413,13009.579806149988,218.43343517999892,54483.4913592 2022-11-28,17:43:35.000,332,11102528,-795,0,1669657414,13009.525915669998,218.46163170000364,54483.547256159996 2022-11-28,17:43:36.000,332,11102558,-795,0,1669657415,13009.512443049993,218.42638604999956,54483.69398568001 2022-11-28,17:43:37.000,332,11102587,-795,0,1669657416,13009.512443049993,218.39818953000213,54483.78481824 2022-11-28,17:43:38.000,332,11102566,-795,0,1669657417,13009.418134710002,218.41228779000085,54483.79180536001 2022-11-28,17:43:39.000,332,11102597,-795,0,1669657418,13009.377716850002,218.43343517999892,54483.83372808 2022-11-28,17:43:40.000,332,11102547,-795,0,1669657419,13009.330562679992,218.49687735000043,54483.93154776001 2022-11-28,17:43:41.000,332,11102516,-795,0,1669657420,13009.202572789996,218.56031952000194,54483.90359928 2022-11-28,17:43:42.000,332,11102541,-795,0,1669657421,13009.195836480001,218.65195821000088,54483.882637919996 2022-11-28,17:43:43.000,332,11102571,-795,0,1669657422,13009.061110279996,218.77179342000454,54483.75686976 2022-11-28,17:43:44.000,332,11102537,-795,0,1669657423,13009.020692419996,218.8140882000007,54483.8057796 2022-11-28,17:43:45.000,332,11102578,-795,0,1669657424,13009.081319209996,218.99031644999923,54483.95949624001 2022-11-28,17:43:46.000,332,11102582,-795,0,1669657425,13009.141945999996,219.00441470999795,54483.96648336 2022-11-28,17:43:47.000,332,11102557,-795,0,1669657426,13009.229518029992,219.13834818000032,54483.987444720005 2022-11-28,17:43:48.000,332,11102612,-795,0,1669657427,13009.344035299997,219.1594955699984,54483.90359928 2022-11-28,17:43:49.000,332,11102492,-795,0,1669657428,13009.505706739998,219.21588861000055,54483.987444720005 2022-11-28,17:43:50.000,332,11102567,-795,0,1669657429,13009.707796039998,219.2229377399999,54484.02238032 2022-11-28,17:43:51.000,332,11102544,-795,0,1669657430,13009.869467479999,219.28637991000141,54483.945522 2022-11-28,17:43:52.000,332,11102564,-795,0,1669657431,13010.07155678,219.25818339000398,54484.04334168 2022-11-28,17:43:53.000,332,11102591,-795,0,1669657432,13010.138919879995,219.2229377399999,54483.97347048 2022-11-28,17:43:54.000,332,11102578,-795,0,1669657433,13010.367954419991,219.18064296000375,54483.95250912 2022-11-28,17:43:55.000,332,11102580,-795,0,1669657434,13010.529625859992,219.16654469999776,54484.106225760006 2022-11-28,17:43:56.000,332,11102547,-795,0,1669657435,13010.630670509992,219.11015166000288,54484.1202 2022-11-28,17:43:57.000,332,11102524,-795,0,1669657436,13010.745187779998,219.05375862000074,54483.99443184 2022-11-28,17:43:58.000,332,11102564,-795,0,1669657437,13010.778869330003,219.03261123000266,54483.95949624001 2022-11-28,17:43:59.000,332,11102599,-795,0,1669657438,13010.684560989997,218.98326731999987,54483.79879248 2022-11-28,17:44:00.000,332,11102550,-795,0,1669657439,13010.630670509992,218.9409725400037,54483.72193416001 2022-11-28,17:44:01.000,332,11102529,-795,0,1669657440,13010.563307409997,218.9409725400037,54483.93154776001 2022-11-28,17:44:02.000,332,11102542,-795,0,1669657441,13010.509416929992,218.8775303700022,54483.98045760001 2022-11-28,17:44:03.000,332,11102598,-795,0,1669657442,13010.33427287,218.83523558999877,54483.95250912 2022-11-28,17:44:04.000,332,11102554,-795,0,1669657443,13010.118710949995,218.79998994000198,54483.868663680005 2022-11-28,17:44:05.000,332,11102523,-795,0,1669657444,13009.98398474999,218.79294081000262,54484.00141896 2022-11-28,17:44:06.000,332,11102522,-795,0,1669657445,13009.82231330999,218.7154003800024,54483.89661216 2022-11-28,17:44:07.000,332,11102540,-795,0,1669657446,13009.741477589989,218.70130212000367,54483.882637919996 2022-11-28,17:44:08.000,332,11102587,-795,0,1669657447,13009.647169249998,218.60966343000473,54483.86167656001 2022-11-28,17:44:09.000,332,11102514,-795,0,1669657448,13009.512443049993,218.53917213000386,54483.74289552001 2022-11-28,17:44:10.000,332,11102539,-795,0,1669657449,13009.620224009988,218.48982822000107,54483.8057796 2022-11-28,17:44:11.000,332,11102529,-795,0,1669657450,13009.707796039998,218.42638604999956,54483.8756508 2022-11-28,17:44:12.000,332,11102514,-795,0,1669657451,13009.855994859994,218.34179648999998,54483.938534880006 2022-11-28,17:44:13.000,332,11102548,-795,0,1669657452,13009.98398474999,218.29950171000382,54483.84071520001 2022-11-28,17:44:14.000,332,11102525,-795,0,1669657453,13010.16586511999,218.16556824000145,54483.82674096 2022-11-28,17:44:15.000,332,11102586,-795,0,1669657454,13010.374690730001,218.10212606999994,54483.92456064 2022-11-28,17:44:16.000,332,11102569,-795,0,1669657455,13010.543098479997,217.99638912000228,54483.92456064 2022-11-28,17:44:17.000,332,11102543,-795,0,1669657456,13010.650879439992,217.9258978200014,54483.86167656001 2022-11-28,17:44:18.000,332,11102588,-795,0,1669657457,13010.826023499998,217.84835739000118,54483.98045760001 2022-11-28,17:44:19.000,332,11102559,-795,0,1669657458,13010.920331839989,217.78491521999968,54484.11321288 2022-11-28,17:44:20.000,332,11102543,-795,0,1669657459,13010.980958629989,217.68622740000137,54484.09225152 2022-11-28,17:44:21.000,332,11102538,-795,0,1669657460,13010.920331839989,217.59458871000243,54484.14814848001 2022-11-28,17:44:22.000,332,11102567,-795,0,1669657461,13010.846232429998,217.552293929999,54484.036354560005 2022-11-28,17:44:23.000,332,11102557,-795,0,1669657462,13010.664352059997,217.4677043699994,54483.945522 2022-11-28,17:44:24.000,332,11102553,-795,0,1669657463,13010.570043719992,217.3337709000043,54483.98045760001 2022-11-28,17:44:25.000,332,11102551,-795,0,1669657464,13010.489207999992,217.31967263999832,54484.1900712 2022-11-28,17:44:26.000,332,11102573,-795,0,1669657465,13010.33427287,217.18573917000322,54483.945522 2022-11-28,17:44:27.000,332,11102561,-795,0,1669657466,13010.179337739995,217.11524787000235,54484.106225760006 2022-11-28,17:44:28.000,332,11102577,-795,0,1669657467,13010.14565618999,217.03770744000212,54484.05731592001 2022-11-28,17:44:29.000,332,11102491,-795,0,1669657468,13010.13218357,216.9601670100019,54484.28090376 2022-11-28,17:44:30.000,332,11102568,-795,0,1669657469,13010.098502019995,216.9108230999991,54484.16212272 2022-11-28,17:44:31.000,332,11102568,-795,0,1669657470,13010.01092999,216.93901962000382,54484.085264400004 2022-11-28,17:44:32.000,332,11102571,-795,0,1669657471,13010.12544725999,216.84738093000487,54484.16212272 2022-11-28,17:44:33.000,332,11102557,-795,0,1669657472,13010.098502019995,216.74164397999994,54484.085264400004 2022-11-28,17:44:34.000,332,11102561,-795,0,1669657473,13010.118710949995,216.73459485000058,54484.21103256 2022-11-28,17:44:35.000,332,11102556,-795,0,1669657474,13010.23322822,216.64295616000163,54484.252955280004 2022-11-28,17:44:36.000,332,11102603,-795,0,1669657475,13010.25343715,216.62180877000355,54484.29487800001 2022-11-28,17:44:37.000,332,11102521,-795,0,1669657476,13010.25343715,216.57951399000012,54484.301865120004 2022-11-28,17:44:38.000,332,11102542,-795,0,1669657477,13010.19281036,216.53721921000397,54484.12718712001 2022-11-28,17:44:39.000,332,11102564,-795,0,1669657478,13010.16586511999,216.51607181999861,54484.16212272 2022-11-28,17:44:40.000,332,11102575,-795,0,1669657479,13010.21301929,216.51607181999861,54484.16212272 2022-11-28,17:44:41.000,332,11102610,-795,0,1669657480,13010.118710949995,216.48082617000182,54484.16910984 2022-11-28,17:44:42.000,332,11102570,-795,0,1669657481,13010.10523832999,216.47377704000246,54484.1900712 2022-11-28,17:44:43.000,332,11102542,-795,0,1669657482,13009.957039509995,216.55836660000205,54484.13417424 2022-11-28,17:44:44.000,332,11102582,-795,0,1669657483,13009.835785929994,216.54426834000333,54484.036354560005 2022-11-28,17:44:45.000,332,11102561,-795,0,1669657484,13009.734741279994,216.6006613799982,54484.16212272 2022-11-28,17:44:46.000,332,11102575,-795,0,1669657485,13009.640432939988,216.69230007000442,54484.155135600005 2022-11-28,17:44:47.000,332,11102557,-795,0,1669657486,13009.458552570002,216.70639833000314,54484.18308408 2022-11-28,17:44:48.000,332,11102569,-795,0,1669657487,13009.276672200001,216.76984050000465,54484.00141896 2022-11-28,17:44:49.000,332,11102544,-795,0,1669657488,13009.09479183,216.8755774500023,54483.95250912 2022-11-28,17:44:50.000,332,11102561,-795,0,1669657489,13008.99374718,216.93197049000446,54484.036354560005 2022-11-28,17:44:51.000,332,11102532,-795,0,1669657490,13008.99374718,216.94606875000318,54484.22500680001 2022-11-28,17:44:52.000,332,11102594,-795,0,1669657491,13008.980274559995,216.91787222999847,54484.11321288 2022-11-28,17:44:53.000,332,11102561,-795,0,1669657492,13008.89270253,216.94606875000318,54484.11321288 2022-11-28,17:44:54.000,332,11102540,-795,0,1669657493,13008.90617514999,216.8755774500023,54483.85468944 2022-11-28,17:44:55.000,332,11102567,-795,0,1669657494,13009.040901349996,216.8614791900036,54483.88962504001 2022-11-28,17:44:56.000,332,11102526,-795,0,1669657495,13009.0745829,216.82623353999952,54483.76385688001 2022-11-28,17:44:57.000,332,11102519,-795,0,1669657496,13009.283408509997,216.72049659000186,54483.90359928 2022-11-28,17:44:58.000,332,11102574,-795,0,1669657497,13009.492234119993,216.6288579000029,54483.945522 2022-11-28,17:44:59.000,332,11102560,-795,0,1669657498,13009.613487699993,216.48082617000182,54483.79180536001 2022-11-28,17:45:00.000,332,11102582,-795,0,1669657499,13009.808840689999,216.32574531000137,54483.6660372 2022-11-28,17:45:01.000,332,11102536,-795,0,1669657500,13010.16586511999,216.16361532000155,54483.81276672001 2022-11-28,17:45:02.000,332,11102578,-795,0,1669657501,13010.462262759997,216.0719766300026,54483.75686976 2022-11-28,17:45:03.000,332,11102560,-795,0,1669657502,13010.718242540002,216.01558359000046,54483.68001144 2022-11-28,17:45:04.000,332,11102562,-795,0,1669657503,13010.947277079998,216.02263271999982,54483.67302432001 2022-11-28,17:45:05.000,332,11102562,-795,0,1669657504,13011.156102689994,216.02263271999982,54483.8756508 2022-11-28,17:45:06.000,332,11102577,-795,0,1669657505,13011.26388364999,216.01558359000046,54484.02238032 2022-11-28,17:45:07.000,332,11102596,-795,0,1669657506,13011.29082889,215.99443620000238,54484.07827728001 2022-11-28,17:45:08.000,332,11102593,-795,0,1669657507,13011.28409257999,215.9591905499983,54483.945522 2022-11-28,17:45:09.000,332,11102536,-795,0,1669657508,13011.30430150999,215.88165011999808,54484.17609696001 2022-11-28,17:45:10.000,332,11102562,-795,0,1669657509,13011.24367471999,215.83230621000257,54484.06430304 2022-11-28,17:45:11.000,332,11102555,-795,0,1669657510,13011.20325685999,215.74066752000363,54484.17609696001 2022-11-28,17:45:12.000,332,11102564,-795,0,1669657511,13011.196520549995,215.59263579000253,54484.204045440005 2022-11-28,17:45:13.000,332,11102552,-795,0,1669657512,13011.08200327999,215.5150953600023,54484.16212272 2022-11-28,17:45:14.000,332,11102572,-795,0,1669657513,13011.06179434999,215.3670636300012,54484.1900712 2022-11-28,17:45:15.000,332,11102562,-795,0,1669657514,13011.196520549995,215.21903190000012,54484.33680072 2022-11-28,17:45:16.000,332,11102559,-795,0,1669657515,13011.236938409995,215.1062458200031,54484.35077496 2022-11-28,17:45:17.000,332,11102535,-795,0,1669657516,13011.297565199995,214.95116496000264,54484.28090376 2022-11-28,17:45:18.000,332,11102581,-795,0,1669657517,13011.36492829999,214.78198584000347,54484.13417424 2022-11-28,17:45:19.000,332,11102556,-795,0,1669657518,13011.519863429996,214.63395411000238,54484.21103256 2022-11-28,17:45:20.000,332,11102580,-795,0,1669657519,13011.681534869997,214.49297151000064,54484.23199392 2022-11-28,17:45:21.000,332,11102505,-795,0,1669657520,13011.802788449997,214.3519889099989,54484.14116136 2022-11-28,17:45:22.000,332,11102552,-795,0,1669657521,13011.944250959998,214.18280978999974,54484.14814848001 2022-11-28,17:45:23.000,332,11102569,-795,0,1669657522,13012.025086679998,214.055925450004,54484.22500680001 2022-11-28,17:45:24.000,332,11102541,-795,0,1669657523,13012.072240849993,213.91494285000226,54484.0153932 2022-11-28,17:45:25.000,332,11102535,-795,0,1669657524,13012.132867639993,213.7598619900018,54484.07827728001 2022-11-28,17:45:26.000,332,11102596,-795,0,1669657525,13012.065504539998,213.61887939000007,54484.204045440005 2022-11-28,17:45:27.000,332,11102570,-795,0,1669657526,13011.944250959998,213.47084765999898,54483.938534880006 2022-11-28,17:45:28.000,332,11102590,-795,0,1669657527,13011.816261070002,213.4144546200041,54484.00840608001 2022-11-28,17:45:29.000,332,11102553,-795,0,1669657528,13011.641117009996,213.32986506000452,54484.155135600005 2022-11-28,17:45:30.000,332,11102548,-795,0,1669657529,13011.47270926,213.24527549999766,54484.16910984 2022-11-28,17:45:31.000,332,11102574,-795,0,1669657530,13011.358191989995,213.13953855,54484.3298136 2022-11-28,17:45:32.000,332,11102538,-795,0,1669657531,13011.12915745,213.12544029000128,54484.33680072 2022-11-28,17:45:33.000,332,11102585,-795,0,1669657532,13010.873177669993,213.0760963799985,54484.11321288 2022-11-28,17:45:34.000,332,11102519,-795,0,1669657533,13010.657615750002,213.13248942000064,54484.23898104 2022-11-28,17:45:35.000,332,11102564,-795,0,1669657534,13010.495944310002,213.21002985000086,54484.23199392 2022-11-28,17:45:36.000,332,11102580,-795,0,1669657535,13010.287118699991,213.22412810999958,54484.33680072 2022-11-28,17:45:37.000,332,11102549,-795,0,1669657536,13010.01092999,213.2523246300043,54484.18308408 2022-11-28,17:45:38.000,332,11102529,-795,0,1669657537,13009.90314902999,213.32986506000452,54484.17609696001 2022-11-28,17:45:39.000,332,11102591,-795,0,1669657538,13009.98398474999,213.40740549000475,54484.49750448 2022-11-28,17:45:40.000,332,11102582,-795,0,1669657539,13009.90988534,213.4497002700009,54484.420646160004 2022-11-28,17:45:41.000,332,11102562,-795,0,1669657540,13009.896412719994,213.4497002700009,54484.36474920001 2022-11-28,17:45:42.000,332,11102575,-795,0,1669657541,13009.876203789994,213.4497002700009,54484.13417424 2022-11-28,17:45:43.000,332,11102583,-795,0,1669657542,13009.869467479999,213.4003563599981,54484.050328799996 2022-11-28,17:45:44.000,332,11102596,-795,0,1669657543,13009.916621649994,213.28052115000173,54483.95250912 2022-11-28,17:45:45.000,332,11102551,-795,0,1669657544,13010.017666299995,213.12544029000128,54484.0153932 2022-11-28,17:45:46.000,332,11102581,-795,0,1669657545,13010.08502939999,212.93511378000403,54484.00141896 2022-11-28,17:45:47.000,332,11102589,-795,0,1669657546,13009.93009427,212.695443360004,54483.83372808 2022-11-28,17:45:48.000,332,11102610,-795,0,1669657547,13009.768422829999,212.49101859000075,54483.652062960005 2022-11-28,17:45:49.000,332,11102517,-795,0,1669657548,13009.512443049993,212.30774121000286,54483.68001144 2022-11-28,17:45:50.000,332,11102578,-795,0,1669657549,13009.148682309991,212.17380774000048,54483.582191760004 2022-11-28,17:45:51.000,332,11102572,-795,0,1669657550,13008.818603119995,212.237249910002,54483.6311016 2022-11-28,17:45:52.000,332,11102514,-795,0,1669657551,13008.495260239994,212.40642903000116,54483.69398568001 2022-11-28,17:45:53.000,332,11102640,-795,0,1669657552,13008.219071530002,212.4980677200001,54483.5612304 2022-11-28,17:45:54.000,332,11102591,-795,0,1669657553,13008.104554259997,212.68839423000463,54483.77783112 2022-11-28,17:45:55.000,332,11102532,-795,0,1669657554,13008.091081639992,212.81527857000037,54483.96648336 2022-11-28,17:45:56.000,332,11102557,-795,0,1669657555,13007.976564370001,212.92101551999804,54484.085264400004 2022-11-28,17:45:57.000,332,11102526,-795,0,1669657556,13007.963091749996,212.91396638999868,54484.12718712001 2022-11-28,17:45:58.000,332,11102555,-795,0,1669657557,13007.89572865,212.92101551999804,54483.81276672001 2022-11-28,17:45:59.000,332,11102586,-795,0,1669657558,13007.942882819996,212.85052422000444,54484.085264400004 2022-11-28,17:46:00.000,332,11102576,-795,0,1669657559,13008.030454849992,212.7941311800023,54484.273916640006 2022-11-28,17:46:01.000,332,11102548,-795,0,1669657560,13008.010245919992,212.71659075000207,54484.31583936001 2022-11-28,17:46:02.000,332,11102576,-795,0,1669657561,13008.064136399997,212.61790293000377,54484.35776208 2022-11-28,17:46:03.000,332,11102562,-795,0,1669657562,13008.043927469997,212.52626424000482,54484.26692952001 2022-11-28,17:46:04.000,332,11102563,-795,0,1669657563,13008.010245919992,212.4346255499986,54484.218019679996 2022-11-28,17:46:05.000,332,11102529,-795,0,1669657564,13008.064136399997,212.3359377300003,54484.19705832001 2022-11-28,17:46:06.000,332,11102552,-795,0,1669657565,13008.064136399997,212.28659382000478,54484.28090376 2022-11-28,17:46:07.000,332,11102579,-795,0,1669657566,13008.104554259997,212.20905339000456,54484.26692952001 2022-11-28,17:46:08.000,332,11102521,-795,0,1669657567,13008.043927469997,212.15970948000177,54484.12718712001 2022-11-28,17:46:09.000,332,11102553,-795,0,1669657568,13008.097817950002,212.14561122000305,54484.07827728001 2022-11-28,17:46:10.000,332,11102554,-795,0,1669657569,13008.225807839997,212.11741469999833,54484.3298136 2022-11-28,17:46:11.000,332,11102547,-795,0,1669657570,13008.320116180003,212.0892181800009,54484.273916640006 2022-11-28,17:46:12.000,332,11102535,-795,0,1669657571,13008.360534039988,212.09626731000026,54484.12718712001 2022-11-28,17:46:13.000,332,11102525,-795,0,1669657572,13008.488523929998,212.0257760099994,54484.09225152 2022-11-28,17:46:14.000,332,11102511,-795,0,1669657573,13008.616513819994,211.95528470999852,54484.12718712001 2022-11-28,17:46:15.000,332,11102506,-795,0,1669657574,13008.838812049995,211.93413732000045,54484.18308408 2022-11-28,17:46:16.000,332,11102568,-795,0,1669657575,13009.040901349996,211.8777442799983,54484.106225760006 2022-11-28,17:46:17.000,332,11102535,-795,0,1669657576,13009.155418620001,211.78610558999935,54484.00141896 2022-11-28,17:46:18.000,332,11102528,-795,0,1669657577,13009.384453159997,211.70856515999913,54483.99443184 2022-11-28,17:46:19.000,332,11102597,-795,0,1669657578,13009.539388290003,211.60282821000146,54484.05731592001 2022-11-28,17:46:20.000,332,11102599,-795,0,1669657579,13009.849258549999,211.50414039000316,54484.31583936001 2022-11-28,17:46:21.000,332,11102495,-795,0,1669657580,13009.90314902999,211.41955083000357,54484.106225760006 2022-11-28,17:46:22.000,332,11102573,-795,0,1669657581,13010.017666299995,211.36315779000142,54484.16212272 2022-11-28,17:46:23.000,332,11102563,-795,0,1669657582,13009.97051213,211.2856173600012,54484.085264400004 2022-11-28,17:46:24.000,332,11102544,-795,0,1669657583,13009.92335795999,211.25742084000376,54484.00840608001 2022-11-28,17:46:25.000,332,11102560,-795,0,1669657584,13009.88294009999,211.27151910000248,54484.16212272 2022-11-28,17:46:26.000,332,11102563,-795,0,1669657585,13009.761686519989,211.29971561999992,54484.1900712 2022-11-28,17:46:27.000,332,11102560,-795,0,1669657586,13009.600015079988,211.32791214000463,54484.09923864001 2022-11-28,17:46:28.000,332,11102558,-795,0,1669657587,13009.337298990002,211.36315779000142,54483.749882640004 2022-11-28,17:46:29.000,332,11102569,-795,0,1669657588,13009.121737069996,211.3843051799995,54483.84071520001 2022-11-28,17:46:30.000,332,11102566,-795,0,1669657589,13009.00721979999,211.4829929999978,54483.97347048 2022-11-28,17:46:31.000,332,11102540,-795,0,1669657590,13008.84554835999,211.57463169000403,54483.81276672001 2022-11-28,17:46:32.000,332,11102533,-795,0,1669657591,13008.76471263999,211.60987734000082,54483.938534880006 2022-11-28,17:46:33.000,332,11102587,-795,0,1669657592,13008.64345905999,211.68741777000105,54483.8057796 2022-11-28,17:46:34.000,332,11102594,-795,0,1669657593,13008.66366798999,211.72266341999784,54483.74289552001 2022-11-28,17:46:35.000,332,11102576,-795,0,1669657594,13008.798394189995,211.7931547199987,54483.84770232 2022-11-28,17:46:36.000,332,11102591,-795,0,1669657595,13008.8724936,211.84954776000086,54483.86167656001 2022-11-28,17:46:37.000,332,11102519,-795,0,1669657596,13008.93312039,211.9411864499998,54483.74289552001 2022-11-28,17:46:38.000,332,11102592,-795,0,1669657597,13008.95332932,211.95528470999852,54483.58917888 2022-11-28,17:46:39.000,332,11102546,-795,0,1669657598,13009.040901349996,211.99757949000195,54483.603153120006 2022-11-28,17:46:40.000,332,11102561,-795,0,1669657599,13009.175627550001,212.01872688000003,54483.64507584001 2022-11-28,17:46:41.000,332,11102486,-795,0,1669657600,13009.081319209996,212.10331643999962,54483.46341072 2022-11-28,17:46:42.000,332,11102597,-795,0,1669657601,13009.189100169991,212.11036556999898,54483.84770232 2022-11-28,17:46:43.000,332,11102561,-795,0,1669657602,13009.061110279996,212.06807079000282,54483.5612304 2022-11-28,17:46:44.000,332,11102589,-795,0,1669657603,13008.980274559995,212.09626731000026,54483.533281920005 2022-11-28,17:46:45.000,332,11102496,-795,0,1669657604,13008.89270253,212.0892181800009,54483.582191760004 2022-11-28,17:46:46.000,332,11102510,-795,0,1669657605,13008.72429477999,212.08216905000154,54483.5612304 2022-11-28,17:46:47.000,332,11102555,-795,0,1669657606,13008.535678099994,212.09626731000026,54483.6660372 2022-11-28,17:46:48.000,332,11102539,-795,0,1669657607,13008.367270349998,212.06102166000346,54483.70795992 2022-11-28,17:46:49.000,332,11102556,-795,0,1669657608,13008.037191160001,212.10331643999962,54483.547256159996 2022-11-28,17:46:50.000,332,11102556,-795,0,1669657609,13007.91593758,212.1244638299977,54483.749882640004 2022-11-28,17:46:51.000,332,11102578,-795,0,1669657610,13007.75426614,212.16675861000112,54483.770844000006 2022-11-28,17:46:52.000,332,11102568,-795,0,1669657611,13007.49155005,212.1879059999992,54483.78481824 2022-11-28,17:46:53.000,332,11102515,-795,0,1669657612,13007.215361339993,212.24429904000135,54483.57520464001 2022-11-28,17:46:54.000,332,11102515,-795,0,1669657613,13007.033480969993,212.28659382000478,54483.61712736 2022-11-28,17:46:55.000,332,11102604,-795,0,1669657614,13006.844864289997,212.36413424999773,54483.75686976 2022-11-28,17:46:56.000,332,11102600,-795,0,1669657615,13006.662983919996,212.3993799000018,54483.67302432001 2022-11-28,17:46:57.000,332,11102584,-795,0,1669657616,13006.41374045,212.51921510999819,54483.533281920005 2022-11-28,17:46:58.000,332,11102577,-795,0,1669657617,13006.28575055999,212.54036250000354,54483.582191760004 2022-11-28,17:46:59.000,332,11102554,-795,0,1669657618,13006.218387459994,212.61790293000377,54483.68001144 2022-11-28,17:47:00.000,332,11102544,-795,0,1669657619,13006.110606499999,212.7095416200027,54483.6311016 2022-11-28,17:47:01.000,332,11102486,-795,0,1669657620,13006.070188639998,212.75183639999887,54483.62411448001 2022-11-28,17:47:02.000,332,11102537,-795,0,1669657621,13006.029770779998,212.83642595999845,54483.652062960005 2022-11-28,17:47:03.000,332,11102551,-795,0,1669657622,13006.056716019993,212.8434750899978,54483.63808872 2022-11-28,17:47:04.000,332,11102555,-795,0,1669657623,13005.969143989998,212.8575733500038,54483.484372080005 2022-11-28,17:47:05.000,332,11102574,-795,0,1669657624,13006.036507089993,212.8575733500038,54483.44943648 2022-11-28,17:47:06.000,332,11102547,-795,0,1669657625,13006.25206901,212.86462248000316,54483.65905008 2022-11-28,17:47:07.000,332,11102541,-795,0,1669657626,13006.380058899995,212.8575733500038,54483.652062960005 2022-11-28,17:47:08.000,332,11102576,-795,0,1669657627,13006.44742199999,212.7941311800023,54483.63808872 2022-11-28,17:47:09.000,332,11102468,-795,0,1669657628,13006.53499403,212.68839423000463,54483.42847512001 2022-11-28,17:47:10.000,332,11102418,-795,0,1669657629,13006.737083330001,212.67429596999864,54483.51232056 2022-11-28,17:47:11.000,332,11102568,-795,0,1669657630,13006.790973809992,212.51921510999819,54483.40751376001 2022-11-28,17:47:12.000,332,11102581,-795,0,1669657631,13006.959381560002,212.41347816000052,54483.582191760004 2022-11-28,17:47:13.000,332,11102553,-795,0,1669657632,13007.020008350002,212.32888860000094,54483.51232056 2022-11-28,17:47:14.000,332,11102556,-795,0,1669657633,13007.073898829993,212.1244638299977,54483.46341072 2022-11-28,17:47:15.000,332,11102569,-795,0,1669657634,13007.174943479993,212.0046286200013,54483.56821752 2022-11-28,17:47:16.000,332,11102565,-795,0,1669657635,13007.168207169998,211.8777442799983,54483.55424328001 2022-11-28,17:47:17.000,332,11102487,-795,0,1669657636,13007.141261930003,211.75085994000256,54483.50533344001 2022-11-28,17:47:18.000,332,11102558,-795,0,1669657637,13007.033480969993,211.6310247299989,54483.25379712 2022-11-28,17:47:19.000,332,11102531,-795,0,1669657638,13006.939172630002,211.56758256000467,54483.30969408001 2022-11-28,17:47:20.000,332,11102573,-795,0,1669657639,13006.898754770002,211.44069822000165,54483.46341072 2022-11-28,17:47:21.000,332,11102555,-795,0,1669657640,13006.737083330001,211.3843051799995,54483.40751376001 2022-11-28,17:47:22.000,332,11102570,-795,0,1669657641,13006.629302369991,211.320863009998,54483.44244936 2022-11-28,17:47:23.000,332,11102587,-795,0,1669657642,13006.400267829995,211.27151910000248,54483.35860392001 2022-11-28,17:47:24.000,332,11102547,-795,0,1669657643,13006.211651149999,211.2362734499984,54483.16995168001 2022-11-28,17:47:25.000,332,11102472,-795,0,1669657644,13006.076924949994,211.22922431999905,54483.07213200001 2022-11-28,17:47:26.000,332,11102560,-795,0,1669657645,13005.935462439993,211.2362734499984,54483.08610624 2022-11-28,17:47:27.000,332,11102527,-795,0,1669657646,13005.854626719993,211.24332257999777,54483.02322216001 2022-11-28,17:47:28.000,332,11102597,-795,0,1669657647,13005.773790999992,211.24332257999777,54482.876492639996 2022-11-28,17:47:29.000,332,11102527,-795,0,1669657648,13005.652537419992,211.2856173600012,54482.89046688 2022-11-28,17:47:30.000,332,11102552,-795,0,1669657649,13005.686218969997,211.30676474999927,54482.764698720006 2022-11-28,17:47:31.000,332,11102555,-795,0,1669657650,13005.780527310002,211.36315779000142,54482.92540248001 2022-11-28,17:47:32.000,332,11102562,-795,0,1669657651,13005.861363030002,211.35610866000206,54482.88347976001 2022-11-28,17:47:33.000,332,11102501,-795,0,1669657652,13005.868099339998,211.39135430999886,54482.722776 2022-11-28,17:47:34.000,332,11102491,-795,0,1669657653,13006.009561849998,211.44069822000165,54482.68784040001 2022-11-28,17:47:35.000,332,11102523,-795,0,1669657654,13006.083661259989,211.4688947399991,54482.75771160001 2022-11-28,17:47:36.000,332,11102614,-795,0,1669657655,13006.231860079999,211.46184560999973,54482.75771160001 2022-11-28,17:47:37.000,332,11102592,-795,0,1669657656,13006.20491483999,211.45479648000037,54482.61796920001 2022-11-28,17:47:38.000,332,11102549,-795,0,1669657657,13006.36658627999,211.4336490900023,54482.78566008001 2022-11-28,17:47:39.000,332,11102574,-795,0,1669657658,13006.38679520999,211.37725605000014,54482.65989192 2022-11-28,17:47:40.000,332,11102563,-795,0,1669657659,13006.420476759995,211.34201040000335,54482.84854416 2022-11-28,17:47:41.000,332,11102491,-795,0,1669657660,13006.38679520999,211.27151910000248,54482.80662144001 2022-11-28,17:47:42.000,332,11102573,-795,0,1669657661,13006.319432109995,211.17988041000353,54482.8275828 2022-11-28,17:47:43.000,332,11102579,-795,0,1669657662,13006.130815429999,211.08119258999795,54482.722776 2022-11-28,17:47:44.000,332,11102573,-795,0,1669657663,13005.969143989998,210.94725912000285,54482.694827520005 2022-11-28,17:47:45.000,332,11102576,-795,0,1669657664,13005.820945170002,210.88381695000135,54482.84854416 2022-11-28,17:47:46.000,332,11102558,-795,0,1669657665,13005.679482660002,210.78512913000304,54482.84854416 2022-11-28,17:47:47.000,332,11102592,-795,0,1669657666,13005.470657049991,210.70053957000346,54482.86950552 2022-11-28,17:47:48.000,332,11102525,-795,0,1669657667,13005.25509513,210.59480261999852,54482.8275828 2022-11-28,17:47:49.000,332,11102519,-795,0,1669657668,13005.032796899999,210.50316392999957,54482.5830336 2022-11-28,17:47:50.000,332,11102516,-795,0,1669657669,13004.931752249999,210.4326726299987,54482.62495632 2022-11-28,17:47:51.000,332,11102590,-795,0,1669657670,13004.857652839994,210.3833287200032,54482.72976312 2022-11-28,17:47:52.000,332,11102563,-795,0,1669657671,13004.837443909993,210.3339848100004,54482.645917680005 2022-11-28,17:47:53.000,332,11102607,-795,0,1669657672,13004.790289739998,210.32693568000104,54482.597007840006 2022-11-28,17:47:54.000,332,11102508,-795,0,1669657673,13004.837443909993,210.32693568000104,54482.62495632 2022-11-28,17:47:55.000,332,11102556,-795,0,1669657674,13004.958697489994,210.3339848100004,54482.72976312 2022-11-28,17:47:56.000,332,11102568,-795,0,1669657675,13004.978906419994,210.4326726299987,54482.8275828 2022-11-28,17:47:57.000,332,11102481,-795,0,1669657676,13004.945224869989,210.4326726299987,54482.743737360004 2022-11-28,17:47:58.000,332,11102576,-795,0,1669657677,13004.891334389999,210.52431131999765,54482.59002072001 2022-11-28,17:47:59.000,332,11102542,-795,0,1669657678,13004.891334389999,210.59480261999852,54482.65989192 2022-11-28,17:48:00.000,332,11102576,-795,0,1669657679,13004.877861769994,210.65824479000003,54482.77867296 2022-11-28,17:48:01.000,332,11102547,-795,0,1669657680,13004.682508780003,210.80627652000112,54482.72976312 2022-11-28,17:48:02.000,332,11102551,-795,0,1669657681,13004.655563539993,210.8556204300039,54482.91841536 2022-11-28,17:48:03.000,332,11102577,-795,0,1669657682,13004.473683169992,210.94725912000285,54482.876492639996 2022-11-28,17:48:04.000,332,11102541,-795,0,1669657683,13004.325484349996,211.03184868000244,54482.80662144001 2022-11-28,17:48:05.000,332,11102489,-795,0,1669657684,13004.184021839996,211.10938911000267,54482.91841536 2022-11-28,17:48:06.000,332,11102555,-795,0,1669657685,13004.02908670999,211.17283128000417,54482.79963432 2022-11-28,17:48:07.000,332,11102584,-795,0,1669657686,13003.88762419999,211.21512606000033,54482.75072448 2022-11-28,17:48:08.000,332,11102553,-795,0,1669657687,13003.820261099994,211.2856173600012,54482.62495632 2022-11-28,17:48:09.000,332,11102568,-795,0,1669657688,13003.739425379994,211.30676474999927,54482.5830336 2022-11-28,17:48:10.000,332,11102567,-795,0,1669657689,13003.74616168999,211.320863009998,54482.66687904001 2022-11-28,17:48:11.000,332,11102534,-795,0,1669657690,13003.82699740999,211.39135430999886,54482.73675024001 2022-11-28,17:48:12.000,332,11102534,-795,0,1669657691,13003.92804205999,211.41955083000357,54482.71578888001 2022-11-28,17:48:13.000,332,11102488,-795,0,1669657692,13003.961723609995,211.41955083000357,54482.38040712001 2022-11-28,17:48:14.000,332,11102533,-795,0,1669657693,13004.06950456999,211.4336490900023,54482.3384844 2022-11-28,17:48:15.000,332,11102511,-795,0,1669657694,13004.19075814999,211.3843051799995,54482.37342000001 2022-11-28,17:48:16.000,332,11102542,-795,0,1669657695,13004.352429589992,211.3490595300027,54482.39438136 2022-11-28,17:48:17.000,332,11102530,-795,0,1669657696,13004.487155789997,211.37725605000014,54482.359445760005 2022-11-28,17:48:18.000,332,11102528,-795,0,1669657697,13004.527573649997,211.39840343999822,54482.310535920005 2022-11-28,17:48:19.000,332,11102561,-795,0,1669657698,13004.608409369997,211.334961270004,54482.17778064 2022-11-28,17:48:20.000,332,11102527,-795,0,1669657699,13004.682508780003,211.320863009998,54482.34547152 2022-11-28,17:48:21.000,332,11102490,-795,0,1669657700,13004.648827229998,211.37020692000078,54482.10092232 2022-11-28,17:48:22.000,332,11102562,-795,0,1669657701,13004.669036159998,211.3843051799995,54482.23367760001 2022-11-28,17:48:23.000,332,11102601,-795,0,1669657702,13004.601673060002,211.42659996000293,54482.08694808001 2022-11-28,17:48:24.000,332,11102571,-795,0,1669657703,13004.621881990002,211.447747350001,54482.21970336 2022-11-28,17:48:25.000,332,11102502,-795,0,1669657704,13004.547782579997,211.5464351699993,54482.18476776001 2022-11-28,17:48:26.000,332,11102571,-795,0,1669657705,13004.541046270002,211.5323369100006,54482.32451016 2022-11-28,17:48:27.000,332,11102567,-795,0,1669657706,13004.446737929997,211.63807385999826,54482.310535920005 2022-11-28,17:48:28.000,332,11102574,-795,0,1669657707,13004.359165900001,211.6310247299989,54482.25463896001 2022-11-28,17:48:29.000,332,11102489,-795,0,1669657708,13004.352429589992,211.6944669000004,54482.240664720004 2022-11-28,17:48:30.000,332,11102534,-795,0,1669657709,13004.325484349996,211.70856515999913,54482.27560032 2022-11-28,17:48:31.000,332,11102551,-795,0,1669657710,13004.184021839996,211.77905646,54482.07996096 2022-11-28,17:48:32.000,332,11102547,-795,0,1669657711,13004.204230769996,211.72266341999784,54482.31752304 2022-11-28,17:48:33.000,332,11102567,-795,0,1669657712,13004.11665874,211.7438108100032,54482.17079352 2022-11-28,17:48:34.000,332,11102570,-795,0,1669657713,13003.981932539995,211.7438108100032,54482.18476776001 2022-11-28,17:48:35.000,332,11102557,-795,0,1669657714,13003.88762419999,211.72266341999784,54482.142845040005 2022-11-28,17:48:36.000,332,11102564,-795,0,1669657715,13003.793315859999,211.73676168000384,54482.29656168 2022-11-28,17:48:37.000,332,11102516,-795,0,1669657716,13003.611435489998,211.72971255000448,54482.240664720004 2022-11-28,17:48:38.000,332,11102565,-795,0,1669657717,13003.395873569993,211.75085994000256,54482.25463896001 2022-11-28,17:48:39.000,332,11102510,-795,0,1669657718,13003.106212239996,211.82135124000342,54482.11489656001 2022-11-28,17:48:40.000,332,11102570,-795,0,1669657719,13002.863705079995,211.77200733000063,54482.05201248 2022-11-28,17:48:41.000,332,11102547,-755,0,1669657720,13002.69529733,211.88479340999766,54482.198742 2022-11-28,17:48:42.000,332,11102541,-795,0,1669657721,13002.533625889999,211.905940800003,54482.29656168 2022-11-28,17:48:43.000,332,11102557,-795,0,1669657722,13002.230491939998,212.01167775000067,54482.21271624001 2022-11-28,17:48:44.000,332,11102593,-795,0,1669657723,13002.183337770002,212.06807079000282,54482.17778064 2022-11-28,17:48:45.000,332,11102497,-795,0,1669657724,13002.082293120002,212.20200425999792,54482.27560032 2022-11-28,17:48:46.000,332,11102576,-795,0,1669657725,13002.082293120002,212.2724955599988,54482.191754880005 2022-11-28,17:48:47.000,332,11102549,-795,0,1669657726,13002.176601459993,212.34298685999966,54482.13585792001 2022-11-28,17:48:48.000,332,11102556,-795,0,1669657727,13002.250700869998,212.35708511999837,54481.98214128 2022-11-28,17:48:49.000,332,11102607,-795,0,1669657728,13002.419108619993,212.37823251000373,54481.9541928 2022-11-28,17:48:50.000,332,11102536,-795,0,1669657729,13002.72897887999,212.36413424999773,54482.07996096 2022-11-28,17:48:51.000,332,11102569,-795,0,1669657730,13003.052321759991,212.3006920800035,54482.25463896001 2022-11-28,17:48:52.000,332,11102536,-795,0,1669657731,13003.362192020002,212.23020078000263,54482.29656168 2022-11-28,17:48:53.000,332,11102506,-795,0,1669657732,13003.604699179989,212.14561122000305,54482.12188368 2022-11-28,17:48:54.000,332,11102521,-795,0,1669657733,13003.91456944,211.99757949000195,54482.198742 2022-11-28,17:48:55.000,332,11102589,-795,0,1669657734,13004.17728553,211.8918425400043,54482.27560032 2022-11-28,17:48:56.000,332,11102567,-795,0,1669657735,13004.285066489996,211.72266341999784,54482.240664720004 2022-11-28,17:48:57.000,332,11102568,-795,0,1669657736,13004.433265309992,211.63807385999826,54482.25463896001 2022-11-28,17:48:58.000,332,11102559,-795,0,1669657737,13004.561255200002,211.49004213000444,54482.3384844 2022-11-28,17:48:59.000,332,11102554,-795,0,1669657738,13004.642090920002,211.37725605000014,54482.37342000001 2022-11-28,17:49:00.000,332,11102583,-795,0,1669657739,13004.648827229998,211.2856173600012,54482.48521392 2022-11-28,17:49:01.000,332,11102501,-795,0,1669657740,13004.514101029992,211.2010278000016,54482.50617528 2022-11-28,17:49:02.000,332,11102585,-795,0,1669657741,13004.520837340002,211.1375856300001,54482.43630408 2022-11-28,17:49:03.000,332,11102581,-795,0,1669657742,13004.352429589992,211.04594694000116,54482.38739424 2022-11-28,17:49:04.000,332,11102561,-795,0,1669657743,13004.312011729991,211.01775042000372,54482.43630408 2022-11-28,17:49:05.000,332,11102573,-795,0,1669657744,13004.312011729991,210.99660302999837,54482.63194344 2022-11-28,17:49:06.000,332,11102573,-795,0,1669657745,13004.285066489996,210.9543082500022,54482.68784040001 2022-11-28,17:49:07.000,332,11102582,-795,0,1669657746,13004.25812125,210.9543082500022,54482.597007840006 2022-11-28,17:49:08.000,332,11102577,-795,0,1669657747,13004.271593869991,210.92611173000478,54482.55508512 2022-11-28,17:49:09.000,332,11102499,-795,0,1669657748,13004.312011729991,210.96840651000093,54482.63194344 2022-11-28,17:49:10.000,332,11102555,-795,0,1669657749,13004.392847449992,210.9543082500022,54482.61098208 2022-11-28,17:49:11.000,332,11102566,-795,0,1669657750,13004.419792690001,210.98250476999965,54482.61098208 2022-11-28,17:49:12.000,332,11102571,-795,0,1669657751,13004.527573649997,210.94725912000285,54482.61796920001 2022-11-28,17:49:13.000,332,11102597,-795,0,1669657752,13004.487155789997,210.9754556400003,54482.47123968001 2022-11-28,17:49:14.000,332,11102531,-795,0,1669657753,13004.561255200002,210.94725912000285,54482.53412376 2022-11-28,17:49:15.000,332,11102568,-795,0,1669657754,13004.635354609993,210.98250476999965,54482.68784040001 2022-11-28,17:49:16.000,332,11102543,-795,0,1669657755,13004.574727819992,210.94725912000285,54482.65989192 2022-11-28,17:49:17.000,332,11102571,-795,0,1669657756,13004.413056379992,211.01070129000436,54482.56207224 2022-11-28,17:49:18.000,332,11102611,-795,0,1669657757,13004.23791232,210.98250476999965,54482.40136848001 2022-11-28,17:49:19.000,332,11102596,-795,0,1669657758,13004.03582302,211.02479955000308,54482.39438136 2022-11-28,17:49:20.000,332,11102582,-795,0,1669657759,13003.94825098999,211.04594694000116,54482.45027832001 2022-11-28,17:49:21.000,332,11102592,-795,0,1669657760,13003.719216449994,211.0388978100018,54482.45027832001 2022-11-28,17:49:22.000,332,11102553,-795,0,1669657761,13003.544072389988,211.0741434599986,54482.527136640005 2022-11-28,17:49:23.000,332,11102628,-795,0,1669657762,13003.368928329997,211.0882417200046,54482.46425256 2022-11-28,17:49:24.000,332,11102579,-795,0,1669657763,13003.187047959997,211.08119258999795,54482.37342000001 2022-11-28,17:49:25.000,332,11102562,-795,0,1669657764,13003.032112829991,211.13053650000074,54482.4432912 2022-11-28,17:49:26.000,332,11102492,-795,0,1669657765,13002.93780449,211.09529085000395,54482.359445760005 2022-11-28,17:49:27.000,332,11102563,-795,0,1669657766,13002.81655091,211.16578215000482,54482.3384844 2022-11-28,17:49:28.000,332,11102606,-795,0,1669657767,13002.80981459999,211.17283128000417,54482.27560032 2022-11-28,17:49:29.000,332,11102544,-795,0,1669657768,13002.65487947,211.1869295400029,54482.14983216 2022-11-28,17:49:30.000,332,11102542,-795,0,1669657769,13002.6750884,211.19397867000225,54482.21271624001 2022-11-28,17:49:31.000,332,11102555,-795,0,1669657770,13002.68856101999,211.2221751899997,54482.38739424 2022-11-28,17:49:32.000,332,11102518,-795,0,1669657771,13002.574043749999,211.24332257999777,54482.04502536001 2022-11-28,17:49:33.000,332,11102536,-795,0,1669657772,13002.60772529999,211.30676474999927,54482.16380640001 2022-11-28,17:49:34.000,332,11102445,-795,0,1669657773,13002.66835208999,211.37725605000014,54482.20572912001 2022-11-28,17:49:35.000,332,11102556,-795,0,1669657774,13002.69529733,211.4336490900023,54482.33149728001 2022-11-28,17:49:36.000,332,11102536,-795,0,1669657775,13002.75592412,211.46184560999973,54482.28258744001 2022-11-28,17:49:37.000,332,11102584,-795,0,1669657776,13002.68856101999,211.51823865000188,54482.23367760001 2022-11-28,17:49:38.000,332,11102540,-795,0,1669657777,13002.78960566999,211.60987734000082,54482.32451016 2022-11-28,17:49:39.000,332,11102518,-795,0,1669657778,13002.863705079995,211.6944669000004,54482.46425256 2022-11-28,17:49:40.000,332,11102601,-795,0,1669657779,13002.924331869996,211.75085994000256,54482.47123968001 2022-11-28,17:49:41.000,332,11102499,-795,0,1669657780,13002.95127710999,211.81430211000406,54482.478226800005 2022-11-28,17:49:42.000,332,11102586,-795,0,1669657781,13003.045585449996,211.92003906000173,54482.50617528 2022-11-28,17:49:43.000,332,11102534,-795,0,1669657782,13003.005167589996,211.9905303600026,54482.36643288 2022-11-28,17:49:44.000,332,11102604,-795,0,1669657783,13003.05905807,212.01872688000003,54482.27560032 2022-11-28,17:49:45.000,332,11102553,-795,0,1669657784,13003.133157479991,212.1244638299977,54482.62495632 2022-11-28,17:49:46.000,332,11102533,-795,0,1669657785,13003.160102720001,212.16675861000112,54482.78566008001 2022-11-28,17:49:47.000,332,11102583,-795,0,1669657786,13003.126421169996,212.15970948000177,54482.75072448 2022-11-28,17:49:48.000,332,11102527,-795,0,1669657787,13003.086003309996,212.18085686999984,54482.80662144001 2022-11-28,17:49:49.000,332,11102552,-795,0,1669657788,13002.93780449,212.17380774000048,54482.63194344 2022-11-28,17:49:50.000,332,11102530,-795,0,1669657789,13002.95127710999,212.13151296000433,54482.73675024001 2022-11-28,17:49:51.000,332,11102543,-795,0,1669657790,13002.87044138999,212.06102166000346,54482.764698720006 2022-11-28,17:49:52.000,332,11102574,-795,0,1669657791,13002.863705079995,212.01167775000067,54482.77168584 2022-11-28,17:49:53.000,332,11102517,-795,0,1669657792,13002.823287219995,211.89889167000365,54482.61098208 2022-11-28,17:49:54.000,332,11102596,-795,0,1669657793,13002.904122939995,211.78610558999935,54482.63893056001 2022-11-28,17:49:55.000,332,11102562,-795,0,1669657794,13003.01864021,211.6451229900049,54482.79963432 2022-11-28,17:49:56.000,332,11102516,-795,0,1669657795,13003.119684860001,211.55348429999867,54482.71578888001 2022-11-28,17:49:57.000,332,11102564,-795,0,1669657796,13003.193784269992,211.42659996000293,54482.68085328 2022-11-28,17:49:58.000,332,11102557,-795,0,1669657797,13003.308301539997,211.35610866000206,54482.48521392 2022-11-28,17:49:59.000,332,11102521,-795,0,1669657798,13003.436291429993,211.27856823000184,54482.5131624 2022-11-28,17:50:00.000,332,11102557,-795,0,1669657799,13003.584490249988,211.16578215000482,54482.55508512 2022-11-28,17:50:01.000,332,11102528,-795,0,1669657800,13003.712480139999,211.06709432999924,54482.576046480004 2022-11-28,17:50:02.000,332,11102568,-795,0,1669657801,13003.800052169994,211.00365215999773,54482.645917680005 2022-11-28,17:50:03.000,332,11102576,-795,0,1669657802,13003.860678959994,210.9402099900035,54482.46425256 2022-11-28,17:50:04.000,332,11102587,-795,0,1669657803,13003.89436051,210.92611173000478,54482.48521392 2022-11-28,17:50:05.000,332,11102552,-795,0,1669657804,13003.92804205999,210.86266956000327,54482.576046480004 2022-11-28,17:50:06.000,332,11102544,-795,0,1669657805,13003.9549873,210.86971869000263,54482.60399496 2022-11-28,17:50:07.000,332,11102538,-795,0,1669657806,13003.99540516,210.8274239099992,54482.597007840006 2022-11-28,17:50:08.000,332,11102575,-795,0,1669657807,13003.9549873,210.83447303999856,54482.408355600004 2022-11-28,17:50:09.000,332,11102572,-795,0,1669657808,13003.96845991999,210.83447303999856,54482.36643288 2022-11-28,17:50:10.000,332,11102572,-795,0,1669657809,13004.143603979996,210.79922739000176,54482.56905936001 2022-11-28,17:50:11.000,332,11102547,-795,0,1669657810,13004.17054921999,210.7921782600024,54482.65989192 2022-11-28,17:50:12.000,332,11102539,-795,0,1669657811,13004.17728553,210.7921782600024,54482.61098208 2022-11-28,17:50:13.000,332,11102556,-795,0,1669657812,13004.13013135999,210.74988347999897,54482.39438136 2022-11-28,17:50:14.000,332,11102512,-795,0,1669657813,13004.123395049995,210.74988347999897,54482.55508512 2022-11-28,17:50:15.000,332,11102543,-795,0,1669657814,13004.103186119995,210.7287360900009,54482.645917680005 2022-11-28,17:50:16.000,332,11102589,-795,0,1669657815,13003.981932539995,210.7428343499996,54482.5830336 2022-11-28,17:50:17.000,332,11102598,-795,0,1669657816,13003.759634309994,210.70053957000346,54482.48521392 2022-11-28,17:50:18.000,332,11102512,-795,0,1669657817,13003.638380729994,210.7287360900009,54482.45726544 2022-11-28,17:50:19.000,332,11102532,-795,0,1669657818,13003.443027740002,210.71463783000218,54482.48521392 2022-11-28,17:50:20.000,332,11102564,-795,0,1669657819,13003.281356300002,210.7639817399977,54482.6529048 2022-11-28,17:50:21.000,332,11102535,-795,0,1669657820,13003.079267000001,210.8274239099992,54482.6529048 2022-11-28,17:50:22.000,332,11102588,-795,0,1669657821,13002.89738663,210.92611173000478,54482.56207224 2022-11-28,17:50:23.000,332,11102573,-795,0,1669657822,13002.65487947,210.93316086000414,54482.39438136 2022-11-28,17:50:24.000,332,11102523,-795,0,1669657823,13002.479735409994,211.04594694000116,54482.408355600004 2022-11-28,17:50:25.000,332,11102565,-795,0,1669657824,13002.405635999989,211.12348737000138,54482.576046480004 2022-11-28,17:50:26.000,332,11102548,-795,0,1669657825,13002.378690759993,211.2010278000016,54482.597007840006 2022-11-28,17:50:27.000,332,11102535,-795,0,1669657826,13002.284382419988,211.25742084000376,54482.68784040001 2022-11-28,17:50:28.000,332,11102631,-795,0,1669657827,13002.237228249993,211.334961270004,54482.645917680005 2022-11-28,17:50:29.000,332,11102498,-795,0,1669657828,13002.089029429997,211.39135430999886,54482.36643288 2022-11-28,17:50:30.000,332,11102566,-795,0,1669657829,13002.068820499997,211.4688947399991,54482.49220104 2022-11-28,17:50:31.000,332,11102514,-795,0,1669657830,13002.014930019992,211.4970912600038,54482.56207224 2022-11-28,17:50:32.000,332,11102568,-795,0,1669657831,13001.947566919996,211.51823865000188,54482.5830336 2022-11-28,17:50:33.000,332,11102551,-795,0,1669657832,13001.67137820999,211.49004213000444,54482.28957456 2022-11-28,17:50:34.000,332,11102592,-795,0,1669657833,13001.705059759995,211.53938603999995,54482.56905936001 2022-11-28,17:50:35.000,332,11102583,-795,0,1669657834,13001.63769666,211.5323369100006,54482.72976312 2022-11-28,17:50:36.000,332,11102577,-795,0,1669657835,13001.52991569999,211.53938603999995,54482.68784040001 2022-11-28,17:50:37.000,332,11102577,-795,0,1669657836,13001.32782639999,211.4829929999978,54482.61098208 2022-11-28,17:50:38.000,332,11102561,-795,0,1669657837,13001.098791859993,211.50414039000316,54482.45726544 2022-11-28,17:50:39.000,332,11102566,-795,0,1669657838,13000.937120419992,211.42659996000293,54482.527136640005 2022-11-28,17:50:40.000,332,11102566,-795,0,1669657839,13000.748503739997,211.50414039000316,54482.694827520005 2022-11-28,17:50:41.000,332,11102525,-795,0,1669657840,13000.58009599,211.5464351699993,54482.60399496 2022-11-28,17:50:42.000,332,11102550,-795,0,1669657841,13000.465578719995,211.55348429999867,54482.68784040001 2022-11-28,17:50:43.000,332,11102605,-795,0,1669657842,13000.25675311,211.56758256000467,54482.53412376 2022-11-28,17:50:44.000,332,11102548,-795,0,1669657843,13000.095081669999,211.5957790800021,54482.429316960006 2022-11-28,17:50:45.000,332,11102519,-795,0,1669657844,13000.007509639989,211.61692647000018,54482.49220104 2022-11-28,17:50:46.000,332,11102573,-795,0,1669657845,12999.926673919988,211.70151602999977,54482.37342000001 2022-11-28,17:50:47.000,332,11102550,-795,0,1669657846,12999.859310819993,211.72266341999784,54482.43630408 2022-11-28,17:50:48.000,332,11102534,-795,0,1669657847,12999.825629270003,211.82135124000342,54482.408355600004 2022-11-28,17:50:49.000,332,11102573,-795,0,1669657848,12999.758266169993,211.85659689000022,54482.198742 2022-11-28,17:50:50.000,332,11102543,-795,0,1669657849,12999.818892959993,211.92003906000173,54482.20572912001 2022-11-28,17:50:51.000,332,11102590,-795,0,1669657850,12999.953619159998,212.01167775000067,54482.261626080006 2022-11-28,17:50:52.000,332,11102545,-795,0,1669657851,12999.967091779989,212.01167775000067,54482.21970336 2022-11-28,17:50:53.000,332,11102585,-795,0,1669657852,12999.940146539993,212.0257760099994,54481.98214128 2022-11-28,17:50:54.000,332,11102564,-795,0,1669657853,12999.926673919988,212.0398742699981,54482.024064000005 2022-11-28,17:50:55.000,332,11102590,-795,0,1669657854,12999.852574509998,212.06102166000346,54482.01008976 2022-11-28,17:50:56.000,332,11102534,-795,0,1669657855,12999.832365579998,212.04692340000474,54482.01707688001 2022-11-28,17:50:57.000,332,11102507,-795,0,1669657856,12999.825629270003,212.03282513999875,54482.024064000005 2022-11-28,17:50:58.000,332,11102581,-795,0,1669657857,12999.724584620002,212.0046286200013,54482.024064000005 2022-11-28,17:50:59.000,332,11102572,-795,0,1669657858,12999.765002480002,211.98348123000324,54482.16380640001 2022-11-28,17:51:00.000,332,11102557,-795,0,1669657859,12999.738057239992,211.9411864499998,54482.10790944 2022-11-28,17:51:01.000,332,11102505,-795,0,1669657860,12999.717848309992,211.93413732000045,54482.01707688001 2022-11-28,17:51:02.000,332,11102568,-795,0,1669657861,12999.704375690002,211.94823557999916,54482.04502536001 2022-11-28,17:51:03.000,332,11102560,-795,0,1669657862,12999.717848309992,211.8918425400043,54481.82842464001 2022-11-28,17:51:04.000,332,11102532,-795,0,1669657863,12999.751529859997,211.93413732000045,54481.8144504 2022-11-28,17:51:05.000,332,11102527,-795,0,1669657864,12999.872783439998,211.9270881900011,54481.94021856 2022-11-28,17:51:06.000,332,11102586,-795,0,1669657865,13000.027718569989,211.91298993000237,54481.905282960004 2022-11-28,17:51:07.000,332,11102583,-795,0,1669657866,13000.142235839994,211.87069514999894,54481.79348904 2022-11-28,17:51:08.000,332,11102583,-795,0,1669657867,13000.175917389999,211.8918425400043,54481.79348904 2022-11-28,17:51:09.000,332,11102574,-795,0,1669657868,13000.263489419995,211.8424986300015,54481.72361784 2022-11-28,17:51:10.000,332,11102580,-795,0,1669657869,13000.31064358999,211.86364601999958,54481.73060496001 2022-11-28,17:51:11.000,332,11102568,-795,0,1669657870,13000.3173799,211.8777442799983,54481.66073376001 2022-11-28,17:51:12.000,332,11102604,-795,0,1669657871,13000.3173799,211.93413732000045,54481.639772400005 2022-11-28,17:51:13.000,332,11102579,-795,0,1669657872,13000.25675311,211.92003906000173,54481.45112016 2022-11-28,17:51:14.000,332,11102552,-795,0,1669657873,13000.22980786999,211.9270881900011,54481.38124896 2022-11-28,17:51:15.000,332,11102560,-795,0,1669657874,13000.20959893999,211.96938297000452,54481.34631336001 2022-11-28,17:51:16.000,332,11102552,-795,0,1669657875,13000.243280489995,212.03282513999875,54481.53496560001 2022-11-28,17:51:17.000,332,11102528,-795,0,1669657876,13000.25675311,212.01872688000003,54481.39522320001 2022-11-28,17:51:18.000,332,11102609,-795,0,1669657877,13000.283698349995,212.08216905000154,54481.31836488 2022-11-28,17:51:19.000,332,11102563,-795,0,1669657878,13000.25675311,212.07511992000218,54481.17862248001 2022-11-28,17:51:20.000,332,11102524,-795,0,1669657879,13000.35779776,212.1244638299977,54481.16464824 2022-11-28,17:51:21.000,332,11102570,-795,0,1669657880,13000.53294181999,212.19495512999856,54481.33932624 2022-11-28,17:51:22.000,332,11102548,-795,0,1669657881,13000.647459089996,212.2513481700007,54481.2904164 2022-11-28,17:51:23.000,332,11102532,-795,0,1669657882,13000.809130529997,212.29364295000414,54481.3602876 2022-11-28,17:51:24.000,332,11102574,-795,0,1669657883,13000.923647800002,212.37118338000437,54481.40919744 2022-11-28,17:51:25.000,332,11102512,-795,0,1669657884,13000.984274590002,212.42052728999988,54481.12971264001 2022-11-28,17:51:26.000,332,11102538,-795,0,1669657885,13001.011219829998,212.4839694600014,54480.92708616 2022-11-28,17:51:27.000,332,11102573,-795,0,1669657886,13001.105528169988,212.60380466999777,54481.10176416 2022-11-28,17:51:28.000,332,11102545,-795,0,1669657887,13001.125737099988,212.68839423000463,54481.10176416 2022-11-28,17:51:29.000,332,11102565,-795,0,1669657888,13001.186363889989,212.75888552999822,54481.255480800006 2022-11-28,17:51:30.000,332,11102575,-795,0,1669657889,13001.172891269998,212.86462248000316,54481.26945504 2022-11-28,17:51:31.000,332,11102567,-795,0,1669657890,13001.139209719993,212.91396638999868,54481.24849368001 2022-11-28,17:51:32.000,332,11102554,-795,0,1669657891,13001.092055549998,212.99855594999826,54481.234519440004 2022-11-28,17:51:33.000,332,11102494,-795,0,1669657892,13000.957329349993,212.98445768999954,54480.93407328 2022-11-28,17:51:34.000,332,11102508,-795,0,1669657893,13000.822603150002,213.0549489900004,54480.66856272 2022-11-28,17:51:35.000,332,11102617,-795,0,1669657894,13000.822603150002,213.11134203000256,54480.975996 2022-11-28,17:51:36.000,332,11102543,-795,0,1669657895,13000.795657909992,213.1888824600028,54481.10875128001 2022-11-28,17:51:37.000,332,11102544,-675,0,1669657896,13000.55315074999,213.2029807200015,54481.00394448 2022-11-28,17:51:38.000,332,11102589,-795,0,1669657897,13000.526205509996,213.3016685399998,54481.02490584 2022-11-28,17:51:39.000,332,11102567,-795,0,1669657898,13000.445369789995,213.35806158000196,54480.95503464 2022-11-28,17:51:40.000,332,11102586,-795,0,1669657899,13000.37127037999,213.42855288000283,54481.12971264001 2022-11-28,17:51:41.000,332,11102487,-795,0,1669657900,13000.18939000999,213.52019157000177,54481.17862248001 2022-11-28,17:51:42.000,332,11102537,-795,0,1669657901,13000.061400119994,213.62592851999943,54481.087789920006 2022-11-28,17:51:43.000,332,11102581,-795,0,1669657902,12999.818892959993,213.68232156000158,54481.00394448 2022-11-28,17:51:44.000,332,11102575,-795,0,1669657903,12999.771738789997,213.81625503000396,54481.00394448 2022-11-28,17:51:45.000,332,11102564,-795,0,1669657904,12999.670694139997,213.92199198000162,54481.2205452 2022-11-28,17:51:46.000,332,11102527,-795,0,1669657905,12999.589858419997,214.01363067000057,54481.24849368001 2022-11-28,17:51:47.000,332,11102563,-795,0,1669657906,12999.482077460001,214.11231848999887,54481.2205452 2022-11-28,17:51:48.000,332,11102559,-795,0,1669657907,12999.38103281,214.18280978999974,54481.150674 2022-11-28,17:51:49.000,332,11102554,-795,0,1669657908,12999.38103281,214.21100631000445,54481.31836488 2022-11-28,17:51:50.000,332,11102555,-795,0,1669657909,12999.33387863999,214.33084152000083,54481.33932624 2022-11-28,17:51:51.000,332,11102586,-795,0,1669657910,12999.327142329996,214.32379239000147,54481.353300480005 2022-11-28,17:51:52.000,332,11102558,-795,0,1669657911,12999.29346077999,214.3519889099989,54481.31137776 2022-11-28,17:51:53.000,332,11102570,-795,0,1669657912,12999.19241612999,214.4013328200017,54481.20657096001 2022-11-28,17:51:54.000,332,11102583,-795,0,1669657913,12999.25304291999,214.4506767300045,54481.27644216001 2022-11-28,17:51:55.000,332,11102601,-795,0,1669657914,12999.33387863999,214.4647749900032,54481.39522320001 2022-11-28,17:51:56.000,332,11102558,-795,0,1669657915,12999.38103281,214.52821716000471,54481.3602876 2022-11-28,17:51:57.000,332,11102572,-795,0,1669657916,12999.374296499991,214.47887325000193,54481.3602876 2022-11-28,17:51:58.000,332,11102578,-795,0,1669657917,12999.327142329996,214.47887325000193,54481.20657096001 2022-11-28,17:51:59.000,332,11102503,-795,0,1669657918,12999.374296499991,214.4647749900032,54481.27644216001 2022-11-28,17:52:00.000,332,11102578,-795,0,1669657919,12999.455132219991,214.48592238000128,54481.36727472001 2022-11-28,17:52:01.000,332,11102559,-795,0,1669657920,12999.414714359991,214.47887325000193,54481.44413304001 2022-11-28,17:52:02.000,332,11102602,-795,0,1669657921,12999.455132219991,214.45772586000385,54481.43714592 2022-11-28,17:52:03.000,332,11102532,-795,0,1669657922,12999.434923289991,214.40838195000106,54481.53496560001 2022-11-28,17:52:04.000,332,11102571,-795,0,1669657923,12999.33387863999,214.3660871700049,54481.472081520005 2022-11-28,17:52:05.000,332,11102516,-795,0,1669657924,12999.17894351,214.27444847999868,54481.255480800006 2022-11-28,17:52:06.000,332,11102533,-795,0,1669657925,12999.11158040999,214.19690804999846,54481.41618456001 2022-11-28,17:52:07.000,332,11102574,-795,0,1669657926,12998.99032682999,214.12641675000486,54481.56291408001 2022-11-28,17:52:08.000,332,11102563,-795,0,1669657927,12998.862336939994,214.041827189998,54481.59784968 2022-11-28,17:52:09.000,332,11102618,-795,0,1669657928,12998.707401809988,213.95018849999906,54481.49304288001 2022-11-28,17:52:10.000,332,11102590,-795,0,1669657929,12998.532257749997,213.87264806999883,54481.3602876 2022-11-28,17:52:11.000,332,11102551,-795,0,1669657930,12998.565939300002,213.73166547000437,54481.61182392001 2022-11-28,17:52:12.000,332,11102545,-795,0,1669657931,12998.471630959997,213.68232156000158,54481.51400424001 2022-11-28,17:52:13.000,332,11102520,-795,0,1669657932,12998.343641070001,213.54133895999985,54481.33233912 2022-11-28,17:52:14.000,332,11102552,-795,0,1669657933,12998.316695829992,213.4990441800037,54481.40919744 2022-11-28,17:52:15.000,332,11102587,-795,0,1669657934,12998.303223210001,213.4003563599981,54481.38823608 2022-11-28,17:52:16.000,332,11102549,-795,0,1669657935,12998.249332729996,213.4144546200041,54481.40919744 2022-11-28,17:52:17.000,332,11102566,-795,0,1669657936,12998.188705939996,213.44265114000154,54481.472081520005 2022-11-28,17:52:18.000,332,11102622,-795,0,1669657937,12998.10113391,213.4144546200041,54481.31836488 2022-11-28,17:52:19.000,332,11102567,-795,0,1669657938,12998.00008926,213.4497002700009,54481.32535200001 2022-11-28,17:52:20.000,332,11102519,-795,0,1669657939,12998.027034499995,213.56953548000456,54481.50003 2022-11-28,17:52:21.000,332,11102572,-795,0,1669657940,12997.97314401999,213.65412504000415,54481.39522320001 2022-11-28,17:52:22.000,332,11102607,-795,0,1669657941,12997.91251722999,213.78805850999925,54481.3602876 2022-11-28,17:52:23.000,332,11102483,-795,0,1669657942,12997.87209936999,213.92199198000162,54481.31137776 2022-11-28,17:52:24.000,332,11102592,-795,0,1669657943,12998.006825569995,214.06297458000336,54481.2205452 2022-11-28,17:52:25.000,332,11102527,-795,0,1669657944,12998.155024389991,214.12641675000486,54481.31137776 2022-11-28,17:52:26.000,332,11102561,-795,0,1669657945,12998.343641070001,214.12641675000486,54481.38124896 2022-11-28,17:52:27.000,332,11102583,-795,0,1669657946,12998.464894650002,214.055925450004,54481.29740352001 2022-11-28,17:52:28.000,332,11102577,-795,0,1669657947,12998.552466679997,214.03477805999864,54481.2205452 2022-11-28,17:52:29.000,332,11102526,-795,0,1669657948,12998.720874429993,213.95018849999906,54481.31137776 2022-11-28,17:52:30.000,332,11102564,-795,0,1669657949,12998.848864319989,213.9431393699997,54481.36727472001 2022-11-28,17:52:31.000,332,11102593,-795,0,1669657950,12998.902754799994,213.88674633000483,54481.423171680006 2022-11-28,17:52:32.000,332,11102555,-795,0,1669657951,12998.936436349999,213.82330416000332,54481.39522320001 2022-11-28,17:52:33.000,332,11102585,-795,0,1669657952,12998.815182769999,213.7951076399986,54481.19958384001 2022-11-28,17:52:34.000,332,11102559,-795,0,1669657953,12998.869073249989,213.6964198200003,54481.2904164 2022-11-28,17:52:35.000,332,11102527,-795,0,1669657954,12998.815182769999,213.66822330000286,54481.31836488 2022-11-28,17:52:36.000,332,11102529,-795,0,1669657955,12998.794973839998,213.56248634999793,54481.27644216001 2022-11-28,17:52:37.000,332,11102544,-795,0,1669657956,12998.801710149994,213.46379852999962,54481.40919744 2022-11-28,17:52:38.000,332,11102554,-795,0,1669657957,12998.714138119998,213.39330722999875,54481.3602876 2022-11-28,17:52:39.000,332,11102542,-795,0,1669657958,12998.660247639993,213.3228159299979,54481.255480800006 2022-11-28,17:52:40.000,332,11102547,-795,0,1669657959,12998.626566090003,213.23117723999894,54481.27644216001 2022-11-28,17:52:41.000,332,11102576,-795,0,1669657960,12998.673720259998,213.18183333000343,54481.423171680006 2022-11-28,17:52:42.000,332,11102558,-795,0,1669657961,12998.727610739988,213.13248942000064,54481.52797848 2022-11-28,17:52:43.000,332,11102572,-795,0,1669657962,12998.754555979998,213.14658767999936,54481.45112016 2022-11-28,17:52:44.000,332,11102549,-795,0,1669657963,12998.902754799994,213.13248942000064,54481.39522320001 2022-11-28,17:52:45.000,332,11102533,-795,0,1669657964,12998.99706314,213.1888824600028,54481.34631336001 2022-11-28,17:52:46.000,332,11102598,-795,0,1669657965,12999.13178933999,213.2382263699983,54481.353300480005 2022-11-28,17:52:47.000,332,11102631,-795,0,1669657966,12999.2395703,213.2875702800011,54481.41618456001 2022-11-28,17:52:48.000,332,11102526,-795,0,1669657967,12999.33387863999,213.39330722999875,54481.41618456001 2022-11-28,17:52:49.000,332,11102558,-795,0,1669657968,12999.36082388,213.4849459199977,54481.31836488 2022-11-28,17:52:50.000,332,11102544,-795,0,1669657969,12999.468604839996,213.597732000002,54481.423171680006 2022-11-28,17:52:51.000,332,11102582,-795,0,1669657970,12999.596594729992,213.61183026000072,54481.52797848 2022-11-28,17:52:52.000,332,11102564,-795,0,1669657971,12999.616803659992,213.67527243000222,54481.51400424001 2022-11-28,17:52:53.000,332,11102548,-795,0,1669657972,12999.603331040002,213.6611741700035,54481.26246792 2022-11-28,17:52:54.000,332,11102505,-795,0,1669657973,12999.663957830002,213.67527243000222,54481.32535200001 2022-11-28,17:52:55.000,332,11102584,-795,0,1669657974,12999.643748900002,213.66822330000286,54481.31836488 2022-11-28,17:52:56.000,332,11102562,-795,0,1669657975,12999.657221519992,213.65412504000415,54481.36727472001 2022-11-28,17:52:57.000,332,11102577,-795,0,1669657976,12999.40124174,213.61183026000072,54481.10875128001 2022-11-28,17:52:58.000,332,11102557,-795,0,1669657977,12999.374296499991,213.64002677999815,54481.26246792 2022-11-28,17:52:59.000,332,11102522,-795,0,1669657978,12999.246306609995,213.6470759100048,54481.38823608 2022-11-28,17:53:00.000,332,11102507,-795,0,1669657979,12999.07116254999,213.71756720999838,54481.46509440001 2022-11-28,17:53:01.000,332,11102520,-795,0,1669657980,12998.848864319989,213.76691112000117,54481.4301588 2022-11-28,17:53:02.000,332,11102546,-795,0,1669657981,12998.572675609998,213.85150068000075,54481.402210320004 2022-11-28,17:53:03.000,332,11102581,-795,0,1669657982,12998.289750589996,213.92904111000098,54481.33932624 2022-11-28,17:53:04.000,332,11102565,-795,0,1669657983,12998.04050712,214.03477805999864,54481.353300480005 2022-11-28,17:53:05.000,332,11102580,-795,0,1669657984,12997.87209936999,214.16871153000102,54481.45112016 2022-11-28,17:53:06.000,332,11102568,-715,0,1669657985,12997.717164239999,214.29559587000404,54481.52797848 2022-11-28,17:53:07.000,332,11102622,-795,0,1669657986,12997.575701729998,214.39428369000234,54481.38124896 2022-11-28,17:53:08.000,332,11102565,-795,0,1669657987,12997.474657079998,214.50706976999936,54481.45810728 2022-11-28,17:53:09.000,332,11102514,-795,0,1669657988,12997.494866009998,214.66919975999917,54481.54195272001 2022-11-28,17:53:10.000,332,11102558,-795,0,1669657989,12997.434239219998,214.8101823600009,54481.48605576 2022-11-28,17:53:11.000,332,11102563,-795,0,1669657990,12997.508338629988,214.96526322000136,54481.590862560006 2022-11-28,17:53:12.000,332,11102587,-795,0,1669657991,12997.474657079998,215.13444234000053,54481.53496560001 2022-11-28,17:53:13.000,332,11102531,-795,0,1669657992,12997.521811249993,215.37411276000057,54481.590862560006 2022-11-28,17:53:14.000,332,11102561,-795,0,1669657993,12997.562229109993,215.55739013999846,54481.72361784 2022-11-28,17:53:15.000,332,11102565,-795,0,1669657994,12997.663273759994,215.75476578000234,54481.82143752 2022-11-28,17:53:16.000,332,11102545,-795,0,1669657995,12997.670010069989,215.9591905499983,54481.83541176 2022-11-28,17:53:17.000,332,11102493,-795,0,1669657996,12997.643064829994,216.16361532000155,54481.84239888 2022-11-28,17:53:18.000,332,11102534,-795,0,1669657997,12997.589174349989,216.31164705000265,54481.78650192 2022-11-28,17:53:19.000,332,11102568,-795,0,1669657998,12997.508338629988,216.44558051999775,54481.73060496001 2022-11-28,17:53:20.000,332,11102561,-795,0,1669657999,12997.461184459993,216.57246486000076,54481.856373120005 2022-11-28,17:53:21.000,332,11102530,-795,0,1669658000,12997.501602319993,216.650005290001,54482.093935200006 2022-11-28,17:53:22.000,332,11102552,-795,0,1669658001,12997.494866009998,216.70639833000314,54482.093935200006 2022-11-28,17:53:23.000,332,11102546,-795,0,1669658002,12997.360139809993,216.762791369998,54482.198742 2022-11-28,17:53:24.000,332,11102547,-795,0,1669658003,12997.279304089992,216.762791369998,54482.08694808001 2022-11-28,17:53:25.000,332,11102548,-795,0,1669658004,12997.252358849997,216.74164397999994,54482.28957456 2022-11-28,17:53:26.000,332,11102527,-795,0,1669658005,12997.151314199997,216.69934920000378,54482.20572912001 2022-11-28,17:53:27.000,332,11102592,-795,0,1669658006,12997.003115380001,216.65705442000035,54482.240664720004 2022-11-28,17:53:28.000,332,11102585,-795,0,1669658007,12996.848180249995,216.55836660000205,54482.1288708 2022-11-28,17:53:29.000,332,11102593,-795,0,1669658008,12996.6797725,216.51607181999861,54482.17079352 2022-11-28,17:53:30.000,332,11102548,-795,0,1669658009,12996.625882019995,216.39623661000223,54482.29656168 2022-11-28,17:53:31.000,332,11102557,-795,0,1669658010,12996.444001649994,216.29754879000393,54482.21970336 2022-11-28,17:53:32.000,332,11102590,-795,0,1669658011,12996.369902239989,216.191811839999,54482.30354880001 2022-11-28,17:53:33.000,332,11102550,-795,0,1669658012,12996.127395080002,216.10017315000005,54481.96816704001 2022-11-28,17:53:34.000,332,11102567,-795,0,1669658013,12996.012877809997,216.02263271999982,54481.905282960004 2022-11-28,17:53:35.000,332,11102556,-795,0,1669658014,12995.878151609992,215.98033794000366,54481.96117992 2022-11-28,17:53:36.000,332,11102607,-795,0,1669658015,12995.817524819991,215.89574838000408,54481.59784968 2022-11-28,17:53:37.000,332,11102570,-795,0,1669658016,12995.750161719996,215.90279751000344,54481.62579816 2022-11-28,17:53:38.000,332,11102554,-795,0,1669658017,12995.938778399992,215.90279751000344,54481.737592080004 2022-11-28,17:53:39.000,332,11102586,-795,0,1669658018,12996.080240909992,215.9098466400028,54481.8144504 2022-11-28,17:53:40.000,332,11102586,-795,0,1669658019,12996.161076629993,215.90279751000344,54481.78650192 2022-11-28,17:53:41.000,332,11102536,-795,0,1669658020,12996.188021870003,215.99443620000238,54481.73060496001 2022-11-28,17:53:42.000,332,11102540,-795,0,1669658021,12996.396847479999,216.12836967000476,54481.75156632001 2022-11-28,17:53:43.000,332,11102568,-795,0,1669658022,12996.410320099989,216.3045979200033,54481.61182392001 2022-11-28,17:53:44.000,332,11102544,-795,0,1669658023,12996.565255229994,216.50902268999926,54481.70265648001 2022-11-28,17:53:45.000,332,11102560,-795,0,1669658024,12996.80102608,216.74164397999994,54481.856373120005 2022-11-28,17:53:46.000,332,11102555,-795,0,1669658025,12997.003115380001,216.91787222999847,54481.91925720001 2022-11-28,17:53:47.000,332,11102532,-795,0,1669658026,12997.137841579992,217.1222970000017,54481.96816704001 2022-11-28,17:53:48.000,332,11102563,-795,0,1669658027,12997.306249330002,217.26327960000344,54481.78650192 2022-11-28,17:53:49.000,332,11102494,-795,0,1669658028,12997.447711839988,217.43950785000197,54481.98214128 2022-11-28,17:53:50.000,332,11102582,-795,0,1669658029,12997.602646969994,217.49590089000412,54481.98214128 2022-11-28,17:53:51.000,332,11102570,-795,0,1669658030,12997.676746379999,217.60163784000179,54482.0589996 2022-11-28,17:53:52.000,332,11102602,-795,0,1669658031,12997.824945199995,217.60163784000179,54482.10790944 2022-11-28,17:53:53.000,332,11102572,-795,0,1669658032,12997.744109479994,217.62983435999922,54482.05201248 2022-11-28,17:53:54.000,332,11102601,-795,0,1669658033,12997.83168150999,217.5804904500037,54482.10790944 2022-11-28,17:53:55.000,332,11102553,-795,0,1669658034,12997.986616639995,217.5663921899977,54482.28957456 2022-11-28,17:53:56.000,332,11102521,-795,0,1669658035,12998.01356187999,217.48885176000476,54482.28258744001 2022-11-28,17:53:57.000,332,11102529,-795,0,1669658036,12998.067452359996,217.42540959000326,54482.28258744001 2022-11-28,17:53:58.000,332,11102559,-795,0,1669658037,12998.05397973999,217.34786916000303,54482.024064000005 2022-11-28,17:53:59.000,332,11102589,-795,0,1669658038,12998.12134284,217.32672176999768,54482.093935200006 2022-11-28,17:54:00.000,332,11102573,-795,0,1669658039,12998.208914869996,217.24918134000472,54482.17778064 2022-11-28,17:54:01.000,332,11102570,-795,0,1669658040,12998.269541659996,217.27737786000216,54482.310535920005 2022-11-28,17:54:02.000,332,11102546,-795,0,1669658041,12998.363850000002,217.19278830000258,54482.30354880001 2022-11-28,17:54:03.000,332,11102584,-795,0,1669658042,12998.350377379997,217.25623047000408,54482.21970336 2022-11-28,17:54:04.000,332,11102600,-795,0,1669658043,12998.417740479992,217.27737786000216,54482.310535920005 2022-11-28,17:54:05.000,332,11102599,-795,0,1669658044,12998.417740479992,217.39016393999918,54482.39438136 2022-11-28,17:54:06.000,332,11102541,-795,0,1669658045,12998.431213099997,217.43950785000197,54482.29656168 2022-11-28,17:54:07.000,332,11102586,-795,0,1669658046,12998.471630959997,217.53819567000028,54482.42232984001 2022-11-28,17:54:08.000,332,11102536,-795,0,1669658047,12998.512048819997,217.65098175000458,54482.37342000001 2022-11-28,17:54:09.000,332,11102504,-795,0,1669658048,12998.559202989993,217.74966957000288,54482.49220104 2022-11-28,17:54:10.000,332,11102530,-795,0,1669658049,12998.619829779993,217.84835739000118,54482.38040712001 2022-11-28,17:54:11.000,332,11102603,-795,0,1669658050,12998.768028599989,217.9611434699982,54482.54111088001 2022-11-28,17:54:12.000,332,11102555,-795,0,1669658051,12998.869073249989,218.0739295500025,54482.55508512 2022-11-28,17:54:13.000,332,11102558,-795,0,1669658052,12998.92970003999,218.137371720004,54482.49918816001 2022-11-28,17:54:14.000,332,11102572,-795,0,1669658053,12999.03074468999,218.20081388999824,54482.408355600004 2022-11-28,17:54:15.000,332,11102572,-795,0,1669658054,12999.01727207,218.30655084000318,54482.310535920005 2022-11-28,17:54:16.000,332,11102548,-795,0,1669658055,12999.19915244,218.4193369200002,54482.408355600004 2022-11-28,17:54:17.000,332,11102582,-795,0,1669658056,12999.23283398999,218.5321230000045,54482.50617528 2022-11-28,17:54:18.000,332,11102623,-795,0,1669658057,12999.21262505999,218.67310559999896,54482.478226800005 2022-11-28,17:54:19.000,332,11102597,-795,0,1669658058,12999.23283398999,218.82818645999942,54482.527136640005 2022-11-28,17:54:20.000,332,11102568,-795,0,1669658059,12999.19241612999,219.01146384000458,54482.527136640005 2022-11-28,17:54:21.000,332,11102594,-795,0,1669658060,12999.185679819995,219.14539730999968,54482.65989192 2022-11-28,17:54:22.000,332,11102530,-795,0,1669658061,12999.07789886,219.27933078000206,54482.63893056001 2022-11-28,17:54:23.000,332,11102575,-795,0,1669658062,12998.99706314,219.41326425000443,54482.55508512 2022-11-28,17:54:24.000,332,11102570,-795,0,1669658063,12999.01053575999,219.60359076000168,54482.61796920001 2022-11-28,17:54:25.000,332,11102617,-795,0,1669658064,12998.99032682999,219.70227857999998,54482.77168584 2022-11-28,17:54:26.000,332,11102528,-795,0,1669658065,12998.983590519994,219.81506466000428,54482.83456992001 2022-11-28,17:54:27.000,332,11102512,-795,0,1669658066,12998.869073249989,219.89965422000387,54482.897454 2022-11-28,17:54:28.000,332,11102565,-795,0,1669658067,12998.754555979998,219.95604725999874,54482.78566008001 2022-11-28,17:54:29.000,332,11102542,-795,0,1669658068,12998.707401809988,219.99834204000217,54482.8275828 2022-11-28,17:54:30.000,332,11102561,-795,0,1669658069,12998.586148230002,220.08998073000112,54482.97431232001 2022-11-28,17:54:31.000,332,11102556,-795,0,1669658070,12998.411004169997,220.06883334000304,54482.92540248001 2022-11-28,17:54:32.000,332,11102567,-795,0,1669658071,12998.269541659996,220.09702986000048,54483.00924792 2022-11-28,17:54:33.000,332,11102523,-795,0,1669658072,12997.925989849995,220.1111281199992,54482.86950552 2022-11-28,17:54:34.000,332,11102603,-795,0,1669658073,12997.804736269994,220.16752116000134,54482.897454 2022-11-28,17:54:35.000,332,11102596,-795,0,1669658074,12997.703691619994,220.20276680999814,54483.1769388 2022-11-28,17:54:36.000,332,11102546,-795,0,1669658075,12997.521811249993,220.273258109999,54483.07213200001 2022-11-28,17:54:37.000,332,11102547,-795,0,1669658076,12997.366876120002,220.30850376000308,54482.94636384 2022-11-28,17:54:38.000,332,11102581,-795,0,1669658077,12997.137841579992,220.4212898400001,54482.8275828 2022-11-28,17:54:39.000,332,11102500,-795,0,1669658078,12997.158050509992,220.46358462000353,54483.05117064001 2022-11-28,17:54:40.000,332,11102590,-795,0,1669658079,12997.178259439992,220.62571461000334,54483.12802896 2022-11-28,17:54:41.000,332,11102552,-795,0,1669658080,12997.164786820002,220.6962059100042,54483.12802896 2022-11-28,17:54:42.000,332,11102603,-795,0,1669658081,12997.205204680002,220.83718850999867,54483.16995168001 2022-11-28,17:54:43.000,332,11102574,-795,0,1669658082,12997.265831470002,220.9288272000049,54483.1769388 2022-11-28,17:54:44.000,332,11102547,-795,0,1669658083,12997.400557669993,221.08390805999807,54483.22584864 2022-11-28,17:54:45.000,332,11102599,-795,0,1669658084,12997.407293980003,221.08390805999807,54482.95335096001 2022-11-28,17:54:46.000,332,11102548,-795,0,1669658085,12997.555492799998,221.23898891999852,54483.00226080001 2022-11-28,17:54:47.000,332,11102589,-795,0,1669658086,12997.683482689994,221.30243109000003,54483.16296456 2022-11-28,17:54:48.000,332,11102624,-795,0,1669658087,12997.7575821,221.29538196000067,54483.079119120004 2022-11-28,17:54:49.000,332,11102525,-795,0,1669658088,12997.79799996,221.3235784799981,54483.0371964 2022-11-28,17:54:50.000,332,11102567,-795,0,1669658089,12997.905780919995,221.3094802199994,54483.06514488 2022-11-28,17:54:51.000,332,11102590,-795,0,1669658090,12998.03377080999,221.29538196000067,54483.211874399996 2022-11-28,17:54:52.000,332,11102557,-795,0,1669658091,12998.1617607,221.2530871800045,54483.16296456 2022-11-28,17:54:53.000,332,11102556,-795,0,1669658092,12998.222387490001,221.18259588000365,54482.897454 2022-11-28,17:54:54.000,332,11102539,-795,0,1669658093,12998.309959519996,221.14735022999957,54482.98828656 2022-11-28,17:54:55.000,332,11102589,-795,0,1669658094,12998.437949409992,221.10505545000342,54483.079119120004 2022-11-28,17:54:56.000,332,11102577,-795,0,1669658095,12998.471630959997,221.04866241000127,54482.98828656 2022-11-28,17:54:57.000,332,11102520,-795,0,1669658096,12998.370586309997,220.9781711100004,54482.89046688 2022-11-28,17:54:58.000,332,11102569,-795,0,1669658097,12998.437949409992,220.94997459000297,54482.93937672 2022-11-28,17:54:59.000,332,11102559,-795,0,1669658098,12998.451422029997,220.88653242000146,54483.05117064001 2022-11-28,17:55:00.000,332,11102583,-795,0,1669658099,12998.309959519996,220.85833590000402,54483.05815776 2022-11-28,17:55:01.000,332,11102566,-795,0,1669658100,12998.18196963,220.74554981999972,54483.05117064001 2022-11-28,17:55:02.000,332,11102584,-795,0,1669658101,12997.95293508999,220.6962059100042,54483.00226080001 2022-11-28,17:55:03.000,332,11102552,-795,0,1669658102,12997.71042792999,220.63981287000206,54482.911428240004 2022-11-28,17:55:04.000,332,11102535,-795,0,1669658103,12997.447711839988,220.56227244000183,54482.68784040001 2022-11-28,17:55:05.000,332,11102575,-795,0,1669658104,12997.373612429998,220.4706337500029,54482.89046688 2022-11-28,17:55:06.000,332,11102550,-795,0,1669658105,12997.312985639997,220.3860441900033,54482.85553128001 2022-11-28,17:55:07.000,332,11102545,-795,0,1669658106,12997.366876120002,220.28735636999772,54483.06514488 2022-11-28,17:55:08.000,332,11102540,-795,0,1669658107,12997.555492799998,220.273258109999,54482.95335096001 2022-11-28,17:55:09.000,332,11102513,-795,0,1669658108,12997.75084578999,220.3367002800005,54482.80662144001 2022-11-28,17:55:10.000,332,11102571,-795,0,1669658109,12998.06071605,220.49883027000033,54482.82059568 2022-11-28,17:55:11.000,332,11102599,-795,0,1669658110,12998.316695829992,220.68915678000485,54482.8275828 2022-11-28,17:55:12.000,332,11102565,-795,0,1669658111,12998.572675609998,220.83718850999867,54482.65989192 2022-11-28,17:55:13.000,332,11102546,-795,0,1669658112,12998.875809559999,220.96407285000168,54482.63194344 2022-11-28,17:55:14.000,332,11102566,-795,0,1669658113,12999.27325184999,221.11210458000278,54482.897454 2022-11-28,17:55:15.000,332,11102581,-795,0,1669658114,12999.637012589992,221.23193978999916,54483.05815776 2022-11-28,17:55:16.000,332,11102547,-795,0,1669658115,12999.933410229998,221.2742345700026,54482.94636384 2022-11-28,17:55:17.000,332,11102540,-795,0,1669658116,13000.135499529999,221.29538196000067,54482.981299440005 2022-11-28,17:55:18.000,332,11102557,-795,0,1669658117,13000.344325139995,221.2883328300013,54483.00226080001 2022-11-28,17:55:19.000,332,11102574,-795,0,1669658118,13000.45210609999,221.28128370000195,54483.01623504 2022-11-28,17:55:20.000,332,11102616,-795,0,1669658119,13000.566623369996,221.18259588000365,54483.05815776 2022-11-28,17:55:21.000,332,11102572,-795,0,1669658120,13000.47231502999,221.15439935999893,54482.932389600006 2022-11-28,17:55:22.000,332,11102538,-795,0,1669658121,13000.485787649995,221.06980979999935,54483.12104184001 2022-11-28,17:55:23.000,332,11102601,-795,0,1669658122,13000.283698349995,220.97112198000104,54483.19091304001 2022-11-28,17:55:24.000,332,11102583,-795,0,1669658123,13000.068136429989,220.90063068000018,54483.079119120004 2022-11-28,17:55:25.000,332,11102591,-795,0,1669658124,12999.886256059988,220.8301393799993,54483.19091304001 2022-11-28,17:55:26.000,332,11102553,-795,0,1669658125,12999.657221519992,220.74554981999972,54483.148990320005 2022-11-28,17:55:27.000,332,11102589,-795,0,1669658126,12999.414714359991,220.68210764999822,54483.148990320005 2022-11-28,17:55:28.000,332,11102587,-795,0,1669658127,12999.226097679995,220.65391113000078,54482.99527368 2022-11-28,17:55:29.000,332,11102544,-795,0,1669658128,12999.09810779,220.59751808999863,54483.030209280005 2022-11-28,17:55:30.000,332,11102574,-795,0,1669658129,12999.11831672,220.50587939999969,54483.15597744 2022-11-28,17:55:31.000,332,11102579,-795,0,1669658130,12999.13178933999,220.41424071000074,54483.18392592 2022-11-28,17:55:32.000,332,11102554,-795,0,1669658131,12999.23283398999,220.3578476699986,54483.05815776 2022-11-28,17:55:33.000,332,11102513,-795,0,1669658132,12999.394505429991,220.30145463000372,54483.02322216001 2022-11-28,17:55:34.000,332,11102581,-795,0,1669658133,12999.663957830002,220.19571767999878,54482.876492639996 2022-11-28,17:55:35.000,332,11102594,-795,0,1669658134,12999.953619159998,220.15342290000262,54482.94636384 2022-11-28,17:55:36.000,332,11102559,-795,0,1669658135,13000.122026909994,220.1111281199992,54482.43630408 2022-11-28,17:55:37.000,332,11102553,-795,0,1669658136,13000.505996579996,220.05473508000432,54482.61796920001 2022-11-28,17:55:38.000,332,11102557,-795,0,1669658137,13000.802394220002,220.06178421000368,54482.85553128001 2022-11-28,17:55:39.000,332,11102574,-795,0,1669658138,13001.065110310003,220.04063681999833,54482.50617528 2022-11-28,17:55:40.000,332,11102592,-795,0,1669658139,13001.334562709999,220.08293160000176,54482.764698720006 2022-11-28,17:55:41.000,332,11102595,-795,0,1669658140,13001.43560736,220.0758824700024,54482.66687904001 2022-11-28,17:55:42.000,332,11102578,-795,0,1669658141,13001.49623415,220.1111281199992,54482.73675024001 2022-11-28,17:55:43.000,332,11102584,-795,0,1669658142,13001.45581629,220.20276680999814,54482.5830336 2022-11-28,17:55:44.000,332,11102506,-795,0,1669658143,13001.462552599995,220.2380124600022,54482.645917680005 2022-11-28,17:55:45.000,332,11102581,-795,0,1669658144,13001.422134739994,220.35079853999923,54482.84854416 2022-11-28,17:55:46.000,332,11102530,-795,0,1669658145,13001.34803532999,220.37194593000459,54482.84854416 2022-11-28,17:55:47.000,332,11102563,-795,0,1669658146,13001.193100199998,220.4494863600048,54482.84155704 2022-11-28,17:55:48.000,332,11102538,-795,0,1669658147,13001.031428759998,220.47768288000225,54482.83456992001 2022-11-28,17:55:49.000,332,11102561,-795,0,1669658148,13000.957329349993,220.4847320100016,54482.90444112001 2022-11-28,17:55:50.000,332,11102568,-795,0,1669658149,13000.829339459997,220.50587939999969,54482.96033808 2022-11-28,17:55:51.000,332,11102562,-795,0,1669658150,13000.741767430001,220.50587939999969,54482.93937672 2022-11-28,17:55:52.000,332,11102577,-795,0,1669658151,13000.741767430001,220.54112505000376,54482.9673252 2022-11-28,17:55:53.000,332,11102586,-795,0,1669658152,13000.708085879996,220.54112505000376,54482.813608560005 2022-11-28,17:55:54.000,332,11102595,-795,0,1669658153,13000.701349570001,220.51292852999904,54483.02322216001 2022-11-28,17:55:55.000,332,11102561,-795,0,1669658154,13000.815866839992,220.5340759200044,54483.20488728 2022-11-28,17:55:56.000,332,11102565,-795,0,1669658155,13000.856284699992,220.51292852999904,54483.16296456 2022-11-28,17:55:57.000,332,11102512,-795,0,1669658156,13000.856284699992,220.54112505000376,54483.100080480006 2022-11-28,17:55:58.000,332,11102571,-795,0,1669658157,13000.889966249997,220.5199776599984,54483.08610624 2022-11-28,17:55:59.000,332,11102628,-795,0,1669658158,13000.869757319997,220.4706337500029,54482.98828656 2022-11-28,17:56:00.000,332,11102570,-795,0,1669658159,13000.876493629992,220.5199776599984,54482.981299440005 2022-11-28,17:56:01.000,332,11102554,-795,0,1669658160,13000.950593039997,220.50587939999969,54483.15597744 2022-11-28,17:56:02.000,332,11102544,-795,0,1669658161,13000.943856730002,220.4847320100016,54483.23982288001 2022-11-28,17:56:03.000,332,11102587,-795,0,1669658162,13000.943856730002,220.49883027000033,54483.30270696 2022-11-28,17:56:04.000,332,11102565,-795,0,1669658163,13000.970801969997,220.37899506000394,54483.197900160005 2022-11-28,17:56:05.000,332,11102502,-795,0,1669658164,13000.977538279993,220.32965115000115,54483.06514488 2022-11-28,17:56:06.000,332,11102465,-795,0,1669658165,13001.098791859993,220.29440550000436,54483.20488728 2022-11-28,17:56:07.000,332,11102516,-795,0,1669658166,13001.240254369994,220.18866854999942,54483.211874399996 2022-11-28,17:56:08.000,332,11102555,-795,0,1669658167,13001.38845318999,220.09702986000048,54483.14200320001 2022-11-28,17:56:09.000,332,11102554,-795,0,1669658168,13001.55686094,220.03358768999897,54483.16296456 2022-11-28,17:56:10.000,332,11102568,-795,0,1669658169,13001.73874131,219.8785068299985,54483.211874399996 2022-11-28,17:56:11.000,332,11102541,-795,0,1669658170,13002.035138949992,219.72342596999806,54483.34462968 2022-11-28,17:56:12.000,332,11102560,-795,0,1669658171,13002.270909799998,219.5542468499989,54483.379565279996 2022-11-28,17:56:13.000,332,11102509,-795,0,1669658172,13002.398899689993,219.36392034000164,54483.23283576 2022-11-28,17:56:14.000,332,11102550,-795,0,1669658173,13002.60772529999,219.09605340000417,54483.25379712 2022-11-28,17:56:15.000,332,11102597,-795,0,1669658174,13002.803078289995,218.90572688999964,54483.30969408001 2022-11-28,17:56:16.000,332,11102590,-795,0,1669658175,13002.944540799996,218.65900734000024,54483.365591040005 2022-11-28,17:56:17.000,332,11102602,-795,0,1669658176,13003.005167589996,218.468680830003,54483.16296456 2022-11-28,17:56:18.000,332,11102587,-795,0,1669658177,13003.086003309996,218.26425605999975,54483.16995168001 2022-11-28,17:56:19.000,332,11102579,-795,0,1669658178,13003.119684860001,218.10212606999994,54483.09309336001 2022-11-28,17:56:20.000,332,11102557,-795,0,1669658179,13003.234202129992,217.9117995600027,54483.2817456 2022-11-28,17:56:21.000,332,11102527,-795,0,1669658180,13003.321774160002,217.80606260999775,54483.26078424001 2022-11-28,17:56:22.000,332,11102564,-795,0,1669658181,13003.288092609997,217.68622740000137,54483.030209280005 2022-11-28,17:56:23.000,332,11102584,-795,0,1669658182,13003.315037849992,217.64393261999794,54483.05815776 2022-11-28,17:56:24.000,332,11102569,-795,0,1669658183,13003.348719399997,217.59458871000243,54483.07213200001 2022-11-28,17:56:25.000,332,11102584,-795,0,1669658184,13003.348719399997,217.5663921899977,54483.12802896 2022-11-28,17:56:26.000,332,11102525,-795,0,1669658185,13003.382400950002,217.55934305999835,54483.26078424001 2022-11-28,17:56:27.000,332,11102593,-795,0,1669658186,13003.368928329997,217.55934305999835,54483.19091304001 2022-11-28,17:56:28.000,332,11102556,-795,0,1669658187,13003.281356300002,217.59458871000243,54483.14200320001 2022-11-28,17:56:29.000,332,11102512,-795,0,1669658188,13003.355455709992,217.58753958000307,54483.26078424001 2022-11-28,17:56:30.000,332,11102552,-795,0,1669658189,13003.315037849992,217.60163784000179,54483.197900160005 2022-11-28,17:56:31.000,332,11102535,-795,0,1669658190,13003.254411059992,217.72147304999817,54483.21886152001 2022-11-28,17:56:32.000,332,11102552,-795,0,1669658191,13003.213993199992,217.77081696000096,54483.22584864 2022-11-28,17:56:33.000,332,11102586,-795,0,1669658192,13003.106212239996,217.85540652000054,54483.15597744 2022-11-28,17:56:34.000,332,11102537,-795,0,1669658193,13003.045585449996,217.98933999000292,54483.33764256001 2022-11-28,17:56:35.000,332,11102565,-795,0,1669658194,13002.97822235,218.08097868000186,54483.414500880004 2022-11-28,17:56:36.000,332,11102597,-795,0,1669658195,13002.991694969991,218.24310867000167,54483.51930768 2022-11-28,17:56:37.000,332,11102510,-795,0,1669658196,13002.91759556,218.41228779000085,54483.54026904 2022-11-28,17:56:38.000,332,11102571,-795,0,1669658197,13002.883914009995,218.49687735000043,54483.57520464001 2022-11-28,17:56:39.000,332,11102581,-795,0,1669658198,13002.79634198,218.6660564699996,54483.4913592 2022-11-28,17:56:40.000,332,11102534,-795,0,1669658199,13002.782869359995,218.72244951000175,54483.316681200005 2022-11-28,17:56:41.000,332,11102541,-795,0,1669658200,13002.89065031999,218.80703907000134,54483.59616600001 2022-11-28,17:56:42.000,332,11102576,-795,0,1669658201,13003.011903899991,218.82818645999942,54483.72193416001 2022-11-28,17:56:43.000,332,11102593,-795,0,1669658202,13003.079267000001,218.82818645999942,54483.69398568001 2022-11-28,17:56:44.000,332,11102598,-795,0,1669658203,13003.119684860001,218.7506460299992,54483.6311016 2022-11-28,17:56:45.000,332,11102506,-795,0,1669658204,13003.193784269992,218.68720385999768,54483.70795992 2022-11-28,17:56:46.000,332,11102558,-795,0,1669658205,13003.173575339992,218.58146691000002,54483.700972800005 2022-11-28,17:56:47.000,332,11102621,-795,0,1669658206,13003.166839029996,218.51097560999915,54483.72193416001 2022-11-28,17:56:48.000,332,11102571,-795,0,1669658207,13003.086003309996,218.42638604999956,54483.58917888 2022-11-28,17:56:49.000,332,11102575,-795,0,1669658208,13003.03884914,218.39114040000277,54483.6311016 2022-11-28,17:56:50.000,332,11102557,-795,0,1669658209,13002.95127710999,218.25015780000103,54483.77783112 2022-11-28,17:56:51.000,332,11102541,-795,0,1669658210,13002.823287219995,218.1726173700008,54483.8057796 2022-11-28,17:56:52.000,332,11102521,-795,0,1669658211,13002.661615779994,218.13032259000465,54483.68001144 2022-11-28,17:56:53.000,332,11102516,-795,0,1669658212,13002.472999099999,218.10212606999994,54483.55424328001 2022-11-28,17:56:54.000,332,11102527,-795,0,1669658213,13002.345009209988,218.06688042000314,54483.603153120006 2022-11-28,17:56:55.000,332,11102567,-795,0,1669658214,13002.304591349988,218.10212606999994,54483.6311016 2022-11-28,17:56:56.000,332,11102576,-795,0,1669658215,13002.230491939998,218.05983129000379,54483.61014024 2022-11-28,17:56:57.000,332,11102595,-795,0,1669658216,13002.183337770002,218.1585191100021,54483.5612304 2022-11-28,17:56:58.000,332,11102529,-795,0,1669658217,13002.210283009998,218.12327345999802,54483.5612304 2022-11-28,17:56:59.000,332,11102551,-795,0,1669658218,13002.291118729998,218.17966650000017,54483.61712736 2022-11-28,17:57:00.000,332,11102558,-795,0,1669658219,13002.365218139988,218.19376475999888,54483.55424328001 2022-11-28,17:57:01.000,332,11102506,-795,0,1669658220,13002.466262789989,218.2219612800036,54483.50533344001 2022-11-28,17:57:02.000,332,11102521,-795,0,1669658221,13002.64814315999,218.20081388999824,54483.533281920005 2022-11-28,17:57:03.000,332,11102566,-795,0,1669658222,13002.762660429995,218.22901041000296,54483.3516168 2022-11-28,17:57:04.000,332,11102544,-795,0,1669658223,13002.843496149995,218.1585191100021,54483.40052664 2022-11-28,17:57:05.000,332,11102560,-795,0,1669658224,13003.005167589996,218.06688042000314,54483.55424328001 2022-11-28,17:57:06.000,332,11102564,-795,0,1669658225,13003.153366409992,217.95409433999885,54483.62411448001 2022-11-28,17:57:07.000,332,11102548,-795,0,1669658226,13003.234202129992,217.79196434999903,54483.56821752 2022-11-28,17:57:08.000,332,11102543,-795,0,1669658227,13003.315037849992,217.6157361000005,54483.52629480001 2022-11-28,17:57:09.000,332,11102575,-795,0,1669658228,13003.254411059992,217.43245872000261,54483.44943648 2022-11-28,17:57:10.000,332,11102480,-795,0,1669658229,13003.261147370002,217.22803394999937,54483.533281920005 2022-11-28,17:57:11.000,332,11102547,-795,0,1669658230,13003.166839029996,217.07295308999892,54483.421488 2022-11-28,17:57:12.000,332,11102547,-795,0,1669658231,13003.146630099996,216.8967248400004,54483.547256159996 2022-11-28,17:57:13.000,332,11102560,-795,0,1669658232,13002.97148603999,216.6852509399978,54483.28873272001 2022-11-28,17:57:14.000,332,11102620,-795,0,1669658233,13002.91085924999,216.55836660000205,54483.365591040005 2022-11-28,17:57:15.000,332,11102525,-795,0,1669658234,13002.81655091,216.4032857400016,54483.533281920005 2022-11-28,17:57:16.000,332,11102565,-795,0,1669658235,13002.722242569995,216.29049966000457,54483.51930768 2022-11-28,17:57:17.000,332,11102509,-795,0,1669658236,13002.61446161,216.191811839999,54483.533281920005 2022-11-28,17:57:18.000,332,11102611,-795,0,1669658237,13002.459526479994,216.10017315000005,54483.32366832 2022-11-28,17:57:19.000,332,11102510,-795,0,1669658238,13002.371954449998,216.0719766300026,54483.33764256001 2022-11-28,17:57:20.000,332,11102547,-795,0,1669658239,13002.351745519998,215.99443620000238,54483.421488 2022-11-28,17:57:21.000,332,11102581,-795,0,1669658240,13002.250700869998,215.9098466400028,54483.29571984 2022-11-28,17:57:22.000,332,11102614,-795,0,1669658241,13002.277646109993,215.9098466400028,54483.32366832 2022-11-28,17:57:23.000,332,11102531,-795,0,1669658242,13002.257437179993,215.89574838000408,54483.25379712 2022-11-28,17:57:24.000,332,11102529,-795,0,1669658243,13002.338272899993,215.81820795000385,54483.33764256001 2022-11-28,17:57:25.000,332,11102494,-795,0,1669658244,13002.257437179993,215.8252570800032,54483.14200320001 2022-11-28,17:57:26.000,332,11102595,-795,0,1669658245,13002.318063969993,215.80410968999786,54483.211874399996 2022-11-28,17:57:27.000,332,11102526,-795,0,1669658246,13002.371954449998,215.81820795000385,54483.22584864 2022-11-28,17:57:28.000,332,11102613,-795,0,1669658247,13002.304591349988,215.81820795000385,54483.079119120004 2022-11-28,17:57:29.000,332,11102527,-795,0,1669658248,13002.338272899993,215.83935534000193,54483.030209280005 2022-11-28,17:57:30.000,332,11102572,-795,0,1669658249,13002.385427069989,215.83230621000257,54483.23283576 2022-11-28,17:57:31.000,332,11102596,-795,0,1669658250,13002.351745519998,215.86050273,54483.25379712 2022-11-28,17:57:32.000,332,11102588,-795,0,1669658251,13002.338272899993,215.86050273,54483.20488728 2022-11-28,17:57:33.000,332,11102491,-795,0,1669658252,13002.203546700002,215.92394490000152,54483.044183519996 2022-11-28,17:57:34.000,332,11102570,-795,0,1669658253,13002.142919910002,215.89574838000408,54483.06514488 2022-11-28,17:57:35.000,332,11102569,-795,0,1669658254,13002.115974669992,215.93804316000023,54483.16995168001 2022-11-28,17:57:36.000,332,11102596,-795,0,1669658255,13002.008193709997,215.96623967999767,54483.09309336001 2022-11-28,17:57:37.000,332,11102603,-795,0,1669658256,13001.833049649991,216.00148533000174,54482.97431232001 2022-11-28,17:57:38.000,332,11102589,-795,0,1669658257,13001.684850829995,216.0437801099979,54483.00924792 2022-11-28,17:57:39.000,332,11102557,-795,0,1669658258,13001.59054248999,216.10017315000005,54482.99527368 2022-11-28,17:57:40.000,332,11102526,-795,0,1669658259,13001.47602522,216.12836967000476,54483.030209280005 2022-11-28,17:57:41.000,332,11102527,-795,0,1669658260,13001.273935919999,216.191811839999,54482.77867296 2022-11-28,17:57:42.000,332,11102556,-795,0,1669658261,13001.267199609989,216.22705749000306,54482.80662144001 2022-11-28,17:57:43.000,332,11102569,-795,0,1669658262,13001.233518059998,216.19886096999835,54482.645917680005 2022-11-28,17:57:44.000,332,11102546,-795,0,1669658263,13001.273935919999,216.2059100999977,54482.576046480004 2022-11-28,17:57:45.000,332,11102563,-795,0,1669658264,13001.354771639999,216.22705749000306,54482.8275828 2022-11-28,17:57:46.000,332,11102529,-795,0,1669658265,13001.462552599995,216.2059100999977,54482.79963432 2022-11-28,17:57:47.000,332,11102556,-795,0,1669658266,13001.52991569999,216.191811839999,54482.61796920001 2022-11-28,17:57:48.000,332,11102567,-795,0,1669658267,13001.523179389995,216.19886096999835,54482.56905936001 2022-11-28,17:57:49.000,332,11102481,-795,0,1669658268,13001.67137820999,216.12132053999812,54482.576046480004 2022-11-28,17:57:50.000,332,11102570,-795,0,1669658269,13001.67137820999,216.12836967000476,54482.53412376 2022-11-28,17:57:51.000,332,11102548,-795,0,1669658270,13001.57033355999,216.0719766300026,54482.576046480004 2022-11-28,17:57:52.000,332,11102537,-795,0,1669658271,13001.43560736,216.07902576000197,54482.49918816001 2022-11-28,17:57:53.000,332,11102554,-795,0,1669658272,13001.267199609989,216.07902576000197,54482.50617528 2022-11-28,17:57:54.000,332,11102548,-795,0,1669658273,13001.031428759998,216.0719766300026,54482.527136640005 2022-11-28,17:57:55.000,332,11102569,-795,0,1669658274,13000.802394220002,216.12836967000476,54482.63194344 2022-11-28,17:57:56.000,332,11102551,-795,0,1669658275,13000.47231502999,216.0931240200007,54482.68085328 2022-11-28,17:57:57.000,332,11102536,-795,0,1669658276,13000.122026909994,216.01558359000046,54482.527136640005 2022-11-28,17:57:58.000,332,11102590,-795,0,1669658277,12999.812156649998,215.95214141999895,54482.45726544 2022-11-28,17:57:59.000,332,11102576,-795,0,1669658278,12999.610067349997,215.83935534000193,54482.429316960006 2022-11-28,17:58:00.000,332,11102598,-795,0,1669658279,12999.394505429991,215.74066752000363,54482.429316960006 2022-11-28,17:58:01.000,332,11102582,-795,0,1669658280,12999.347351259996,215.6349305699987,54482.45726544 2022-11-28,17:58:02.000,332,11102556,-795,0,1669658281,12999.246306609995,215.52919362000102,54482.39438136 2022-11-28,17:58:03.000,332,11102578,-795,0,1669658282,12999.2395703,215.47984970999823,54482.39438136 2022-11-28,17:58:04.000,332,11102578,-795,0,1669658283,12999.23283398999,215.45870232000016,54482.27560032 2022-11-28,17:58:05.000,332,11102543,-795,0,1669658284,12999.29346077999,215.42345667000336,54482.310535920005 2022-11-28,17:58:06.000,332,11102600,-795,0,1669658285,12999.374296499991,215.43755493000208,54482.2686132 2022-11-28,17:58:07.000,332,11102596,-795,0,1669658286,12999.468604839996,215.43050580000272,54482.2686132 2022-11-28,17:58:08.000,332,11102558,-795,0,1669658287,12999.461868530001,215.43050580000272,54482.11489656001 2022-11-28,17:58:09.000,332,11102593,-795,0,1669658288,12999.569649489997,215.5009971000036,54482.0589996 2022-11-28,17:58:10.000,332,11102553,-795,0,1669658289,12999.765002480002,215.50804623000295,54482.32451016 2022-11-28,17:58:11.000,332,11102575,-795,0,1669658290,12999.785211410002,215.53624275000038,54482.28957456 2022-11-28,17:58:12.000,332,11102592,-795,0,1669658291,12999.778475099993,215.53624275000038,54482.21271624001 2022-11-28,17:58:13.000,332,11102512,-795,0,1669658292,12999.684166760002,215.56443926999782,54482.08694808001 2022-11-28,17:58:14.000,332,11102543,-795,0,1669658293,12999.616803659992,215.58558666000317,54482.14983216 2022-11-28,17:58:15.000,332,11102590,-795,0,1669658294,12999.461868530001,215.62083230999997,54482.142845040005 2022-11-28,17:58:16.000,332,11102569,-795,0,1669658295,12999.19241612999,215.55739013999846,54482.261626080006 2022-11-28,17:58:17.000,332,11102578,-795,0,1669658296,12998.855600629999,215.59263579000253,54482.05201248 2022-11-28,17:58:18.000,332,11102556,-795,0,1669658297,12998.485103580002,215.5009971000036,54481.99611552001 2022-11-28,17:58:19.000,332,11102569,-795,0,1669658298,12998.256069039991,215.5009971000036,54482.21970336 2022-11-28,17:58:20.000,332,11102542,-795,0,1669658299,12997.905780919995,215.40935841000464,54482.18476776001 2022-11-28,17:58:21.000,332,11102511,-795,0,1669658300,12997.575701729998,215.3670636300012,54482.093935200006 2022-11-28,17:58:22.000,332,11102521,-795,0,1669658301,12997.393821359998,215.31771971999842,54482.0589996 2022-11-28,17:58:23.000,332,11102553,-795,0,1669658302,12997.171523129997,215.3036214599997,54481.807463280005 2022-11-28,17:58:24.000,332,11102553,-795,0,1669658303,12997.030060619996,215.29657233000034,54481.8144504 2022-11-28,17:58:25.000,332,11102579,-795,0,1669658304,12997.090687409996,215.33886711000378,54481.82842464001 2022-11-28,17:58:26.000,332,11102556,-795,0,1669658305,12997.104160030001,215.3529653700025,54481.905282960004 2022-11-28,17:58:27.000,332,11102582,-795,0,1669658306,12997.110896339997,215.47280057999888,54481.64675952 2022-11-28,17:58:28.000,332,11102555,-795,0,1669658307,12997.144577890002,215.52214449000166,54481.75156632001 2022-11-28,17:58:29.000,332,11102539,-795,0,1669658308,12997.252358849997,215.56443926999782,54481.737592080004 2022-11-28,17:58:30.000,332,11102567,-795,0,1669658309,12997.319721949993,215.62083230999997,54481.66772088 2022-11-28,17:58:31.000,332,11102547,-795,0,1669658310,12997.360139809993,215.65607796000404,54481.674708 2022-11-28,17:58:32.000,332,11102607,-795,0,1669658311,12997.434239219998,215.7618149100017,54481.68169512001 2022-11-28,17:58:33.000,332,11102600,-795,0,1669658312,12997.333194569997,215.8464044700013,54481.58387544001 2022-11-28,17:58:34.000,332,11102565,-795,0,1669658313,12997.393821359998,215.98033794000366,54481.56291408001 2022-11-28,17:58:35.000,332,11102597,-795,0,1669658314,12997.400557669993,216.07902576000197,54481.6048368 2022-11-28,17:58:36.000,332,11102532,-795,0,1669658315,12997.393821359998,216.28345052999794,54481.79348904 2022-11-28,17:58:37.000,332,11102542,-795,0,1669658316,12997.272567779997,216.44558051999775,54481.78650192 2022-11-28,17:58:38.000,332,11102612,-795,0,1669658317,12997.225413610002,216.60771051000484,54481.73060496001 2022-11-28,17:58:39.000,332,11102577,-795,0,1669658318,12997.117632649992,216.79098789000273,54481.70265648001 2022-11-28,17:58:40.000,332,11102549,-795,0,1669658319,12997.070478479996,216.9108230999991,54481.688682240005 2022-11-28,17:58:41.000,332,11102605,-795,0,1669658320,12997.077214789992,217.07295308999892,54481.807463280005 2022-11-28,17:58:42.000,332,11102573,-795,0,1669658321,12996.989642759996,217.19983743000193,54481.55592696 2022-11-28,17:58:43.000,332,11102586,-795,0,1669658322,12997.070478479996,217.34082003000367,54481.87034736001 2022-11-28,17:58:44.000,332,11102541,-795,0,1669658323,12997.124368960001,217.34786916000303,54481.78650192 2022-11-28,17:58:45.000,332,11102534,-795,0,1669658324,12997.178259439992,217.3690165500011,54481.83541176 2022-11-28,17:58:46.000,332,11102581,-795,0,1669658325,12997.252358849997,217.39721306999854,54481.66073376001 2022-11-28,17:58:47.000,332,11102592,-795,0,1669658326,12997.238886229992,217.37606568000047,54481.71663072 2022-11-28,17:58:48.000,332,11102560,-795,0,1669658327,12997.205204680002,217.29147612000088,54481.61182392001 2022-11-28,17:58:49.000,332,11102586,-795,0,1669658328,12997.184995750002,217.24918134000472,54481.61881104 2022-11-28,17:58:50.000,332,11102594,-795,0,1669658329,12997.158050509992,217.22098482,54481.64675952 2022-11-28,17:58:51.000,332,11102571,-795,0,1669658330,12997.016587999991,217.2068865600013,54481.66772088 2022-11-28,17:58:52.000,332,11102547,-795,0,1669658331,12996.827971319995,217.19278830000258,54481.51400424001 2022-11-28,17:58:53.000,332,11102531,-795,0,1669658332,12996.625882019995,217.24918134000472,54481.44413304001 2022-11-28,17:58:54.000,332,11102575,-795,0,1669658333,12996.403583789994,217.31262350999896,54481.44413304001 2022-11-28,17:58:55.000,332,11102588,-795,0,1669658334,12996.201494489993,217.37606568000047,54481.49304288001 2022-11-28,17:58:56.000,332,11102592,-795,0,1669658335,12995.992668879997,217.5170482800022,54481.51400424001 2022-11-28,17:58:57.000,332,11102533,-795,0,1669658336,12995.76363434,217.63688348999858,54481.41618456001 2022-11-28,17:58:58.000,332,11102550,-795,0,1669658337,12995.59522658999,217.8131117400044,54481.43714592 2022-11-28,17:58:59.000,332,11102553,-795,0,1669658338,12995.548072419995,217.98229086000356,54481.55592696 2022-11-28,17:59:00.000,332,11102593,-795,0,1669658339,12995.49418193999,218.1585191100021,54481.57688832 2022-11-28,17:59:01.000,332,11102565,-795,0,1669658340,12995.37292835999,218.33474736000062,54481.47906864 2022-11-28,17:59:02.000,332,11102613,-795,0,1669658341,12995.345983119994,218.5321230000045,54481.38124896 2022-11-28,17:59:03.000,332,11102513,-795,0,1669658342,12995.319037879999,218.69425299000432,54481.28342928 2022-11-28,17:59:04.000,332,11102551,-795,0,1669658343,12995.386400979995,218.79294081000262,54481.27644216001 2022-11-28,17:59:05.000,332,11102584,-795,0,1669658344,12995.39313728999,218.89162863000092,54481.234519440004 2022-11-28,17:59:06.000,332,11102591,-795,0,1669658345,12995.51439086999,219.0608077500001,54481.26945504 2022-11-28,17:59:07.000,332,11102654,-795,0,1669658346,12995.628908139995,219.11015166000288,54481.47906864 2022-11-28,17:59:08.000,332,11102531,-795,0,1669658347,12995.628908139995,219.21588861000055,54481.46509440001 2022-11-28,17:59:09.000,332,11102544,-795,0,1669658348,12995.527863489995,219.25113426000462,54481.353300480005 2022-11-28,17:59:10.000,332,11102558,-795,0,1669658349,12995.487445629995,219.32867469000485,54481.28342928 2022-11-28,17:59:11.000,332,11102552,-795,0,1669658350,12995.45376407999,219.38506772999972,54481.36727472001 2022-11-28,17:59:12.000,332,11102608,-795,0,1669658351,12995.33251049999,219.42736251000315,54481.43714592 2022-11-28,17:59:13.000,332,11102574,-795,0,1669658352,12995.029376549988,219.5190012000021,54481.24150656 2022-11-28,17:59:14.000,332,11102567,-795,0,1669658353,12994.975486069998,219.56834511000488,54481.4301588 2022-11-28,17:59:15.000,332,11102581,-795,0,1669658354,12994.854232489997,219.59654163000232,54481.51400424001 2022-11-28,17:59:16.000,332,11102583,-795,0,1669658355,12994.706033670001,219.60359076000168,54481.48605576 2022-11-28,17:59:17.000,332,11102532,-795,0,1669658356,12994.510680679996,219.63178727999912,54481.47906864 2022-11-28,17:59:18.000,332,11102573,-795,0,1669658357,12994.42310865,219.64588553999783,54481.33932624 2022-11-28,17:59:19.000,332,11102551,-795,0,1669658358,12994.328800309995,219.56834511000488,54481.29740352001 2022-11-28,17:59:20.000,332,11102550,-795,0,1669658359,12994.308591379995,219.50490294000338,54481.28342928 2022-11-28,17:59:21.000,332,11102569,-795,0,1669658360,12994.36248186,219.38506772999972,54481.45810728 2022-11-28,17:59:22.000,332,11102569,-795,0,1669658361,12994.44331758,219.28637991000141,54481.53496560001 2022-11-28,17:59:23.000,332,11102538,-795,0,1669658362,12994.45679019999,219.11015166000288,54481.4301588 2022-11-28,17:59:24.000,332,11102563,-795,0,1669658363,12994.510680679996,218.9762181900005,54481.43714592 2022-11-28,17:59:25.000,332,11102555,-795,0,1669658364,12994.598252709991,218.79294081000262,54481.50003 2022-11-28,17:59:26.000,332,11102583,-795,0,1669658365,12994.591516399996,218.64490908000153,54481.36727472001 2022-11-28,17:59:27.000,332,11102615,-795,0,1669658366,12994.591516399996,218.58851603999938,54481.45810728 2022-11-28,17:59:28.000,332,11102600,-795,0,1669658367,12994.591516399996,218.48982822000107,54481.45112016 2022-11-28,17:59:29.000,332,11102587,-795,0,1669658368,12994.490471749996,218.42638604999956,54481.36727472001 2022-11-28,17:59:30.000,332,11102568,-795,0,1669658369,12994.42310865,218.4193369200002,54481.41618456001 2022-11-28,17:59:31.000,332,11102580,-795,0,1669658370,12994.349009239995,218.4052386600015,54481.55592696 2022-11-28,17:59:32.000,332,11102532,-795,0,1669658371,12994.24122828,218.4193369200002,54481.57688832 2022-11-28,17:59:33.000,332,11102591,-795,0,1669658372,12994.018930049999,218.44753343999764,54481.353300480005 2022-11-28,17:59:34.000,332,11102532,-795,0,1669658373,12993.904412779993,218.44048430999828,54481.4301588 2022-11-28,17:59:35.000,332,11102582,-795,0,1669658374,12993.857258609998,218.36294387999806,54481.472081520005 2022-11-28,17:59:36.000,332,11102601,-795,0,1669658375,12993.890940159989,218.37704214000405,54481.49304288001 2022-11-28,17:59:37.000,332,11102603,-795,0,1669658376,12993.917885399998,218.4052386600015,54481.38823608 2022-11-28,17:59:38.000,332,11102581,-795,0,1669658377,12993.965039569994,218.5180247399985,54481.44413304001 2022-11-28,17:59:39.000,332,11102605,-795,0,1669658378,12994.079556839999,218.58851603999938,54481.61881104 2022-11-28,17:59:40.000,332,11102562,-795,0,1669658379,12994.07282052999,218.72244951000175,54481.64675952 2022-11-28,17:59:41.000,332,11102555,-795,0,1669658380,12994.005457429994,218.7506460299992,54481.65374664 2022-11-28,17:59:42.000,332,11102549,-795,0,1669658381,12993.911149089989,218.89162863000092,54481.53496560001 2022-11-28,17:59:43.000,332,11102554,-795,0,1669658382,12993.621487759992,219.03966036000202,54481.31137776 2022-11-28,17:59:44.000,332,11102518,-795,0,1669658383,12993.601278829992,219.0890042700048,54481.31836488 2022-11-28,17:59:45.000,332,11102559,-795,0,1669658384,12993.533915729997,219.15244643999904,54481.44413304001 2022-11-28,17:59:46.000,332,11102534,-795,0,1669658385,12993.392453219996,219.22998686999927,54481.520991360005 2022-11-28,17:59:47.000,332,11102551,-795,0,1669658386,12993.18362761,219.29342904000077,54481.40919744 2022-11-28,17:59:48.000,332,11102554,-795,0,1669658387,12992.99501092999,219.28637991000141,54481.32535200001 2022-11-28,17:59:49.000,332,11102545,-795,0,1669658388,12992.813130559989,219.35687121000228,54481.28342928 2022-11-28,17:59:50.000,332,11102568,-795,0,1669658389,12992.590832329988,219.39211685999908,54481.10875128001 2022-11-28,17:59:51.000,332,11102580,-795,0,1669658390,12992.536941849998,219.39211685999908,54481.26246792 2022-11-28,17:59:52.000,332,11102586,-795,0,1669658391,12992.382006719992,219.46260815999995,54481.17862248001 2022-11-28,17:59:53.000,332,11102535,-795,0,1669658392,12992.254016829997,219.4696572899993,54481.10875128001 2022-11-28,17:59:54.000,332,11102581,-795,0,1669658393,12992.220335279992,219.5824433700036,54481.12272552 2022-11-28,17:59:55.000,332,11102549,-795,0,1669658394,12992.112554319996,219.58949250000296,54481.00394448 2022-11-28,17:59:56.000,332,11102545,-795,0,1669658395,12992.099081699991,219.64588553999783,54481.10875128001 2022-11-28,17:59:57.000,332,11102575,-795,0,1669658396,12991.97782811999,219.6670329300032,54480.96202176001 2022-11-28,17:59:58.000,332,11102537,-795,0,1669658397,12991.98456443,219.69522945000062,54481.02490584 2022-11-28,17:59:59.000,332,11102591,-795,0,1669658398,12991.849838229995,219.70932770999934,54480.9061248 2022-11-28,18:00:00.000,332,11102565,-795,0,1669658399,12991.728584649994,219.77276988000085,54480.85721496 2022-11-28,18:00:01.000,332,11102530,-795,0,1669658400,12991.71511202999,219.829162920003,54480.975996 2022-11-28,18:00:02.000,332,11102529,-795,0,1669658401,12991.600594759999,219.85031031000108,54480.98997024001 2022-11-28,18:00:03.000,332,11102607,-795,0,1669658402,12991.506286419994,219.8644085699998,54480.87817632 2022-11-28,18:00:04.000,332,11102582,-795,0,1669658403,12991.344614979993,219.85735944000044,54480.78035664 2022-11-28,18:00:05.000,332,11102531,-795,0,1669658404,12991.250306640002,219.81506466000428,54480.79433088001 2022-11-28,18:00:06.000,332,11102581,-795,0,1669658405,12991.068426270002,219.83621205000236,54480.731446800004 2022-11-28,18:00:07.000,332,11102579,-795,0,1669658406,12990.947172690001,219.829162920003,54480.71747256 2022-11-28,18:00:08.000,332,11102538,-795,0,1669658407,12990.70466553,219.85031031000108,54480.55676880001 2022-11-28,18:00:09.000,332,11102587,-795,0,1669658408,12990.56320302,219.84326118000172,54480.64760136 2022-11-28,18:00:10.000,332,11102600,-795,0,1669658409,12990.300486929998,219.9137524800026,54480.61965288 2022-11-28,18:00:11.000,332,11102591,-795,0,1669658410,12990.044507149993,219.9630963899981,54480.64760136 2022-11-28,18:00:12.000,332,11102530,-795,0,1669658411,12989.768318440001,220.05473508000432,54480.69651120001 2022-11-28,18:00:13.000,332,11102574,-795,0,1669658412,12989.44497556,220.09702986000048,54480.50785896001 2022-11-28,18:00:14.000,332,11102518,-795,0,1669658413,12989.17552315999,220.16752116000134,54480.465936240005 2022-11-28,18:00:15.000,332,11102545,-795,0,1669658414,12988.939752309998,220.20276680999814,54480.47991048 2022-11-28,18:00:16.000,332,11102539,-795,0,1669658415,12988.784817179992,220.18161942000006,54480.43100064 2022-11-28,18:00:17.000,332,11102550,-795,0,1669658416,12988.528837400001,220.18866854999942,54480.28427112 2022-11-28,18:00:18.000,332,11102570,-795,0,1669658417,12988.434529059996,220.15342290000262,54480.25632264 2022-11-28,18:00:19.000,332,11102606,-795,0,1669658418,12988.48841954,220.09702986000048,54480.3122196 2022-11-28,18:00:20.000,332,11102605,-795,0,1669658419,12988.44800168,220.05473508000432,54480.27029688001 2022-11-28,18:00:21.000,332,11102570,-795,0,1669658420,12988.454737989996,219.9630963899981,54480.16549008 2022-11-28,18:00:22.000,332,11102592,-795,0,1669658421,12988.508628470001,219.9630963899981,54480.081644640006 2022-11-28,18:00:23.000,332,11102582,-795,0,1669658422,12988.555782639996,219.90670335000323,54479.83010832 2022-11-28,18:00:24.000,332,11102574,-795,0,1669658423,12988.616409429997,219.80801552999765,54479.76023712 2022-11-28,18:00:25.000,332,11102552,-795,0,1669658424,12988.663563599992,219.73752423000406,54479.69036592001 2022-11-28,18:00:26.000,332,11102561,-795,0,1669658425,12988.737663009997,219.73752423000406,54479.87901816 2022-11-28,18:00:27.000,332,11102579,-795,0,1669658426,12988.744399319992,219.6670329300032,54479.844082560005 2022-11-28,18:00:28.000,332,11102550,-795,0,1669658427,12988.663563599992,219.65293467000447,54479.75325 2022-11-28,18:00:29.000,332,11102541,-795,0,1669658428,12988.46821061,219.5824433700036,54479.65543032 2022-11-28,18:00:30.000,332,11102586,-795,0,1669658429,12988.18528559,219.61063989000104,54479.3689584 2022-11-28,18:00:31.000,332,11102508,-795,0,1669658430,12988.050559389994,219.57539424000424,54479.56459776 2022-11-28,18:00:32.000,332,11102556,-795,0,1669658431,12987.754161749988,219.59654163000232,54479.63446896 2022-11-28,18:00:33.000,332,11102585,-795,0,1669658432,12987.410609940001,219.5824433700036,54479.60652048 2022-11-28,18:00:34.000,332,11102587,-795,0,1669658433,12987.053585509995,219.65293467000447,54479.53664928 2022-11-28,18:00:35.000,332,11102577,-795,0,1669658434,12986.730242629994,219.6811311900019,54479.49472656 2022-11-28,18:00:36.000,332,11102542,-795,0,1669658435,12986.440581299998,219.7304751000047,54479.508700800005 2022-11-28,18:00:37.000,332,11102571,-795,0,1669658436,12986.063347939991,219.8009663999983,54479.42485536 2022-11-28,18:00:38.000,332,11102577,-795,0,1669658437,12985.773686609995,219.9137524800026,54479.36197128001 2022-11-28,18:00:39.000,332,11102544,-795,0,1669658438,12985.477288969989,220.03358768999897,54479.16633192001 2022-11-28,18:00:40.000,332,11102556,-795,0,1669658439,12985.261727049998,220.16047203000198,54479.11742208001 2022-11-28,18:00:41.000,332,11102588,-795,0,1669658440,12985.120264539997,220.35079853999923,54479.18030616 2022-11-28,18:00:42.000,332,11102552,-795,0,1669658441,12984.924911549992,220.57637070000055,54479.11043496 2022-11-28,18:00:43.000,332,11102585,-795,0,1669658442,12984.756503799996,220.8160411200006,54479.10344784 2022-11-28,18:00:44.000,332,11102534,-795,0,1669658443,12984.46684247,221.06980979999935,54478.55845248 2022-11-28,18:00:45.000,332,11102517,-795,0,1669658444,12984.352325199994,221.34472587000346,54478.76806608 2022-11-28,18:00:46.000,332,11102570,-795,0,1669658445,12984.251280549994,221.64783845999773,54478.82396304 2022-11-28,18:00:47.000,332,11102539,-795,0,1669658446,12984.015509700002,221.965049309998,54478.69120776001 2022-11-28,18:00:48.000,332,11102589,-795,0,1669658447,12983.712375750001,222.19767059999867,54478.530504 2022-11-28,18:00:49.000,332,11102526,-795,0,1669658448,12983.50355013999,222.4866849300015,54478.41172296 2022-11-28,18:00:50.000,332,11102516,-795,0,1669658449,12983.34187869999,222.6699623099994,54478.49556840001 2022-11-28,18:00:51.000,332,11102541,-795,0,1669658450,12983.099371539989,222.83914142999856,54478.502555520005 2022-11-28,18:00:52.000,332,11102602,-795,0,1669658451,12982.910754859993,222.95897664000222,54478.48159416 2022-11-28,18:00:53.000,332,11102552,-795,0,1669658452,12982.587411979992,223.07176271999924,54478.37678736001 2022-11-28,18:00:54.000,332,11102605,-795,0,1669658453,12982.30448695999,223.12110663000203,54478.29992904 2022-11-28,18:00:55.000,332,11102504,-795,0,1669658454,12982.02156193999,223.24799096999777,54478.216083600004 2022-11-28,18:00:56.000,332,11102554,-795,0,1669658455,12981.792527399994,223.2550401000044,54478.27896768001 2022-11-28,18:00:57.000,332,11102563,-795,0,1669658456,12981.550020239993,223.34667879000335,54478.237044960006 2022-11-28,18:00:58.000,332,11102593,-795,0,1669658457,12981.294040460001,223.3889735699995,54478.06236696001 2022-11-28,18:00:59.000,332,11102583,-795,0,1669658458,12981.058269609995,223.46651399999973,54478.01345712001 2022-11-28,18:01:00.000,332,11102563,-795,0,1669658459,12980.937016029995,223.51585791000252,54477.999482880005 2022-11-28,18:01:01.000,332,11102583,-795,0,1669658460,12980.728190419999,223.62864398999955,54477.8667276 2022-11-28,18:01:02.000,332,11102575,-795,0,1669658461,12980.553046359993,223.64274224999826,54477.782882160005 2022-11-28,18:01:03.000,332,11102574,-795,0,1669658462,12980.263385029997,223.7202826799985,54477.58724280001 2022-11-28,18:01:04.000,332,11102537,-795,0,1669658463,12980.155604070002,223.88946179999766,54477.45448752 2022-11-28,18:01:05.000,332,11102559,-795,0,1669658464,12980.061295729996,223.98110049000388,54477.38461632 2022-11-28,18:01:06.000,332,11102588,-795,0,1669658465,12979.980460009996,224.0586409200041,54477.30077088001 2022-11-28,18:01:07.000,332,11102536,-795,0,1669658466,12979.838997499995,224.1925743899992,54477.181989840006 2022-11-28,18:01:08.000,332,11102569,-795,0,1669658467,12979.677326059995,224.24896743000136,54477.08417016001 2022-11-28,18:01:09.000,332,11102562,-795,0,1669658468,12979.56280878999,224.36880263999774,54477.03526032001 2022-11-28,18:01:10.000,332,11102555,-795,0,1669658469,12979.414609969994,224.51683436999883,54477.03526032001 2022-11-28,18:01:11.000,332,11102569,-795,0,1669658470,12979.232729599993,224.65781697000057,54476.86756944001 2022-11-28,18:01:12.000,332,11102548,-715,0,1669658471,12979.104739709997,224.77765218000422,54476.73481416 2022-11-28,18:01:13.000,332,11102551,-795,0,1669658472,12978.848759929992,224.97502782000083,54476.706865680004 2022-11-28,18:01:14.000,332,11102581,-795,0,1669658473,12978.75445159,225.15830519999872,54476.62302024 2022-11-28,18:01:15.000,332,11102549,-795,0,1669658474,12978.61298908,225.3274843199979,54476.76276264 2022-11-28,18:01:16.000,332,11102566,-795,0,1669658475,12978.48499918999,225.57420387000457,54476.66494296 2022-11-28,18:01:17.000,332,11102566,-795,0,1669658476,12978.33006406,225.87731645999884,54476.58808464 2022-11-28,18:01:18.000,332,11102528,-795,0,1669658477,12978.087556899998,226.17337992000103,54476.3295612 2022-11-28,18:01:19.000,332,11102541,-795,0,1669658478,12978.020193799988,226.50468903,54476.35052256 2022-11-28,18:01:20.000,332,11102591,-795,0,1669658479,12977.986512249998,226.77255597000476,54476.38545816001 2022-11-28,18:01:21.000,332,11102574,-795,0,1669658480,12977.912412839993,227.02632465000352,54476.23174152 2022-11-28,18:01:22.000,332,11102563,-795,0,1669658481,12977.946094389998,227.3082898499997,54476.24571576001 2022-11-28,18:01:23.000,332,11102570,-795,0,1669658482,12977.885467599997,227.56205852999847,54476.07802488001 2022-11-28,18:01:24.000,332,11102527,-795,0,1669658483,12977.858522360002,227.8017289499985,54475.9452696 2022-11-28,18:01:25.000,332,11102557,-795,0,1669658484,12977.791159259992,228.05549763000454,54475.95924384001 2022-11-28,18:01:26.000,332,11102566,-795,0,1669658485,12977.770950329992,228.28106978999858,54475.770591600005 2022-11-28,18:01:27.000,332,11102566,-795,0,1669658486,12977.602542579996,228.49959282000054,54475.70770752 2022-11-28,18:01:28.000,332,11102547,-795,0,1669658487,12977.39371697,228.7181158500025,54475.51905528 2022-11-28,18:01:29.000,332,11102573,-795,0,1669658488,12977.178155049995,229.00713017999806,54475.44219696 2022-11-28,18:01:30.000,332,11102585,-795,0,1669658489,12977.090583019999,229.33843929000432,54475.6308492 2022-11-28,18:01:31.000,332,11102539,-795,0,1669658490,12976.875021099993,229.67679753000266,54475.64482344001 2022-11-28,18:01:32.000,332,11102581,-795,0,1669658491,12976.693140729993,230.04335228999844,54475.68674616 2022-11-28,18:01:33.000,332,11102558,-795,0,1669658492,12976.410215709991,230.40285792000213,54475.505081040006 2022-11-28,18:01:34.000,332,11102568,-795,0,1669658493,12976.25528058,230.79760920000263,54475.52604240001 2022-11-28,18:01:35.000,332,11102592,-795,0,1669658494,12976.019509729995,231.23465525999927,54475.51206816 2022-11-28,18:01:36.000,332,11102603,-795,0,1669658495,12975.91172877,231.62940653999976,54475.4911068 2022-11-28,18:01:37.000,332,11102611,-795,0,1669658496,12975.709639469998,232.03825607999897,54475.33040304001 2022-11-28,18:01:38.000,332,11102567,-795,0,1669658497,12975.581649579988,232.41890910000075,54475.337390160006 2022-11-28,18:01:39.000,332,11102575,-795,0,1669658498,12975.507550169998,232.75021820999973,54475.386300000006 2022-11-28,18:01:40.000,332,11102584,-795,0,1669658499,12975.453659689992,233.04628167000192,54475.37232576 2022-11-28,18:01:41.000,332,11102517,-795,0,1669658500,12975.386296589997,233.30005035000067,54475.25354472 2022-11-28,18:01:42.000,332,11102561,-795,0,1669658501,12975.291988249992,233.56791728999815,54475.16271216001 2022-11-28,18:01:43.000,332,11102580,-795,0,1669658502,12975.211152529992,233.84988249000162,54475.029956880004 2022-11-28,18:01:44.000,332,11102546,-795,0,1669658503,12975.02927215999,234.09660204000102,54474.91117584 2022-11-28,18:01:45.000,332,11102582,-795,0,1669658504,12974.75308345,234.4561076700047,54474.86925312 2022-11-28,18:01:46.000,332,11102553,-795,0,1669658505,12974.577939389994,234.66758157000004,54474.73649784001 2022-11-28,18:01:47.000,332,11102551,-795,0,1669658506,12974.301750680002,234.9354485100048,54474.82034328 2022-11-28,18:01:48.000,332,11102497,-795,0,1669658507,12973.890835769991,235.24561022999842,54474.70156224 2022-11-28,18:01:49.000,332,11102506,-795,0,1669658508,12973.560756579995,235.52052630000253,54474.715536480006 2022-11-28,18:01:50.000,332,11102526,-795,0,1669658509,12973.122896430003,235.7390493300045,54474.70156224 2022-11-28,18:01:51.000,332,11102523,-795,0,1669658510,12972.738926760001,236.00691627000197,54474.61072968 2022-11-28,18:01:52.000,332,11102596,-795,0,1669658511,12972.48968328999,236.19019364999986,54474.63867816001 2022-11-28,18:01:53.000,332,11102518,-795,0,1669658512,12972.233703509999,236.38052016000438,54474.38714184 2022-11-28,18:01:54.000,332,11102561,-795,0,1669658513,12972.173076719999,236.56379754000227,54474.498935760006 2022-11-28,18:01:55.000,332,11102583,-795,0,1669658514,12972.27412137,236.8034679600023,54474.36618048 2022-11-28,18:01:56.000,332,11102565,-795,0,1669658515,12972.43579281,237.02199099000427,54474.39412896 2022-11-28,18:01:57.000,332,11102523,-795,0,1669658516,12972.631145799991,237.1982192400028,54474.34521912 2022-11-28,18:01:58.000,332,11102613,-795,0,1669658517,12972.786080929996,237.48723356999835,54474.18451536001 2022-11-28,18:01:59.000,332,11102530,-795,0,1669658518,12972.866916649997,237.71985485999903,54473.93297904 2022-11-28,18:02:00.000,332,11102524,-795,0,1669658519,12972.974697609992,237.95952527999907,54473.9539404 2022-11-28,18:02:01.000,332,11102558,-795,0,1669658520,12972.873652959992,238.22739222000382,54473.925991920005 2022-11-28,18:02:02.000,332,11102580,-795,0,1669658521,12972.6985089,238.4459152499985,54473.995863120006 2022-11-28,18:02:03.000,332,11102514,-795,0,1669658522,12972.381902329995,238.74902784000005,54473.96092752 2022-11-28,18:02:04.000,332,11102544,-795,0,1669658523,12972.024877899988,239.03804217000288,54473.89105632 2022-11-28,18:02:05.000,332,11102534,-795,0,1669658524,12971.613962989992,239.36935128000187,54473.660481360006 2022-11-28,18:02:06.000,332,11102560,-795,0,1669658525,12971.29062010999,239.6936112600015,54473.57663592 2022-11-28,18:02:07.000,332,11102532,-795,0,1669658526,12971.00769508999,240.02492037000047,54473.492790480006 2022-11-28,18:02:08.000,332,11102610,-795,0,1669658527,12970.812342099998,240.35622947999946,54473.40195792 2022-11-28,18:02:09.000,332,11102563,-795,0,1669658528,12970.731506379998,240.71573511000315,54473.45785488 2022-11-28,18:02:10.000,332,11102581,-795,0,1669658529,12970.684352210003,240.98360205000063,54473.33907384 2022-11-28,18:02:11.000,332,11102576,-795,0,1669658530,12970.751715309998,241.24441985999874,54473.4299064 2022-11-28,18:02:12.000,332,11102556,-795,0,1669658531,12970.893177819999,241.49113940999814,54473.40894504 2022-11-28,18:02:13.000,332,11102552,-795,0,1669658532,12971.000958779994,241.73785896000481,54473.2202928 2022-11-28,18:02:14.000,332,11102557,-795,0,1669658533,12971.12894866999,241.99867677000293,54473.12946024001 2022-11-28,18:02:15.000,332,11102552,-795,0,1669658534,12971.223257009995,242.2171998000049,54473.14343448 2022-11-28,18:02:16.000,332,11102573,-795,0,1669658535,12971.324301659995,242.4145754400015,54473.206318560005 2022-11-28,18:02:17.000,332,11102631,-795,0,1669658536,12971.27714749,242.5626071700026,54473.101511759996 2022-11-28,18:02:18.000,332,11102567,-795,0,1669658537,12971.25693856,242.63309847000346,54473.038627680005 2022-11-28,18:02:19.000,332,11102585,-795,0,1669658538,12971.13568498,242.73883542000112,54472.919846640005 2022-11-28,18:02:20.000,332,11102617,-795,0,1669658539,12971.04811294999,242.76703193999856,54472.82901408 2022-11-28,18:02:21.000,332,11102521,-795,0,1669658540,12971.014431399999,242.79522846000327,54472.591452 2022-11-28,18:02:22.000,332,11102591,-795,0,1669658541,12970.960540919994,242.99260409999988,54472.45869672001 2022-11-28,18:02:23.000,332,11102591,-795,0,1669658542,12970.839287339993,243.267520170004,54472.39581264 2022-11-28,18:02:24.000,332,11102593,-795,0,1669658543,12970.657406969993,243.54243624000082,54472.27004448001 2022-11-28,18:02:25.000,332,11102587,-795,0,1669658544,12970.515944459992,243.90899100000388,54472.3469028 2022-11-28,18:02:26.000,332,11102580,-795,0,1669658545,12970.354273019992,244.2332509800035,54472.28401872 2022-11-28,18:02:27.000,332,11102573,-795,0,1669658546,12970.15892003,244.59980573999928,54472.11632784 2022-11-28,18:02:28.000,332,11102545,-795,0,1669658547,12970.05787538,244.8747218100034,54472.06043088 2022-11-28,18:02:29.000,332,11102503,-795,0,1669658548,12969.99724859,245.26242396000453,54472.05344376001 2022-11-28,18:02:30.000,332,11102566,-795,0,1669658549,12969.983775969995,245.52324177000264,54471.97658544001 2022-11-28,18:02:31.000,332,11102535,-795,0,1669658550,12969.99724859,245.79815783999948,54471.88575288001 2022-11-28,18:02:32.000,332,11102489,-795,0,1669658551,12969.99051227999,246.09422130000166,54471.78793320001 2022-11-28,18:02:33.000,332,11102516,-795,0,1669658552,12970.11176585999,246.34798998000042,54471.73902336001 2022-11-28,18:02:34.000,332,11102594,-795,0,1669658553,12970.21954682,246.50307084000087,54471.73902336001 2022-11-28,18:02:35.000,332,11102599,-795,0,1669658554,12970.414899809992,246.75683951999963,54471.78094608 2022-11-28,18:02:36.000,332,11102566,-795,0,1669658555,12970.610252799997,247.05995211000118,54471.73902336001 2022-11-28,18:02:37.000,332,11102484,-795,0,1669658556,12970.744978999988,247.31372078999993,54471.66915216001 2022-11-28,18:02:38.000,332,11102591,-795,0,1669658557,12970.819078409993,247.58863686000404,54471.312809040006 2022-11-28,18:02:39.000,332,11102565,-795,0,1669658558,12971.03464033,247.91289684000367,54471.410628720005 2022-11-28,18:02:40.000,332,11102612,-795,0,1669658559,12971.25020224999,248.17371465000178,54471.57133248001 2022-11-28,18:02:41.000,332,11102562,-795,0,1669658560,12971.37819214,248.55436767000356,54471.51543552 2022-11-28,18:02:42.000,332,11102587,-795,0,1669658561,12971.512918339991,248.8292837400004,54471.5084484 2022-11-28,18:02:43.000,332,11102546,-795,0,1669658562,12971.533127269991,249.15354372000002,54471.42460296001 2022-11-28,18:02:44.000,332,11102552,-795,0,1669658563,12971.580281440001,249.40731239999877,54471.361718880005 2022-11-28,18:02:45.000,332,11102460,-795,0,1669658564,12971.654380849992,249.6963267300016,54471.26389920001 2022-11-28,18:02:46.000,332,11102523,-795,0,1669658565,12971.694798709992,249.97124279999844,54471.22197648 2022-11-28,18:02:47.000,332,11102583,-795,0,1669658566,12971.782370740002,250.14042192000488,54471.04031136 2022-11-28,18:02:48.000,332,11102562,-795,0,1669658567,12972.024877899988,250.28140451999934,54471.21498936001 2022-11-28,18:02:49.000,332,11102569,-795,0,1669658568,12972.132658859999,250.40828886000236,54471.22197648 2022-11-28,18:02:50.000,332,11102581,-795,0,1669658569,12972.193285649999,250.47173103000387,54471.145118160006 2022-11-28,18:02:51.000,332,11102562,-795,0,1669658570,12972.41558388,250.61976275999768,54471.22197648 2022-11-28,18:02:52.000,332,11102580,-795,0,1669658571,12972.563782699995,250.7466471000007,54471.28486056001 2022-11-28,18:02:53.000,332,11102538,-795,0,1669658572,12972.57725532,250.97221926000202,54471.09620832001 2022-11-28,18:02:54.000,332,11102547,-795,0,1669658573,12972.685036279996,251.16254576999927,54471.18704088001 2022-11-28,18:02:55.000,332,11102548,-795,0,1669658574,12972.711981519991,251.38106880000123,54471.242937840005 2022-11-28,18:02:56.000,332,11102602,-795,0,1669658575,12972.711981519991,251.62778835000063,54471.22197648 2022-11-28,18:02:57.000,332,11102579,-795,0,1669658576,12972.644618419996,251.85336051000195,54471.13114392 2022-11-28,18:02:58.000,332,11102592,-795,0,1669658577,12972.711981519991,252.02253963000112,54471.242937840005 2022-11-28,18:02:59.000,332,11102547,-795,0,1669658578,12972.752399379991,252.29745569999795,54471.32678328 2022-11-28,18:03:00.000,332,11102567,-795,0,1669658579,12972.765871999996,252.44548742999905,54471.37569312 2022-11-28,18:03:01.000,332,11102533,-795,0,1669658580,12972.772608309991,252.75564914999995,54471.26389920001 2022-11-28,18:03:02.000,332,11102570,-795,0,1669658581,12972.819762480001,252.93892652999784,54471.22197648 2022-11-28,18:03:03.000,332,11102563,-795,0,1669658582,12972.765871999996,253.24908824999875,54471.03332424 2022-11-28,18:03:04.000,332,11102575,-795,0,1669658583,12972.819762480001,253.49580779999815,54470.977427280006 2022-11-28,18:03:05.000,332,11102596,-795,0,1669658584,12972.920807130002,253.90465734000463,54471.075246960005 2022-11-28,18:03:06.000,332,11102558,-795,0,1669658585,12972.981433920002,254.21481905999826,54471.09620832001 2022-11-28,18:03:07.000,332,11102558,-795,0,1669658586,12973.021851780002,254.58842295000068,54470.94249168 2022-11-28,18:03:08.000,332,11102568,-795,0,1669658587,12973.122896430003,254.92678118999902,54470.809736400006 2022-11-28,18:03:09.000,332,11102469,-795,0,1669658588,12973.244150009989,255.31448334000015,54470.71890384 2022-11-28,18:03:10.000,332,11102447,-795,0,1669658589,12973.419294069994,255.64579244999913,54470.86563336 2022-11-28,18:03:11.000,332,11102571,-795,0,1669658590,12973.621383369995,256.00529808000283,54470.94249168 2022-11-28,18:03:12.000,332,11102603,-795,0,1669658591,12973.803263739996,256.2943124099984,54470.96345304 2022-11-28,18:03:13.000,332,11102518,-795,0,1669658592,12973.884099459996,256.4987371800016,54470.87262048 2022-11-28,18:03:14.000,332,11102586,-795,0,1669658593,12974.025561969996,256.6538180400021,54471.01236288 2022-11-28,18:03:15.000,332,11102589,-795,0,1669658594,12974.153551859992,256.80889890000253,54471.1590924 2022-11-28,18:03:16.000,332,11102547,-795,0,1669658595,12974.193969719992,256.8300462900006,54471.23595072001 2022-11-28,18:03:17.000,332,11102567,-795,0,1669658596,12974.160288170002,256.9005375900015,54471.242937840005 2022-11-28,18:03:18.000,332,11102587,-795,0,1669658597,12974.200706030002,256.87234107000404,54471.21498936001 2022-11-28,18:03:19.000,332,11102565,-795,0,1669658598,12974.052507209992,256.8934884600021,54470.977427280006 2022-11-28,18:03:20.000,332,11102587,-795,0,1669658599,12974.119870310002,256.963979760003,54471.15210528 2022-11-28,18:03:21.000,332,11102573,-795,0,1669658600,12974.153551859992,257.0133236699985,54471.27088632 2022-11-28,18:03:22.000,332,11102531,-795,0,1669658601,12974.281541750002,257.1120114900041,54471.34075752 2022-11-28,18:03:23.000,332,11102554,-795,0,1669658602,12974.449949499998,257.2741414800039,54471.20101512 2022-11-28,18:03:24.000,332,11102594,-795,0,1669658603,12974.618357249994,257.3869275600009,54471.15210528 2022-11-28,18:03:25.000,332,11102581,-795,0,1669658604,12974.8541281,257.50676277000457,54471.38966736 2022-11-28,18:03:26.000,332,11102537,-795,0,1669658605,12975.251570389992,257.61249972000223,54471.312809040006 2022-11-28,18:03:27.000,332,11102559,-795,0,1669658606,12975.595122199993,257.7464331900046,54471.35473176001 2022-11-28,18:03:28.000,332,11102561,-795,0,1669658607,12975.97235556,257.8521701400023,54471.43159008001 2022-11-28,18:03:29.000,332,11102537,-795,0,1669658608,12976.282225819996,257.9297105700025,54471.39665448 2022-11-28,18:03:30.000,332,11102542,-795,0,1669658609,12976.834603239993,257.9438088300012,54471.697100640005 2022-11-28,18:03:31.000,332,11102594,-795,0,1669658610,12977.198363979995,257.9649562199993,54471.85081728 2022-11-28,18:03:32.000,332,11102576,-795,0,1669658611,12977.528443169991,257.92266144000314,54471.99055968 2022-11-28,18:03:33.000,332,11102549,-795,0,1669658612,12977.730532469992,257.85921927000163,54471.913701360005 2022-11-28,18:03:34.000,332,11102513,-795,0,1669658613,12978.047139039998,257.7957771000001,54472.21414752 2022-11-28,18:03:35.000,332,11102570,-795,0,1669658614,12978.195337859994,257.78872797000076,54472.28401872 2022-11-28,18:03:36.000,332,11102575,-795,0,1669658615,12978.35027299,257.67594189000374,54472.4517096 2022-11-28,18:03:37.000,332,11102538,-795,0,1669658616,12978.40416346999,257.7323349299986,54472.5215808 2022-11-28,18:03:38.000,332,11102561,-795,0,1669658617,12978.397427159995,257.7675805800027,54472.54254216 2022-11-28,18:03:39.000,332,11102588,-795,0,1669658618,12978.35027299,257.7816788400014,54472.591452 2022-11-28,18:03:40.000,332,11102576,-795,0,1669658619,12978.45131764,257.9156123100038,54472.79407848001 2022-11-28,18:03:41.000,332,11102549,-795,0,1669658620,12978.45131764,258.07069317000423,54472.84298832001 2022-11-28,18:03:42.000,332,11102560,-795,0,1669658621,12978.498471809995,258.2962653299983,54472.7311944 2022-11-28,18:03:43.000,332,11102534,-795,0,1669658622,12978.48499918999,258.51478836000024,54472.57049064 2022-11-28,18:03:44.000,332,11102582,-795,0,1669658623,12978.740978969996,258.74036052000156,54472.74516864001 2022-11-28,18:03:45.000,332,11102571,-795,0,1669658624,12979.017167680002,258.90953964000073,54472.933820879996 2022-11-28,18:03:46.000,332,11102576,-795,0,1669658625,12979.48197306999,259.0152765899984,54473.03164056001 2022-11-28,18:03:47.000,332,11102553,-795,0,1669658626,12979.93330584,259.0152765899984,54472.87792392 2022-11-28,18:03:48.000,332,11102523,-795,0,1669658627,12980.445265399998,259.0787187599999,54472.98273072001 2022-11-28,18:03:49.000,332,11102589,-795,0,1669658628,12981.08521484999,258.92363789999945,54473.03164056001 2022-11-28,18:03:50.000,332,11102505,-795,0,1669658629,12981.785791089998,258.80380269000307,54473.19933144001 2022-11-28,18:03:51.000,332,11102595,-795,0,1669658630,12982.499839949996,258.6698692200007,54473.40894504 2022-11-28,18:03:52.000,332,11102592,-795,0,1669658631,12983.166734639999,258.5218374899996,54473.4997776 2022-11-28,18:03:53.000,332,11102579,-795,0,1669658632,12983.698903129996,258.3526583700004,54473.66746848 2022-11-28,18:03:54.000,332,11102545,-795,0,1669658633,12984.305171029999,258.24692142000276,54473.76528816 2022-11-28,18:03:55.000,332,11102539,-795,0,1669658634,12984.74303117999,258.14823360000446,54473.98188888 2022-11-28,18:03:56.000,332,11102587,-795,0,1669658635,12985.248254429993,258.09888969000167,54474.30329640001 2022-11-28,18:03:57.000,332,11102520,-795,0,1669658636,12985.62548779,257.9649562199993,54474.40111608001 2022-11-28,18:03:58.000,332,11102558,-795,0,1669658637,12985.975775909996,257.8451210100029,54474.49194864001 2022-11-28,18:03:59.000,332,11102536,-795,0,1669658638,12986.413636060002,257.6970892800018,54474.63867816001 2022-11-28,18:04:00.000,332,11102533,-795,0,1669658639,12986.83802358999,257.5208610300033,54474.91117584 2022-11-28,18:04:01.000,332,11102578,-795,0,1669658640,12987.235465879996,257.26709235000453,54475.04393112001 2022-11-28,18:04:02.000,332,11102596,-795,0,1669658641,12987.700271269998,257.05561845000193,54475.12777656 2022-11-28,18:04:03.000,332,11102544,-795,0,1669658642,12988.192021899995,256.75955498999974,54475.267518960005 2022-11-28,18:04:04.000,332,11102596,-795,0,1669658643,12988.670299910002,256.505786310001,54475.46315832 2022-11-28,18:04:05.000,332,11102523,-795,0,1669658644,12989.202468399999,256.2379193700035,54475.68674616 2022-11-28,18:04:06.000,332,11102596,-795,0,1669658645,12989.748109510001,255.9911998200041,54475.735656 2022-11-28,18:04:07.000,332,11102548,-795,0,1669658646,12990.287014309994,255.80792243999895,54475.91033400001 2022-11-28,18:04:08.000,332,11102585,-795,0,1669658647,12990.832655419996,255.68808723000257,54475.86142416001 2022-11-28,18:04:09.000,332,11102582,-795,0,1669658648,12991.445659629993,255.52595724000275,54476.12693472001 2022-11-28,18:04:10.000,332,11102542,-795,0,1669658649,12992.267489450001,255.39202377000038,54476.47629072 2022-11-28,18:04:11.000,332,11102536,-795,0,1669658650,12992.94112045,255.3215324699995,54476.58808464 2022-11-28,18:04:12.000,332,11102634,-795,0,1669658651,12993.736005029998,255.28628682000272,54476.76974976001 2022-11-28,18:04:13.000,332,11102548,-795,0,1669658652,12994.44331758,255.19464813000377,54476.81167248 2022-11-28,18:04:14.000,332,11102573,-795,0,1669658653,12995.177575369999,255.16645160999906,54477.042247440004 2022-11-28,18:04:15.000,332,11102601,-795,0,1669658654,12995.891624229997,255.0959603099982,54477.41955192001 2022-11-28,18:04:16.000,332,11102613,-795,0,1669658655,12996.53157367999,255.04661640000268,54477.57326856 2022-11-28,18:04:17.000,332,11102552,-795,0,1669658656,12997.124368960001,255.0254690100046,54477.72698520001 2022-11-28,18:04:18.000,332,11102581,-795,0,1669658657,12997.81147257999,254.95497771000373,54477.96454728 2022-11-28,18:04:19.000,332,11102595,-795,0,1669658658,12998.451422029997,254.89858467000158,54478.34185176 2022-11-28,18:04:20.000,332,11102547,-795,0,1669658659,12999.11158040999,254.88448641000286,54478.48858128 2022-11-28,18:04:21.000,332,11102569,-795,0,1669658660,12999.785211410002,254.74350381000113,54478.71216912001 2022-11-28,18:04:22.000,332,11102574,-795,0,1669658661,13000.47231502999,254.65891425000154,54478.87287288 2022-11-28,18:04:23.000,332,11102587,-795,0,1669658662,13001.240254369994,254.5179316499998,54479.03357664 2022-11-28,18:04:24.000,332,11102534,-795,0,1669658663,13001.994721089992,254.29940861999785,54479.06152512 2022-11-28,18:04:25.000,332,11102608,-795,0,1669658664,13002.742451499995,254.10203298000124,54479.51568792 2022-11-28,18:04:26.000,332,11102555,-795,0,1669658665,13003.456500359993,253.88350994999928,54479.86504392001 2022-11-28,18:04:27.000,332,11102570,-795,0,1669658666,13004.062768259995,253.63679039999988,54480.081644640006 2022-11-28,18:04:28.000,332,11102578,-795,0,1669658667,13004.520837340002,253.36187433000305,54480.29125824001 2022-11-28,18:04:29.000,332,11102486,-795,0,1669658668,13004.830707599998,253.07286000000022,54480.29125824001 2022-11-28,18:04:30.000,332,11102566,-795,0,1669658669,13005.16752309999,252.76974740999867,54480.465936240005 2022-11-28,18:04:31.000,332,11102603,-795,0,1669658670,13005.511074909991,252.57237177000206,54480.7663824 2022-11-28,18:04:32.000,332,11102590,-795,0,1669658671,13005.800736240002,252.45958568999777,54480.94106040001 2022-11-28,18:04:33.000,332,11102549,-795,0,1669658672,13006.049979709998,252.26925918000052,54481.00394448 2022-11-28,18:04:34.000,332,11102581,-795,0,1669658673,13006.33290473,252.14237484000478,54481.29740352001 2022-11-28,18:04:35.000,332,11102537,-795,0,1669658674,13006.683192849996,252.0718835400039,54481.66073376001 2022-11-28,18:04:36.000,332,11102534,-795,0,1669658675,13007.114316689993,252.0084413700024,54481.91227008 2022-11-28,18:04:37.000,332,11102559,-795,0,1669658676,13007.48481373999,251.8604096400013,54482.10092232 2022-11-28,18:04:38.000,332,11102551,-795,0,1669658677,13007.862047099996,251.75467269000364,54482.310535920005 2022-11-28,18:04:39.000,332,11102566,-795,0,1669658678,13008.266225699997,251.5502479200004,54482.28258744001 2022-11-28,18:04:40.000,332,11102594,-795,0,1669658679,13008.697349539994,251.3669705400025,54482.50617528 2022-11-28,18:04:41.000,332,11102588,-795,0,1669658680,13009.256463270001,251.0920544699984,54482.932389600006 2022-11-28,18:04:42.000,332,11102535,-795,0,1669658681,13009.802104379989,250.845334919999,54483.11405472 2022-11-28,18:04:43.000,332,11102560,-795,0,1669658682,13010.347745489991,250.61271362999832,54483.30270696 2022-11-28,18:04:44.000,332,11102525,-795,0,1669658683,13010.839496119988,250.3166501700034,54483.414500880004 2022-11-28,18:04:45.000,332,11102542,-795,0,1669658684,13011.398609849995,250.09812714000145,54483.65905008 2022-11-28,18:04:46.000,332,11102559,-795,0,1669658685,13011.883624169997,249.87255498000013,54483.86167656001 2022-11-28,18:04:47.000,332,11102539,-795,0,1669658686,13012.46968314,249.60468804000266,54484.00840608001 2022-11-28,18:04:48.000,332,11102568,-795,0,1669658687,13012.941224839997,249.3861650100007,54484.14814848001 2022-11-28,18:04:49.000,332,11102518,-795,0,1669658688,13013.331930819993,249.11124894000386,54484.12718712001 2022-11-28,18:04:50.000,332,11102547,-795,0,1669658689,13013.938198719996,248.92092242999934,54484.420646160004 2022-11-28,18:04:51.000,332,11102580,-795,0,1669658690,13014.463630899998,248.6460063600025,54484.72109232 2022-11-28,18:04:52.000,332,11102563,-795,0,1669658691,13014.854336879995,248.3992868100031,54484.83987336 2022-11-28,18:04:53.000,332,11102536,-795,0,1669658692,13015.184416069991,248.16666552000243,54484.86083472 2022-11-28,18:04:54.000,332,11102515,-795,0,1669658693,13015.561649429997,247.9763390099979,54485.08442256001 2022-11-28,18:04:55.000,332,11102543,-795,0,1669658694,13015.844574449999,247.6943738100017,54485.11935816 2022-11-28,18:04:56.000,332,11102546,-795,0,1669658695,13016.12749947,247.52519469000254,54485.40583008 2022-11-28,18:04:57.000,332,11102596,-795,0,1669658696,13016.32285245999,247.34191731000465,54485.56653384001 2022-11-28,18:04:58.000,332,11102518,-795,0,1669658697,13016.464314969991,247.15863992999948,54485.58050808 2022-11-28,18:04:59.000,332,11102595,-795,0,1669658698,13016.700085819997,246.96831342000223,54485.87396712001 2022-11-28,18:05:00.000,332,11102582,-795,0,1669658699,13016.922384049998,246.78503604000434,54486.11152920001 2022-11-28,18:05:01.000,332,11102530,-795,0,1669658700,13017.030165009994,246.6299551800039,54486.2512716 2022-11-28,18:05:02.000,332,11102532,-795,0,1669658701,13017.104264419999,246.39028476000385,54486.216336000005 2022-11-28,18:05:03.000,332,11102597,-795,0,1669658702,13017.13794596999,246.22110564000468,54486.27223296 2022-11-28,18:05:04.000,332,11102559,-795,0,1669658703,13017.252463239995,245.98143522000464,54486.44691096001 2022-11-28,18:05:05.000,332,11102583,-795,0,1669658704,13017.25919954999,245.86864914000034,54486.432936720004 2022-11-28,18:05:06.000,332,11102540,-795,0,1669658705,13017.42087098999,245.67127350000374,54486.719408640005 2022-11-28,18:05:07.000,332,11102561,-795,0,1669658706,13017.52191563999,245.50209438000456,54486.85216392 2022-11-28,18:05:08.000,332,11102583,-795,0,1669658707,13017.616223979996,245.32586612999876,54486.86613816 2022-11-28,18:05:09.000,332,11102529,-795,0,1669658708,13017.663378149991,245.1707852699983,54486.768318480004 2022-11-28,18:05:10.000,332,11102513,-795,0,1669658709,13017.750950180001,244.98045876000106,54486.81024120001 2022-11-28,18:05:11.000,332,11102586,-795,0,1669658710,13017.831785900002,244.74078834000102,54486.81024120001 2022-11-28,18:05:12.000,332,11102556,-795,0,1669658711,13017.979984719997,244.44472487999883,54486.85216392 2022-11-28,18:05:13.000,332,11102529,-795,0,1669658712,13018.033875200003,244.1839070700007,54486.789279840006 2022-11-28,18:05:14.000,332,11102556,-795,0,1669658713,13018.101238299998,243.89489273999789,54486.83120256001 2022-11-28,18:05:15.000,332,11102572,-795,0,1669658714,13018.134919849988,243.5635836299989,54487.0198548 2022-11-28,18:05:16.000,332,11102566,-795,0,1669658715,13018.155128779988,243.30981495000015,54487.04081616 2022-11-28,18:05:17.000,332,11102533,-795,0,1669658716,13018.033875200003,243.10539018000418,54487.02684192001 2022-11-28,18:05:18.000,332,11102554,-795,0,1669658717,13017.959775789997,242.86571976000414,54486.99889344001 2022-11-28,18:05:19.000,332,11102557,-795,0,1669658718,13017.710532320001,242.6965406399977,54486.936009360004 2022-11-28,18:05:20.000,332,11102584,-795,0,1669658719,13017.48823409,242.49916500000108,54486.90107376 2022-11-28,18:05:21.000,332,11102542,-795,0,1669658720,13017.38045312999,242.37228065999807,54487.089726 2022-11-28,18:05:22.000,332,11102563,-795,0,1669658721,13017.26593586,242.1185119799993,54487.103700240004 2022-11-28,18:05:23.000,332,11102555,-795,0,1669658722,13017.15815489999,241.9563819899995,54487.04780328001 2022-11-28,18:05:24.000,332,11102540,-795,0,1669658723,13017.090791799994,241.75195722000353,54486.97094496 2022-11-28,18:05:25.000,332,11102534,-795,0,1669658724,13017.18510014,241.561630709999,54487.04780328001 2022-11-28,18:05:26.000,332,11102575,-795,0,1669658725,13017.32656265,241.39245158999984,54486.956970720006 2022-11-28,18:05:27.000,332,11102504,-795,0,1669658726,13017.40739837,241.19507595000323,54486.956970720006 2022-11-28,18:05:28.000,332,11102578,-795,0,1669658727,13017.535388259996,241.01179856999806,54486.81024120001 2022-11-28,18:05:29.000,332,11102564,-795,0,1669658728,13017.670114460001,240.82147206000081,54486.74735712 2022-11-28,18:05:30.000,332,11102613,-795,0,1669658729,13017.804840659992,240.64524381000228,54486.90107376 2022-11-28,18:05:31.000,332,11102571,-795,0,1669658730,13017.744213869992,240.45491729999776,54486.87312528 2022-11-28,18:05:32.000,332,11102547,-795,0,1669658731,13017.656641839996,240.22229601000436,54486.817228320004 2022-11-28,18:05:33.000,332,11102528,-795,0,1669658732,13017.36698051,240.07426428000326,54486.57267912001 2022-11-28,18:05:34.000,332,11102546,-795,0,1669658733,13017.084055489999,239.8557412500013,54486.621588960006 2022-11-28,18:05:35.000,332,11102541,-795,0,1669658734,13016.834812020003,239.7077095200002,54486.55870488 2022-11-28,18:05:36.000,332,11102587,-795,0,1669658735,13016.484523899991,239.4821373599989,54486.47485944001 2022-11-28,18:05:37.000,332,11102596,-795,0,1669658736,13016.033191129995,239.3341056299978,54486.335117040006 2022-11-28,18:05:38.000,332,11102633,-795,0,1669658737,13015.858047069989,239.07328781999968,54486.4608852 2022-11-28,18:05:39.000,332,11102586,-795,0,1669658738,13015.655957769988,238.91115782999987,54486.29319432 2022-11-28,18:05:40.000,332,11102545,-795,0,1669658739,13015.588594669993,238.77722436000477,54486.4608852 2022-11-28,18:05:41.000,332,11102494,-795,0,1669658740,13015.467341089992,238.72083132000262,54486.32812992001 2022-11-28,18:05:42.000,332,11102562,-795,0,1669658741,13015.373032750002,238.6432908900024,54486.2512716 2022-11-28,18:05:43.000,332,11102579,-795,0,1669658742,13015.292197030001,238.6926347999979,54486.04165800001 2022-11-28,18:05:44.000,332,11102551,-795,0,1669658743,13015.285460719992,238.78427349000413,54485.9368512 2022-11-28,18:05:45.000,332,11102575,-795,0,1669658744,13015.271988100001,238.8900104400018,54486.02768376 2022-11-28,18:05:46.000,332,11102613,-795,0,1669658745,13015.204624999991,238.99574738999945,54485.950825440006 2022-11-28,18:05:47.000,332,11102572,-795,0,1669658746,13015.04968987,239.10853347000375,54485.85999288 2022-11-28,18:05:48.000,332,11102605,-795,0,1669658747,13014.92169997999,239.20722129000205,54485.62941792 2022-11-28,18:05:49.000,332,11102599,-795,0,1669658748,13014.80718271,239.2495160699982,54485.65736640001 2022-11-28,18:05:50.000,332,11102491,-795,0,1669658749,13014.530993999993,239.2354178099995,54485.328971760006 2022-11-28,18:05:51.000,332,11102530,-795,0,1669658750,13014.530993999993,239.1014843400044,54485.40583008 2022-11-28,18:05:52.000,332,11102602,-795,0,1669658751,13014.403004109998,238.96755087000201,54485.280061920006 2022-11-28,18:05:53.000,332,11102538,-795,0,1669658752,13014.268277909992,238.8054208800022,54485.00057712 2022-11-28,18:05:54.000,332,11102567,-795,0,1669658753,13014.194178500002,238.6221435000043,54484.91673168001 2022-11-28,18:05:55.000,332,11102544,-795,0,1669658754,13014.153760640002,238.4952591600013,54484.91673168001 2022-11-28,18:05:56.000,332,11102582,-795,0,1669658755,13014.106606469992,238.34017830000084,54484.84686048001 2022-11-28,18:05:57.000,332,11102533,-795,0,1669658756,13013.924726099991,238.21329395999783,54484.59532416 2022-11-28,18:05:58.000,332,11102609,-795,0,1669658757,13013.81020883,238.09345875000145,54484.588337040004 2022-11-28,18:05:59.000,332,11102529,-795,0,1669658758,13013.5879106,238.07936049000273,54484.24596816001 2022-11-28,18:06:00.000,332,11102553,-795,0,1669658759,13013.365612369998,238.01591832000122,54484.204045440005 2022-11-28,18:06:01.000,332,11102534,-795,0,1669658760,13013.230886169993,238.03001657999994,54484.23898104 2022-11-28,18:06:02.000,332,11102558,-795,0,1669658761,13012.995115320002,238.02296745000058,54484.09923864001 2022-11-28,18:06:03.000,332,11102528,-795,0,1669658762,13012.73239923,237.98772180000378,54483.917573520004 2022-11-28,18:06:04.000,332,11102557,-795,0,1669658763,13012.44947421,238.0370657099993,54483.72193416001 2022-11-28,18:06:05.000,332,11102505,-795,0,1669658764,13012.233912289994,238.05821310000465,54483.63808872 2022-11-28,18:06:06.000,332,11102558,-795,0,1669658765,13011.890360479993,238.09345875000145,54483.50533344001 2022-11-28,18:06:07.000,332,11102536,-795,0,1669658766,13011.49291819,238.1850974400004,54483.23283576 2022-11-28,18:06:08.000,332,11102544,-795,0,1669658767,13011.14936638,238.12870439999824,54483.13501608 2022-11-28,18:06:09.000,332,11102544,-795,0,1669658768,13010.731715159993,238.065262230004,54483.00226080001 2022-11-28,18:06:10.000,332,11102590,-795,0,1669658769,13010.367954419991,237.96657440999843,54483.1070676 2022-11-28,18:06:11.000,332,11102548,-795,0,1669658770,13009.97051213,237.83264094000333,54482.95335096001 2022-11-28,18:06:12.000,332,11102547,-795,0,1669658771,13009.566333529998,237.57887226000457,54482.72976312 2022-11-28,18:06:13.000,332,11102521,-795,0,1669658772,13009.155418620001,237.2969070600011,54482.49220104 2022-11-28,18:06:14.000,332,11102472,-795,0,1669658773,13008.89270253,237.0149418600049,54482.38739424 2022-11-28,18:06:15.000,332,11102595,-795,0,1669658774,13008.677140609994,236.71182927000336,54482.23367760001 2022-11-28,18:06:16.000,332,11102548,-795,0,1669658775,13008.501996549989,236.3946184200031,54482.07996096 2022-11-28,18:06:17.000,332,11102584,-795,0,1669658776,13008.353797729993,236.1478988700037,54481.84239888 2022-11-28,18:06:18.000,332,11102539,-795,0,1669658777,13008.252753079993,235.91527758000302,54481.7445792 2022-11-28,18:06:19.000,332,11102618,-795,0,1669658778,13008.138235810002,235.7249510699985,54481.69566936 2022-11-28,18:06:20.000,332,11102548,-795,0,1669658779,13007.942882819996,235.61921412000083,54481.639772400005 2022-11-28,18:06:21.000,332,11102521,-795,0,1669658780,13007.720584589995,235.47118238999974,54481.47906864 2022-11-28,18:06:22.000,332,11102520,-795,0,1669658781,13007.417450639994,235.37249457000144,54481.33233912 2022-11-28,18:06:23.000,332,11102538,-795,0,1669658782,13006.993063109992,235.344298050004,54481.07381568 2022-11-28,18:06:24.000,332,11102598,-795,0,1669658783,13006.59562082,235.30200327000057,54480.94106040001 2022-11-28,18:06:25.000,332,11102539,-795,0,1669658784,13006.20491483999,235.26675762000377,54480.94106040001 2022-11-28,18:06:26.000,332,11102572,-795,0,1669658785,13005.780527310002,235.23856109999906,54480.850227840005 2022-11-28,18:06:27.000,332,11102565,-795,0,1669658786,13005.35613978,235.2808558800025,54480.633627120005 2022-11-28,18:06:28.000,332,11102572,-795,0,1669658787,13004.857652839994,235.344298050004,54480.465936240005 2022-11-28,18:06:29.000,332,11102538,-795,0,1669658788,13004.446737929997,235.35134718000336,54480.3820908 2022-11-28,18:06:30.000,332,11102551,-795,0,1669658789,13003.97519623,235.45003500000166,54480.12356736001 2022-11-28,18:06:31.000,332,11102541,-795,0,1669658790,13003.550808699998,235.56282107999868,54480.03273480001 2022-11-28,18:06:32.000,332,11102569,-795,0,1669658791,13003.187047959997,235.66150890000426,54479.76722424001 2022-11-28,18:06:33.000,332,11102572,-795,0,1669658792,13002.77613305,235.76019672000257,54479.4388296 2022-11-28,18:06:34.000,332,11102536,-795,0,1669658793,13002.472999099999,235.8729827999996,54479.28511296001 2022-11-28,18:06:35.000,332,11102617,-795,0,1669658794,13002.358481829993,235.95052322999982,54479.222228880004 2022-11-28,18:06:36.000,332,11102584,-795,0,1669658795,13002.223755630002,236.02101453000068,54479.08248648 2022-11-28,18:06:37.000,332,11102505,-795,0,1669658796,13002.163128840002,236.06330931000412,54478.85191152001 2022-11-28,18:06:38.000,332,11102609,-795,0,1669658797,13002.183337770002,236.07035844000347,54478.46761992 2022-11-28,18:06:39.000,332,11102497,-795,0,1669658798,13002.264173490003,236.0844567000022,54478.3907616 2022-11-28,18:06:40.000,332,11102609,-795,0,1669658799,13002.425844929989,236.05626018000476,54478.355826000006 2022-11-28,18:06:41.000,332,11102612,-795,0,1669658800,13002.493208029999,236.0985549600009,54478.237044960006 2022-11-28,18:06:42.000,332,11102564,-795,0,1669658801,13002.479735409994,236.119702349999,54478.17416088 2022-11-28,18:06:43.000,332,11102553,-795,0,1669658802,13002.365218139988,236.15494800000306,54477.94358592001 2022-11-28,18:06:44.000,332,11102569,-795,0,1669658803,13002.136183599992,236.25363582000136,54477.84576624001 2022-11-28,18:06:45.000,332,11102550,-795,0,1669658804,13001.859994890001,236.45101145999797,54477.89467608001 2022-11-28,18:06:46.000,332,11102545,-795,0,1669658805,13001.3951895,236.66248536000057,54477.615191280005 2022-11-28,18:06:47.000,332,11102548,-795,0,1669658806,13000.869757319997,236.9233031699987,54477.545320080004 2022-11-28,18:06:48.000,332,11102561,-795,0,1669658807,13000.364534069995,237.2334648899996,54477.398590560006 2022-11-28,18:06:49.000,332,11102549,-795,0,1669658808,12999.832365579998,237.6423144299988,54477.25884816 2022-11-28,18:06:50.000,332,11102561,-795,0,1669658809,12999.354087569991,238.01591832000122,54477.307758 2022-11-28,18:06:51.000,332,11102546,-795,0,1669658810,12998.700665499993,238.40362047000235,54476.93045352 2022-11-28,18:06:52.000,332,11102599,-795,0,1669658811,12998.417740479992,238.79837175000284,54476.95141488 2022-11-28,18:06:53.000,332,11102471,-795,0,1669658812,12997.89230829999,239.17197563999798,54476.60205888001 2022-11-28,18:06:54.000,332,11102522,-795,0,1669658813,12997.467920769988,239.58082518000447,54476.511226320006 2022-11-28,18:06:55.000,332,11102546,-795,0,1669658814,12997.036796929991,239.9403308100009,54476.441355120005 2022-11-28,18:06:56.000,332,11102551,-795,0,1669658815,12996.565255229994,240.3491803500001,54476.23174152 2022-11-28,18:06:57.000,332,11102560,-795,0,1669658816,12996.039823049992,240.7227842400025,54475.987192320004 2022-11-28,18:06:58.000,332,11102560,-795,0,1669658817,12995.507654559995,241.17392855999788,54475.84744992 2022-11-28,18:06:59.000,332,11102546,-795,0,1669658818,12995.029376549988,241.561630709999,54475.95924384001 2022-11-28,18:07:00.000,332,11102567,-795,0,1669658819,12994.40289972,242.02687329000037,54475.840462800006 2022-11-28,18:07:01.000,332,11102607,-795,0,1669658820,12993.722532409993,242.49211587000173,54475.64482344001 2022-11-28,18:07:02.000,332,11102537,-795,0,1669658821,12993.03542878999,242.96440758000244,54475.505081040006 2022-11-28,18:07:03.000,332,11102550,-795,0,1669658822,12992.341588859992,243.44374842000252,54475.218609120006 2022-11-28,18:07:04.000,332,11102546,-795,0,1669658823,12991.74205727,243.8596470900011,54475.01598264 2022-11-28,18:07:05.000,332,11102580,-795,0,1669658824,12991.243570329993,244.32488967000245,54474.91117584 2022-11-28,18:07:06.000,332,11102568,-795,0,1669658825,12990.974117929996,244.74783747000038,54474.9670728 2022-11-28,18:07:07.000,332,11102558,-795,0,1669658826,12990.74508339,245.16373613999895,54474.7923948 2022-11-28,18:07:08.000,332,11102552,-795,0,1669658827,12990.60362088,245.60783133000223,54474.645665280004 2022-11-28,18:07:09.000,332,11102504,-795,0,1669658828,12990.55646670999,245.988484350004,54474.34521912 2022-11-28,18:07:10.000,332,11102583,-795,0,1669658829,12990.549730399995,246.4184812800013,54474.15656688001 2022-11-28,18:07:11.000,332,11102591,-795,0,1669658830,12990.691192909995,246.77093777999835,54474.13560552001 2022-11-28,18:07:12.000,332,11102562,-795,0,1669658831,12990.731610769995,247.1022468900046,54473.82118512001 2022-11-28,18:07:13.000,332,11102584,-795,0,1669658832,12990.66424767,247.46175252000103,54473.709391200005 2022-11-28,18:07:14.000,332,11102558,-795,0,1669658833,12990.74508339,247.680275550003,54473.61855864 2022-11-28,18:07:15.000,332,11102554,-795,0,1669658834,12990.79897386999,247.91994597000303,54473.54868744 2022-11-28,18:07:16.000,332,11102577,-795,0,1669658835,12990.80571018,248.0891250900022,54473.47881624 2022-11-28,18:07:17.000,332,11102506,-795,0,1669658836,12990.873073279996,248.18076378000114,54473.27618976001 2022-11-28,18:07:18.000,332,11102550,-795,0,1669658837,12990.86633697,248.25830421000137,54472.96176936001 2022-11-28,18:07:19.000,332,11102493,-795,0,1669658838,12991.007799480001,248.2724024700001,54472.88491104 2022-11-28,18:07:20.000,332,11102542,-795,0,1669658839,12991.142525679992,248.21600942999794,54472.84298832001 2022-11-28,18:07:21.000,332,11102579,-795,0,1669658840,12991.236834019997,248.18076378000114,54472.75914288 2022-11-28,18:07:22.000,332,11102578,-795,0,1669658841,12991.351351290003,248.18076378000114,54472.633374720004 2022-11-28,18:07:23.000,332,11102537,-795,0,1669658842,12991.438923319998,248.1878129100005,54472.56350352 2022-11-28,18:07:24.000,332,11102576,-795,0,1669658843,12991.472604869989,248.15961639000307,54472.367864160005 2022-11-28,18:07:25.000,332,11102597,-795,0,1669658844,12991.513022729989,248.25830421000137,54472.42376112 2022-11-28,18:07:26.000,332,11102592,-795,0,1669658845,12991.499550109998,248.30764812000416,54472.318954320006 2022-11-28,18:07:27.000,332,11102518,-795,0,1669658846,12991.438923319998,248.34994290000031,54472.17222480001 2022-11-28,18:07:28.000,332,11102606,-795,0,1669658847,12991.385032839993,248.4345324599999,54472.07440512001 2022-11-28,18:07:29.000,332,11102572,-795,0,1669658848,12991.405241769993,248.5332202799982,54472.03946952 2022-11-28,18:07:30.000,332,11102565,-795,0,1669658849,12991.513022729989,248.63895723000314,54472.15825056 2022-11-28,18:07:31.000,332,11102531,-795,0,1669658850,12991.647748929994,248.76584156999888,54472.14427632001 2022-11-28,18:07:32.000,332,11102536,-795,0,1669658851,12991.80268406,248.8927259100019,54472.06043088 2022-11-28,18:07:33.000,332,11102526,-795,0,1669658852,12992.099081699991,249.06190503000107,54471.983572560006 2022-11-28,18:07:34.000,332,11102570,-795,0,1669658853,12992.462842439993,249.27337893000367,54471.72504912 2022-11-28,18:07:35.000,332,11102511,-795,0,1669658854,12992.91417520999,249.43550892000349,54471.71107488 2022-11-28,18:07:36.000,332,11102557,-795,0,1669658855,12993.459816319992,249.52009848000307,54471.73902336001 2022-11-28,18:07:37.000,332,11102566,-795,0,1669658856,12994.025666359994,249.56944238999858,54471.6831264 2022-11-28,18:07:38.000,332,11102575,-795,0,1669658857,12994.551098539996,249.5976389100033,54471.57133248001 2022-11-28,18:07:39.000,332,11102592,-795,0,1669658858,12995.002431309993,249.56944238999858,54471.58530672 2022-11-28,18:07:40.000,332,11102568,-795,0,1669658859,12995.33924681,249.5341967400018,54471.71107488 2022-11-28,18:07:41.000,332,11102495,-795,0,1669658860,12995.54133611,249.40731239999877,54471.66216504 2022-11-28,18:07:42.000,332,11102557,-795,0,1669658861,12995.548072419995,249.30862458000047,54471.62024232001 2022-11-28,18:07:43.000,332,11102561,-795,0,1669658862,12995.50091825,249.1746911099981,54471.55037112001 2022-11-28,18:07:44.000,332,11102609,-795,0,1669658863,12995.45376407999,249.040757640003,54471.48748704 2022-11-28,18:07:45.000,332,11102575,-795,0,1669658864,12995.487445629995,248.90682417000062,54471.6132552 2022-11-28,18:07:46.000,332,11102526,-795,0,1669658865,12995.548072419995,248.77289069999824,54471.6132552 2022-11-28,18:07:47.000,332,11102544,-795,0,1669658866,12995.61543551999,248.67420287999994,54471.53639688 2022-11-28,18:07:48.000,332,11102604,-795,0,1669658867,12995.905096850001,248.56141680000292,54471.410628720005 2022-11-28,18:07:49.000,332,11102497,-795,0,1669658868,12996.214967109998,248.44863071999862,54471.480499920006 2022-11-28,18:07:50.000,332,11102563,-795,0,1669658869,12996.53157367999,248.3358446400016,54471.459538560004 2022-11-28,18:07:51.000,332,11102533,-795,0,1669658870,12996.92227966,248.1384689999977,54471.45255144001 2022-11-28,18:07:52.000,332,11102603,-795,0,1669658871,12997.232149919997,247.93404423000175,54471.28486056001 2022-11-28,18:07:53.000,332,11102589,-795,0,1669658872,12997.79126364999,247.6591281600049,54471.45255144001 2022-11-28,18:07:54.000,332,11102582,-795,0,1669658873,12998.330168449997,247.3842120900008,54471.51543552 2022-11-28,18:07:55.000,332,11102524,-795,0,1669658874,12998.88928217999,247.12339428000269,54471.6831264 2022-11-28,18:07:56.000,332,11102554,-795,0,1669658875,12999.509022699996,246.82028169000114,54471.71107488 2022-11-28,18:07:57.000,332,11102513,-795,0,1669658876,13000.034454879999,246.60880778999854,54471.83684304001 2022-11-28,18:07:58.000,332,11102543,-795,0,1669658877,13000.627250159996,246.32684259000234,54471.8228688 2022-11-28,18:07:59.000,332,11102551,-795,0,1669658878,13001.159418649993,246.10127043000102,54471.82985592 2022-11-28,18:08:00.000,332,11102569,-795,0,1669658879,13001.69832345,245.88274739999906,54472.01850816 2022-11-28,18:08:01.000,332,11102568,-795,0,1669658880,13002.257437179993,245.58668394000415,54472.297992960004 2022-11-28,18:08:02.000,332,11102540,-795,0,1669658881,13002.85023245999,245.2553748299979,54472.45869672001 2022-11-28,18:08:03.000,332,11102551,-795,0,1669658882,13003.160102720001,244.9381639800049,54472.57049064 2022-11-28,18:08:04.000,332,11102532,-795,0,1669658883,13003.510390839998,244.50111792000098,54472.654336080006 2022-11-28,18:08:05.000,332,11102487,-795,0,1669658884,13003.638380729994,244.06407186000433,54472.77311712001 2022-11-28,18:08:06.000,332,11102543,-795,0,1669658885,13003.611435489998,243.6481731899985,54472.87792392 2022-11-28,18:08:07.000,332,11102551,-795,0,1669658886,13003.463236670003,243.1547340899997,54473.27618976001 2022-11-28,18:08:08.000,332,11102563,-795,0,1669658887,13003.05905807,242.65424586000154,54473.48580336001 2022-11-28,18:08:09.000,332,11102538,-795,0,1669658888,13002.56730743999,242.17490502000146,54473.53471320001 2022-11-28,18:08:10.000,332,11102569,-795,0,1669658889,13002.190074079997,241.70261331000074,54473.63253288001 2022-11-28,18:08:11.000,332,11102584,-795,0,1669658890,13001.833049649991,241.23737072999938,54473.91201768 2022-11-28,18:08:12.000,332,11102567,-795,0,1669658891,13001.5972788,240.6945877199978,54473.974901760004 2022-11-28,18:08:13.000,332,11102553,-795,0,1669658892,13001.43560736,240.25754166000115,54473.98887600001 2022-11-28,18:08:14.000,332,11102502,-795,0,1669658893,13001.442343669994,239.8557412500013,54474.03079872 2022-11-28,18:08:15.000,332,11102567,-795,0,1669658894,13001.52991569999,239.5596777899991,54474.28932216 2022-11-28,18:08:16.000,332,11102562,-795,0,1669658895,13001.71179606999,239.32705649999843,54474.38714184 2022-11-28,18:08:17.000,332,11102553,-795,0,1669658896,13001.69832345,239.1508282499999,54474.30329640001 2022-11-28,18:08:18.000,332,11102558,-795,0,1669658897,13001.812840719991,239.09443520999776,54474.547845600006 2022-11-28,18:08:19.000,332,11102554,-795,0,1669658898,13001.853258579991,239.0873860799984,54474.61072968 2022-11-28,18:08:20.000,332,11102611,-795,0,1669658899,13001.981248470001,239.08033694999904,54474.981047040004 2022-11-28,18:08:21.000,332,11102546,-795,0,1669658900,13001.987984779997,239.1155826000031,54475.07187960001 2022-11-28,18:08:22.000,332,11102590,-795,0,1669658901,13002.149656219997,239.14377912000054,54475.22559624 2022-11-28,18:08:23.000,332,11102507,-795,0,1669658902,13002.122710980002,239.19312303000333,54475.1068152 2022-11-28,18:08:24.000,332,11102536,-795,0,1669658903,13002.425844929989,239.2354178099995,54475.4911068 2022-11-28,18:08:25.000,332,11102542,-795,0,1669658904,13002.621197919994,239.34115476000443,54475.59591360001 2022-11-28,18:08:26.000,332,11102557,-795,0,1669658905,13002.85696877,239.34115476000443,54475.9452696 2022-11-28,18:08:27.000,332,11102592,-795,0,1669658906,13002.991694969991,239.41164605999802,54476.1199476 2022-11-28,18:08:28.000,332,11102574,-795,0,1669658907,13003.200520580001,239.41164605999802,54476.25270288 2022-11-28,18:08:29.000,332,11102532,-795,0,1669658908,13003.254411059992,239.41869519000466,54476.18283168 2022-11-28,18:08:30.000,332,11102563,-795,0,1669658909,13003.523863459988,239.43984258000273,54476.42039376 2022-11-28,18:08:31.000,332,11102578,-795,0,1669658910,13003.88762419999,239.40459692999866,54476.61603312 2022-11-28,18:08:32.000,332,11102563,-795,0,1669658911,13004.352429589992,239.3482038900038,54476.69289144 2022-11-28,18:08:33.000,332,11102587,-795,0,1669658912,13004.898070699994,239.2636143300042,54476.706865680004 2022-11-28,18:08:34.000,332,11102571,-795,0,1669658913,13005.517811220001,239.1508282499999,54476.88853080001 2022-11-28,18:08:35.000,332,11102545,-795,0,1669658914,13006.157760669994,239.02394391000416,54477.0981444 2022-11-28,18:08:36.000,332,11102514,-795,0,1669658915,13006.669720229991,238.96050174000266,54477.161028480004 2022-11-28,18:08:37.000,332,11102541,-795,0,1669658916,13006.966117869997,238.91820695999922,54477.2378868 2022-11-28,18:08:38.000,332,11102579,-795,0,1669658917,13007.134525619993,238.86181392000435,54477.24487392 2022-11-28,18:08:39.000,332,11102486,-795,0,1669658918,13007.154734549993,238.840666529999,54477.31474512 2022-11-28,18:08:40.000,332,11102547,-795,0,1669658919,13007.147998239998,238.79132262000348,54477.53833296001 2022-11-28,18:08:41.000,332,11102527,-795,0,1669658920,13007.033480969993,238.65034002000175,54477.664101120004 2022-11-28,18:08:42.000,332,11102591,-795,0,1669658921,13007.013272039992,238.4318169899998,54477.78986928 2022-11-28,18:08:43.000,332,11102559,-795,0,1669658922,13007.121053000003,238.3119817800034,54477.84576624001 2022-11-28,18:08:44.000,332,11102493,-795,0,1669658923,13007.289460749998,237.9736235399978,54477.45448752 2022-11-28,18:08:45.000,332,11102543,-795,0,1669658924,13007.83510186,237.62116704000073,54477.75493368001 2022-11-28,18:08:46.000,332,11102514,-795,0,1669658925,13008.501996549989,237.37444749000133,54477.852753360006 2022-11-28,18:08:47.000,332,11102518,-795,0,1669658926,13009.249726959992,237.09248228999786,54477.880701840004 2022-11-28,18:08:48.000,332,11102529,-795,0,1669658927,13010.058084159995,236.8880575200019,54477.92961168 2022-11-28,18:08:49.000,332,11102541,-795,0,1669658928,13010.765396709998,236.75412404999952,54477.901663200006 2022-11-28,18:08:50.000,332,11102593,-795,0,1669658929,13011.45250033,236.66953448999993,54477.97153440001 2022-11-28,18:08:51.000,332,11102570,-795,0,1669658930,13012.085713469998,236.62723971000378,54478.19512224 2022-11-28,18:08:52.000,332,11102509,-795,0,1669658931,13012.537046239995,236.63428884000314,54478.26499344 2022-11-28,18:08:53.000,332,11102563,-795,0,1669658932,13012.786289709991,236.61314144999778,54477.8667276 2022-11-28,18:08:54.000,332,11102485,-795,0,1669658933,13013.116368900002,236.66953448999993,54478.24403208 2022-11-28,18:08:55.000,332,11102570,-795,0,1669658934,13013.446448089999,236.60609231999842,54478.51652976001 2022-11-28,18:08:56.000,332,11102511,-795,0,1669658935,13013.68895525,236.52150275999884,54478.56543960001 2022-11-28,18:08:57.000,332,11102568,-795,0,1669658936,13013.816945139995,236.38756929000374,54478.57941384 2022-11-28,18:08:58.000,332,11102536,-795,0,1669658937,13014.005561819991,236.21134103999793,54478.66325928001 2022-11-28,18:08:59.000,332,11102579,-795,0,1669658938,13014.153760640002,236.07035844000347,54478.94274408 2022-11-28,18:09:00.000,332,11102541,-795,0,1669658939,13014.167233259992,235.9364249700011,54479.02658952001 2022-11-28,18:09:01.000,332,11102585,-795,0,1669658940,13014.079661229996,235.82363889000408,54479.03357664 2022-11-28,18:09:02.000,332,11102540,-795,0,1669658941,13013.91125348,235.71085280999978,54479.08248648 2022-11-28,18:09:03.000,332,11102538,-795,0,1669658942,13013.68895525,235.66855803000362,54479.16633192001 2022-11-28,18:09:04.000,332,11102573,-795,0,1669658943,13013.446448089999,235.69675455000106,54479.32004856 2022-11-28,18:09:05.000,332,11102567,-795,0,1669658944,13013.284776649998,235.69675455000106,54479.5436364 2022-11-28,18:09:06.000,332,11102514,-795,0,1669658945,13013.082687349997,235.74609846000385,54479.69036592001 2022-11-28,18:09:07.000,332,11102519,-795,0,1669658946,13012.806498639991,235.83068802000344,54479.76023712 2022-11-28,18:09:08.000,332,11102530,-795,0,1669658947,13012.55051886,235.88003192999895,54479.76722424001 2022-11-28,18:09:09.000,332,11102518,-795,0,1669658948,13012.32148431999,235.9011793200043,54479.99081208 2022-11-28,18:09:10.000,332,11102584,-795,0,1669658949,13012.105922399998,235.9716706199979,54479.9977992 2022-11-28,18:09:11.000,332,11102571,-795,0,1669658950,13011.930778339993,235.9857688800039,54480.15151584001 2022-11-28,18:09:12.000,332,11102508,-795,0,1669658951,13011.822997379997,236.0351127899994,54480.24234840001 2022-11-28,18:09:13.000,332,11102590,-795,0,1669658952,13011.681534869997,236.02806366000004,54480.249335520006 2022-11-28,18:09:14.000,332,11102601,-795,0,1669658953,13011.654589630001,236.09150583000155,54480.44497488 2022-11-28,18:09:15.000,332,11102552,-795,0,1669658954,13011.634380700001,236.0351127899994,54480.514846080005 2022-11-28,18:09:16.000,332,11102576,-795,0,1669658955,13011.540072359996,236.04216191999876,54480.451962 2022-11-28,18:09:17.000,332,11102538,-795,0,1669658956,13011.546808669991,235.96462148999854,54480.60567864001 2022-11-28,18:09:18.000,332,11102546,-795,0,1669658957,13011.40534615999,235.92232671000238,54480.61266576 2022-11-28,18:09:19.000,332,11102572,-795,0,1669658958,13011.25041103,235.80249149999872,54480.752408160006 2022-11-28,18:09:20.000,332,11102524,-795,0,1669658959,13010.940540769989,235.71085280999978,54480.71048544 2022-11-28,18:09:21.000,332,11102564,-795,0,1669658960,13010.704769919997,235.59806673000276,54480.975996 2022-11-28,18:09:22.000,332,11102546,-795,0,1669658961,13010.361218109996,235.49232977999782,54481.12272552 2022-11-28,18:09:23.000,332,11102576,-795,0,1669658962,13010.03113892,235.4429858700023,54481.14368688 2022-11-28,18:09:24.000,332,11102563,-795,0,1669658963,13009.707796039998,235.38659283000015,54481.14368688 2022-11-28,18:09:25.000,332,11102470,-795,0,1669658964,13009.546124599998,235.2597084900044,54481.24849368001 2022-11-28,18:09:26.000,332,11102511,-795,0,1669658965,13009.451816259992,235.24561022999842,54481.33932624 2022-11-28,18:09:27.000,332,11102517,-795,0,1669658966,13009.485497809997,235.1821680600042,54481.31836488 2022-11-28,18:09:28.000,332,11102556,-795,0,1669658967,13009.559597220003,235.1821680600042,54481.1157384 2022-11-28,18:09:29.000,332,11102607,-795,0,1669658968,13009.788631759999,235.1680697999982,54481.31137776 2022-11-28,18:09:30.000,332,11102574,-795,0,1669658969,13010.20628297999,235.15397153999947,54481.520991360005 2022-11-28,18:09:31.000,332,11102543,-795,0,1669658970,13010.543098479997,235.1328241500014,54481.57688832 2022-11-28,18:09:32.000,332,11102566,-795,0,1669658971,13010.900122909989,235.21741371000098,54481.639772400005 2022-11-28,18:09:33.000,332,11102522,-795,0,1669658972,13011.14936638,235.27380675000313,54481.47906864 2022-11-28,18:09:34.000,332,11102567,-795,0,1669658973,13011.47270926,235.344298050004,54481.58387544001 2022-11-28,18:09:35.000,332,11102583,-795,0,1669658974,13011.762370589997,235.49937891000445,54481.66772088 2022-11-28,18:09:36.000,332,11102535,-795,0,1669658975,13012.004877749998,235.56282107999868,54481.59784968 2022-11-28,18:09:37.000,332,11102609,-795,0,1669658976,13012.112658709993,235.6403615099989,54481.55592696 2022-11-28,18:09:38.000,332,11102542,-795,0,1669658977,13012.240648599989,235.78134411000065,54481.65374664 2022-11-28,18:09:39.000,332,11102573,-795,0,1669658978,13012.254121219994,235.90822845000366,54481.80047616001 2022-11-28,18:09:40.000,332,11102585,-795,0,1669658979,13012.099186089989,235.94347410000046,54481.78650192 2022-11-28,18:09:41.000,332,11102551,-795,0,1669658980,13011.802788449997,235.99281801000325,54481.80047616001 2022-11-28,18:09:42.000,332,11102547,-795,0,1669658981,13011.439027709996,235.9998671400026,54481.78650192 2022-11-28,18:09:43.000,332,11102587,-795,0,1669658982,13010.906859219998,235.97871975000453,54481.61881104 2022-11-28,18:09:44.000,332,11102553,-795,0,1669658983,13010.516153240002,235.92232671000238,54481.68169512001 2022-11-28,18:09:45.000,332,11102556,-795,0,1669658984,13010.18607404999,235.88003192999895,54481.86336024 2022-11-28,18:09:46.000,332,11102573,-795,0,1669658985,13009.889676409999,235.78839324,54481.84938600001 2022-11-28,18:09:47.000,332,11102546,-795,0,1669658986,13009.613487699993,235.71085280999978,54481.66073376001 2022-11-28,18:09:48.000,332,11102492,-795,0,1669658987,13009.485497809997,235.61216499000147,54481.70265648001 2022-11-28,18:09:49.000,332,11102530,-795,0,1669658988,13009.465288879997,235.52052630000253,54481.66772088 2022-11-28,18:09:50.000,332,11102554,-795,0,1669658989,13009.424871019997,235.42888761000358,54481.353300480005 2022-11-28,18:09:51.000,332,11102542,-795,0,1669658990,13009.539388290003,235.26675762000377,54481.41618456001 2022-11-28,18:09:52.000,332,11102543,-795,0,1669658991,13009.620224009988,235.15397153999947,54481.26945504 2022-11-28,18:09:53.000,332,11102552,-795,0,1669658992,13009.626960319998,235.02003807000438,54481.087789920006 2022-11-28,18:09:54.000,332,11102576,-795,0,1669658993,13009.579806149988,234.90725199000008,54481.00394448 2022-11-28,18:09:55.000,332,11102559,-795,0,1669658994,13009.613487699993,234.81561330000113,54480.86420208001 2022-11-28,18:09:56.000,332,11102567,-795,0,1669658995,13009.573069839993,234.7874167800037,54481.01093160001 2022-11-28,18:09:57.000,332,11102542,-795,0,1669658996,13009.276672200001,234.7733185199977,54480.7663824 2022-11-28,18:09:58.000,332,11102542,-795,0,1669658997,13008.80513049999,234.79446591000305,54480.633627120005 2022-11-28,18:09:59.000,332,11102552,-795,0,1669658998,13008.239280460002,234.90020286000072,54480.451962 2022-11-28,18:10:00.000,332,11102570,-795,0,1669658999,13007.57238577,234.97774329000094,54480.396065040004 2022-11-28,18:10:01.000,332,11102540,-795,0,1669659000,13006.999799420002,234.99184154999966,54480.465936240005 2022-11-28,18:10:02.000,332,11102550,-795,0,1669659001,13006.37332259,235.0834802399986,54480.41003928001 2022-11-28,18:10:03.000,332,11102580,-795,0,1669659002,13005.800736240002,235.04118546000245,54480.32619384 2022-11-28,18:10:04.000,332,11102580,-795,0,1669659003,13005.27530406,234.97069416000159,54480.10959312 2022-11-28,18:10:05.000,332,11102560,-795,0,1669659004,13004.96543379999,234.87905547000264,54480.08863176 2022-11-28,18:10:06.000,332,11102567,-795,0,1669659005,13004.716190329993,234.80856417000177,54479.962863600005 2022-11-28,18:10:07.000,332,11102560,-795,0,1669659006,13004.628618299997,234.73102374000155,54479.927928 2022-11-28,18:10:08.000,332,11102540,-795,0,1669659007,13004.541046270002,234.62528679000388,54479.8231212 2022-11-28,18:10:09.000,332,11102582,-795,0,1669659008,13004.547782579997,234.47020593000343,54479.63446896 2022-11-28,18:10:10.000,332,11102590,-795,0,1669659009,13004.702717710003,234.35037071999977,54479.578572000006 2022-11-28,18:10:11.000,332,11102525,-795,0,1669659010,13004.978906419994,234.2305355100034,54479.57158488001 2022-11-28,18:10:12.000,332,11102490,-795,0,1669659011,13005.180995719995,234.1459459500038,54479.4737652 2022-11-28,18:10:13.000,332,11102569,-795,0,1669659012,13005.34940346999,234.1459459500038,54479.2990872 2022-11-28,18:10:14.000,332,11102555,-795,0,1669659013,13005.618855870001,234.0825037800023,54479.23620312001 2022-11-28,18:10:15.000,332,11102563,-795,0,1669659014,13005.780527310002,234.07545465000294,54479.20126752 2022-11-28,18:10:16.000,332,11102562,-795,0,1669659015,13005.841154100002,234.1318476899978,54479.18729328001 2022-11-28,18:10:17.000,332,11102563,-795,0,1669659016,13005.807472549997,234.20233898999868,54479.06152512 2022-11-28,18:10:18.000,332,11102532,-795,0,1669659017,13005.706427899997,234.2939776800049,54479.04056376 2022-11-28,18:10:19.000,332,11102518,-795,0,1669659018,13005.585174319996,234.40676376000192,54479.1593448 2022-11-28,18:10:20.000,332,11102532,-795,0,1669659019,13005.28877667999,234.51250070999959,54479.13139632 2022-11-28,18:10:21.000,332,11102541,-795,0,1669659020,13005.04626951999,234.58299201000045,54479.03357664 2022-11-28,18:10:22.000,332,11102531,-795,0,1669659021,13004.682508780003,234.62528679000388,54478.99165392 2022-11-28,18:10:23.000,332,11102554,-795,0,1669659022,13004.406320069997,234.66758157000004,54478.76107896001 2022-11-28,18:10:24.000,332,11102558,-795,0,1669659023,13004.11665874,234.69577809000475,54478.81697592 2022-11-28,18:10:25.000,332,11102573,-795,0,1669659024,13003.981932539995,234.69577809000475,54478.97767968001 2022-11-28,18:10:26.000,332,11102607,-795,0,1669659025,13003.732689069999,234.70987635000347,54479.054538000004 2022-11-28,18:10:27.000,332,11102594,-795,0,1669659026,13003.469972979998,234.68872895999812,54478.94274408 2022-11-28,18:10:28.000,332,11102590,-795,0,1669659027,13003.146630099996,234.7239746100022,54478.79601456 2022-11-28,18:10:29.000,332,11102514,-795,0,1669659028,13002.89738663,234.71692548000283,54478.76806608 2022-11-28,18:10:30.000,332,11102512,-795,0,1669659029,13002.61446161,234.78036765000434,54478.71216912001 2022-11-28,18:10:31.000,332,11102580,-795,0,1669659030,13002.358481829993,234.75922025999898,54478.705182 2022-11-28,18:10:32.000,332,11102523,-795,0,1669659031,13002.163128840002,234.7380728700009,54478.670246400005 2022-11-28,18:10:33.000,332,11102545,-795,0,1669659032,13001.994721089992,234.71692548000283,54478.43268432 2022-11-28,18:10:34.000,332,11102591,-795,0,1669659033,13001.987984779997,234.6393850500026,54478.4606328 2022-11-28,18:10:35.000,332,11102573,-795,0,1669659034,13002.021666330002,234.63233592000324,54478.43967144 2022-11-28,18:10:36.000,332,11102555,-795,0,1669659035,13002.055347879992,234.63233592000324,54478.32787752001 2022-11-28,18:10:37.000,332,11102509,-795,0,1669659036,13002.122710980002,234.70987635000347,54478.26499344 2022-11-28,18:10:38.000,332,11102555,-795,0,1669659037,13002.068820499997,234.82971155999985,54478.04140560001 2022-11-28,18:10:39.000,332,11102525,-795,0,1669659038,13002.109238359997,234.94249764000415,54477.90865032 2022-11-28,18:10:40.000,332,11102571,-795,0,1669659039,13002.122710980002,235.14692241000012,54477.96454728 2022-11-28,18:10:41.000,332,11102528,-795,0,1669659040,13002.129447289997,235.33724892000464,54477.999482880005 2022-11-28,18:10:42.000,332,11102550,-795,0,1669659041,13002.115974669992,235.51347717000317,54478.01345712001 2022-11-28,18:10:43.000,332,11102595,-795,0,1669659042,13001.886940129996,235.66855803000362,54477.95756016 2022-11-28,18:10:44.000,332,11102596,-795,0,1669659043,13001.644432969995,235.8377371500028,54477.82480488001 2022-11-28,18:10:45.000,332,11102530,-795,0,1669659044,13001.374980569999,235.9716706199979,54477.90865032 2022-11-28,18:10:46.000,332,11102514,-795,0,1669659045,13001.004483520002,236.06330931000412,54477.733972320006 2022-11-28,18:10:47.000,332,11102581,-795,0,1669659046,13000.681140640001,236.21839017000457,54477.7968564 2022-11-28,18:10:48.000,332,11102514,-795,0,1669659047,13000.31064358999,236.2818323399988,54477.72698520001 2022-11-28,18:10:49.000,332,11102521,-795,0,1669659048,12999.899728679993,236.38756929000374,54477.59422992 2022-11-28,18:10:50.000,332,11102567,-795,0,1669659049,12999.610067349997,236.3946184200031,54477.41955192001 2022-11-28,18:10:51.000,332,11102559,-795,0,1669659050,12999.428186979996,236.4298640699999,54477.62916552 2022-11-28,18:10:52.000,332,11102570,-795,0,1669659051,12999.25304291999,236.40166755000246,54477.517371600006 2022-11-28,18:10:53.000,332,11102548,-795,0,1669659052,12999.044217309995,236.38052016000438,54477.32173224001 2022-11-28,18:10:54.000,332,11102601,-795,0,1669659053,12999.01727207,236.3664218999984,54477.34269360001 2022-11-28,18:10:55.000,332,11102562,-795,0,1669659054,12998.875809559999,236.28888146999816,54476.93744064001 2022-11-28,18:10:56.000,332,11102537,-795,0,1669659055,12998.842128009994,236.20429190999857,54476.958402 2022-11-28,18:10:57.000,332,11102552,-795,0,1669659056,12998.869073249989,236.12675147999835,54477.09115728 2022-11-28,18:10:58.000,332,11102516,-795,0,1669659057,12998.788237529989,236.04216191999876,54477.02128608 2022-11-28,18:10:59.000,332,11102524,-795,0,1669659058,12998.714138119998,235.90822845000366,54476.944427760005 2022-11-28,18:11:00.000,332,11102560,-795,0,1669659059,12998.673720259998,235.83068802000344,54477.0282732 2022-11-28,18:11:01.000,332,11102501,-795,0,1669659060,12998.565939300002,235.7390493300045,54476.93744064001 2022-11-28,18:11:02.000,332,11102551,-795,0,1669659061,12998.505312510002,235.6897054200017,54476.874556560004 2022-11-28,18:11:03.000,332,11102528,-795,0,1669659062,12998.343641070001,235.66150890000426,54476.6439816 2022-11-28,18:11:04.000,332,11102565,-795,0,1669659063,12998.316695829992,235.7531475900032,54476.51821344 2022-11-28,18:11:05.000,332,11102625,-795,0,1669659064,12998.390795239997,235.79544236999936,54476.56712328 2022-11-28,18:11:06.000,332,11102644,-795,0,1669659065,12998.518785129992,235.92232671000238,54476.69289144 2022-11-28,18:11:07.000,332,11102600,-795,0,1669659066,12998.599620849993,236.04921104999812,54476.73481416 2022-11-28,18:11:08.000,332,11102551,-795,0,1669659067,12998.646775019988,236.20429190999857,54476.61603312 2022-11-28,18:11:09.000,332,11102529,-795,0,1669659068,12998.592884539998,236.30297973000415,54476.48327784001 2022-11-28,18:11:10.000,332,11102493,-795,0,1669659069,12998.626566090003,236.38756929000374,54476.46231648001 2022-11-28,18:11:11.000,332,11102585,-795,0,1669659070,12998.700665499993,236.41576581000118,54476.511226320006 2022-11-28,18:11:12.000,332,11102565,-795,0,1669659071,12998.754555979998,236.41576581000118,54476.43436800001 2022-11-28,18:11:13.000,332,11102565,-795,0,1669659072,12998.768028599989,236.35232363999967,54476.30859984 2022-11-28,18:11:14.000,332,11102560,-795,0,1669659073,12998.815182769999,236.2959306000048,54476.41340664001 2022-11-28,18:11:15.000,332,11102613,-795,0,1669659074,12998.815182769999,236.23953756000265,54476.38545816001 2022-11-28,18:11:16.000,332,11102557,-795,0,1669659075,12998.666983949988,236.28888146999816,54476.37847104 2022-11-28,18:11:17.000,332,11102530,-795,0,1669659076,12998.451422029997,236.4439623299986,54476.30161272 2022-11-28,18:11:18.000,332,11102569,-795,0,1669659077,12998.10113391,236.56379754000227,54476.16885744001 2022-11-28,18:11:19.000,332,11102571,-795,0,1669659078,12997.824945199995,236.81051709000167,54476.14090896 2022-11-28,18:11:20.000,332,11102594,-795,0,1669659079,12997.663273759994,237.02904012000363,54476.07103776 2022-11-28,18:11:21.000,332,11102599,-795,0,1669659080,12997.494866009998,237.21936663000088,54476.1199476 2022-11-28,18:11:22.000,332,11102582,-795,0,1669659081,12997.400557669993,237.37444749000133,54476.11296048 2022-11-28,18:11:23.000,332,11102541,-795,0,1669659082,12997.454448149998,237.35330010000325,54476.00116656001 2022-11-28,18:11:24.000,332,11102535,-795,0,1669659083,12997.528547559989,237.31100531999982,54475.91732112 2022-11-28,18:11:25.000,332,11102539,-795,0,1669659084,12997.696955309999,237.24051401999895,54475.96623096 2022-11-28,18:11:26.000,332,11102557,-795,0,1669659085,12997.804736269994,237.10658055000386,54475.92430824 2022-11-28,18:11:27.000,332,11102568,-795,0,1669659086,12997.83841782,236.91625403999933,54475.93129536001 2022-11-28,18:11:28.000,332,11102556,-795,0,1669659087,12997.737373169999,236.76822230999824,54475.81251432001 2022-11-28,18:11:29.000,332,11102573,-795,0,1669659088,12997.622855899994,236.63428884000314,54475.76360448001 2022-11-28,18:11:30.000,332,11102582,-795,0,1669659089,12997.414030289998,236.45101145999797,54475.93129536001 2022-11-28,18:11:31.000,332,11102544,-795,0,1669659090,12997.164786820002,236.33822538000095,54475.840462800006 2022-11-28,18:11:32.000,332,11102564,-795,0,1669659091,12996.888598109996,236.19724277999921,54475.83347568001 2022-11-28,18:11:33.000,332,11102507,-795,0,1669659092,12996.63261832999,236.07740757000283,54475.721681760006 2022-11-28,18:11:34.000,332,11102564,-795,0,1669659093,12996.47094688999,235.90822845000366,54475.62386208001 2022-11-28,18:11:35.000,332,11102507,-795,0,1669659094,12996.417056409999,235.71085280999978,54475.52604240001 2022-11-28,18:11:36.000,332,11102554,-795,0,1669659095,12996.57199153999,235.5064280400038,54475.602900720005 2022-11-28,18:11:37.000,332,11102568,-795,0,1669659096,12996.726926669995,235.2597084900044,54475.602900720005 2022-11-28,18:11:38.000,332,11102571,-795,0,1669659097,12996.89533441999,235.0341363300031,54475.47713256001 2022-11-28,18:11:39.000,332,11102563,-795,0,1669659098,12997.016587999991,234.87905547000264,54475.505081040006 2022-11-28,18:11:40.000,332,11102574,-795,0,1669659099,12997.151314199997,234.7733185199977,54475.651810560004 2022-11-28,18:11:41.000,332,11102517,-795,0,1669659100,12997.124368960001,234.73102374000155,54475.602900720005 2022-11-28,18:11:42.000,332,11102580,-795,0,1669659101,12996.94248859,234.87905547000264,54475.58193936 2022-11-28,18:11:43.000,332,11102594,-795,0,1669659102,12996.63935464,235.01298893999774,54475.4911068 2022-11-28,18:11:44.000,332,11102564,-795,0,1669659103,12996.369902239989,235.1328241500014,54475.52604240001 2022-11-28,18:11:45.000,332,11102548,-795,0,1669659104,12996.167812940002,235.26675762000377,54475.533029520004 2022-11-28,18:11:46.000,332,11102572,-795,0,1669659105,12996.086977220002,235.40774021999823,54475.78456584 2022-11-28,18:11:47.000,332,11102581,-795,0,1669659106,12996.053295669997,235.4429858700023,54475.672771920006 2022-11-28,18:11:48.000,332,11102582,-795,0,1669659107,12996.073504599997,235.4429858700023,54475.64482344001 2022-11-28,18:11:49.000,332,11102515,-795,0,1669659108,12996.282330209993,235.42888761000358,54475.672771920006 2022-11-28,18:11:50.000,332,11102525,-795,0,1669659109,12996.376638549998,235.42183848000423,54475.651810560004 2022-11-28,18:11:51.000,332,11102577,-795,0,1669659110,12996.565255229994,235.3936419599995,54475.62386208001 2022-11-28,18:11:52.000,332,11102571,-795,0,1669659111,12996.74039929,235.38659283000015,54475.60988784 2022-11-28,18:11:53.000,332,11102560,-795,0,1669659112,12996.807762389995,235.36544544000208,54475.57495224001 2022-11-28,18:11:54.000,332,11102594,-795,0,1669659113,12996.908807039996,235.42888761000358,54475.64482344001 2022-11-28,18:11:55.000,332,11102578,-795,0,1669659114,12997.030060619996,235.42888761000358,54475.770591600005 2022-11-28,18:11:56.000,332,11102608,-795,0,1669659115,12997.110896339997,235.35134718000336,54475.74264312001 2022-11-28,18:11:57.000,332,11102553,-795,0,1669659116,12997.191732059997,235.30905239999993,54475.67975904 2022-11-28,18:11:58.000,332,11102581,-795,0,1669659117,12997.427502909988,235.11167676000332,54475.74963024 2022-11-28,18:11:59.000,332,11102549,-795,0,1669659118,12997.629592209989,234.9354485100048,54475.770591600005 2022-11-28,18:12:00.000,332,11102557,-795,0,1669659119,12997.89904461,234.68167982999876,54475.79155296001 2022-11-28,18:12:01.000,332,11102566,-795,0,1669659120,12998.05397973999,234.35037071999977,54475.74963024 2022-11-28,18:12:02.000,332,11102597,-795,0,1669659121,12998.269541659996,233.99086509000335,54475.77757872 2022-11-28,18:12:03.000,332,11102545,-795,0,1669659122,12998.579411919993,233.57496642000478,54475.65879768 2022-11-28,18:12:04.000,332,11102524,-795,0,1669659123,12998.90949110999,233.25775557000452,54475.721681760006 2022-11-28,18:12:05.000,332,11102540,-795,0,1669659124,12999.037481,233.08857644999807,54475.553990880006 2022-11-28,18:12:06.000,332,11102629,-795,0,1669659125,12999.084635169995,233.06742906,54475.58193936 2022-11-28,18:12:07.000,332,11102473,-795,0,1669659126,12999.09810779,233.07447818999935,54475.6308492 2022-11-28,18:12:08.000,332,11102514,-795,0,1669659127,12999.024008379994,233.10972384000343,54475.840462800006 2022-11-28,18:12:09.000,332,11102527,-795,0,1669659128,12998.862336939994,233.17316600999766,54475.74963024 2022-11-28,18:12:10.000,332,11102542,-795,0,1669659129,12998.700665499993,233.18726427000365,54475.840462800006 2022-11-28,18:12:11.000,332,11102570,-795,0,1669659130,12998.626566090003,233.18726427000365,54475.95924384001 2022-11-28,18:12:12.000,332,11102604,-795,0,1669659131,12998.451422029997,233.15906774999894,54475.90334688 2022-11-28,18:12:13.000,332,11102478,-795,0,1669659132,12998.397531549992,232.96169211000233,54475.889372640006 2022-11-28,18:12:14.000,332,11102509,-795,0,1669659133,12998.471630959997,232.76431646999845,54475.91732112 2022-11-28,18:12:15.000,332,11102541,-795,0,1669659134,12998.518785129992,232.43300735999946,54476.02911504001 2022-11-28,18:12:16.000,332,11102603,-795,0,1669659135,12998.606357160003,232.04530520999833,54475.95225672 2022-11-28,18:12:17.000,332,11102571,-795,0,1669659136,12998.660247639993,231.67875045000255,54475.91732112 2022-11-28,18:12:18.000,332,11102548,-795,0,1669659137,12998.754555979998,231.2769500400027,54476.14789608001 2022-11-28,18:12:19.000,332,11102608,-795,0,1669659138,12998.828655389989,230.917444409999,54476.30859984 2022-11-28,18:12:20.000,332,11102508,-795,0,1669659139,12998.808446459989,230.5720370400013,54476.3295612 2022-11-28,18:12:21.000,332,11102548,-795,0,1669659140,12998.842128009994,230.28302270999848,54476.36449680001 2022-11-28,18:12:22.000,332,11102543,-795,0,1669659141,12998.88928217999,230.03630315999908,54476.37847104 2022-11-28,18:12:23.000,332,11102590,-795,0,1669659142,12998.99032682999,229.89532056000462,54476.25969 2022-11-28,18:12:24.000,332,11102562,-795,0,1669659143,12999.30019709,229.7049940500001,54476.3295612 2022-11-28,18:12:25.000,332,11102585,-795,0,1669659144,12999.731320929997,229.61335536000115,54476.41340664001 2022-11-28,18:12:26.000,332,11102561,-795,0,1669659145,13000.21633525,229.45122537000134,54476.49725208 2022-11-28,18:12:27.000,332,11102536,-795,0,1669659146,13000.714822189992,229.36663581000175,54476.53218768001 2022-11-28,18:12:28.000,332,11102611,-795,0,1669659147,13001.166154959988,229.2608988600041,54476.60205888001 2022-11-28,18:12:29.000,332,11102530,-795,0,1669659148,13001.462552599995,229.20450582000194,54476.727827040006 2022-11-28,18:12:30.000,332,11102581,-795,0,1669659149,13001.604015109995,229.1622110399985,54476.72083992001 2022-11-28,18:12:31.000,332,11102588,-795,0,1669659150,13001.49623415,229.0635232200002,54476.88154368 2022-11-28,18:12:32.000,332,11102520,-795,0,1669659151,13001.294144849999,228.99303191999934,54476.86058232 2022-11-28,18:12:33.000,332,11102588,-795,0,1669659152,13000.836075769992,229.0282775700034,54477.014298960006 2022-11-28,18:12:34.000,332,11102507,-795,0,1669659153,13000.35106144999,228.92254061999847,54477.042247440004 2022-11-28,18:12:35.000,332,11102544,-795,0,1669659154,12999.812156649998,228.7181158500025,54476.93045352 2022-11-28,18:12:36.000,332,11102528,-795,0,1669659155,12999.394505429991,228.62647716000356,54477.1680156 2022-11-28,18:12:37.000,332,11102515,-795,0,1669659156,12998.956645279999,228.49959282000054,54477.112118640005 2022-11-28,18:12:38.000,332,11102601,-795,0,1669659157,12998.646775019988,228.28811891999794,54477.1680156 2022-11-28,18:12:39.000,332,11102609,-795,0,1669659158,12998.350377379997,228.196480229999,54477.0981444 2022-11-28,18:12:40.000,332,11102583,-795,0,1669659159,12998.229123799996,228.09074328000133,54477.12609288 2022-11-28,18:12:41.000,332,11102562,-795,0,1669659160,12998.289750589996,228.09074328000133,54477.20295120001 2022-11-28,18:12:42.000,332,11102561,-795,0,1669659161,12998.397531549992,228.06959589000326,54477.307758 2022-11-28,18:12:43.000,332,11102569,-795,0,1669659162,12998.619829779993,228.11893979999877,54477.32173224001 2022-11-28,18:12:44.000,332,11102582,-795,0,1669659163,12998.99032682999,228.06959589000326,54477.279809520005 2022-11-28,18:12:45.000,332,11102502,-795,0,1669659164,12999.38103281,228.18238197000028,54477.38461632 2022-11-28,18:12:46.000,332,11102531,-795,0,1669659165,12999.771738789997,228.07664502000262,54477.44051328001 2022-11-28,18:12:47.000,332,11102541,-795,0,1669659166,13000.054663809999,228.12598892999813,54477.46846176001 2022-11-28,18:12:48.000,332,11102581,-795,0,1669659167,13000.3173799,228.09074328000133,54477.51038448001 2022-11-28,18:12:49.000,332,11102563,-795,0,1669659168,13000.45884241,228.09074328000133,54477.60820416001 2022-11-28,18:12:50.000,332,11102515,-795,0,1669659169,13000.627250159996,228.0977924100007,54477.70602384001 2022-11-28,18:12:51.000,332,11102508,-795,0,1669659170,13000.775448979992,228.00615372000175,54477.9365988 2022-11-28,18:12:52.000,332,11102571,-795,0,1669659171,13000.856284699992,227.9145150300028,54478.03441848 2022-11-28,18:12:53.000,332,11102520,-795,0,1669659172,13000.910175179997,227.74533591000363,54477.950573040005 2022-11-28,18:12:54.000,332,11102500,-795,0,1669659173,13001.112264479998,227.56205852999847,54478.03441848 2022-11-28,18:12:55.000,332,11102566,-795,0,1669659174,13001.300881159994,227.3082898499997,54478.15319952 2022-11-28,18:12:56.000,332,11102553,-795,0,1669659175,13001.604015109995,227.0122263900048,54478.355826000006 2022-11-28,18:12:57.000,332,11102600,-795,0,1669659176,13001.7993681,226.8641946600037,54478.502555520005 2022-11-28,18:12:58.000,332,11102553,-795,0,1669659177,13001.974512159992,226.53993468000408,54478.37678736001 2022-11-28,18:12:59.000,332,11102550,-795,0,1669659178,13002.203546700002,226.3073133900034,54478.53749112 2022-11-28,18:13:00.000,332,11102577,-795,0,1669659179,13002.459526479994,226.15223253000295,54478.82396304 2022-11-28,18:13:01.000,332,11102524,-795,0,1669659180,13002.54709850999,225.98305341000378,54478.80998880001 2022-11-28,18:13:02.000,332,11102541,-795,0,1669659181,13002.681824709995,225.82092342000396,54478.87287288 2022-11-28,18:13:03.000,332,11102584,-795,0,1669659182,13002.742451499995,225.6658425600035,54478.87986000001 2022-11-28,18:13:04.000,332,11102580,-795,0,1669659183,13002.8771777,225.475516049999,54478.96370544 2022-11-28,18:13:05.000,332,11102513,-795,0,1669659184,13002.87044138999,225.26404215000366,54479.075499360006 2022-11-28,18:13:06.000,332,11102519,-795,0,1669659185,13002.91759556,224.96797869000147,54479.32004856 2022-11-28,18:13:07.000,332,11102558,-795,0,1669659186,13002.83675984,224.71421001000272,54479.459790960005 2022-11-28,18:13:08.000,332,11102569,-795,0,1669659187,13002.63467054,224.41109742000117,54479.50171368001 2022-11-28,18:13:09.000,332,11102540,-795,0,1669659188,13002.297855039993,224.22077091000392,54479.459790960005 2022-11-28,18:13:10.000,332,11102581,-795,0,1669659189,13002.089029429997,223.98110049000388,54479.508700800005 2022-11-28,18:13:11.000,332,11102533,-795,0,1669659190,13001.907149059996,223.79077397999936,54479.66241744 2022-11-28,18:13:12.000,332,11102593,-795,0,1669659191,13001.859994890001,223.67798790000234,54479.6833788 2022-11-28,18:13:13.000,332,11102540,-795,0,1669659192,13001.880203820001,223.57930008000403,54479.59953336001 2022-11-28,18:13:14.000,332,11102538,-795,0,1669659193,13002.183337770002,223.48061225999845,54479.64145608 2022-11-28,18:13:15.000,332,11102545,-795,0,1669659194,13002.66835208999,223.36077705000207,54479.80215984 2022-11-28,18:13:16.000,332,11102616,-795,0,1669659195,13003.274619989992,223.28323662000184,54479.83010832 2022-11-28,18:13:17.000,332,11102552,-795,0,1669659196,13003.88762419999,223.18454880000354,54479.87901816 2022-11-28,18:13:18.000,332,11102559,-795,0,1669659197,13004.608409369997,223.12110663000203,54479.76023712 2022-11-28,18:13:19.000,332,11102569,-795,0,1669659198,13005.282040369995,223.08586097999796,54479.913953760006 2022-11-28,18:13:20.000,332,11102567,-795,0,1669659199,13005.975880299993,223.06471358999988,54480.060683280004 2022-11-28,18:13:21.000,332,11102543,-795,0,1669659200,13006.42721306999,223.05061533000116,54480.16549008 2022-11-28,18:13:22.000,332,11102570,-795,0,1669659201,13006.770764879991,223.09995924000395,54480.26330976 2022-11-28,18:13:23.000,332,11102578,-795,0,1669659202,13006.912227389992,223.11405750000267,54480.25632264 2022-11-28,18:13:24.000,332,11102578,-795,0,1669659203,13006.912227389992,223.12110663000203,54480.26330976 2022-11-28,18:13:25.000,332,11102545,-795,0,1669659204,13006.757292260001,223.0435662000018,54480.40305216 2022-11-28,18:13:26.000,332,11102559,-795,0,1669659205,13006.45415831,222.9448783800035,54480.47292336 2022-11-28,18:13:27.000,332,11102572,-795,0,1669659206,13006.009561849998,222.81094491000113,54480.55676880001 2022-11-28,18:13:28.000,332,11102565,-795,0,1669659207,13005.41003025999,222.59242187999916,54480.50785896001 2022-11-28,18:13:29.000,332,11102528,-795,0,1669659208,13004.736399259993,222.39504624000256,54480.52882032001 2022-11-28,18:13:30.000,332,11102558,-795,0,1669659209,13004.11665874,222.1412775600038,54480.69651120001 2022-11-28,18:13:31.000,332,11102547,-795,0,1669659210,13003.476709289993,221.85931236000033,54480.71048544 2022-11-28,18:13:32.000,332,11102547,-795,0,1669659211,13002.924331869996,221.6830841100018,54480.67554984001 2022-11-28,18:13:33.000,332,11102549,-795,0,1669659212,13002.385427069989,221.45751195000048,54480.52882032001 2022-11-28,18:13:34.000,332,11102500,-795,0,1669659213,13002.095765739992,221.2883328300013,54480.48689760001 2022-11-28,18:13:35.000,332,11102557,-795,0,1669659214,13001.920621680001,221.10505545000342,54480.514846080005 2022-11-28,18:13:36.000,332,11102554,-795,0,1669659215,13001.920621680001,220.96407285000168,54480.43100064 2022-11-28,18:13:37.000,332,11102559,-795,0,1669659216,13001.974512159992,220.8794832900021,54480.33318096 2022-11-28,18:13:38.000,332,11102572,-795,0,1669659217,13002.277646109993,220.75964807999844,54480.40305216 2022-11-28,18:13:39.000,332,11102525,-795,0,1669659218,13002.641406849994,220.71030417000293,54480.53580744001 2022-11-28,18:13:40.000,332,11102523,-795,0,1669659219,13003.207256889997,220.61161635000462,54480.57773016001 2022-11-28,18:13:41.000,332,11102506,-795,0,1669659220,13003.658589659994,220.55522331000248,54480.584717280006 2022-11-28,18:13:42.000,332,11102571,-795,0,1669659221,13004.062768259995,220.51292852999904,54480.64760136 2022-11-28,18:13:43.000,332,11102550,-795,0,1669659222,13004.291802799991,220.4706337500029,54480.66856272 2022-11-28,18:13:44.000,332,11102579,-795,0,1669659223,13004.426528999997,220.37899506000394,54480.72445968001 2022-11-28,18:13:45.000,332,11102522,-795,0,1669659224,13004.419792690001,220.28735636999772,54480.93407328 2022-11-28,18:13:46.000,332,11102510,-795,0,1669659225,13004.251384939991,220.16752116000134,54481.10875128001 2022-11-28,18:13:47.000,332,11102567,-795,0,1669659226,13003.92804205999,220.01948943000025,54481.185609600005 2022-11-28,18:13:48.000,332,11102524,-795,0,1669659227,13003.591226559998,219.8009663999983,54481.185609600005 2022-11-28,18:13:49.000,332,11102508,-795,0,1669659228,13003.180311650001,219.57539424000424,54481.423171680006 2022-11-28,18:13:50.000,332,11102566,-795,0,1669659229,13002.823287219995,219.34982208000292,54481.40919744 2022-11-28,18:13:51.000,332,11102581,-795,0,1669659230,13002.513416959999,219.11015166000288,54481.54195272001 2022-11-28,18:13:52.000,332,11102578,-795,0,1669659231,13002.284382419988,218.8634321100035,54481.49304288001 2022-11-28,18:13:53.000,332,11102549,-795,0,1669659232,13002.068820499997,218.6308108200028,54481.40919744 2022-11-28,18:13:54.000,332,11102574,-795,0,1669659233,13002.021666330002,218.49687735000043,54481.38823608 2022-11-28,18:13:55.000,332,11102558,-795,0,1669659234,13002.122710980002,218.27835431999847,54481.52797848 2022-11-28,18:13:56.000,332,11102600,-795,0,1669659235,13002.257437179993,218.15146998000273,54481.51400424001 2022-11-28,18:13:57.000,332,11102580,-795,0,1669659236,13002.392163379998,217.98229086000356,54481.47906864 2022-11-28,18:13:58.000,332,11102554,-795,0,1669659237,13002.60772529999,217.90475043000333,54481.41618456001 2022-11-28,18:13:59.000,332,11102562,-795,0,1669659238,13002.76939673999,217.73557131000416,54481.136699760005 2022-11-28,18:14:00.000,332,11102544,-795,0,1669659239,13003.052321759991,217.679178270002,54481.26945504 2022-11-28,18:14:01.000,332,11102579,-795,0,1669659240,13003.288092609997,217.62278522999986,54481.3602876 2022-11-28,18:14:02.000,332,11102585,-795,0,1669659241,13003.503654529988,217.57344132000435,54481.53496560001 2022-11-28,18:14:03.000,332,11102507,-795,0,1669659242,13003.496918219993,217.5663921899977,54481.50701712 2022-11-28,18:14:04.000,332,11102560,-795,0,1669659243,13003.368928329997,217.5170482800022,54481.51400424001 2022-11-28,18:14:05.000,332,11102509,-795,0,1669659244,13003.139893790001,217.4183604600039,54481.54893984 2022-11-28,18:14:06.000,332,11102547,-795,0,1669659245,13002.742451499995,217.37606568000047,54481.57688832 2022-11-28,18:14:07.000,332,11102564,-795,0,1669659246,13002.277646109993,217.29147612000088,54481.64675952 2022-11-28,18:14:08.000,332,11102539,-795,0,1669659247,13001.71853238,217.22803394999937,54481.73060496001 2022-11-28,18:14:09.000,332,11102551,-795,0,1669659248,13001.139209719993,217.16459177999786,54481.61881104 2022-11-28,18:14:10.000,332,11102551,-795,0,1669659249,13000.687876949996,217.03770744000212,54481.70265648001 2022-11-28,18:14:11.000,332,11102584,-795,0,1669659250,13000.37127037999,216.96721614000126,54481.78650192 2022-11-28,18:14:12.000,332,11102566,-795,0,1669659251,13000.16918107999,216.8967248400004,54481.80047616001 2022-11-28,18:14:13.000,332,11102555,-795,0,1669659252,13000.135499529999,216.76984050000465,54481.639772400005 2022-11-28,18:14:14.000,332,11102526,-795,0,1669659253,13000.33758883,216.67820180999843,54481.639772400005 2022-11-28,18:14:15.000,332,11102552,-795,0,1669659254,13000.735031119992,216.54426834000333,54481.72361784 2022-11-28,18:14:16.000,332,11102574,-795,0,1669659255,13001.206572819989,216.38918748000287,54481.688682240005 2022-11-28,18:14:17.000,332,11102563,-795,0,1669659256,13001.664641899995,216.24115575000178,54481.58387544001 2022-11-28,18:14:18.000,332,11102570,-795,0,1669659257,13002.082293120002,216.06492750000325,54481.54893984 2022-11-28,18:14:19.000,332,11102554,-795,0,1669659258,13002.412372309998,215.95214141999895,54481.72361784 2022-11-28,18:14:20.000,332,11102602,-795,0,1669659259,13002.526889579989,215.85345360000065,54481.807463280005 2022-11-28,18:14:21.000,332,11102553,-795,0,1669659260,13002.398899689993,215.85345360000065,54481.737592080004 2022-11-28,18:14:22.000,332,11102539,-795,0,1669659261,13002.095765739992,215.9098466400028,54481.82842464001 2022-11-28,18:14:23.000,332,11102561,-795,0,1669659262,13001.61075141999,216.0719766300026,54481.71663072 2022-11-28,18:14:24.000,332,11102576,-795,0,1669659263,13001.038165069993,216.3045979200033,54481.70265648001 2022-11-28,18:14:25.000,332,11102567,-795,0,1669659264,13000.55988706,216.5301700800046,54481.84938600001 2022-11-28,18:14:26.000,332,11102555,-795,0,1669659265,13000.020982259994,216.762791369998,54481.87034736001 2022-11-28,18:14:27.000,332,11102527,-795,0,1669659266,12999.630276279997,216.93901962000382,54481.77951480001 2022-11-28,18:14:28.000,332,11102539,-795,0,1669659267,12999.414714359991,217.0236091800034,54481.71663072 2022-11-28,18:14:29.000,332,11102555,-795,0,1669659268,12999.347351259996,216.98836352999933,54481.70265648001 2022-11-28,18:14:30.000,332,11102544,-795,0,1669659269,12999.25304291999,216.85443006000423,54481.66772088 2022-11-28,18:14:31.000,332,11102590,-795,0,1669659270,12999.246306609995,216.6147596400042,54481.62579816 2022-11-28,18:14:32.000,332,11102563,-795,0,1669659271,12999.25304291999,216.42443312999967,54481.58387544001 2022-11-28,18:14:33.000,332,11102562,-795,0,1669659272,12999.15873458,216.18476270999963,54481.36727472001 2022-11-28,18:14:34.000,332,11102594,-795,0,1669659273,12999.11158040999,216.03673097999854,54481.38823608 2022-11-28,18:14:35.000,332,11102556,-795,0,1669659274,12999.03074468999,215.88165011999808,54481.33932624 2022-11-28,18:14:36.000,332,11102587,-795,0,1669659275,12999.01727207,215.75476578000234,54481.353300480005 2022-11-28,18:14:37.000,332,11102555,-795,0,1669659276,12999.064426239995,215.5996849200019,54481.26246792 2022-11-28,18:14:38.000,332,11102554,-795,0,1669659277,12999.185679819995,215.45870232000016,54481.26945504 2022-11-28,18:14:39.000,332,11102559,-795,0,1669659278,12999.455132219991,215.33181798000442,54481.14368688 2022-11-28,18:14:40.000,332,11102584,-795,0,1669659279,12999.825629270003,215.19083538000268,54481.17163536 2022-11-28,18:14:41.000,332,11102553,-795,0,1669659280,13000.263489419995,215.11329495000246,54481.37426184001 2022-11-28,18:14:42.000,332,11102538,-795,0,1669659281,13000.566623369996,215.01460713000415,54481.49304288001 2022-11-28,18:14:43.000,332,11102566,-795,0,1669659282,13000.836075769992,214.958214090002,54481.54893984 2022-11-28,18:14:44.000,332,11102571,-795,0,1669659283,13001.031428759998,214.78903497000283,54481.45810728 2022-11-28,18:14:45.000,332,11102550,-795,0,1669659284,13001.240254369994,214.76083844999812,54481.6048368 2022-11-28,18:14:46.000,332,11102551,-795,0,1669659285,13001.34803532999,214.6832980199979,54481.61881104 2022-11-28,18:14:47.000,332,11102546,-795,0,1669659286,13001.361507949994,214.61985585000366,54481.72361784 2022-11-28,18:14:48.000,332,11102531,-795,0,1669659287,13001.36824425999,214.6128067200043,54481.688682240005 2022-11-28,18:14:49.000,332,11102538,-795,0,1669659288,13001.38845318999,214.57756107000023,54481.78650192 2022-11-28,18:14:50.000,332,11102496,-795,0,1669659289,13001.300881159994,214.5493645500028,54481.9541928 2022-11-28,18:14:51.000,332,11102544,-795,0,1669659290,13001.092055549998,214.5493645500028,54482.06598672001 2022-11-28,18:14:52.000,332,11102558,-795,0,1669659291,13000.782185290002,214.5493645500028,54481.96117992 2022-11-28,18:14:53.000,332,11102571,-795,0,1669659292,13000.445369789995,214.6128067200043,54481.9541928 2022-11-28,18:14:54.000,332,11102539,-795,0,1669659293,13000.068136429989,214.7467401899994,54481.9891284 2022-11-28,18:14:55.000,332,11102596,-795,0,1669659294,12999.711111999997,214.92296843999793,54482.03803824001 2022-11-28,18:14:56.000,332,11102557,-795,0,1669659295,12999.414714359991,215.07804929999838,54481.98214128 2022-11-28,18:14:57.000,332,11102560,-795,0,1669659296,12999.21936137,215.27542494000227,54481.905282960004 2022-11-28,18:14:58.000,332,11102594,-795,0,1669659297,12999.2395703,215.36001450000185,54481.926244320006 2022-11-28,18:14:59.000,332,11102554,-795,0,1669659298,12999.468604839996,215.39526014999865,54482.024064000005 2022-11-28,18:15:00.000,332,11102534,-795,0,1669659299,12999.663957830002,215.29657233000034,54481.77252768 2022-11-28,18:15:01.000,332,11102560,-795,0,1669659300,13000.12876321999,215.19083538000268,54482.12188368 2022-11-28,18:15:02.000,332,11102562,-795,0,1669659301,13000.49926027,214.93706670000392,54482.14983216 2022-11-28,18:15:03.000,332,11102578,-795,0,1669659302,13000.842812080002,214.5846101999996,54482.06598672001 2022-11-28,18:15:04.000,332,11102529,-795,0,1669659303,13001.152682339998,214.3167432600021,54482.14983216 2022-11-28,18:15:05.000,332,11102563,-795,0,1669659304,13001.482761529995,214.07002371000272,54482.40136848001 2022-11-28,18:15:06.000,332,11102515,-795,0,1669659305,13001.61075141999,213.86559893999947,54482.49918816001 2022-11-28,18:15:07.000,332,11102534,-795,0,1669659306,13001.71179606999,213.6964198200003,54482.5131624 2022-11-28,18:15:08.000,332,11102554,-795,0,1669659307,13001.77915917,213.5483880899992,54482.5830336 2022-11-28,18:15:09.000,332,11102535,-795,0,1669659308,13001.873467509991,213.46379852999962,54482.708801759996 2022-11-28,18:15:10.000,332,11102606,-795,0,1669659309,13001.920621680001,213.4144546200041,54482.77867296 2022-11-28,18:15:11.000,332,11102616,-795,0,1669659310,13001.927357989996,213.3510124500026,54482.90444112001 2022-11-28,18:15:12.000,332,11102613,-795,0,1669659311,13001.947566919996,213.3510124500026,54482.99527368 2022-11-28,18:15:13.000,332,11102554,-795,0,1669659312,13001.772422859991,213.35806158000196,54482.90444112001 2022-11-28,18:15:14.000,332,11102561,-795,0,1669659313,13001.624224039995,213.3862580999994,54483.044183519996 2022-11-28,18:15:15.000,332,11102570,-795,0,1669659314,13001.563597249995,213.42150375000347,54483.26078424001 2022-11-28,18:15:16.000,332,11102547,-795,0,1669659315,13001.47602522,213.49199505000433,54483.29571984 2022-11-28,18:15:17.000,332,11102505,-795,0,1669659316,13001.381716879994,213.5342898300005,54483.2817456 2022-11-28,18:15:18.000,332,11102519,-795,0,1669659317,13001.300881159994,213.5342898300005,54483.1769388 2022-11-28,18:15:19.000,332,11102481,-795,0,1669659318,13001.40866211999,213.47084765999898,54483.267771360006 2022-11-28,18:15:20.000,332,11102577,-795,0,1669659319,13001.52991569999,213.34396332000324,54483.49834632 2022-11-28,18:15:21.000,332,11102569,-795,0,1669659320,13001.69832345,213.19593159000215,54483.57520464001 2022-11-28,18:15:22.000,332,11102581,-795,0,1669659321,13001.806104409996,212.97740856000019,54483.69398568001 2022-11-28,18:15:23.000,332,11102565,-795,0,1669659322,13001.785895479996,212.75888552999822,54483.714947039996 2022-11-28,18:15:24.000,332,11102553,-795,0,1669659323,13001.63096034999,212.61790293000377,54483.70795992 2022-11-28,18:15:25.000,332,11102486,-795,0,1669659324,13001.38845318999,212.4980677200001,54483.70795992 2022-11-28,18:15:26.000,332,11102555,-795,0,1669659325,13000.970801969997,212.4487238100046,54483.700972800005 2022-11-28,18:15:27.000,332,11102559,-795,0,1669659326,13000.45210609999,212.47692033000203,54483.76385688001 2022-11-28,18:15:28.000,332,11102579,-795,0,1669659327,12999.812156649998,212.61790293000377,54483.6660372 2022-11-28,18:15:29.000,332,11102573,-795,0,1669659328,12999.13178933999,212.81527857000037,54483.714947039996 2022-11-28,18:15:30.000,332,11102603,-795,0,1669659329,12998.579411919993,213.02675247000298,54483.88962504001 2022-11-28,18:15:31.000,332,11102561,-795,0,1669659330,12998.08092498,213.266422890003,54483.8756508 2022-11-28,18:15:32.000,332,11102507,-795,0,1669659331,12997.75084578999,213.47084765999898,54483.84770232 2022-11-28,18:15:33.000,332,11102499,-795,0,1669659332,12997.595910659998,213.61183026000072,54483.61712736 2022-11-28,18:15:34.000,332,11102505,-795,0,1669659333,12997.723900549994,213.68232156000158,54483.61014024 2022-11-28,18:15:35.000,332,11102535,-795,0,1669659334,12997.95293508999,213.62592851999943,54483.652062960005 2022-11-28,18:15:36.000,332,11102562,-795,0,1669659335,12998.377322619992,213.52019157000177,54483.59616600001 2022-11-28,18:15:37.000,332,11102564,-795,0,1669659336,12998.896018489999,213.4003563599981,54483.61014024 2022-11-28,18:15:38.000,332,11102603,-795,0,1669659337,12999.36082388,213.18183333000343,54483.61014024 2022-11-28,18:15:39.000,332,11102575,-795,0,1669659338,12999.812156649998,212.96331030000147,54483.700972800005 2022-11-28,18:15:40.000,332,11102512,-795,0,1669659339,13000.027718569989,212.87167161000252,54483.65905008 2022-11-28,18:15:41.000,332,11102478,-795,0,1669659340,13000.074872739999,212.76593466000486,54483.6311016 2022-11-28,18:15:42.000,332,11102556,-795,0,1669659341,12999.845838200003,212.78003292000358,54483.61712736 2022-11-28,18:15:43.000,332,11102601,-795,0,1669659342,12999.34061495,212.8575733500038,54483.45642360001 2022-11-28,18:15:44.000,332,11102575,-795,0,1669659343,12998.714138119998,212.9421629100034,54483.4913592 2022-11-28,18:15:45.000,332,11102544,-795,0,1669659344,12998.027034499995,213.09019464000448,54483.714947039996 2022-11-28,18:15:46.000,332,11102558,-795,0,1669659345,12997.272567779997,213.21002985000086,54483.61712736 2022-11-28,18:15:47.000,332,11102537,-795,0,1669659346,12996.49115581999,213.30871766999917,54483.47738496001 2022-11-28,18:15:48.000,332,11102551,-795,0,1669659347,12996.060031979992,213.32986506000452,54483.54026904 2022-11-28,18:15:49.000,332,11102524,-795,0,1669659348,12995.777106959991,213.34396332000324,54483.51232056 2022-11-28,18:15:50.000,332,11102539,-795,0,1669659349,12995.74342541,213.21002985000086,54483.533281920005 2022-11-28,18:15:51.000,332,11102555,-795,0,1669659350,12995.965723640002,213.04789986000105,54483.42847512001 2022-11-28,18:15:52.000,332,11102556,-795,0,1669659351,12996.336220689998,212.87167161000252,54483.421488 2022-11-28,18:15:53.000,332,11102606,-795,0,1669659352,12996.666299879995,212.7095416200027,54483.28873272001 2022-11-28,18:15:54.000,332,11102600,-795,0,1669659353,12997.164786820002,212.6108538000044,54483.39353952 2022-11-28,18:15:55.000,332,11102566,-795,0,1669659354,12997.508338629988,212.5474116300029,54483.47738496001 2022-11-28,18:15:56.000,332,11102580,-795,0,1669659355,12997.656537449999,212.5967555399984,54483.45642360001 2022-11-28,18:15:57.000,332,11102486,-795,0,1669659356,12997.744109479994,212.70249249000335,54483.42847512001 2022-11-28,18:15:58.000,332,11102588,-795,0,1669659357,12997.737373169999,212.808229440001,54483.28873272001 2022-11-28,18:15:59.000,332,11102548,-795,0,1669659358,12997.73063685999,212.99855594999826,54483.211874399996 2022-11-28,18:16:00.000,332,11102639,-795,0,1669659359,12997.87883568,213.12544029000128,54483.28873272001 2022-11-28,18:16:01.000,332,11102555,-795,0,1669659360,12997.95293508999,213.2523246300043,54483.19091304001 2022-11-28,18:16:02.000,332,11102571,-795,0,1669659361,12998.276277969991,213.2029807200015,54483.30969408001 2022-11-28,18:16:03.000,332,11102596,-795,0,1669659362,12998.545730370002,213.21002985000086,54483.30270696 2022-11-28,18:16:04.000,332,11102606,-795,0,1669659363,12998.794973839998,213.13953855,54483.197900160005 2022-11-28,18:16:05.000,332,11102501,-795,0,1669659364,12998.916227419999,212.96331030000147,54483.316681200005 2022-11-28,18:16:06.000,332,11102570,-795,0,1669659365,12998.90949110999,212.85052422000444,54483.211874399996 2022-11-28,18:16:07.000,332,11102588,-795,0,1669659366,12998.680456569993,212.7306890100008,54483.22584864 2022-11-28,18:16:08.000,332,11102563,-795,0,1669659367,12998.235860109991,212.73773814000015,54483.13501608 2022-11-28,18:16:09.000,332,11102551,-795,0,1669659368,12997.670010069989,212.86462248000316,54483.1769388 2022-11-28,18:16:10.000,332,11102549,-795,0,1669659369,12996.955961209991,213.0760963799985,54483.12802896 2022-11-28,18:16:11.000,332,11102542,-795,0,1669659370,12996.390111169989,213.34396332000324,54483.33764256001 2022-11-28,18:16:12.000,332,11102598,-795,0,1669659371,12995.797315889991,213.71051807999902,54483.30270696 2022-11-28,18:16:13.000,332,11102488,-795,0,1669659372,12995.298828949999,214.07707284000207,54483.07213200001 2022-11-28,18:16:14.000,332,11102516,-795,0,1669659373,12995.056321789998,214.39428369000234,54483.0371964 2022-11-28,18:16:15.000,332,11102602,-795,0,1669659374,12995.042849169993,214.63395411000238,54483.08610624 2022-11-28,18:16:16.000,332,11102571,-795,0,1669659375,12995.090003339988,214.7114945400026,54482.981299440005 2022-11-28,18:16:17.000,332,11102540,-795,0,1669659376,12995.110212269989,214.7960841000022,54482.75072448 2022-11-28,18:16:18.000,332,11102593,-795,0,1669659377,12995.197784299999,214.831329749999,54482.813608560005 2022-11-28,18:16:19.000,332,11102579,-795,0,1669659378,12995.39313728999,214.7749367100041,54482.862518400005 2022-11-28,18:16:20.000,332,11102540,-795,0,1669659379,12995.42008253,214.65510150000046,54482.80662144001 2022-11-28,18:16:21.000,332,11102509,-795,0,1669659380,12995.42008253,214.65510150000046,54482.72976312 2022-11-28,18:16:22.000,332,11102591,-795,0,1669659381,12995.3998736,214.57051194000087,54482.645917680005 2022-11-28,18:16:23.000,332,11102535,-795,0,1669659382,12995.31230156999,214.44362759999785,54482.33149728001 2022-11-28,18:16:24.000,332,11102521,-795,0,1669659383,12995.39313728999,214.3167432600021,54482.53412376 2022-11-28,18:16:25.000,332,11102569,-795,0,1669659384,12995.548072419995,214.2180554400038,54482.60399496 2022-11-28,18:16:26.000,332,11102549,-795,0,1669659385,12995.64238076,214.09822023000015,54482.70181464 2022-11-28,18:16:27.000,332,11102577,-795,0,1669659386,12995.70300755,214.04887632000464,54482.61098208 2022-11-28,18:16:28.000,332,11102532,-795,0,1669659387,12995.716480169991,213.99953241000185,54482.61098208 2022-11-28,18:16:29.000,332,11102507,-795,0,1669659388,12995.649117069996,214.06297458000336,54482.708801759996 2022-11-28,18:16:30.000,332,11102595,-795,0,1669659389,12995.406609909995,214.23215370000253,54482.722776 2022-11-28,18:16:31.000,332,11102549,-795,0,1669659390,12994.975486069998,214.41543108000042,54482.75771160001 2022-11-28,18:16:32.000,332,11102572,-795,0,1669659391,12994.611725329996,214.57051194000087,54482.764698720006 2022-11-28,18:16:33.000,332,11102600,-795,0,1669659392,12994.039138979999,214.69034715000453,54482.78566008001 2022-11-28,18:16:34.000,332,11102545,-795,0,1669659393,12993.702323479993,214.80313323000155,54482.876492639996 2022-11-28,18:16:35.000,332,11102579,-795,0,1669659394,12993.480025249992,214.76788758000475,54482.90444112001 2022-11-28,18:16:36.000,332,11102563,-795,0,1669659395,12993.271199639996,214.63395411000238,54482.83456992001 2022-11-28,18:16:37.000,332,11102502,-795,0,1669659396,12993.23751808999,214.41543108000042,54482.68085328 2022-11-28,18:16:38.000,332,11102599,-795,0,1669659397,12993.109528199995,214.11936761999823,54482.52014952001 2022-11-28,18:16:39.000,332,11102542,-795,0,1669659398,12993.09605557999,213.89379546000418,54482.48521392 2022-11-28,18:16:40.000,332,11102617,-795,0,1669659399,12993.15668236999,213.64002677999815,54482.43630408 2022-11-28,18:16:41.000,332,11102567,-795,0,1669659400,12993.08258296,213.59068287000264,54482.50617528 2022-11-28,18:16:42.000,332,11102581,-795,0,1669659401,12993.129737129995,213.56248634999793,54482.49918816001 2022-11-28,18:16:43.000,332,11102581,-795,0,1669659402,12993.05563771999,213.60478113000136,54482.42232984001 2022-11-28,18:16:44.000,332,11102506,-795,0,1669659403,12993.0421651,213.70346894999966,54482.29656168 2022-11-28,18:16:45.000,332,11102523,-795,0,1669659404,12993.11626450999,213.82330416000332,54482.43630408 2022-11-28,18:16:46.000,332,11102544,-795,0,1669659405,12993.18362761,213.8796971999982,54482.28957456 2022-11-28,18:16:47.000,332,11102560,-795,0,1669659406,12993.20383654,214.02772892999928,54482.1288708 2022-11-28,18:16:48.000,332,11102579,-795,0,1669659407,12993.30488119,213.9924832800025,54482.11489656001 2022-11-28,18:16:49.000,332,11102566,-795,0,1669659408,12993.385716910001,214.09822023000015,54482.10790944 2022-11-28,18:16:50.000,332,11102537,-795,0,1669659409,12993.473288939997,214.0911711000008,54482.06598672001 2022-11-28,18:16:51.000,332,11102635,-795,0,1669659410,12993.594542519997,214.18280978999974,54482.17778064 2022-11-28,18:16:52.000,332,11102553,-795,0,1669659411,12993.736005029998,214.21100631000445,54482.198742 2022-11-28,18:16:53.000,332,11102497,-795,0,1669659412,12993.682114549993,214.28854674000468,54481.93323144 2022-11-28,18:16:54.000,332,11102592,-795,0,1669659413,12993.796631819998,214.3167432600021,54481.87034736001 2022-11-28,18:16:55.000,332,11102501,-795,0,1669659414,12993.843785989993,214.4013328200017,54481.94021856 2022-11-28,18:16:56.000,332,11102564,-795,0,1669659415,12993.843785989993,214.49297151000064,54482.093935200006 2022-11-28,18:16:57.000,332,11102578,-795,0,1669659416,12993.729268720002,214.5493645500028,54482.04502536001 2022-11-28,18:16:58.000,332,11102560,-795,0,1669659417,12993.608015140002,214.47182412000257,54482.0589996 2022-11-28,18:16:59.000,332,11102559,-795,0,1669659418,12993.34529905,214.4365784699985,54481.9541928 2022-11-28,18:17:00.000,332,11102572,-795,0,1669659419,12993.16341868,214.28854674000468,54482.11489656001 2022-11-28,18:17:01.000,332,11102511,-795,0,1669659420,12992.93438413999,214.13346588000422,54481.98214128 2022-11-28,18:17:02.000,332,11102567,-795,0,1669659421,12992.543678159993,213.8585498100001,54481.54893984 2022-11-28,18:17:03.000,332,11102525,-795,0,1669659422,12992.476315059997,213.6964198200003,54481.63278528001 2022-11-28,18:17:04.000,332,11102558,-795,0,1669659423,12992.503260299993,213.42150375000347,54481.64675952 2022-11-28,18:17:05.000,332,11102544,-795,0,1669659424,12992.543678159993,213.2382263699983,54481.61182392001 2022-11-28,18:17:06.000,332,11102560,-795,0,1669659425,12992.739031149998,213.0760963799985,54481.66073376001 2022-11-28,18:17:07.000,332,11102587,-795,0,1669659426,12992.846812109994,213.02675247000298,54481.69566936 2022-11-28,18:17:08.000,332,11102583,-795,0,1669659427,12992.96132938,213.0408507300017,54481.6048368 2022-11-28,18:17:09.000,332,11102498,-795,0,1669659428,12992.927647829994,213.16068593999807,54481.49304288001 2022-11-28,18:17:10.000,332,11102588,-795,0,1669659429,12992.840075799999,213.3228159299979,54481.37426184001 2022-11-28,18:17:11.000,332,11102580,-795,0,1669659430,12992.718822219998,213.59068287000264,54481.569901200004 2022-11-28,18:17:12.000,332,11102597,-795,0,1669659431,12992.530205540002,213.73871460000373,54481.6048368 2022-11-28,18:17:13.000,332,11102511,-795,0,1669659432,12992.10581801,213.93609024000034,54481.423171680006 2022-11-28,18:17:14.000,332,11102593,-795,0,1669659433,12991.88351978,214.055925450004,54481.50003 2022-11-28,18:17:15.000,332,11102568,-795,0,1669659434,12991.67469416999,214.1546132700023,54481.569901200004 2022-11-28,18:17:16.000,332,11102619,-795,0,1669659435,12991.513022729989,214.07002371000272,54481.50003 2022-11-28,18:17:17.000,332,11102543,-795,0,1669659436,12991.432187009988,213.93609024000034,54481.37426184001 2022-11-28,18:17:18.000,332,11102592,-795,0,1669659437,12991.445659629993,213.6470759100048,54481.066828560004 2022-11-28,18:17:19.000,332,11102557,-795,0,1669659438,12991.61406737999,213.34396332000324,54481.10875128001 2022-11-28,18:17:20.000,332,11102579,-795,0,1669659439,12991.88351978,213.06904724999913,54481.185609600005 2022-11-28,18:17:21.000,332,11102543,-795,0,1669659440,12992.04519122,212.97740856000019,54481.22753232001 2022-11-28,18:17:22.000,332,11102585,-795,0,1669659441,12992.173181109996,212.97035943000083,54481.31137776 2022-11-28,18:17:23.000,332,11102587,-795,0,1669659442,12992.06540015,213.13953855,54481.26246792 2022-11-28,18:17:24.000,332,11102554,-795,0,1669659443,12991.92393764,213.3016685399998,54481.24150656 2022-11-28,18:17:25.000,332,11102511,-795,0,1669659444,12991.708375719994,213.56248634999793,54481.31137776 2022-11-28,18:17:26.000,332,11102554,-795,0,1669659445,12991.459132249998,213.73166547000437,54481.27644216001 2022-11-28,18:17:27.000,332,11102578,-795,0,1669659446,12991.236834019997,213.89379546000418,54481.29740352001 2022-11-28,18:17:28.000,332,11102503,-795,0,1669659447,12991.061689959992,213.86559893999947,54481.087789920006 2022-11-28,18:17:29.000,332,11102537,-795,0,1669659448,12991.054953649997,213.76691112000117,54481.03189296001 2022-11-28,18:17:30.000,332,11102535,-795,0,1669659449,12991.182943539992,213.5342898300005,54481.14368688 2022-11-28,18:17:31.000,332,11102555,-755,0,1669659450,12991.216625089997,213.15363680999872,54481.10875128001 2022-11-28,18:17:32.000,332,11102575,-795,0,1669659451,12991.257042949997,212.75888552999822,54480.95503464 2022-11-28,18:17:33.000,332,11102513,-795,0,1669659452,12991.223361399992,212.3852816400031,54480.73843392 2022-11-28,18:17:34.000,332,11102515,-795,0,1669659453,12991.277251879997,211.97643210000388,54480.78734376 2022-11-28,18:17:35.000,332,11102505,-795,0,1669659454,12991.095371509997,211.8072529800047,54480.69651120001 2022-11-28,18:17:36.000,332,11102554,-795,0,1669659455,12991.007799480001,211.7931547199987,54480.850227840005 2022-11-28,18:17:37.000,332,11102566,-795,0,1669659456,12990.76529232,211.87069514999894,54480.67554984001 2022-11-28,18:17:38.000,332,11102574,-795,0,1669659457,12990.711401839995,212.03282513999875,54480.67554984001 2022-11-28,18:17:39.000,332,11102569,-795,0,1669659458,12990.731610769995,212.31479034000222,54480.81529224 2022-11-28,18:17:40.000,332,11102560,-795,0,1669659459,12990.772028629995,212.54036250000354,54480.78734376 2022-11-28,18:17:41.000,332,11102571,-795,0,1669659460,12990.980854239991,212.7447872699995,54480.78035664 2022-11-28,18:17:42.000,332,11102527,-795,0,1669659461,12991.243570329993,212.87872074000188,54480.78734376 2022-11-28,18:17:43.000,332,11102563,-795,0,1669659462,12991.486077489993,213.0056050800049,54480.67554984001 2022-11-28,18:17:44.000,332,11102535,-795,0,1669659463,12991.90372871,213.0549489900004,54480.67554984001 2022-11-28,18:17:45.000,332,11102604,-795,0,1669659464,12992.260753139992,213.06904724999913,54480.74542104001 2022-11-28,18:17:46.000,332,11102582,-795,0,1669659465,12992.705349599993,213.11839116000192,54480.99695736 2022-11-28,18:17:47.000,332,11102589,-795,0,1669659466,12992.988274619995,213.13248942000064,54481.0458672 2022-11-28,18:17:48.000,332,11102554,-795,0,1669659467,12993.12300082,213.1042929000032,54481.10176416 2022-11-28,18:17:49.000,332,11102608,-795,0,1669659468,12993.10279189,213.03380160000233,54480.920099040006 2022-11-28,18:17:50.000,332,11102557,-795,0,1669659469,12993.14320975,213.01265421000426,54481.087789920006 2022-11-28,18:17:51.000,332,11102536,-795,0,1669659470,12993.028692479995,212.8928190000006,54481.10875128001 2022-11-28,18:17:52.000,332,11102563,-795,0,1669659471,12992.99501092999,212.7447872699995,54481.10875128001 2022-11-28,18:17:53.000,332,11102563,-795,0,1669659472,12992.806394249994,212.63200119000248,54481.017918720005 2022-11-28,18:17:54.000,332,11102554,-795,0,1669659473,12992.779449009999,212.4839694600014,54481.10176416 2022-11-28,18:17:55.000,332,11102579,-795,0,1669659474,12992.691876979989,212.42052728999988,54481.05984144001 2022-11-28,18:17:56.000,332,11102605,-795,0,1669659475,12992.83333948999,212.3359377300003,54481.304390640005 2022-11-28,18:17:57.000,332,11102568,-795,0,1669659476,12992.83333948999,212.35003598999901,54481.26246792 2022-11-28,18:17:58.000,332,11102527,-795,0,1669659477,12992.968065689995,212.41347816000052,54481.26246792 2022-11-28,18:17:59.000,332,11102579,-795,0,1669659478,12993.069110339995,212.50511684999947,54481.12971264001 2022-11-28,18:18:00.000,332,11102561,-795,0,1669659479,12993.311617499996,212.56855902000098,54481.17163536 2022-11-28,18:18:01.000,332,11102578,-795,0,1669659480,12993.567597280002,212.5826572799997,54481.304390640005 2022-11-28,18:18:02.000,332,11102617,-795,0,1669659481,12993.830313369988,212.55446076000226,54481.4301588 2022-11-28,18:18:03.000,332,11102526,-795,0,1669659482,12993.991984809989,212.50511684999947,54480.91311192001 2022-11-28,18:18:04.000,332,11102533,-795,0,1669659483,12994.17386517999,212.4346255499986,54481.185609600005 2022-11-28,18:18:05.000,332,11102563,-795,0,1669659484,12994.322064,212.39233077000245,54481.423171680006 2022-11-28,18:18:06.000,332,11102550,-795,0,1669659485,12994.389427099995,212.37823251000373,54481.423171680006 2022-11-28,18:18:07.000,332,11102570,-795,0,1669659486,12994.268173519995,212.42757641999924,54481.47906864 2022-11-28,18:18:08.000,332,11102562,-795,0,1669659487,12994.039138979999,212.55446076000226,54481.36727472001 2022-11-28,18:18:09.000,332,11102625,-795,0,1669659488,12993.769686580003,212.78708205000294,54481.32535200001 2022-11-28,18:18:10.000,332,11102547,-795,0,1669659489,12993.574333589997,213.01265421000426,54481.50701712 2022-11-28,18:18:11.000,332,11102572,-795,0,1669659490,12993.338562739991,213.2382263699983,54481.58387544001 2022-11-28,18:18:12.000,332,11102570,-795,0,1669659491,12993.20383654,213.42855288000283,54481.46509440001 2022-11-28,18:18:13.000,332,11102488,-795,0,1669659492,12993.06237403,213.52019157000177,54481.41618456001 2022-11-28,18:18:14.000,332,11102553,-795,0,1669659493,12993.12300082,213.52724070000113,54481.353300480005 2022-11-28,18:18:15.000,332,11102558,-795,0,1669659494,12993.25772701999,213.47789678999834,54481.48605576 2022-11-28,18:18:16.000,332,11102593,-795,0,1669659495,12993.405925840001,213.30871766999917,54481.41618456001 2022-11-28,18:18:17.000,332,11102571,-795,0,1669659496,12993.453080009996,213.2029807200015,54481.31836488 2022-11-28,18:18:18.000,332,11102570,-795,0,1669659497,12993.533915729997,213.11839116000192,54481.26246792 2022-11-28,18:18:19.000,332,11102554,-795,0,1669659498,12993.634960379997,213.0408507300017,54481.423171680006 2022-11-28,18:18:20.000,332,11102584,-795,0,1669659499,12993.641696689992,213.01970334000362,54481.33932624 2022-11-28,18:18:21.000,332,11102546,-795,0,1669659500,12993.621487759992,213.09724377000384,54481.36727472001 2022-11-28,18:18:22.000,332,11102537,-795,0,1669659501,12993.540652039992,213.23117723999894,54481.33932624 2022-11-28,18:18:23.000,332,11102551,-795,0,1669659502,12993.392453219996,213.39330722999875,54481.26246792 2022-11-28,18:18:24.000,332,11102577,-795,0,1669659503,12993.210572849996,213.61887939000007,54481.26246792 2022-11-28,18:18:25.000,332,11102526,-795,0,1669659504,12993.048901409995,213.83740242000204,54481.45112016 2022-11-28,18:18:26.000,332,11102571,-795,0,1669659505,12992.819866869999,214.1052693599995,54481.38823608 2022-11-28,18:18:27.000,332,11102550,-795,0,1669659506,12992.584096019993,214.28149760999804,54481.54893984 2022-11-28,18:18:28.000,332,11102570,-795,0,1669659507,12992.368534100002,214.45772586000385,54481.37426184001 2022-11-28,18:18:29.000,332,11102561,-795,0,1669659508,12992.233807899996,214.62690498000302,54481.50003 2022-11-28,18:18:30.000,332,11102604,-795,0,1669659509,12992.12602694,214.78903497000283,54481.4301588 2022-11-28,18:18:31.000,332,11102568,-795,0,1669659510,12992.12602694,214.8947719200005,54481.45112016 2022-11-28,18:18:32.000,332,11102540,-795,0,1669659511,12992.193390039996,214.8947719200005,54481.423171680006 2022-11-28,18:18:33.000,332,11102559,-755,0,1669659512,12992.294434689997,214.86657540000306,54481.353300480005 2022-11-28,18:18:34.000,332,11102547,-795,0,1669659513,12992.523469229993,214.8595262700037,54481.38124896 2022-11-28,18:18:35.000,332,11102606,-795,0,1669659514,12992.819866869999,214.7467401899994,54481.590862560006 2022-11-28,18:18:36.000,332,11102572,-795,0,1669659515,12992.887229969994,214.65510150000046,54481.38823608 2022-11-28,18:18:37.000,332,11102551,-795,0,1669659516,12993.09605557999,214.50706976999936,54481.64675952 2022-11-28,18:18:38.000,332,11102560,-795,0,1669659517,12993.109528199995,214.3378906500002,54481.63278528001 2022-11-28,18:18:39.000,332,11102595,-795,0,1669659518,12993.07584664999,214.16166240000166,54481.70265648001 2022-11-28,18:18:40.000,332,11102586,-795,0,1669659519,12992.91417520999,214.02067979999993,54481.50003 2022-11-28,18:18:41.000,332,11102562,-795,0,1669659520,12992.792921629989,213.86559893999947,54481.69566936 2022-11-28,18:18:42.000,332,11102543,-795,0,1669659521,12992.597568639998,213.83035329000268,54481.520991360005 2022-11-28,18:18:43.000,332,11102537,-795,0,1669659522,12992.402215649992,213.8796971999982,54481.590862560006 2022-11-28,18:18:44.000,332,11102616,-795,0,1669659523,12992.227071590001,213.98543415000313,54481.68169512001 2022-11-28,18:18:45.000,332,11102561,-795,0,1669659524,12991.98456443,214.18280978999974,54481.6048368 2022-11-28,18:18:46.000,332,11102597,-795,0,1669659525,12991.83636560999,214.42248020999978,54481.62579816 2022-11-28,18:18:47.000,332,11102563,-795,0,1669659526,12991.71511202999,214.64100324000174,54481.6048368 2022-11-28,18:18:48.000,332,11102564,-795,0,1669659527,12991.667957859994,214.85247714000434,54481.54195272001 2022-11-28,18:18:49.000,332,11102574,-795,0,1669659528,12991.81615667999,214.90182104999985,54481.520991360005 2022-11-28,18:18:50.000,332,11102557,-795,0,1669659529,12992.02498229,214.958214090002,54481.39522320001 2022-11-28,18:18:51.000,332,11102567,-795,0,1669659530,12992.584096019993,214.83837887999834,54481.66073376001 2022-11-28,18:18:52.000,332,11102577,-795,0,1669659531,12993.048901409995,214.5987084599983,54481.70265648001 2022-11-28,18:18:53.000,332,11102547,-795,0,1669659532,12993.399189529991,214.34493977999955,54481.57688832 2022-11-28,18:18:54.000,332,11102585,-795,0,1669659533,12993.796631819998,214.08412197000143,54481.69566936 2022-11-28,18:18:55.000,332,11102562,-795,0,1669659534,12993.884203849993,213.7810093799999,54481.688682240005 2022-11-28,18:18:56.000,332,11102541,-795,0,1669659535,12993.884203849993,213.61887939000007,54481.7445792 2022-11-28,18:18:57.000,332,11102580,-795,0,1669659536,12993.574333589997,213.52724070000113,54481.590862560006 2022-11-28,18:18:58.000,332,11102603,-795,0,1669659537,12993.358771669991,213.5342898300005,54481.75156632001 2022-11-28,18:18:59.000,332,11102554,-795,0,1669659538,12993.048901409995,213.57658461000392,54481.86336024 2022-11-28,18:19:00.000,332,11102547,-795,0,1669659539,12992.658195429998,213.70346894999966,54481.8144504 2022-11-28,18:19:01.000,332,11102546,-795,0,1669659540,12992.301170999992,213.83740242000204,54481.69566936 2022-11-28,18:19:02.000,332,11102532,-795,0,1669659541,12991.93741025999,213.92904111000098,54481.61881104 2022-11-28,18:19:03.000,332,11102513,-795,0,1669659542,12991.63427630999,214.03477805999864,54481.50003 2022-11-28,18:19:04.000,332,11102558,-795,0,1669659543,12991.398505459998,214.0065815400012,54481.150674 2022-11-28,18:19:05.000,332,11102585,-795,0,1669659544,12991.155998299997,213.99953241000185,54481.31836488 2022-11-28,18:19:06.000,332,11102517,-795,0,1669659545,12991.034744719997,213.9078937200029,54481.569901200004 2022-11-28,18:19:07.000,332,11102566,-795,0,1669659546,12990.81918279999,213.7951076399986,54481.24849368001 2022-11-28,18:19:08.000,332,11102580,-795,0,1669659547,12990.63730242999,213.61887939000007,54481.28342928 2022-11-28,18:19:09.000,332,11102548,-795,0,1669659548,12990.60362088,213.36511071000132,54481.41618456001 2022-11-28,18:19:10.000,332,11102549,-795,0,1669659549,12990.569939329995,213.15363680999872,54481.36727472001 2022-11-28,18:19:11.000,332,11102570,-795,0,1669659550,12990.529521469995,212.91396638999868,54481.44413304001 2022-11-28,18:19:12.000,332,11102573,-795,0,1669659551,12990.509312539994,212.71659075000207,54481.41618456001 2022-11-28,18:19:13.000,332,11102581,-795,0,1669659552,12990.549730399995,212.5474116300029,54481.28342928 2022-11-28,18:19:14.000,332,11102544,-795,0,1669659553,12990.590148259995,212.42757641999924,54481.38823608 2022-11-28,18:19:15.000,332,11102544,-795,0,1669659554,12990.66424767,212.2513481700007,54481.31836488 2022-11-28,18:19:16.000,332,11102540,-795,0,1669659555,12990.67772028999,212.18085686999984,54481.24849368001 2022-11-28,18:19:17.000,332,11102542,-795,0,1669659556,12990.670983979995,212.1385620900037,54481.423171680006 2022-11-28,18:19:18.000,332,11102576,-795,0,1669659557,12990.610357189995,212.18085686999984,54481.44413304001 2022-11-28,18:19:19.000,332,11102596,-795,0,1669659558,12990.57667563999,212.23020078000263,54481.353300480005 2022-11-28,18:19:20.000,332,11102565,-795,0,1669659559,12990.51604884999,212.30774121000286,54481.15766112001 2022-11-28,18:19:21.000,332,11102550,-795,0,1669659560,12990.50257623,212.37823251000373,54481.29740352001 2022-11-28,18:19:22.000,332,11102555,-795,0,1669659561,12990.448685749994,212.4628220700033,54481.21355808 2022-11-28,18:19:23.000,332,11102576,-795,0,1669659562,12990.340904789999,212.5474116300029,54481.2904164 2022-11-28,18:19:24.000,332,11102555,-795,0,1669659563,12990.185969659993,212.66724683999928,54481.185609600005 2022-11-28,18:19:25.000,332,11102568,-795,0,1669659564,12989.997352979997,212.7095416200027,54481.21355808 2022-11-28,18:19:26.000,332,11102564,-795,0,1669659565,12989.633592239996,212.8434750899978,54481.16464824 2022-11-28,18:19:27.000,332,11102562,-795,0,1669659566,12989.17552315999,212.94921204000275,54481.15766112001 2022-11-28,18:19:28.000,332,11102562,-795,0,1669659567,12988.636618359997,213.0408507300017,54481.15766112001 2022-11-28,18:19:29.000,332,11102532,-795,0,1669659568,12988.06403201,213.08314550999785,54480.94106040001 2022-11-28,18:19:30.000,332,11102588,-795,0,1669659569,12987.552072450002,213.1042929000032,54480.969008880005 2022-11-28,18:19:31.000,332,11102560,-795,0,1669659570,12987.255674809996,213.08314550999785,54480.975996 2022-11-28,18:19:32.000,332,11102565,-795,0,1669659571,12987.00643134,212.97035943000083,54480.82227936001 2022-11-28,18:19:33.000,332,11102549,-795,0,1669659572,12986.90538669,212.77298379000422,54480.5218332 2022-11-28,18:19:34.000,332,11102563,-795,0,1669659573,12987.073794439995,212.56150989000162,54480.47991048 2022-11-28,18:19:35.000,332,11102557,-795,0,1669659574,12987.403873629992,212.37118338000437,54480.43798776001 2022-11-28,18:19:36.000,332,11102585,-795,0,1669659575,12987.801315919998,212.21610252000391,54480.41003928001 2022-11-28,18:19:37.000,332,11102538,-795,0,1669659576,12988.24591238,212.18085686999984,54480.22138704001 2022-11-28,18:19:38.000,332,11102549,-795,0,1669659577,12988.663563599992,212.25839730000007,54480.277284 2022-11-28,18:19:39.000,332,11102571,-795,0,1669659578,12989.040796959998,212.4487238100046,54480.37510368 2022-11-28,18:19:40.000,332,11102570,-795,0,1669659579,12989.19573208999,212.71659075000207,54480.37510368 2022-11-28,18:19:41.000,332,11102532,-795,0,1669659580,12989.188995779994,213.06904724999913,54480.35414232 2022-11-28,18:19:42.000,332,11102541,-795,0,1669659581,12989.020588029998,213.43560201000219,54480.36112944001 2022-11-28,18:19:43.000,332,11102558,-795,0,1669659582,12988.703981459992,213.76691112000117,54480.25632264 2022-11-28,18:19:44.000,332,11102577,-795,0,1669659583,12988.36042964999,214.03477805999864,54480.33318096 2022-11-28,18:19:45.000,332,11102572,-795,0,1669659584,12988.023614149999,214.26035021999996,54480.48689760001 2022-11-28,18:19:46.000,332,11102607,-795,0,1669659585,12987.747425439993,214.3378906500002,54480.61266576 2022-11-28,18:19:47.000,332,11102574,-795,0,1669659586,12987.592490310002,214.32379239000147,54480.55676880001 2022-11-28,18:19:48.000,332,11102584,-795,0,1669659587,12987.451027800002,214.20395717999781,54480.45894912001 2022-11-28,18:19:49.000,332,11102478,-795,0,1669659588,12987.713743889988,213.93609024000034,54480.52882032001 2022-11-28,18:19:50.000,332,11102595,-795,0,1669659589,12988.03708676999,213.59068287000264,54480.40305216 2022-11-28,18:19:51.000,332,11102554,-795,0,1669659590,12988.515364779996,213.14658767999936,54480.36112944001 2022-11-28,18:19:52.000,332,11102587,-795,0,1669659591,12989.047533269993,212.67429596999864,54480.36811656001 2022-11-28,18:19:53.000,332,11102574,-795,0,1669659592,12989.55949282999,212.28659382000478,54480.15151584001 2022-11-28,18:19:54.000,332,11102561,-795,0,1669659593,12990.051243460002,211.96233383999788,54480.24234840001 2022-11-28,18:19:55.000,332,11102584,-795,0,1669659594,12990.47563098999,211.81430211000406,54480.3820908 2022-11-28,18:19:56.000,332,11102552,-795,0,1669659595,12990.59688456999,211.81430211000406,54480.36112944001 2022-11-28,18:19:57.000,332,11102492,-795,0,1669659596,12990.590148259995,211.93413732000045,54480.40305216 2022-11-28,18:19:58.000,332,11102588,-795,0,1669659597,12990.340904789999,212.25839730000007,54480.19343856001 2022-11-28,18:19:59.000,332,11102536,-795,0,1669659598,12990.017561909997,212.61790293000377,54480.347155200005 2022-11-28,18:20:00.000,332,11102557,-795,0,1669659599,12989.58643807,213.0549489900004,54480.47991048 2022-11-28,18:20:01.000,332,11102576,-795,0,1669659600,12989.074478509989,213.49199505000433,54480.49388472 2022-11-28,18:20:02.000,332,11102539,-795,0,1669659601,12988.636618359997,213.72461633999774,54480.62664000001 2022-11-28,18:20:03.000,332,11102581,-795,0,1669659602,12988.212230829995,213.81625503000396,54480.50087184 2022-11-28,18:20:04.000,332,11102601,-795,0,1669659603,12987.956251049989,213.7598619900018,54480.43798776001 2022-11-28,18:20:05.000,332,11102557,-795,0,1669659604,12987.787843299993,213.67527243000222,54480.32619384 2022-11-28,18:20:06.000,332,11102494,-795,0,1669659605,12987.909096879994,213.37920897000004,54480.10260600001 2022-11-28,18:20:07.000,332,11102570,-795,0,1669659606,12988.26612131,213.0408507300017,54480.3122196 2022-11-28,18:20:08.000,332,11102557,-795,0,1669659607,12988.596200499996,212.75183639999887,54480.33318096 2022-11-28,18:20:09.000,332,11102581,-795,0,1669659608,12989.000379099998,212.56855902000098,54480.35414232 2022-11-28,18:20:10.000,332,11102563,-795,0,1669659609,12989.330458289995,212.51216597999883,54480.29125824001 2022-11-28,18:20:11.000,332,11102583,-795,0,1669659610,12989.653801169996,212.50511684999947,54480.3820908 2022-11-28,18:20:12.000,332,11102552,-795,0,1669659611,12989.822208919992,212.71659075000207,54480.35414232 2022-11-28,18:20:13.000,332,11102567,-795,0,1669659612,12989.849154160001,212.97035943000083,54480.24234840001 2022-11-28,18:20:14.000,332,11102515,-795,0,1669659613,12989.903044639992,213.29461941000045,54480.26330976 2022-11-28,18:20:15.000,332,11102559,-755,0,1669659614,12989.876099399997,213.56248634999793,54480.26330976 2022-11-28,18:20:16.000,332,11102564,-795,0,1669659615,12989.862626779992,213.7951076399986,54480.38907792001 2022-11-28,18:20:17.000,332,11102579,-795,0,1669659616,12989.754845819996,213.92904111000098,54480.36112944001 2022-11-28,18:20:18.000,332,11102571,-795,0,1669659617,12989.734636889996,213.9713358900044,54480.3820908 2022-11-28,18:20:19.000,332,11102572,-795,0,1669659618,12989.801999989992,213.9078937200029,54480.5917044 2022-11-28,18:20:20.000,332,11102525,-795,0,1669659619,12989.862626779992,213.77396025000053,54480.59869152 2022-11-28,18:20:21.000,332,11102554,-795,0,1669659620,12989.963671429992,213.52019157000177,54480.584717280006 2022-11-28,18:20:22.000,332,11102553,-795,0,1669659621,12990.084925009993,213.3228159299979,54480.50785896001 2022-11-28,18:20:23.000,332,11102568,-795,0,1669659622,12990.266805379993,213.04789986000105,54480.49388472 2022-11-28,18:20:24.000,332,11102566,-795,0,1669659623,12990.49583991999,212.8293768299991,54480.49388472 2022-11-28,18:20:25.000,332,11102564,-795,0,1669659624,12990.70466553,212.681345099998,54480.67554984001 2022-11-28,18:20:26.000,332,11102561,-795,0,1669659625,12990.852864349996,212.65314858000056,54480.6615756 2022-11-28,18:20:27.000,332,11102542,-795,0,1669659626,12991.001063169992,212.57560815000033,54480.850227840005 2022-11-28,18:20:28.000,332,11102604,-795,0,1669659627,12990.947172690001,212.63905032000184,54480.7663824 2022-11-28,18:20:29.000,332,11102560,-795,0,1669659628,12990.953908999996,212.70249249000335,54480.850227840005 2022-11-28,18:20:30.000,332,11102578,-795,0,1669659629,12990.86633697,212.7447872699995,54480.87817632 2022-11-28,18:20:31.000,332,11102571,-795,0,1669659630,12990.792237559996,212.8434750899978,54480.9061248 2022-11-28,18:20:32.000,332,11102544,-795,0,1669659631,12990.64403874,212.90691725999932,54480.87817632 2022-11-28,18:20:33.000,332,11102574,-795,0,1669659632,12990.41500419999,212.94921204000275,54480.78734376 2022-11-28,18:20:34.000,332,11102568,-795,0,1669659633,12990.266805379993,213.01970334000362,54480.850227840005 2022-11-28,18:20:35.000,332,11102563,-795,0,1669659634,12990.138815489998,213.06904724999913,54481.02490584 2022-11-28,18:20:36.000,332,11102541,-795,0,1669659635,12989.889572020002,213.1677350700047,54481.05285432 2022-11-28,18:20:37.000,332,11102548,-795,0,1669659636,12989.62011961999,213.21707898000022,54480.975996 2022-11-28,18:20:38.000,332,11102574,-795,0,1669659637,12989.27656780999,213.27347202000237,54480.84324072001 2022-11-28,18:20:39.000,332,11102583,-795,0,1669659638,12988.986906479993,213.34396332000324,54480.801318000005 2022-11-28,18:20:40.000,332,11102592,-795,0,1669659639,12988.744399319992,213.37920897000004,54480.89215056001 2022-11-28,18:20:41.000,332,11102493,-795,0,1669659640,12988.522101089991,213.42150375000347,54480.975996 2022-11-28,18:20:42.000,332,11102552,-715,0,1669659641,12988.414320129996,213.47084765999898,54481.05984144001 2022-11-28,18:20:43.000,332,11102607,-795,0,1669659642,12988.353693339996,213.4849459199977,54480.99695736 2022-11-28,18:20:44.000,332,11102578,-795,0,1669659643,12988.461474299991,213.4497002700009,54480.94804752 2022-11-28,18:20:45.000,332,11102558,-795,0,1669659644,12988.811762420002,213.45674940000026,54481.087789920006 2022-11-28,18:20:46.000,332,11102579,-795,0,1669659645,12989.188995779994,213.4849459199977,54481.066828560004 2022-11-28,18:20:47.000,332,11102581,-795,0,1669659646,12989.68748272,213.52019157000177,54481.1157384 2022-11-28,18:20:48.000,332,11102638,-795,0,1669659647,12990.152288109988,213.62592851999943,54480.975996 2022-11-28,18:20:49.000,332,11102556,-795,0,1669659648,12990.69792921999,213.70346894999966,54481.10875128001 2022-11-28,18:20:50.000,332,11102576,-795,0,1669659649,12991.155998299997,213.80215676999796,54481.31836488 2022-11-28,18:20:51.000,332,11102559,-795,0,1669659650,12991.506286419994,213.95018849999906,54481.3602876 2022-11-28,18:20:52.000,332,11102547,-795,0,1669659651,12991.68143048,213.97838502000377,54481.353300480005 2022-11-28,18:20:53.000,332,11102597,-795,0,1669659652,12991.769002509995,214.02067979999993,54481.185609600005 2022-11-28,18:20:54.000,332,11102545,-795,0,1669659653,12991.69490309999,214.07707284000207,54481.16464824 2022-11-28,18:20:55.000,332,11102602,-795,0,1669659654,12991.587122139994,214.1052693599995,54481.136699760005 2022-11-28,18:20:56.000,332,11102580,-795,0,1669659655,12991.277251879997,214.12641675000486,54481.05984144001 2022-11-28,18:20:57.000,332,11102539,-795,0,1669659656,12990.933700069996,214.07707284000207,54481.10875128001 2022-11-28,18:20:58.000,332,11102548,-795,0,1669659657,12990.53625777999,214.03477805999864,54481.1157384 2022-11-28,18:20:59.000,332,11102555,-795,0,1669659658,12990.125342869993,213.96428675999778,54481.21355808 2022-11-28,18:21:00.000,332,11102530,-795,0,1669659659,12989.640328549991,213.90084459000354,54481.185609600005 2022-11-28,18:21:01.000,332,11102551,-795,0,1669659660,12989.249622569994,213.85150068000075,54481.087789920006 2022-11-28,18:21:02.000,332,11102569,-795,0,1669659661,12988.879125519998,213.7951076399986,54481.03189296001 2022-11-28,18:21:03.000,332,11102583,-795,0,1669659662,12988.542310019991,213.7598619900018,54480.88516344 2022-11-28,18:21:04.000,332,11102591,-795,0,1669659663,12988.38063857999,213.68937069000094,54480.78035664 2022-11-28,18:21:05.000,332,11102577,-795,0,1669659664,12988.32001178999,213.6611741700035,54481.00394448 2022-11-28,18:21:06.000,332,11102538,-795,0,1669659665,12988.293066549995,213.71756720999838,54480.9061248 2022-11-28,18:21:07.000,332,11102503,-795,0,1669659666,12988.252648689995,213.87264806999883,54480.682536960005 2022-11-28,18:21:08.000,332,11102585,-795,0,1669659667,12988.461474299991,213.9078937200029,54480.79433088001 2022-11-28,18:21:09.000,332,11102514,-795,0,1669659668,12988.596200499996,214.02772892999928,54480.89215056001 2022-11-28,18:21:10.000,332,11102483,-795,0,1669659669,12988.798289799997,214.18280978999974,54480.82926648 2022-11-28,18:21:11.000,332,11102590,-795,0,1669659670,12989.087951129994,214.3519889099989,54480.850227840005 2022-11-28,18:21:12.000,332,11102547,-795,0,1669659671,12989.350667219995,214.55641368000215,54480.850227840005 2022-11-28,18:21:13.000,332,11102565,-795,0,1669659672,12989.62685593,214.71854367000196,54480.75939528 2022-11-28,18:21:14.000,332,11102538,-795,0,1669659673,12990.004089289992,214.78903497000283,54480.89215056001 2022-11-28,18:21:15.000,332,11102540,-795,0,1669659674,12990.320695859999,214.76788758000475,54481.00394448 2022-11-28,18:21:16.000,332,11102554,-795,0,1669659675,12990.462158369999,214.64100324000174,54481.03189296001 2022-11-28,18:21:17.000,332,11102508,-795,0,1669659676,12990.489103609994,214.44362759999785,54480.975996 2022-11-28,18:21:18.000,332,11102574,-795,0,1669659677,12990.313959549989,214.17576066000038,54480.98997024001 2022-11-28,18:21:19.000,332,11102557,-795,0,1669659678,12989.889572020002,213.92199198000162,54480.85721496 2022-11-28,18:21:20.000,332,11102518,-795,0,1669659679,12989.451711869995,213.64002677999815,54480.899137680004 2022-11-28,18:21:21.000,332,11102541,-795,0,1669659680,12988.845443969993,213.46379852999962,54481.0458672 2022-11-28,18:21:22.000,332,11102557,-795,0,1669659681,12988.20549452,213.39330722999875,54481.07381568 2022-11-28,18:21:23.000,332,11102562,-795,0,1669659682,12987.545336139992,213.3228159299979,54480.99695736 2022-11-28,18:21:24.000,332,11102627,-795,0,1669659683,12986.96601348,213.4144546200041,54480.850227840005 2022-11-28,18:21:25.000,332,11102519,-795,0,1669659684,12986.662879529998,213.56953548000456,54480.79433088001 2022-11-28,18:21:26.000,332,11102574,-795,0,1669659685,12986.501208089998,213.7810093799999,54480.67554984001 2022-11-28,18:21:27.000,332,11102552,-795,0,1669659686,12986.615725359989,214.0065815400012,54480.66856272 2022-11-28,18:21:28.000,332,11102555,-795,0,1669659687,12986.770660489994,214.26035021999996,54480.47292336 2022-11-28,18:21:29.000,332,11102533,-795,0,1669659688,12987.14789385,214.4506767300045,54480.54978168 2022-11-28,18:21:30.000,332,11102585,-795,0,1669659689,12987.666589719993,214.6832980199979,54480.71747256 2022-11-28,18:21:31.000,332,11102589,-795,0,1669659690,12988.1246588,214.87362453000242,54480.6615756 2022-11-28,18:21:32.000,332,11102604,-795,0,1669659691,12988.454737989996,215.07100016999902,54480.69651120001 2022-11-28,18:21:33.000,332,11102558,-795,0,1669659692,12988.717454079997,215.2542775500042,54480.60567864001 2022-11-28,18:21:34.000,332,11102566,-795,0,1669659693,12988.845443969993,215.5150953600023,54480.61965288 2022-11-28,18:21:35.000,332,11102581,-795,0,1669659694,12988.865652899993,215.70542186999955,54480.451962 2022-11-28,18:21:36.000,332,11102597,-795,0,1669659695,12988.946488619993,215.92394490000152,54480.47991048 2022-11-28,18:21:37.000,332,11102570,-795,0,1669659696,12988.993642789988,216.11427140999876,54480.65458848001 2022-11-28,18:21:38.000,332,11102577,-795,0,1669659697,12989.013851719988,216.14951706000284,54480.73843392 2022-11-28,18:21:39.000,332,11102574,-795,0,1669659698,12988.986906479993,216.12132053999812,54480.69651120001 2022-11-28,18:21:40.000,332,11102574,-795,0,1669659699,12988.959961239998,216.07902576000197,54480.62664000001 2022-11-28,18:21:41.000,332,11102476,-795,0,1669659700,12989.128368989994,215.86755185999937,54480.86420208001 2022-11-28,18:21:42.000,332,11102537,-795,0,1669659701,12989.30351305,215.59263579000253,54480.899137680004 2022-11-28,18:21:43.000,332,11102557,-795,0,1669659702,12989.32372198,215.28247407000163,54480.81529224 2022-11-28,18:21:44.000,332,11102590,-795,0,1669659703,12989.43823924999,214.92296843999793,54480.85721496 2022-11-28,18:21:45.000,332,11102598,-795,0,1669659704,12989.56622914,214.5634628100015,54480.969008880005 2022-11-28,18:21:46.000,332,11102535,-795,0,1669659705,12989.640328549991,214.22510457000317,54481.05984144001 2022-11-28,18:21:47.000,332,11102531,-795,0,1669659706,12989.653801169996,213.89379546000418,54481.00394448 2022-11-28,18:21:48.000,332,11102564,-795,0,1669659707,12989.54602021,213.64002677999815,54480.92708616 2022-11-28,18:21:49.000,332,11102570,-795,0,1669659708,12989.431502939995,213.4144546200041,54480.98298312 2022-11-28,18:21:50.000,332,11102558,-795,0,1669659709,12989.242886259999,213.37215984000068,54480.94106040001 2022-11-28,18:21:51.000,332,11102517,-795,0,1669659710,12989.013851719988,213.36511071000132,54480.93407328 2022-11-28,18:21:52.000,332,11102559,-795,0,1669659711,12988.737663009997,213.42150375000347,54480.850227840005 2022-11-28,18:21:53.000,332,11102623,-795,0,1669659712,12988.461474299991,213.56953548000456,54480.72445968001 2022-11-28,18:21:54.000,332,11102544,-795,0,1669659713,12988.252648689995,213.73871460000373,54480.73843392 2022-11-28,18:21:55.000,332,11102519,-795,0,1669659714,12988.090977249994,213.9924832800025,54480.75939528 2022-11-28,18:21:56.000,332,11102547,-795,0,1669659715,12987.841733779998,214.23215370000253,54480.74542104001 2022-11-28,18:21:57.000,332,11102502,-795,0,1669659716,12987.558808759997,214.48592238000128,54480.65458848001 2022-11-28,18:21:58.000,332,11102550,-795,0,1669659717,12987.2489385,214.75378931999876,54480.50087184 2022-11-28,18:21:59.000,332,11102511,-795,0,1669659718,12987.073794439995,214.91591930999857,54480.54978168 2022-11-28,18:22:00.000,332,11102606,-795,0,1669659719,12986.91885930999,215.0216562600035,54480.563755920004 2022-11-28,18:22:01.000,332,11102568,-795,0,1669659720,12986.97948609999,215.04985278000095,54480.68952408 2022-11-28,18:22:02.000,332,11102639,-795,0,1669659721,12987.10747599,214.96526322000136,54480.82227936001 2022-11-28,18:22:03.000,332,11102544,-795,0,1669659722,12987.329774220001,214.86657540000306,54480.64760136 2022-11-28,18:22:04.000,332,11102564,-795,0,1669659723,12987.626171859993,214.5846101999996,54480.66856272 2022-11-28,18:22:05.000,332,11102528,-795,0,1669659724,12987.969723669994,214.39428369000234,54480.71747256 2022-11-28,18:22:06.000,332,11102583,-795,0,1669659725,12988.293066549995,214.21100631000445,54480.72445968001 2022-11-28,18:22:07.000,332,11102602,-795,0,1669659726,12988.575991569996,214.02772892999928,54480.74542104001 2022-11-28,18:22:08.000,332,11102605,-795,0,1669659727,12988.710717770002,213.92904111000098,54480.5218332 2022-11-28,18:22:09.000,332,11102597,-795,0,1669659728,12988.879125519998,213.87264806999883,54480.59869152 2022-11-28,18:22:10.000,332,11102565,-795,0,1669659729,12988.919543379998,213.88674633000483,54480.82227936001 2022-11-28,18:22:11.000,332,11102521,-795,0,1669659730,12988.865652899993,213.9713358900044,54480.81529224 2022-11-28,18:22:12.000,332,11102552,-795,0,1669659731,12988.798289799997,214.09822023000015,54480.82926648 2022-11-28,18:22:13.000,332,11102553,-795,0,1669659732,12988.643354669992,214.19690804999846,54480.77336952001 2022-11-28,18:22:14.000,332,11102559,-795,0,1669659733,12988.441265369991,214.28149760999804,54480.55676880001 2022-11-28,18:22:15.000,332,11102547,-795,0,1669659734,12988.293066549995,214.3519889099989,54480.60567864001 2022-11-28,18:22:16.000,332,11102604,-795,0,1669659735,12988.09771355999,214.38018543000362,54480.5917044 2022-11-28,18:22:17.000,332,11102571,-795,0,1669659736,12987.740689129998,214.45772586000385,54480.59869152 2022-11-28,18:22:18.000,332,11102560,-795,0,1669659737,12987.383664699992,214.4647749900032,54480.465936240005 2022-11-28,18:22:19.000,332,11102573,-795,0,1669659738,12986.94580455,214.54231542000343,54480.54279456 2022-11-28,18:22:20.000,332,11102572,-795,0,1669659739,12986.534889639988,214.66215062999981,54480.50785896001 2022-11-28,18:22:21.000,332,11102520,-795,0,1669659740,12985.94883067,214.82428061999963,54480.514846080005 2022-11-28,18:22:22.000,332,11102629,-795,0,1669659741,12985.544652069999,214.92296843999793,54480.40305216 2022-11-28,18:22:23.000,332,11102580,-795,0,1669659742,12985.093319300002,215.1062458200031,54480.249335520006 2022-11-28,18:22:24.000,332,11102594,-795,0,1669659743,12984.864284759991,215.28952320000099,54480.2074128 2022-11-28,18:22:25.000,332,11102573,-795,0,1669659744,12984.74976749,215.49394797000423,54480.29125824001 2022-11-28,18:22:26.000,332,11102572,-795,0,1669659745,12984.884493689991,215.5996849200019,54480.27029688001 2022-11-28,18:22:27.000,332,11102561,-795,0,1669659746,12985.147209779992,215.68427448000148,54480.228374160004 2022-11-28,18:22:28.000,332,11102585,-795,0,1669659747,12985.585069929999,215.74066752000363,54480.23536128 2022-11-28,18:22:29.000,332,11102538,-795,0,1669659748,12986.070084250001,215.7265692600049,54480.20042568001 2022-11-28,18:22:30.000,332,11102547,-795,0,1669659749,12986.602252739998,215.64197969999805,54480.03273480001 2022-11-28,18:22:31.000,332,11102528,-795,0,1669659750,12987.10747599,215.52919362000102,54480.19343856001 2022-11-28,18:22:32.000,332,11102575,-795,0,1669659751,12987.504918279992,215.33886711000378,54480.05369616001 2022-11-28,18:22:33.000,332,11102553,-795,0,1669659752,12987.686798649993,215.19083538000268,54479.97683784 2022-11-28,18:22:34.000,332,11102577,-795,0,1669659753,12987.902360569999,215.02870539000287,54480.21439992 2022-11-28,18:22:35.000,332,11102618,-795,0,1669659754,12987.855206399989,214.94411583000328,54480.277284 2022-11-28,18:22:36.000,332,11102564,-795,0,1669659755,12987.700271269998,214.94411583000328,54480.41003928001 2022-11-28,18:22:37.000,332,11102537,-795,0,1669659756,12987.370192080001,214.90182104999985,54480.38907792001 2022-11-28,18:22:38.000,332,11102543,-795,0,1669659757,12987.0468492,214.88772279000113,54480.3122196 2022-11-28,18:22:39.000,332,11102555,-795,0,1669659758,12986.595516429988,214.85247714000434,54480.15850296 2022-11-28,18:22:40.000,332,11102583,-795,0,1669659759,12986.326064029992,214.831329749999,54480.2074128 2022-11-28,18:22:41.000,332,11102620,-795,0,1669659760,12986.022930079991,214.80313323000155,54480.298245360005 2022-11-28,18:22:42.000,332,11102576,-795,0,1669659761,12985.80736816,214.75378931999876,54480.32619384 2022-11-28,18:22:43.000,332,11102577,-795,0,1669659762,12985.69958719999,214.7467401899994,54480.417026400006 2022-11-28,18:22:44.000,332,11102594,-795,0,1669659763,12985.67937826999,214.7114945400026,54480.26330976 2022-11-28,18:22:45.000,332,11102508,-795,0,1669659764,12985.78042291999,214.73969106000004,54480.35414232 2022-11-28,18:22:46.000,332,11102583,-795,0,1669659765,12985.894940189995,214.78903497000283,54480.24234840001 2022-11-28,18:22:47.000,332,11102547,-795,0,1669659766,12986.016193769996,214.8595262700037,54480.21439992 2022-11-28,18:22:48.000,332,11102590,-795,0,1669659767,12986.198074139997,214.96526322000136,54480.05369616001 2022-11-28,18:22:49.000,332,11102567,-795,0,1669659768,12986.386690819993,215.1062458200031,54480.0676704 2022-11-28,18:22:50.000,332,11102576,-795,0,1669659769,12986.79760572999,215.23313015999884,54480.27029688001 2022-11-28,18:22:51.000,332,11102615,-795,0,1669659770,12987.08726706,215.3670636300012,54480.32619384 2022-11-28,18:22:52.000,332,11102555,-795,0,1669659771,12987.329774220001,215.44460406000144,54480.31920672001 2022-11-28,18:22:53.000,332,11102504,-795,0,1669659772,12987.585753999992,215.52214449000166,54480.19343856001 2022-11-28,18:22:54.000,332,11102557,-795,0,1669659773,12987.848470089993,215.50804623000295,54480.26330976 2022-11-28,18:22:55.000,332,11102555,-795,0,1669659774,12987.983196289999,215.5150953600023,54480.3122196 2022-11-28,18:22:56.000,332,11102571,-795,0,1669659775,12988.050559389994,215.45870232000016,54480.31920672001 2022-11-28,18:22:57.000,332,11102564,-795,0,1669659776,12987.909096879994,215.47984970999823,54480.23536128 2022-11-28,18:22:58.000,332,11102589,-795,0,1669659777,12987.814788539989,215.4516531900008,54480.23536128 2022-11-28,18:22:59.000,332,11102571,-795,0,1669659778,12987.599226619997,215.48689884000487,54480.38907792001 2022-11-28,18:23:00.000,332,11102541,-795,0,1669659779,12987.370192080001,215.5150953600023,54480.298245360005 2022-11-28,18:23:11.000,332,11102570,-795,0,1669659790,12988.151604039995,215.98738707000302,54480.32619384 2022-11-28,18:23:12.000,332,11102552,-795,0,1669659791,12988.29980285999,215.90279751000344,54480.3122196 2022-11-28,18:23:13.000,332,11102613,-795,0,1669659792,12988.353693339996,215.7970605599985,54480.22138704001 2022-11-28,18:23:14.000,332,11102623,-795,0,1669659793,12988.46821061,215.67722535000212,54480.25632264 2022-11-28,18:23:15.000,332,11102560,-795,0,1669659794,12988.582727879992,215.58558666000317,54480.47292336 2022-11-28,18:23:16.000,332,11102576,-795,0,1669659795,12988.636618359997,215.5150953600023,54480.417026400006 2022-11-28,18:23:17.000,332,11102540,-795,0,1669659796,12988.508628470001,215.47280057999888,54480.396065040004 2022-11-28,18:23:18.000,332,11102575,-795,0,1669659797,12988.19875820999,215.50804623000295,54480.249335520006 2022-11-28,18:23:19.000,332,11102569,-795,0,1669659798,12987.868679019994,215.55739013999846,54480.20042568001 2022-11-28,18:23:20.000,332,11102558,-795,0,1669659799,12987.444291489992,215.6631270900034,54480.21439992 2022-11-28,18:23:21.000,332,11102527,-795,0,1669659800,12986.952540859995,215.80410968999786,54480.3820908 2022-11-28,18:23:22.000,332,11102562,-795,0,1669659801,12986.561834879998,215.96623967999767,54480.396065040004 2022-11-28,18:23:23.000,332,11102560,-795,0,1669659802,12985.995984839996,216.0931240200007,54480.09561888 2022-11-28,18:23:24.000,332,11102557,-795,0,1669659803,12985.90841281,216.14246793000348,54480.43100064 2022-11-28,18:23:25.000,332,11102530,-795,0,1669659804,12985.78715923,216.1706644500009,54480.47292336 2022-11-28,18:23:26.000,332,11102603,-795,0,1669659805,12985.88146756999,216.16361532000155,54480.34016808001 2022-11-28,18:23:27.000,332,11102602,-795,0,1669659806,12986.117238419996,216.12132053999812,54480.38907792001 2022-11-28,18:23:28.000,332,11102585,-795,0,1669659807,12986.467526539993,216.00148533000174,54480.30523248 2022-11-28,18:23:29.000,332,11102566,-795,0,1669659808,12986.790869419994,215.88869925000472,54480.26330976 2022-11-28,18:23:30.000,332,11102600,-795,0,1669659809,12987.20852064,215.8252570800032,54480.37510368 2022-11-28,18:23:31.000,332,11102556,-795,0,1669659810,12987.572281380002,215.73361839000427,54480.48689760001 2022-11-28,18:23:32.000,332,11102614,-795,0,1669659811,12987.801315919998,215.6983727400002,54480.50087184 2022-11-28,18:23:33.000,332,11102567,-795,0,1669659812,12987.929305809994,215.67722535000212,54480.33318096 2022-11-28,18:23:34.000,332,11102613,-795,0,1669659813,12988.070768319994,215.64902883000468,54480.47991048 2022-11-28,18:23:35.000,332,11102528,-795,0,1669659814,12988.232439759995,215.6137831800006,54480.5218332 2022-11-28,18:23:36.000,332,11102613,-795,0,1669659815,12988.373902269996,215.50804623000295,54480.55676880001 2022-11-28,18:23:37.000,332,11102548,-795,0,1669659816,12988.353693339996,215.402309279998,54480.465936240005 2022-11-28,18:23:38.000,332,11102538,-795,0,1669659817,12988.3267481,215.3670636300012,54480.47991048 2022-11-28,18:23:39.000,332,11102560,-795,0,1669659818,12988.313275479995,215.3036214599997,54480.584717280006 2022-11-28,18:23:40.000,332,11102560,-795,0,1669659819,12988.171812969995,215.33886711000378,54480.61266576 2022-11-28,18:23:41.000,332,11102532,-795,0,1669659820,12987.915833189989,215.3882110199993,54480.57773016001 2022-11-28,18:23:42.000,332,11102587,-795,0,1669659821,12987.464500419992,215.6137831800006,54480.50785896001 2022-11-28,18:23:43.000,332,11102562,-795,0,1669659822,12986.95927716999,215.86755185999937,54480.451962 2022-11-28,18:23:44.000,332,11102583,-795,0,1669659823,12986.528153329993,216.18476270999963,54480.43100064 2022-11-28,18:23:45.000,332,11102567,-795,0,1669659824,12985.995984839996,216.58656311999948,54480.32619384 2022-11-28,18:23:46.000,332,11102609,-795,0,1669659825,12985.672641959995,216.92492135999782,54480.53580744001 2022-11-28,18:23:47.000,332,11102634,-795,0,1669659826,12985.376244319988,217.13639526000043,54480.47991048 2022-11-28,18:23:48.000,332,11102556,-795,0,1669659827,12985.288672289993,217.3549182900024,54480.44497488 2022-11-28,18:23:49.000,332,11102490,-795,0,1669659828,12985.187627639993,217.43950785000197,54480.396065040004 2022-11-28,18:23:50.000,332,11102571,-795,0,1669659829,12985.174155020002,217.37606568000047,54480.27029688001 2022-11-28,18:23:51.000,332,11102574,-795,0,1669659830,12985.450343729994,217.22098482,54480.3122196 2022-11-28,18:23:52.000,332,11102544,-795,0,1669659831,12985.69958719999,217.0870513500049,54480.33318096 2022-11-28,18:23:53.000,332,11102565,-795,0,1669659832,12986.02966639,216.92492135999782,54480.40305216 2022-11-28,18:23:54.000,332,11102564,-795,0,1669659833,12986.299118789997,216.75574223999865,54480.277284 2022-11-28,18:23:55.000,332,11102589,-795,0,1669659834,12986.649406909994,216.6006613799982,54480.396065040004 2022-11-28,18:23:56.000,332,11102536,-795,0,1669659835,12986.871705139994,216.58656311999948,54480.34016808001 2022-11-28,18:23:57.000,332,11102606,-795,0,1669659836,12987.10073967999,216.55836660000205,54480.47991048 2022-11-28,18:23:58.000,332,11102562,-795,0,1669659837,12987.255674809996,216.67115267999907,54480.465936240005 2022-11-28,18:23:59.000,332,11102607,-795,0,1669659838,12987.343246839991,216.79803702000208,54480.33318096 2022-11-28,18:24:00.000,332,11102612,-795,0,1669659839,12987.403873629992,216.93197049000446,54480.34016808001 2022-11-28,18:24:01.000,332,11102597,-795,0,1669659840,12987.437555179997,217.07295308999892,54480.49388472 2022-11-28,18:24:02.000,332,11102551,-795,0,1669659841,12987.471236730002,217.2068865600013,54480.61266576 2022-11-28,18:24:03.000,332,11102575,-795,0,1669659842,12987.457764109997,217.25623047000408,54480.5218332 2022-11-28,18:24:04.000,332,11102550,-795,0,1669659843,12987.471236730002,217.3549182900024,54480.64061424 2022-11-28,18:24:05.000,332,11102587,-795,0,1669659844,12987.511654590002,217.4183604600039,54480.60567864001 2022-11-28,18:24:06.000,332,11102576,-795,0,1669659845,12987.599226619997,217.4536061100007,54480.67554984001 2022-11-28,18:24:07.000,332,11102598,-795,0,1669659846,12987.572281380002,217.50999915000284,54480.59869152 2022-11-28,18:24:08.000,332,11102605,-795,0,1669659847,12987.592490310002,217.552293929999,54480.72445968001 2022-11-28,18:24:09.000,332,11102584,-755,0,1669659848,12987.437555179997,217.50999915000284,54480.682536960005 2022-11-28,18:24:10.000,332,11102592,-795,0,1669659849,12987.18157539999,217.62983435999922,54480.70349832001 2022-11-28,18:24:11.000,332,11102599,-795,0,1669659850,12987.10747599,217.65098175000458,54480.82926648 2022-11-28,18:24:12.000,332,11102599,-795,0,1669659851,12986.811078349994,217.7003256600001,54480.82227936001 2022-11-28,18:24:13.000,332,11102576,-795,0,1669659852,12986.487735469993,217.72147304999817,54480.64760136 2022-11-28,18:24:14.000,332,11102592,-795,0,1669659853,12986.251964620002,217.82016087000375,54480.67554984001 2022-11-28,18:24:15.000,332,11102566,-795,0,1669659854,12986.063347939991,217.84130826000182,54480.71747256 2022-11-28,18:24:16.000,332,11102569,-795,0,1669659855,12985.90841281,217.91884869000205,54480.64760136 2022-11-28,18:24:17.000,332,11102542,-795,0,1669659856,12985.854522329995,217.9117995600027,54480.5218332 2022-11-28,18:24:18.000,332,11102574,-795,0,1669659857,12985.854522329995,217.91884869000205,54480.50785896001 2022-11-28,18:24:19.000,332,11102538,-795,0,1669659858,12986.022930079991,217.84130826000182,54480.5218332 2022-11-28,18:24:20.000,332,11102578,-795,0,1669659859,12986.251964620002,217.77081696000096,54480.47292336 2022-11-28,18:24:21.000,332,11102616,-795,0,1669659860,12986.548362259993,217.69327653000073,54480.41003928001 2022-11-28,18:24:22.000,332,11102584,-795,0,1669659861,12986.88517776,217.5804904500037,54480.40305216 2022-11-28,18:24:23.000,332,11102584,-795,0,1669659862,12987.18157539999,217.43950785000197,54480.30523248 2022-11-28,18:24:24.000,332,11102565,-795,0,1669659863,12987.511654590002,217.38311480999982,54480.277284 2022-11-28,18:24:25.000,332,11102596,-795,0,1669659864,12987.787843299993,217.34082003000367,54480.465936240005 2022-11-28,18:24:26.000,332,11102580,-795,0,1669659865,12987.962987359999,217.34786916000303,54480.584717280006 2022-11-28,18:24:27.000,332,11102573,-795,0,1669659866,12987.969723669994,217.44655698000133,54480.563755920004 2022-11-28,18:24:28.000,332,11102543,-795,0,1669659867,12987.787843299993,217.62278522999986,54480.49388472 2022-11-28,18:24:29.000,332,11102568,-795,0,1669659868,12987.538599829997,217.7637678300016,54480.62664000001 2022-11-28,18:24:30.000,332,11102564,-795,0,1669659869,12987.174839089996,217.9258978200014,54480.584717280006 2022-11-28,18:24:31.000,332,11102585,-795,0,1669659870,12986.77739679999,218.17966650000017,54480.62664000001 2022-11-28,18:24:32.000,332,11102536,-795,0,1669659871,12986.447317609993,218.34179648999998,54480.61965288 2022-11-28,18:24:33.000,332,11102563,-795,0,1669659872,12986.137447349996,218.47572996000235,54480.54978168 2022-11-28,18:24:34.000,332,11102582,-795,0,1669659873,12986.063347939991,218.56031952000194,54480.65458848001 2022-11-28,18:24:35.000,332,11102600,-795,0,1669659874,12986.016193769996,218.65900734000024,54480.82926648 2022-11-28,18:24:36.000,332,11102579,-795,0,1669659875,12986.063347939991,218.64490908000153,54480.75939528 2022-11-28,18:24:37.000,332,11102545,-795,0,1669659876,12986.211546760002,218.65195821000088,54480.72445968001 2022-11-28,18:24:38.000,332,11102523,-795,0,1669659877,12986.353009270002,218.6308108200028,54480.60567864001 2022-11-28,18:24:39.000,332,11102522,-795,0,1669659878,12986.575307499988,218.49687735000043,54480.60567864001 2022-11-28,18:24:40.000,332,11102532,-795,0,1669659879,12986.93906823999,218.3699930100047,54480.78734376 2022-11-28,18:24:41.000,332,11102574,-795,0,1669659880,12987.221993259991,218.2713051899991,54480.81529224 2022-11-28,18:24:42.000,332,11102568,-795,0,1669659881,12987.498181969997,218.03868389999843,54480.91311192001 2022-11-28,18:24:43.000,332,11102579,-795,0,1669659882,12987.720480199998,217.85540652000054,54480.88516344 2022-11-28,18:24:44.000,332,11102569,-795,0,1669659883,12987.821524849998,217.59458871000243,54480.92708616 2022-11-28,18:24:45.000,332,11102551,-795,0,1669659884,12987.808052229993,217.36196742000175,54480.79433088001 2022-11-28,18:24:46.000,332,11102527,-795,0,1669659885,12987.794579609988,217.17869004000386,54480.969008880005 2022-11-28,18:24:47.000,332,11102580,-795,0,1669659886,12987.612699240002,217.01656005000405,54481.017918720005 2022-11-28,18:24:48.000,332,11102597,-795,0,1669659887,12987.397137319997,216.92492135999782,54481.01093160001 2022-11-28,18:24:49.000,332,11102585,-795,0,1669659888,12987.12768492,216.84033179999824,54481.02490584 2022-11-28,18:24:50.000,332,11102622,-795,0,1669659889,12986.891914069995,216.80508615000144,54481.01093160001 2022-11-28,18:24:51.000,332,11102539,-795,0,1669659890,12986.75718786999,216.79098789000273,54481.1157384 2022-11-28,18:24:52.000,332,11102540,-795,0,1669659891,12986.750451559994,216.79098789000273,54481.150674 2022-11-28,18:24:53.000,332,11102551,-795,0,1669659892,12986.750451559994,216.82623353999952,54481.03888008001 2022-11-28,18:24:54.000,332,11102531,-795,0,1669659893,12987.0468492,216.91787222999847,54481.10875128001 2022-11-28,18:24:55.000,332,11102560,-795,0,1669659894,12987.323037909991,216.8967248400004,54481.19259672 2022-11-28,18:24:56.000,332,11102622,-795,0,1669659895,12987.707007579993,216.83328266999888,54481.31137776 2022-11-28,18:24:57.000,332,11102550,-795,0,1669659896,12988.04382308,216.78393876000337,54481.37426184001 2022-11-28,18:24:58.000,332,11102611,-795,0,1669659897,12988.434529059996,216.72049659000186,54481.39522320001 2022-11-28,18:24:59.000,332,11102500,-795,0,1669659898,12988.690508840002,216.67115267999907,54481.402210320004 2022-11-28,18:25:00.000,332,11102550,-795,0,1669659899,12989.034060649989,216.52312094999797,54481.58387544001 2022-11-28,18:25:01.000,332,11102491,-795,0,1669659900,12989.31698566999,216.4385313899984,54481.56291408001 2022-11-28,18:25:02.000,332,11102570,-795,0,1669659901,12989.53928389999,216.26230313999986,54481.520991360005 2022-11-28,18:25:03.000,332,11102546,-795,0,1669659902,12989.68748272,216.08607489000133,54481.51400424001 2022-11-28,18:25:04.000,332,11102567,-795,0,1669659903,12989.963671429992,215.8464044700013,54481.55592696 2022-11-28,18:25:05.000,332,11102538,-795,0,1669659904,12990.125342869993,215.67017622000276,54481.73060496001 2022-11-28,18:25:06.000,332,11102568,-795,0,1669659905,12990.246596449993,215.39526014999865,54481.87733448001 2022-11-28,18:25:07.000,332,11102526,-795,0,1669659906,12990.192705969988,215.2049336400014,54481.87034736001 2022-11-28,18:25:08.000,332,11102577,-795,0,1669659907,12990.179233349998,215.0075580000048,54481.87034736001 2022-11-28,18:25:09.000,332,11102498,-795,0,1669659908,12990.051243460002,214.85247714000434,54481.89130872 2022-11-28,18:25:10.000,332,11102564,-795,0,1669659909,12990.024298219992,214.78903497000283,54481.91925720001 2022-11-28,18:25:11.000,332,11102609,-795,0,1669659910,12989.916517259997,214.76788758000475,54481.75156632001 2022-11-28,18:25:12.000,332,11102570,-795,0,1669659911,12989.970407740002,214.71854367000196,54481.9891284 2022-11-28,18:25:13.000,332,11102580,-795,0,1669659912,12990.051243460002,214.7467401899994,54481.9891284 2022-11-28,18:25:14.000,332,11102583,-795,0,1669659913,12990.152288109988,214.85247714000434,54482.13585792001 2022-11-28,18:25:15.000,332,11102610,-795,0,1669659914,12990.313959549989,214.88772279000113,54482.31752304 2022-11-28,18:25:16.000,332,11102578,-795,0,1669659915,12990.4823673,214.94411583000328,54482.310535920005 2022-11-28,18:25:17.000,332,11102505,-795,0,1669659916,12990.64403874,214.93706670000392,54482.38739424 2022-11-28,18:25:18.000,332,11102519,-795,0,1669659917,12990.691192909995,214.93706670000392,54482.2686132 2022-11-28,18:25:19.000,332,11102481,-795,0,1669659918,12990.78550125,214.91591930999857,54482.36643288 2022-11-28,18:25:20.000,332,11102617,-795,0,1669659919,12990.86633697,214.88772279000113,54482.48521392 2022-11-28,18:25:21.000,332,11102585,-795,0,1669659920,12990.79897386999,214.8454280099977,54482.61098208 2022-11-28,18:25:22.000,332,11102602,-795,0,1669659921,12990.711401839995,214.80313323000155,54482.645917680005 2022-11-28,18:25:23.000,332,11102540,-795,0,1669659922,12990.569939329995,214.7749367100041,54482.68085328 2022-11-28,18:25:24.000,332,11102495,-795,0,1669659923,12990.340904789999,214.6973962800039,54482.52014952001 2022-11-28,18:25:25.000,332,11102603,-795,0,1669659924,12990.111870250003,214.6128067200043,54482.60399496 2022-11-28,18:25:26.000,332,11102543,-795,0,1669659925,12989.896308329997,214.5634628100015,54482.5830336 2022-11-28,18:25:27.000,332,11102584,-795,0,1669659926,12989.721164269991,214.50706976999936,54482.66687904001 2022-11-28,18:25:28.000,332,11102601,-795,0,1669659927,12989.471920799995,214.47182412000257,54482.46425256 2022-11-28,18:25:29.000,332,11102566,-795,0,1669659928,12989.28330412,214.48592238000128,54482.50617528 2022-11-28,18:25:30.000,332,11102569,-795,0,1669659929,12989.27656780999,214.57756107000023,54482.645917680005 2022-11-28,18:25:31.000,332,11102592,-795,0,1669659930,12989.188995779994,214.65510150000046,54482.56905936001 2022-11-28,18:25:32.000,332,11102575,-795,0,1669659931,12989.162050539999,214.8101823600009,54482.77867296 2022-11-28,18:25:33.000,332,11102585,-795,0,1669659932,12989.094687439989,214.95116496000264,54482.61796920001 2022-11-28,18:25:34.000,332,11102545,-795,0,1669659933,12989.182259469999,215.07804929999838,54482.67386616 2022-11-28,18:25:35.000,332,11102613,-795,0,1669659934,12989.222677329999,215.24722842000483,54482.722776 2022-11-28,18:25:36.000,332,11102561,-795,0,1669659935,12989.310249359994,215.3529653700025,54482.62495632 2022-11-28,18:25:37.000,332,11102595,-795,0,1669659936,12989.44497556,215.40935841000464,54482.84854416 2022-11-28,18:25:38.000,332,11102561,-795,0,1669659937,12989.58643807,215.45870232000016,54482.94636384 2022-11-28,18:25:39.000,332,11102559,-795,0,1669659938,12989.734636889996,215.44460406000144,54482.96033808 2022-11-28,18:25:40.000,332,11102573,-795,0,1669659939,12989.882835709992,215.47984970999823,54483.07213200001 2022-11-28,18:25:41.000,332,11102552,-795,0,1669659940,12990.017561909997,215.54329187999974,54483.07213200001 2022-11-28,18:25:42.000,332,11102568,-795,0,1669659941,12990.138815489998,215.54329187999974,54483.05117064001 2022-11-28,18:25:43.000,332,11102576,-795,0,1669659942,12990.179233349998,215.58558666000317,54482.9673252 2022-11-28,18:25:44.000,332,11102552,-795,0,1669659943,12990.266805379993,215.64902883000468,54482.911428240004 2022-11-28,18:25:45.000,332,11102587,-795,0,1669659944,12990.307223239994,215.7618149100017,54483.14200320001 2022-11-28,18:25:46.000,332,11102561,-795,0,1669659945,12990.239860139998,215.8464044700013,54483.20488728 2022-11-28,18:25:47.000,332,11102548,-795,0,1669659946,12990.185969659993,215.9450922899996,54483.197900160005 2022-11-28,18:25:48.000,332,11102560,-795,0,1669659947,12990.152288109988,216.05082924000453,54483.13501608 2022-11-28,18:25:49.000,332,11102570,-795,0,1669659948,12990.078188699998,216.1706644500009,54483.2817456 2022-11-28,18:25:50.000,332,11102536,-795,0,1669659949,12990.037770839997,216.29049966000457,54483.23982288001 2022-11-28,18:25:51.000,332,11102572,-795,0,1669659950,12990.010825600002,216.36099095999816,54483.29571984 2022-11-28,18:25:52.000,332,11102569,-795,0,1669659951,12989.997352979997,216.45262965000438,54483.38655240001 2022-11-28,18:25:53.000,332,11102565,-795,0,1669659952,12989.876099399997,216.52312094999797,54483.30969408001 2022-11-28,18:25:54.000,332,11102587,-795,0,1669659953,12989.909780950002,216.59361224999884,54483.40052664 2022-11-28,18:25:55.000,332,11102531,-795,0,1669659954,12989.923253569992,216.64295616000163,54483.547256159996 2022-11-28,18:25:56.000,332,11102580,-795,0,1669659955,12989.862626779992,216.69230007000442,54483.547256159996 2022-11-28,18:25:57.000,332,11102534,-795,0,1669659956,12989.815472609997,216.72049659000186,54483.51930768 2022-11-28,18:25:58.000,332,11102596,-795,0,1669659957,12989.801999989992,216.776889630004,54483.484372080005 2022-11-28,18:25:59.000,332,11102510,-795,0,1669659958,12989.727900580001,216.78393876000337,54483.35860392001 2022-11-28,18:26:00.000,332,11102586,-795,0,1669659959,12989.775054749996,216.78393876000337,54483.28873272001 2022-11-28,18:26:01.000,332,11102567,-795,0,1669659960,12989.916517259997,216.70639833000314,54483.44244936 2022-11-28,18:26:02.000,332,11102568,-795,0,1669659961,12990.078188699998,216.63590703000227,54483.45642360001 2022-11-28,18:26:03.000,332,11102595,-795,0,1669659962,12990.253332759989,216.58656311999948,54483.39353952 2022-11-28,18:26:04.000,332,11102570,-795,0,1669659963,12990.45542205999,216.50902268999926,54483.30969408001 2022-11-28,18:26:05.000,332,11102554,-795,0,1669659964,12990.711401839995,216.43148225999903,54483.421488 2022-11-28,18:26:06.000,332,11102573,-795,0,1669659965,12990.974117929996,216.39623661000223,54483.40052664 2022-11-28,18:26:07.000,332,11102604,-795,0,1669659966,12991.155998299997,216.4032857400016,54483.379565279996 2022-11-28,18:26:08.000,332,11102594,-795,0,1669659967,12991.263779259993,216.44558051999775,54483.40052664 2022-11-28,18:26:09.000,332,11102597,-795,0,1669659968,12991.385032839993,216.5019735599999,54483.49834632 2022-11-28,18:26:10.000,332,11102601,-795,0,1669659969,12991.553440589989,216.64295616000163,54483.59616600001 2022-11-28,18:26:11.000,332,11102615,-795,0,1669659970,12991.479341179998,216.776889630004,54483.79879248 2022-11-28,18:26:12.000,332,11102529,-795,0,1669659971,12991.418714389998,216.94606875000318,54483.51232056 2022-11-28,18:26:13.000,332,11102515,-795,0,1669659972,12991.479341179998,217.0870513500049,54483.652062960005 2022-11-28,18:26:14.000,332,11102555,-795,0,1669659973,12991.553440589989,217.16459177999786,54483.749882640004 2022-11-28,18:26:15.000,332,11102561,-795,0,1669659974,12991.661221549999,217.23508307999873,54483.8756508 2022-11-28,18:26:16.000,332,11102620,-795,0,1669659975,12991.748793579995,217.23508307999873,54483.96648336 2022-11-28,18:26:17.000,332,11102580,-795,0,1669659976,12991.87678346999,217.21393569000065,54484.02936744001 2022-11-28,18:26:18.000,332,11102605,-795,0,1669659977,12991.98456443,217.12934613000107,54484.00840608001 2022-11-28,18:26:19.000,332,11102567,-795,0,1669659978,12992.146235870001,217.00246178999805,54484.04334168 2022-11-28,18:26:20.000,332,11102574,-795,0,1669659979,12992.388743030002,216.90377396999975,54484.19705832001 2022-11-28,18:26:21.000,332,11102509,-795,0,1669659980,12992.543678159993,216.81918441000016,54484.106225760006 2022-11-28,18:26:22.000,332,11102543,-795,0,1669659981,12992.637986499998,216.78393876000337,54484.05731592001 2022-11-28,18:26:23.000,332,11102587,-795,0,1669659982,12992.752503769989,216.72049659000186,54484.0153932 2022-11-28,18:26:24.000,332,11102564,-795,0,1669659983,12992.85354841999,216.74164397999994,54484.00141896 2022-11-28,18:26:25.000,332,11102585,-795,0,1669659984,12992.96132938,216.8121352800008,54484.19705832001 2022-11-28,18:26:26.000,332,11102592,-795,0,1669659985,12993.01521985999,216.90377396999975,54484.26692952001 2022-11-28,18:26:27.000,332,11102547,-795,0,1669659986,12993.008483549995,217.04475657000148,54484.273916640006 2022-11-28,18:26:28.000,332,11102589,-795,0,1669659987,12992.927647829994,217.22098482,54484.28789088 2022-11-28,18:26:29.000,332,11102520,-795,0,1669659988,12992.806394249994,217.31967263999832,54484.2599424 2022-11-28,18:26:30.000,332,11102563,-795,0,1669659989,12992.779449009999,217.48180262999813,54484.31583936001 2022-11-28,18:26:31.000,332,11102568,-795,0,1669659990,12992.644722809993,217.5804904500037,54484.39269768001 2022-11-28,18:26:32.000,332,11102549,-795,0,1669659991,12992.476315059997,217.7003256600001,54484.38571056 2022-11-28,18:26:33.000,332,11102533,-795,0,1669659992,12992.415688269997,217.7637678300016,54484.37872344 2022-11-28,18:26:34.000,332,11102584,-795,0,1669659993,12992.294434689997,217.84130826000182,54484.469556000004 2022-11-28,18:26:35.000,332,11102570,-795,0,1669659994,12992.301170999992,217.9117995600027,54484.62327264 2022-11-28,18:26:36.000,332,11102580,-795,0,1669659995,12992.240544209992,217.99638912000228,54484.658208240005 2022-11-28,18:26:37.000,332,11102600,-795,0,1669659996,12992.099081699991,218.05983129000379,54484.55340144 2022-11-28,18:26:38.000,332,11102561,-795,0,1669659997,12992.02498229,218.21491215000424,54484.35077496 2022-11-28,18:26:39.000,332,11102500,-795,0,1669659998,12991.991300739995,218.32769823000126,54484.420646160004 2022-11-28,18:26:40.000,332,11102552,-795,0,1669659999,12991.99803704999,218.41228779000085,54484.539427200005 2022-11-28,18:26:41.000,332,11102597,-795,0,1669660000,12992.02498229,218.5039264799998,54484.60231128001 2022-11-28,18:26:42.000,332,11102550,-795,0,1669660001,12992.02498229,218.5673686500013,54484.609298400006 2022-11-28,18:26:43.000,332,11102549,-795,0,1669660002,12992.152972179996,218.57441778000066,54484.637246880004 2022-11-28,18:26:44.000,332,11102553,-795,0,1669660003,12992.166444800001,218.56031952000194,54484.61628552 2022-11-28,18:26:45.000,332,11102553,-795,0,1669660004,12992.254016829997,218.53917213000386,54484.469556000004 2022-11-28,18:26:46.000,332,11102603,-795,0,1669660005,12992.355061479997,218.48982822000107,54484.5044916 2022-11-28,18:26:47.000,332,11102529,-795,0,1669660006,12992.516732919998,218.3699930100047,54484.60231128001 2022-11-28,18:26:48.000,332,11102564,-795,0,1669660007,12992.671668049989,218.26425605999975,54484.67916960001 2022-11-28,18:26:49.000,332,11102564,-795,0,1669660008,12992.718822219998,218.1585191100021,54484.60231128001 2022-11-28,18:26:50.000,332,11102574,-795,0,1669660009,12992.907438899994,218.05983129000379,54484.72807944001 2022-11-28,18:26:51.000,332,11102596,-795,0,1669660010,12993.089319269995,218.00343825000164,54484.97961576 2022-11-28,18:26:52.000,332,11102539,-795,0,1669660011,12993.11626450999,217.91884869000205,54484.993590000005 2022-11-28,18:26:53.000,332,11102614,-795,0,1669660012,12993.109528199995,217.88360303999798,54484.83288624 2022-11-28,18:26:54.000,332,11102557,-795,0,1669660013,12993.12300082,217.8624556499999,54484.96564152001 2022-11-28,18:26:55.000,332,11102582,-795,0,1669660014,12993.09605557999,217.83425913000247,54485.10538392001 2022-11-28,18:26:56.000,332,11102627,-795,0,1669660015,12992.968065689995,217.8131117400044,54485.13333240001 2022-11-28,18:26:57.000,332,11102540,-795,0,1669660016,12992.799657939999,217.77786609000032,54485.02153848 2022-11-28,18:26:58.000,332,11102584,-795,0,1669660017,12992.651459119988,217.79196434999903,54485.12634528 2022-11-28,18:26:59.000,332,11102555,-795,0,1669660018,12992.536941849998,217.74262044000352,54485.24512632 2022-11-28,18:27:00.000,332,11102612,-795,0,1669660019,12992.388743030002,217.7285221800048,54485.27307480001 2022-11-28,18:27:01.000,332,11102575,-795,0,1669660020,12992.173181109996,217.7003256600001,54485.259100560004 2022-11-28,18:27:02.000,332,11102545,-795,0,1669660021,12992.02498229,217.65098175000458,54485.210190720005 2022-11-28,18:27:03.000,332,11102596,-795,0,1669660022,12991.809420369995,217.62278522999986,54485.03551272001 2022-11-28,18:27:04.000,332,11102594,-795,0,1669660023,12991.67469416999,217.63688348999858,54485.0285256 2022-11-28,18:27:05.000,332,11102580,-795,0,1669660024,12991.573649519989,217.62278522999986,54485.12634528 2022-11-28,18:27:06.000,332,11102582,-795,0,1669660025,12991.513022729989,217.65098175000458,54485.14730664 2022-11-28,18:27:07.000,332,11102592,-795,0,1669660026,12991.378296529998,217.65098175000458,54485.02153848 2022-11-28,18:27:08.000,332,11102579,-795,0,1669660027,12991.411978079988,217.7003256600001,54485.13333240001 2022-11-28,18:27:09.000,332,11102572,-795,0,1669660028,12991.203152469992,217.7144239199988,54484.89577032001 2022-11-28,18:27:10.000,332,11102523,-795,0,1669660029,12991.162734609992,217.74966957000288,54484.944680160006 2022-11-28,18:27:11.000,332,11102587,-795,0,1669660030,12991.155998299997,217.8131117400044,54484.96564152001 2022-11-28,18:27:12.000,332,11102543,-795,0,1669660031,12991.028008410001,217.8272100000031,54484.93070592 2022-11-28,18:27:13.000,332,11102559,-795,0,1669660032,12990.940436379991,217.87655390999862,54484.51147872001 2022-11-28,18:27:14.000,332,11102626,-795,0,1669660033,12990.926963760001,217.9752417300042,54484.76301504 2022-11-28,18:27:15.000,332,11102511,-795,0,1669660034,12990.980854239991,218.00343825000164,54484.79795064001 2022-11-28,18:27:16.000,332,11102564,-795,0,1669660035,12991.182943539992,218.05983129000379,54484.993590000005 2022-11-28,18:27:17.000,332,11102521,-795,0,1669660036,12991.230097710002,218.11622432999866,54484.93070592 2022-11-28,18:27:18.000,332,11102550,-795,0,1669660037,12991.391769149988,218.08097868000186,54484.88179608 2022-11-28,18:27:19.000,332,11102563,-795,0,1669660038,12991.479341179998,217.99638912000228,54484.825899120005 2022-11-28,18:27:20.000,332,11102580,-795,0,1669660039,12991.61406737999,217.91884869000205,54484.86083472 2022-11-28,18:27:21.000,332,11102579,-795,0,1669660040,12991.78247513,217.8131117400044,54485.0285256 2022-11-28,18:27:22.000,332,11102597,-795,0,1669660041,12991.83636560999,217.6157361000005,54485.00756424 2022-11-28,18:27:23.000,332,11102624,-795,0,1669660042,12991.83636560999,217.48885176000476,54485.042499840005 2022-11-28,18:27:24.000,332,11102582,-795,0,1669660043,12991.849838229995,217.38311480999982,54484.993590000005 2022-11-28,18:27:25.000,332,11102533,-795,0,1669660044,12991.809420369995,217.24918134000472,54485.12634528 2022-11-28,18:27:26.000,332,11102578,-795,0,1669660045,12991.728584649994,217.11524787000235,54484.972628640004 2022-11-28,18:27:27.000,332,11102599,-795,0,1669660046,12991.71511202999,217.07295308999892,54485.04948696 2022-11-28,18:27:28.000,332,11102556,-795,0,1669660047,12991.71511202999,217.01656005000405,54484.9586544 2022-11-28,18:27:29.000,332,11102576,-795,0,1669660048,12991.68143048,216.9954126599987,54485.01455136001 2022-11-28,18:27:30.000,332,11102553,-795,0,1669660049,12991.950882879995,216.97426527000061,54485.18922936 2022-11-28,18:27:31.000,332,11102595,-795,0,1669660050,12992.132763249996,216.96721614000126,54485.259100560004 2022-11-28,18:27:32.000,332,11102596,-795,0,1669660051,12992.341588859992,216.90377396999975,54485.21717784 2022-11-28,18:27:33.000,332,11102523,-795,0,1669660052,12992.449369820002,216.85443006000423,54485.091409680004 2022-11-28,18:27:34.000,332,11102493,-795,0,1669660053,12992.705349599993,216.80508615000144,54485.15429376001 2022-11-28,18:27:35.000,332,11102590,-795,0,1669660054,12992.93438413999,216.76984050000465,54485.19621648 2022-11-28,18:27:36.000,332,11102632,-795,0,1669660055,12993.10279189,216.72049659000186,54485.10538392001 2022-11-28,18:27:37.000,332,11102574,-795,0,1669660056,12993.25772701999,216.69230007000442,54485.13333240001 2022-11-28,18:27:38.000,332,11102550,-795,0,1669660057,12993.385716910001,216.70639833000314,54485.168268 2022-11-28,18:27:39.000,332,11102560,-795,0,1669660058,12993.560860969992,216.67115267999907,54485.30102328001 2022-11-28,18:27:40.000,332,11102580,-795,0,1669660059,12993.655169309997,216.69230007000442,54485.280061920006 2022-11-28,18:27:41.000,332,11102585,-795,0,1669660060,12993.567597280002,216.76984050000465,54485.259100560004 2022-11-28,18:27:42.000,332,11102562,-795,0,1669660061,12993.459816319992,216.84738093000487,54485.210190720005 2022-11-28,18:27:43.000,332,11102595,-795,0,1669660062,12993.250990709996,216.98131439999997,54485.17525512 2022-11-28,18:27:44.000,332,11102552,-795,0,1669660063,12993.11626450999,217.09410048000427,54485.18224224001 2022-11-28,18:27:45.000,332,11102584,-795,0,1669660064,12992.98153831,217.22098482,54485.36390736 2022-11-28,18:27:46.000,332,11102544,-795,0,1669660065,12992.880493659999,217.38311480999982,54485.496662640006 2022-11-28,18:27:47.000,332,11102566,-795,0,1669660066,12992.664931739993,217.42540959000326,54485.45473992 2022-11-28,18:27:48.000,332,11102643,-795,0,1669660067,12992.523469229993,217.50295002000348,54485.328971760006 2022-11-28,18:27:49.000,332,11102561,-795,0,1669660068,12992.422424579992,217.6157361000005,54485.52461112 2022-11-28,18:27:50.000,332,11102589,-795,0,1669660069,12992.314643619997,217.60163784000179,54485.52461112 2022-11-28,18:27:51.000,332,11102586,-795,0,1669660070,12992.294434689997,217.6157361000005,54485.496662640006 2022-11-28,18:27:52.000,332,11102535,-795,0,1669660071,12992.328116240002,217.62278522999986,54485.46871416001 2022-11-28,18:27:53.000,332,11102591,-795,0,1669660072,12992.240544209992,217.58753958000307,54485.39884296001 2022-11-28,18:27:54.000,332,11102532,-795,0,1669660073,12992.368534100002,217.60868697000114,54485.45473992 2022-11-28,18:27:55.000,332,11102609,-795,0,1669660074,12992.368534100002,217.6157361000005,54485.40583008 2022-11-28,18:27:56.000,332,11102609,-795,0,1669660075,12992.408951960002,217.6650800100033,54485.52461112 2022-11-28,18:27:57.000,332,11102504,-795,0,1669660076,12992.402215649992,217.679178270002,54485.50364976 2022-11-28,18:27:58.000,332,11102561,-795,0,1669660077,12992.422424579992,217.73557131000416,54485.475701280004 2022-11-28,18:27:59.000,332,11102527,-795,0,1669660078,12992.355061479997,217.77081696000096,54485.33595888 2022-11-28,18:28:00.000,332,11102606,-795,0,1669660079,12992.388743030002,217.85540652000054,54485.27307480001 2022-11-28,18:28:01.000,332,11102548,-795,0,1669660080,12992.516732919998,217.89770130000397,54485.41980432001 2022-11-28,18:28:02.000,332,11102583,-795,0,1669660081,12992.611041259988,217.91884869000205,54485.43377856 2022-11-28,18:28:03.000,332,11102625,-795,0,1669660082,12992.624513879993,217.9258978200014,54485.28704904 2022-11-28,18:28:04.000,332,11102599,-755,0,1669660083,12992.759240079999,217.9470452099995,54485.35692024 2022-11-28,18:28:05.000,332,11102566,-795,0,1669660084,12992.840075799999,217.93999608000013,54485.447752800006 2022-11-28,18:28:06.000,332,11102532,-795,0,1669660085,12992.947856759994,217.93999608000013,54485.4826884 2022-11-28,18:28:07.000,332,11102518,-795,0,1669660086,12993.00174724,217.9470452099995,54485.4826884 2022-11-28,18:28:08.000,332,11102530,-795,0,1669660087,12993.06237403,217.8906521700046,54485.50364976 2022-11-28,18:28:09.000,332,11102540,-795,0,1669660088,12992.96132938,217.88360303999798,54485.4826884 2022-11-28,18:28:10.000,332,11102564,-795,0,1669660089,12992.988274619995,217.8906521700046,54485.53858536001 2022-11-28,18:28:11.000,332,11102584,-795,0,1669660090,12992.95459306999,217.87655390999862,54485.664353520006 2022-11-28,18:28:12.000,332,11102579,-795,0,1669660091,12992.907438899994,217.9117995600027,54485.811083040004 2022-11-28,18:28:13.000,332,11102559,-795,0,1669660092,12992.698613289998,217.9117995600027,54485.60146944 2022-11-28,18:28:14.000,332,11102528,-795,0,1669660093,12992.496523989998,218.01753651000035,54485.67832776 2022-11-28,18:28:15.000,332,11102621,-795,0,1669660094,12992.341588859992,218.0457330299978,54485.53858536001 2022-11-28,18:28:16.000,332,11102569,-795,0,1669660095,12992.408951960002,218.10212606999994,54485.811083040004 2022-11-28,18:28:17.000,332,11102569,-795,0,1669660096,12992.193390039996,218.1585191100021,54485.67832776 2022-11-28,18:28:18.000,332,11102572,-795,0,1669660097,12992.092345389996,218.19376475999888,54485.69928912 2022-11-28,18:28:19.000,332,11102552,-795,0,1669660098,12992.166444800001,218.18671562999953,54485.880954240005 2022-11-28,18:28:20.000,332,11102621,-795,0,1669660099,12992.139499559991,218.21491215000424,54485.832044400006 2022-11-28,18:28:21.000,332,11102593,-795,0,1669660100,12992.12602694,218.20786302000488,54485.90890272 2022-11-28,18:28:22.000,332,11102613,-795,0,1669660101,12992.159708489991,218.19376475999888,54485.811083040004 2022-11-28,18:28:23.000,332,11102587,-795,0,1669660102,12992.112554319996,218.19376475999888,54485.68531488001 2022-11-28,18:28:24.000,332,11102623,-795,0,1669660103,12992.146235870001,218.17966650000017,54485.65736640001 2022-11-28,18:28:25.000,332,11102546,-795,0,1669660104,12992.193390039996,218.16556824000145,54485.74121184 2022-11-28,18:28:26.000,332,11102571,-795,0,1669660105,12992.240544209992,218.13032259000465,54485.79012168 2022-11-28,18:28:27.000,332,11102570,-795,0,1669660106,12992.220335279992,218.08097868000186,54485.72025048 2022-11-28,18:28:28.000,332,11102611,-795,0,1669660107,12992.179917419991,217.9752417300042,54485.6224308 2022-11-28,18:28:29.000,332,11102586,-795,0,1669660108,12992.233807899996,217.95409433999885,54485.615443680006 2022-11-28,18:28:30.000,332,11102537,-795,0,1669660109,12992.220335279992,217.89770130000397,54485.46172704 2022-11-28,18:28:31.000,332,11102589,-795,0,1669660110,12992.355061479997,217.7990134799984,54485.783134560006 2022-11-28,18:28:32.000,332,11102551,-795,0,1669660111,12992.375270409997,217.74966957000288,54485.79012168 2022-11-28,18:28:33.000,332,11102543,-795,0,1669660112,12992.368534100002,217.70737478999945,54485.77614744001 2022-11-28,18:28:34.000,332,11102611,-795,0,1669660113,12992.382006719992,217.68622740000137,54485.72025048 2022-11-28,18:28:35.000,332,11102581,-795,0,1669660114,12992.402215649992,217.68622740000137,54485.7971088 2022-11-28,18:28:36.000,332,11102546,-795,0,1669660115,12992.489787680002,217.69327653000073,54485.82505728001 2022-11-28,18:28:37.000,332,11102531,-795,0,1669660116,12992.543678159993,217.6650800100033,54485.783134560006 2022-11-28,18:28:38.000,332,11102565,-795,0,1669660117,12992.536941849998,217.7285221800048,54485.76916032 2022-11-28,18:28:39.000,332,11102581,-795,0,1669660118,12992.557150779998,217.7144239199988,54485.65736640001 2022-11-28,18:28:40.000,332,11102584,-795,0,1669660119,12992.624513879993,217.7637678300016,54485.62941792 2022-11-28,18:28:41.000,332,11102538,-795,0,1669660120,12992.725558529994,217.75671870000224,54485.832044400006 2022-11-28,18:28:42.000,332,11102550,-795,0,1669660121,12992.880493659999,217.77786609000032,54485.88794136 2022-11-28,18:28:43.000,332,11102551,-795,0,1669660122,12993.028692479995,217.74966957000288,54485.81807016 2022-11-28,18:28:44.000,332,11102578,-795,0,1669660123,12993.20383654,217.7003256600001,54485.89492848 2022-11-28,18:28:45.000,332,11102548,-795,0,1669660124,12993.30488119,217.53819567000028,54485.72025048 2022-11-28,18:28:46.000,332,11102584,-795,0,1669660125,12993.466552630001,217.49590089000412,54485.67134064 2022-11-28,18:28:47.000,332,11102614,-795,0,1669660126,12993.587806210002,217.3549182900024,54485.762173200004 2022-11-28,18:28:48.000,332,11102560,-795,0,1669660127,12993.715796099998,217.28442699000152,54485.832044400006 2022-11-28,18:28:49.000,332,11102564,-795,0,1669660128,12993.816840749998,217.19983743000193,54485.90890272 2022-11-28,18:28:50.000,332,11102524,-795,0,1669660129,12993.837049679998,217.1575426499985,54485.83903152 2022-11-28,18:28:51.000,332,11102558,-795,0,1669660130,12993.971775879989,217.09410048000427,54486.03467088 2022-11-28,18:28:52.000,332,11102587,-795,0,1669660131,12993.965039569994,217.11524787000235,54486.10454208 2022-11-28,18:28:53.000,332,11102616,-795,0,1669660132,12993.951566949989,217.08000221999828,54485.87396712001 2022-11-28,18:28:54.000,332,11102550,-795,0,1669660133,12994.025666359994,217.1222970000017,54486.10454208 2022-11-28,18:28:55.000,332,11102548,-795,0,1669660134,12993.971775879989,217.2068865600013,54486.15345192 2022-11-28,18:28:56.000,332,11102564,-795,0,1669660135,12993.991984809989,217.19983743000193,54486.17441328 2022-11-28,18:28:57.000,332,11102569,-795,0,1669660136,12993.938094329998,217.18573917000322,54485.999735280006 2022-11-28,18:28:58.000,332,11102565,-795,0,1669660137,12994.03240266999,217.28442699000152,54486.15345192 2022-11-28,18:28:59.000,332,11102594,-795,0,1669660138,12994.146919939994,217.2703287300028,54486.23031024 2022-11-28,18:29:00.000,332,11102561,-795,0,1669660139,12994.146919939994,217.28442699000152,54486.265245840004 2022-11-28,18:29:01.000,332,11102616,-795,0,1669660140,12994.16039256,217.28442699000152,54486.1814004 2022-11-28,18:29:02.000,332,11102596,-795,0,1669660141,12994.07282052999,217.34082003000367,54485.97178680001 2022-11-28,18:29:03.000,332,11102598,-795,0,1669660142,12994.17386517999,217.3549182900024,54486.118516320006 2022-11-28,18:29:04.000,332,11102578,-795,0,1669660143,12994.20081042,217.36196742000175,54486.11152920001 2022-11-28,18:29:05.000,332,11102591,-795,0,1669660144,12994.268173519995,217.4042621999979,54486.18838752001 2022-11-28,18:29:06.000,332,11102573,-795,0,1669660145,12994.29511875999,217.43245872000261,54486.23031024 2022-11-28,18:29:07.000,332,11102594,-795,0,1669660146,12994.28164614,217.44655698000133,54486.20934888001 2022-11-28,18:29:08.000,332,11102603,-795,0,1669660147,12994.38269079,217.54524479999964,54486.118516320006 2022-11-28,18:29:09.000,332,11102515,-795,0,1669660148,12994.47699912999,217.5663921899977,54486.13947768001 2022-11-28,18:29:10.000,332,11102568,-795,0,1669660149,12994.517416989991,217.58753958000307,54486.17441328 2022-11-28,18:29:11.000,332,11102568,-795,0,1669660150,12994.598252709991,217.62983435999922,54486.097554960004 2022-11-28,18:29:12.000,332,11102573,-795,0,1669660151,12994.766660460002,217.69327653000073,54486.19537464 2022-11-28,18:29:13.000,332,11102505,-795,0,1669660152,12994.793605699997,217.63688348999858,54486.01370952 2022-11-28,18:29:14.000,332,11102617,-795,0,1669660153,12994.995694999998,217.63688348999858,54486.24428448 2022-11-28,18:29:15.000,332,11102575,-795,0,1669660154,12995.123684889993,217.64393261999794,54486.265245840004 2022-11-28,18:29:16.000,332,11102559,-795,0,1669660155,12995.157366439998,217.65803088000393,54486.23031024 2022-11-28,18:29:17.000,332,11102497,-795,0,1669660156,12995.265147399994,217.6157361000005,54486.384026880005 2022-11-28,18:29:18.000,332,11102495,-795,0,1669660157,12995.116948579998,217.57344132000435,54486.16043904001 2022-11-28,18:29:19.000,332,11102515,-795,0,1669660158,12995.143893819994,217.64393261999794,54486.35607840001 2022-11-28,18:29:20.000,332,11102559,-795,0,1669660159,12995.150630129989,217.7003256600001,54486.432936720004 2022-11-28,18:29:21.000,332,11102577,-795,0,1669660160,12994.962013449993,217.7144239199988,54486.36306552 2022-11-28,18:29:22.000,332,11102562,-795,0,1669660161,12994.948540830002,217.74966957000288,54486.61460184001 2022-11-28,18:29:23.000,332,11102552,-795,0,1669660162,12994.921595589993,217.78491521999968,54486.502807920006 2022-11-28,18:29:24.000,332,11102543,-795,0,1669660163,12994.820550939992,217.87655390999862,54486.41896248 2022-11-28,18:29:25.000,332,11102575,-795,0,1669660164,12994.840759869992,217.8906521700046,54486.551717760005 2022-11-28,18:29:26.000,332,11102638,-795,0,1669660165,12994.780133079992,217.9611434699982,54486.502807920006 2022-11-28,18:29:27.000,332,11102555,-795,0,1669660166,12994.780133079992,217.98229086000356,54486.481846560004 2022-11-28,18:29:28.000,332,11102594,-795,0,1669660167,12994.739715219992,218.03163476999907,54486.40498824001 2022-11-28,18:29:29.000,332,11102573,-795,0,1669660168,12994.786869390002,218.0457330299978,54486.43992384 2022-11-28,18:29:30.000,332,11102572,-795,0,1669660169,12994.928331900002,218.05278216000443,54486.66351168001 2022-11-28,18:29:31.000,332,11102567,-795,0,1669660170,12995.029376549988,218.0457330299978,54486.670498800006 2022-11-28,18:29:32.000,332,11102549,-795,0,1669660171,12995.103475959993,218.03163476999907,54486.67748592 2022-11-28,18:29:33.000,332,11102586,-795,0,1669660172,12995.170839059989,217.9611434699982,54486.67748592 2022-11-28,18:29:34.000,332,11102574,-795,0,1669660173,12995.265147399994,217.85540652000054,54486.59364048001 2022-11-28,18:29:35.000,332,11102539,-795,0,1669660174,12995.285356329994,217.75671870000224,54486.6355632 2022-11-28,18:29:36.000,332,11102559,-795,0,1669660175,12995.35271942999,217.64393261999794,54486.78229272001 2022-11-28,18:29:37.000,332,11102552,-795,0,1669660176,12995.426818839995,217.552293929999,54486.7753056 2022-11-28,18:29:38.000,332,11102618,-795,0,1669660177,12995.278620019999,217.4183604600039,54486.64255032001 2022-11-28,18:29:39.000,332,11102550,-795,0,1669660178,12995.298828949999,217.31967263999832,54486.75434424 2022-11-28,18:29:40.000,332,11102569,-795,0,1669660179,12995.278620019999,217.2703287300028,54486.85915104001 2022-11-28,18:29:41.000,332,11102582,-795,0,1669660180,12995.217993229999,217.19278830000258,54486.87312528 2022-11-28,18:29:42.000,332,11102561,-795,0,1669660181,12995.090003339988,217.22098482,54486.789279840006 2022-11-28,18:29:43.000,332,11102562,-795,0,1669660182,12995.009167619988,217.22803394999937,54486.61460184001 2022-11-28,18:29:44.000,332,11102565,-795,0,1669660183,12995.002431309993,217.26327960000344,54486.69844728 2022-11-28,18:29:45.000,332,11102606,-795,0,1669660184,12994.928331900002,217.32672176999768,54486.83120256001 2022-11-28,18:29:46.000,332,11102584,-795,0,1669660185,12994.860968799992,217.39016393999918,54486.80325408 2022-11-28,18:29:47.000,332,11102558,-795,0,1669660186,12994.780133079992,217.39721306999854,54486.75434424 2022-11-28,18:29:48.000,332,11102562,-795,0,1669660187,12994.739715219992,217.4536061100007,54486.670498800006 2022-11-28,18:29:49.000,332,11102530,-795,0,1669660188,12994.706033670001,217.37606568000047,54486.72639576 2022-11-28,18:29:50.000,332,11102569,-795,0,1669660189,12994.591516399996,217.38311480999982,54486.69146016001 2022-11-28,18:29:51.000,332,11102585,-795,0,1669660190,12994.618461639991,217.31967263999832,54486.69146016001 2022-11-28,18:29:52.000,332,11102581,-795,0,1669660191,12994.591516399996,217.19278830000258,54486.71242152001 2022-11-28,18:29:53.000,332,11102578,-795,0,1669660192,12994.5241533,217.1222970000017,54486.57966624 2022-11-28,18:29:54.000,332,11102589,-795,0,1669660193,12994.551098539996,217.0095109200047,54486.649537440004 2022-11-28,18:29:55.000,332,11102560,-795,0,1669660194,12994.699297359992,216.83328266999888,54486.79626696 2022-11-28,18:29:56.000,332,11102564,-795,0,1669660195,12994.672352119997,216.69934920000378,54486.74037000001 2022-11-28,18:29:57.000,332,11102529,-795,0,1669660196,12994.672352119997,216.54426834000333,54486.69146016001 2022-11-28,18:29:58.000,332,11102585,-795,0,1669660197,12994.618461639991,216.32574531000137,54486.62857608 2022-11-28,18:29:59.000,332,11102549,-795,0,1669660198,12994.611725329996,216.191811839999,54486.6355632 2022-11-28,18:30:00.000,332,11102587,-795,0,1669660199,12994.658879499992,215.98033794000366,54486.78229272001 2022-11-28,18:30:01.000,332,11102570,-795,0,1669660200,12994.631934259996,215.83230621000257,54486.80325408 2022-11-28,18:30:02.000,332,11102505,-795,0,1669660201,12994.591516399996,215.7124709999989,54486.82421544 2022-11-28,18:30:03.000,332,11102569,-795,0,1669660202,12994.618461639991,215.6349305699987,54486.8451768 2022-11-28,18:30:04.000,332,11102541,-795,0,1669660203,12994.652143189996,215.5785375300038,54486.90107376 2022-11-28,18:30:05.000,332,11102549,-795,0,1669660204,12994.625197950001,215.55739013999846,54486.71242152001 2022-11-28,18:30:06.000,332,11102528,-795,0,1669660205,12994.672352119997,215.53624275000038,54486.670498800006 2022-11-28,18:30:07.000,332,11102561,-795,0,1669660206,12994.685824740001,215.6137831800006,54486.69844728 2022-11-28,18:30:08.000,332,11102589,-795,0,1669660207,12994.793605699997,215.67722535000212,54486.66351168001 2022-11-28,18:30:09.000,332,11102576,-795,0,1669660208,12994.860968799992,215.67017622000276,54486.79626696 2022-11-28,18:30:10.000,332,11102594,-795,0,1669660209,12994.968749760003,215.75476578000234,54486.79626696 2022-11-28,18:30:11.000,332,11102602,-795,0,1669660210,12995.049585479988,215.7970605599985,54486.90806088001 2022-11-28,18:30:12.000,332,11102572,-795,0,1669660211,12995.069794409988,215.8252570800032,54486.94299648 2022-11-28,18:30:13.000,332,11102580,-795,0,1669660212,12995.069794409988,215.7970605599985,54486.768318480004 2022-11-28,18:30:14.000,332,11102548,-795,0,1669660213,12995.056321789998,215.79001142999914,54486.90806088001 2022-11-28,18:30:15.000,332,11102570,-795,0,1669660214,12994.968749760003,215.77591317000042,54487.04081616 2022-11-28,18:30:16.000,332,11102575,-795,0,1669660215,12994.820550939992,215.74066752000363,54487.06876464 2022-11-28,18:30:17.000,332,11102621,-795,0,1669660216,12994.557834849991,215.78296229999978,54486.79626696 2022-11-28,18:30:18.000,332,11102564,-795,0,1669660217,12994.470262819996,215.74066752000363,54486.96395784 2022-11-28,18:30:19.000,332,11102621,-795,0,1669660218,12994.31532768999,215.78296229999978,54487.09671312001 2022-11-28,18:30:20.000,332,11102574,-795,0,1669660219,12994.11323838999,215.88165011999808,54487.08273888 2022-11-28,18:30:21.000,332,11102558,-795,0,1669660220,12993.857258609998,216.0085344600011,54487.02684192001 2022-11-28,18:30:22.000,332,11102596,-795,0,1669660221,12993.682114549993,216.12836967000476,54486.97793208001 2022-11-28,18:30:23.000,332,11102562,-795,0,1669660222,12993.446343700001,216.28345052999794,54486.81024120001 2022-11-28,18:30:24.000,332,11102604,-795,0,1669660223,12993.26446333,216.4385313899984,54486.76133136001 2022-11-28,18:30:25.000,332,11102598,-795,0,1669660224,12993.048901409995,216.58656311999948,54486.74037000001 2022-11-28,18:30:26.000,332,11102537,-795,0,1669660225,12993.06237403,216.79098789000273,54486.87312528 2022-11-28,18:30:27.000,332,11102580,-795,0,1669660226,12992.96132938,216.92492135999782,54486.79626696 2022-11-28,18:30:28.000,332,11102536,-795,0,1669660227,12992.887229969994,217.04475657000148,54486.7054344 2022-11-28,18:30:29.000,332,11102524,-795,0,1669660228,12992.887229969994,217.09410048000427,54486.49582080001 2022-11-28,18:30:30.000,332,11102510,-795,0,1669660229,12992.87375734999,217.11524787000235,54486.565692 2022-11-28,18:30:31.000,332,11102611,-795,0,1669660230,12992.860284729999,217.08000221999828,54486.600627600004 2022-11-28,18:30:32.000,332,11102554,-795,0,1669660231,12992.860284729999,217.0236091800034,54486.57966624 2022-11-28,18:30:33.000,332,11102562,-795,0,1669660232,12992.765976389994,217.00246178999805,54486.51678216 2022-11-28,18:30:34.000,332,11102593,-795,0,1669660233,12992.691876979989,216.94606875000318,54486.453898080006 2022-11-28,18:30:35.000,332,11102597,-795,0,1669660234,12992.597568639998,216.92492135999782,54486.62857608 2022-11-28,18:30:36.000,332,11102586,-795,0,1669660235,12992.382006719992,216.9601670100019,54486.57267912001 2022-11-28,18:30:37.000,332,11102557,-795,0,1669660236,12992.173181109996,216.98836352999933,54486.55870488 2022-11-28,18:30:38.000,332,11102602,-795,0,1669660237,12991.950882879995,217.09410048000427,54486.314155680004 2022-11-28,18:30:39.000,332,11102501,-795,0,1669660238,12991.72184834,217.2421322099981,54486.335117040006 2022-11-28,18:30:40.000,332,11102567,-795,0,1669660239,12991.560176899999,217.37606568000047,54486.29319432 2022-11-28,18:30:41.000,332,11102607,-795,0,1669660240,12991.506286419994,217.53819567000028,54486.42594960001 2022-11-28,18:30:42.000,332,11102568,-795,0,1669660241,12991.405241769993,217.72147304999817,54486.314155680004 2022-11-28,18:30:43.000,332,11102526,-795,0,1669660242,12991.411978079988,217.8906521700046,54486.40498824001 2022-11-28,18:30:44.000,332,11102543,-795,0,1669660243,12991.445659629993,218.0739295500025,54486.3211428 2022-11-28,18:30:45.000,332,11102484,-795,0,1669660244,12991.587122139994,218.16556824000145,54486.36306552 2022-11-28,18:30:46.000,332,11102610,-795,0,1669660245,12991.81615667999,218.28540344999783,54486.314155680004 2022-11-28,18:30:47.000,332,11102593,-795,0,1669660246,12991.98456443,218.34884561999934,54486.314155680004 2022-11-28,18:30:48.000,332,11102558,-795,0,1669660247,12992.10581801,218.3699930100047,54486.167426160006 2022-11-28,18:30:49.000,332,11102584,-795,0,1669660248,12992.254016829997,218.34884561999934,54486.20236176 2022-11-28,18:30:50.000,332,11102618,-795,0,1669660249,12992.435897199997,218.3558947499987,54486.453898080006 2022-11-28,18:30:51.000,332,11102581,-795,0,1669660250,12992.503260299993,218.30655084000318,54486.40498824001 2022-11-28,18:30:52.000,332,11102590,-795,0,1669660251,12992.590832329988,218.28540344999783,54486.432936720004 2022-11-28,18:30:53.000,332,11102503,-795,0,1669660252,12992.577359709998,218.2219612800036,54486.30716856001 2022-11-28,18:30:54.000,332,11102581,-795,0,1669660253,12992.604304949993,218.21491215000424,54486.17441328 2022-11-28,18:30:55.000,332,11102567,-795,0,1669660254,12992.691876979989,218.13032259000465,54486.34210416 2022-11-28,18:30:56.000,332,11102540,-795,0,1669660255,12992.637986499998,218.12327345999802,54486.37703976001 2022-11-28,18:30:57.000,332,11102591,-795,0,1669660256,12992.664931739993,218.03163476999907,54486.49582080001 2022-11-28,18:30:58.000,332,11102588,-795,0,1669660257,12992.597568639998,217.93294695000077,54486.57966624 2022-11-28,18:30:59.000,332,11102577,-795,0,1669660258,12992.415688269997,217.8131117400044,54486.53774352 2022-11-28,18:31:00.000,332,11102570,-795,0,1669660259,12992.287698380002,217.67212914000265,54486.47485944001 2022-11-28,18:31:01.000,332,11102532,-795,0,1669660260,12992.233807899996,217.4677043699994,54486.551717760005 2022-11-28,18:31:02.000,332,11102554,-795,0,1669660261,12992.072136459996,217.36196742000175,54486.40498824001 2022-11-28,18:31:03.000,332,11102544,-795,0,1669660262,12992.092345389996,217.19983743000193,54486.41197536 2022-11-28,18:31:04.000,332,11102580,-795,0,1669660263,12992.058663839991,217.04475657000148,54486.314155680004 2022-11-28,18:31:05.000,332,11102584,-795,0,1669660264,12992.152972179996,216.94606875000318,54486.51678216 2022-11-28,18:31:06.000,332,11102583,-795,0,1669660265,12992.166444800001,216.85443006000423,54486.41896248 2022-11-28,18:31:07.000,332,11102552,-795,0,1669660266,12992.280962069992,216.90377396999975,54486.50979504 2022-11-28,18:31:08.000,332,11102604,-795,0,1669660267,12992.341588859992,216.97426527000061,54486.34210416 2022-11-28,18:31:09.000,332,11102520,-795,0,1669660268,12992.395479339997,217.08000221999828,54486.36306552 2022-11-28,18:31:10.000,332,11102588,-795,0,1669660269,12992.456106129997,217.26327960000344,54486.41197536 2022-11-28,18:31:11.000,332,11102614,-795,0,1669660270,12992.557150779998,217.41131133000454,54486.42594960001 2022-11-28,18:31:12.000,332,11102586,-795,0,1669660271,12992.543678159993,217.57344132000435,54486.41896248 2022-11-28,18:31:13.000,332,11102553,-795,0,1669660272,12992.563887089993,217.679178270002,54486.34909128 2022-11-28,18:31:14.000,332,11102545,-795,0,1669660273,12992.516732919998,217.74262044000352,54486.27922008001 2022-11-28,18:31:15.000,332,11102520,-795,0,1669660274,12992.597568639998,217.68622740000137,54486.52376928001 2022-11-28,18:31:16.000,332,11102585,-795,0,1669660275,12992.705349599993,217.60163784000179,54486.6355632 2022-11-28,18:31:17.000,332,11102608,-795,0,1669660276,12992.685140669993,217.52409741000156,54486.649537440004 2022-11-28,18:31:18.000,332,11102559,-795,0,1669660277,12992.637986499998,217.32672176999768,54486.37703976001 2022-11-28,18:31:19.000,332,11102542,-795,0,1669660278,12992.745767459994,217.2421322099981,54486.5307564 2022-11-28,18:31:20.000,332,11102580,-795,0,1669660279,12992.840075799999,217.108198740003,54486.55870488 2022-11-28,18:31:21.000,332,11102565,-795,0,1669660280,12992.988274619995,216.9954126599987,54486.76133136001 2022-11-28,18:31:22.000,332,11102530,-795,0,1669660281,12992.99501092999,216.93901962000382,54486.7753056 2022-11-28,18:31:23.000,332,11102572,-795,0,1669660282,12992.94112045,216.8755774500023,54486.73338288 2022-11-28,18:31:24.000,332,11102507,-795,0,1669660283,12992.846812109994,216.85443006000423,54486.7054344 2022-11-28,18:31:25.000,332,11102552,-795,0,1669660284,12992.739031149998,216.85443006000423,54486.73338288 2022-11-28,18:31:26.000,332,11102513,-795,0,1669660285,12992.563887089993,216.98836352999933,54486.789279840006 2022-11-28,18:31:27.000,332,11102621,-795,0,1669660286,12992.368534100002,217.06590395999956,54486.75434424 2022-11-28,18:31:28.000,332,11102554,-795,0,1669660287,12992.254016829997,217.09410048000427,54486.66351168001 2022-11-28,18:31:29.000,332,11102511,-795,0,1669660288,12992.179917419991,217.26327960000344,54486.69844728 2022-11-28,18:31:30.000,332,11102559,-795,0,1669660289,12992.166444800001,217.29147612000088,54486.73338288 2022-11-28,18:31:31.000,332,11102562,-795,0,1669660290,12992.280962069992,217.31262350999896,54486.89408664 2022-11-28,18:31:32.000,332,11102547,-795,0,1669660291,12992.321379929992,217.2703287300028,54486.887099520005 2022-11-28,18:31:33.000,332,11102569,-795,0,1669660292,12992.415688269997,217.16459177999786,54486.72639576 2022-11-28,18:31:34.000,332,11102533,-795,0,1669660293,12992.536941849998,217.05180570000084,54486.78229272001 2022-11-28,18:31:35.000,332,11102565,-795,0,1669660294,12992.637986499998,216.84738093000487,54486.887099520005 2022-11-28,18:31:36.000,332,11102541,-795,0,1669660295,12992.786185319994,216.6641035499997,54486.92902224001 2022-11-28,18:31:37.000,332,11102570,-795,0,1669660296,12992.85354841999,216.45967878000374,54486.81024120001 2022-11-28,18:31:38.000,332,11102611,-795,0,1669660297,12992.94112045,216.28345052999794,54486.956970720006 2022-11-28,18:31:39.000,332,11102564,-795,0,1669660298,12993.14320975,216.13541880000412,54486.99889344001 2022-11-28,18:31:40.000,332,11102602,-795,0,1669660299,12993.18362761,215.96623967999767,54487.089726 2022-11-28,18:31:41.000,332,11102544,-795,0,1669660300,12993.16341868,215.87460098999873,54487.054790400005 2022-11-28,18:31:42.000,332,11102590,-795,0,1669660301,12993.170154989995,215.8464044700013,54487.03382904 2022-11-28,18:31:43.000,332,11102579,-795,0,1669660302,12993.07584664999,215.81820795000385,54486.956970720006 2022-11-28,18:31:44.000,332,11102590,-795,0,1669660303,12993.01521985999,215.8252570800032,54487.01286768 2022-11-28,18:31:45.000,332,11102570,-795,0,1669660304,12992.988274619995,215.86755185999937,54487.31331384001 2022-11-28,18:31:46.000,332,11102577,-795,0,1669660305,12992.89396627999,215.9591905499983,54487.37619792 2022-11-28,18:31:47.000,332,11102549,-795,0,1669660306,12992.759240079999,216.02968184999918,54487.25741688 2022-11-28,18:31:48.000,332,11102580,-795,0,1669660307,12992.617777569998,216.11427140999876,54487.20850704 2022-11-28,18:31:49.000,332,11102570,-795,0,1669660308,12992.503260299993,216.191811839999,54487.31331384001 2022-11-28,18:31:50.000,332,11102595,-795,0,1669660309,12992.321379929992,216.23410662000242,54487.24344264001 2022-11-28,18:31:51.000,332,11102538,-795,0,1669660310,12992.193390039996,216.29049966000457,54487.271391120004 2022-11-28,18:31:52.000,332,11102565,-795,0,1669660311,12992.06540015,216.28345052999794,54487.25741688 2022-11-28,18:31:53.000,332,11102564,-795,0,1669660312,12991.94414657,216.3045979200033,54487.14562296001 2022-11-28,18:31:54.000,332,11102596,-795,0,1669660313,12991.809420369995,216.29754879000393,54487.14562296001 2022-11-28,18:31:55.000,332,11102581,-795,0,1669660314,12991.667957859994,216.27640139999858,54487.320300960004 2022-11-28,18:31:56.000,332,11102588,-795,0,1669660315,12991.566913209994,216.29049966000457,54487.341262320006 2022-11-28,18:31:57.000,332,11102542,-795,0,1669660316,12991.411978079988,216.2552540100005,54487.292352480006 2022-11-28,18:31:58.000,332,11102561,-795,0,1669660317,12991.358087599998,216.1565661900022,54487.11068736 2022-11-28,18:31:59.000,332,11102568,-795,0,1669660318,12991.371560219988,216.14246793000348,54487.16658432001 2022-11-28,18:32:00.000,332,11102533,-795,0,1669660319,12991.405241769993,216.06492750000325,54487.24344264001 2022-11-28,18:32:01.000,332,11102574,-795,0,1669660320,12991.405241769993,216.02968184999918,54487.24344264001 2022-11-28,18:32:02.000,332,11102582,-795,0,1669660321,12991.459132249998,215.91689577000216,54487.35523656 2022-11-28,18:32:03.000,332,11102590,-795,0,1669660322,12991.425450699993,215.90279751000344,54487.2993396 2022-11-28,18:32:04.000,332,11102553,-795,0,1669660323,12991.364823909993,215.9098466400028,54487.1595972 2022-11-28,18:32:05.000,332,11102512,-795,0,1669660324,12991.337878669998,215.9098466400028,54487.31331384001 2022-11-28,18:32:06.000,332,11102515,-795,0,1669660325,12991.317669739998,216.01558359000046,54487.18754568 2022-11-28,18:32:07.000,332,11102585,-795,0,1669660326,12991.257042949997,216.12836967000476,54487.19453280001 2022-11-28,18:32:08.000,332,11102594,-795,0,1669660327,12991.270515570002,216.2059100999977,54487.2294684 2022-11-28,18:32:09.000,332,11102591,-795,0,1669660328,12991.257042949997,216.38213835000352,54487.09671312001 2022-11-28,18:32:10.000,332,11102519,-795,0,1669660329,12991.290724500002,216.52312094999797,54486.984919200004 2022-11-28,18:32:11.000,332,11102559,-795,0,1669660330,12991.445659629993,216.67115267999907,54487.320300960004 2022-11-28,18:32:12.000,332,11102586,-795,0,1669660331,12991.519759039998,216.8121352800008,54487.38318504001 2022-11-28,18:32:13.000,332,11102572,-795,0,1669660332,12991.445659629993,216.96721614000126,54487.1595972 2022-11-28,18:32:14.000,332,11102535,-795,0,1669660333,12991.459132249998,217.03065831000276,54487.24344264001 2022-11-28,18:32:15.000,332,11102577,-795,0,1669660334,12991.398505459998,217.12934613000107,54487.26440400001 2022-11-28,18:32:16.000,332,11102567,-795,0,1669660335,12991.391769149988,217.18573917000322,54487.24344264001 2022-11-28,18:32:17.000,332,11102559,-795,0,1669660336,12991.344614979993,217.22098482,54487.21549416001 2022-11-28,18:32:18.000,332,11102575,-795,0,1669660337,12991.324406049993,217.1575426499985,54487.222481280005 2022-11-28,18:32:19.000,332,11102599,-795,0,1669660338,12991.149261990002,217.09410048000427,54487.01286768 2022-11-28,18:32:20.000,332,11102569,-795,0,1669660339,12991.142525679992,216.9601670100019,54487.26440400001 2022-11-28,18:32:21.000,332,11102583,-795,0,1669660340,12991.028008410001,216.84738093000487,54487.2993396 2022-11-28,18:32:22.000,332,11102532,-795,0,1669660341,12990.86633697,216.6852509399978,54487.2294684 2022-11-28,18:32:23.000,332,11102587,-795,0,1669660342,12990.72487446,216.50902268999926,54487.13863584 2022-11-28,18:32:24.000,332,11102563,-795,0,1669660343,12990.590148259995,216.34689269999944,54487.11767448001 2022-11-28,18:32:25.000,332,11102579,-795,0,1669660344,12990.462158369999,216.191811839999,54487.25042976 2022-11-28,18:32:26.000,332,11102547,-795,0,1669660345,12990.367850029994,216.03673097999854,54487.2993396 2022-11-28,18:32:27.000,332,11102594,-795,0,1669660346,12990.206178589993,215.99443620000238,54487.19453280001 2022-11-28,18:32:28.000,332,11102545,-795,0,1669660347,12990.064716079993,215.89574838000408,54486.984919200004 2022-11-28,18:32:29.000,332,11102501,-795,0,1669660348,12990.105133939993,215.88869925000472,54487.1595972 2022-11-28,18:32:30.000,332,11102582,-795,0,1669660349,12990.118606559998,215.89574838000408,54487.04081616 2022-11-28,18:32:31.000,332,11102562,-795,0,1669660350,12990.105133939993,215.92394490000152,54487.01286768 2022-11-28,18:32:32.000,332,11102543,-795,0,1669660351,12990.179233349998,215.9450922899996,54486.984919200004 2022-11-28,18:32:33.000,332,11102585,-795,0,1669660352,12990.233123829988,215.99443620000238,54486.936009360004 2022-11-28,18:32:34.000,332,11102609,-795,0,1669660353,12990.367850029994,216.03673097999854,54486.94998360001 2022-11-28,18:32:35.000,332,11102607,-795,0,1669660354,12990.569939329995,216.12836967000476,54487.124661600006 2022-11-28,18:32:36.000,332,11102564,-795,0,1669660355,12990.66424767,216.1706644500009,54487.124661600006 2022-11-28,18:32:37.000,332,11102488,-795,0,1669660356,12990.64403874,216.23410662000242,54487.089726 2022-11-28,18:32:38.000,332,11102548,-795,0,1669660357,12990.630566119995,216.31164705000265,54486.96395784 2022-11-28,18:32:39.000,332,11102610,-795,0,1669660358,12990.53625777999,216.36099095999816,54487.04081616 2022-11-28,18:32:40.000,332,11102605,-795,0,1669660359,12990.47563098999,216.43148225999903,54487.124661600006 2022-11-28,18:32:41.000,332,11102568,-795,0,1669660360,12990.340904789999,216.58656311999948,54487.173571440006 2022-11-28,18:32:42.000,332,11102571,-795,0,1669660361,12990.226387519993,216.5654157300014,54487.18754568 2022-11-28,18:32:43.000,332,11102576,-795,0,1669660362,12990.024298219992,216.6288579000029,54487.11767448001 2022-11-28,18:32:44.000,332,11102545,-795,0,1669660363,12989.896308329997,216.69934920000378,54487.089726 2022-11-28,18:32:45.000,332,11102558,-795,0,1669660364,12989.741373199991,216.72049659000186,54487.089726 2022-11-28,18:32:46.000,332,11102593,-795,0,1669660365,12989.492129729995,216.7134474600025,54486.99889344001 2022-11-28,18:32:47.000,332,11102567,-795,0,1669660366,12989.431502939995,216.8121352800008,54487.01286768 2022-11-28,18:32:48.000,332,11102574,-795,0,1669660367,12989.33719459999,216.79803702000208,54486.817228320004 2022-11-28,18:32:49.000,332,11102580,-795,0,1669660368,12989.310249359994,216.75574223999865,54486.82421544 2022-11-28,18:32:50.000,332,11102559,-795,0,1669660369,12989.4045577,216.6852509399978,54487.01286768 2022-11-28,18:32:51.000,332,11102553,-795,0,1669660370,12989.48539342,216.69934920000378,54486.94299648 2022-11-28,18:32:52.000,332,11102584,-795,0,1669660371,12989.660537479991,216.6852509399978,54486.92902224001 2022-11-28,18:32:53.000,332,11102578,-795,0,1669660372,12989.66727379,216.62180877000355,54486.71242152001 2022-11-28,18:32:54.000,332,11102572,-795,0,1669660373,12989.936726189997,216.63590703000227,54486.74735712 2022-11-28,18:32:55.000,332,11102586,-795,0,1669660374,12990.219651209998,216.6006613799982,54486.73338288 2022-11-28,18:32:56.000,332,11102605,-795,0,1669660375,12990.50257623,216.54426834000333,54486.66351168001 2022-11-28,18:32:57.000,332,11102614,-795,0,1669660376,12990.77876493999,216.52312094999797,54486.69146016001 2022-11-28,18:32:58.000,332,11102574,-795,0,1669660377,12991.068426270002,216.5301700800046,54486.58665336 2022-11-28,18:32:59.000,332,11102535,-795,0,1669660378,12991.331142360003,216.51607181999861,54486.565692 2022-11-28,18:33:00.000,332,11102551,-795,0,1669660379,12991.553440589989,216.6147596400042,54486.621588960006 2022-11-28,18:33:01.000,332,11102529,-795,0,1669660380,12991.641012619999,216.84738093000487,54486.39800112 2022-11-28,18:33:02.000,332,11102603,-795,0,1669660381,12991.688166789994,217.04475657000148,54486.36306552 2022-11-28,18:33:03.000,332,11102573,-795,0,1669660382,12991.607331069994,217.42540959000326,54486.23729736001 2022-11-28,18:33:04.000,332,11102601,-795,0,1669660383,12991.472604869989,217.7285221800048,54486.18838752001 2022-11-28,18:33:05.000,332,11102565,-795,0,1669660384,12991.331142360003,218.03868389999843,54486.42594960001 2022-11-28,18:33:06.000,332,11102570,-795,0,1669660385,12991.115580439997,218.20081388999824,54486.551717760005 2022-11-28,18:33:07.000,332,11102550,-795,0,1669660386,12990.859600659991,218.29950171000382,54486.59364048001 2022-11-28,18:33:08.000,332,11102613,-795,0,1669660387,12990.61709349999,218.27835431999847,54486.621588960006 2022-11-28,18:33:09.000,332,11102591,-795,0,1669660388,12990.54299409,218.23605954000232,54486.768318480004 2022-11-28,18:33:10.000,332,11102558,-795,0,1669660389,12990.49583991999,218.13032259000465,54486.936009360004 2022-11-28,18:33:11.000,332,11102588,-795,0,1669660390,12990.53625777999,218.03163476999907,54487.11068736 2022-11-28,18:33:12.000,332,11102618,-795,0,1669660391,12990.53625777999,217.85540652000054,54487.04780328001 2022-11-28,18:33:13.000,332,11102583,-795,0,1669660392,12990.62382981,217.7144239199988,54487.20850704 2022-11-28,18:33:14.000,332,11102571,-795,0,1669660393,12990.792237559996,217.55934305999835,54487.32728808 2022-11-28,18:33:15.000,332,11102608,-795,0,1669660394,12990.947172690001,217.48180262999813,54487.62074712001 2022-11-28,18:33:16.000,332,11102537,-755,0,1669660395,12991.102107819992,217.31262350999896,54487.655682720004 2022-11-28,18:33:17.000,332,11102549,-795,0,1669660396,12991.230097710002,217.23508307999873,54487.73254104 2022-11-28,18:33:18.000,332,11102603,-795,0,1669660397,12991.344614979993,217.108198740003,54487.70459256 2022-11-28,18:33:19.000,332,11102579,-795,0,1669660398,12991.459132249998,217.01656005000405,54487.78843800001 2022-11-28,18:33:20.000,332,11102587,-795,0,1669660399,12991.539967969999,217.01656005000405,54487.844334960006 2022-11-28,18:33:21.000,332,11102561,-795,0,1669660400,12991.708375719994,216.90377396999975,54487.963116000006 2022-11-28,18:33:22.000,332,11102556,-795,0,1669660401,12991.95761918999,216.9108230999991,54488.109845520004 2022-11-28,18:33:23.000,332,11102580,-795,0,1669660402,12991.971091809995,216.90377396999975,54488.07490992 2022-11-28,18:33:24.000,332,11102553,-795,0,1669660403,12992.092345389996,216.93197049000446,54488.07490992 2022-11-28,18:33:25.000,332,11102556,-795,0,1669660404,12992.193390039996,216.9108230999991,54488.060935680005 2022-11-28,18:33:26.000,332,11102574,-795,0,1669660405,12992.287698380002,216.9108230999991,54488.10285840001 2022-11-28,18:33:27.000,332,11102546,-795,0,1669660406,12992.328116240002,216.91787222999847,54488.2426008 2022-11-28,18:33:28.000,332,11102561,-795,0,1669660407,12992.348325170002,216.8755774500023,54488.29151064001 2022-11-28,18:33:29.000,332,11102596,-795,0,1669660408,12992.307907310002,216.85443006000423,54488.09587128 2022-11-28,18:33:30.000,332,11102601,-795,0,1669660409,12992.334852549997,216.76984050000465,54488.20067808001 2022-11-28,18:33:31.000,332,11102610,-795,0,1669660410,12992.368534100002,216.7134474600025,54488.31945912001 2022-11-28,18:33:32.000,332,11102540,-795,0,1669660411,12992.375270409997,216.60771051000484,54488.36836896001 2022-11-28,18:33:33.000,332,11102605,-795,0,1669660412,12992.301170999992,216.5513174700027,54488.22163944001 2022-11-28,18:33:34.000,332,11102556,-795,0,1669660413,12992.294434689997,216.4667279100031,54488.35439472 2022-11-28,18:33:35.000,332,11102564,-795,0,1669660414,12992.287698380002,216.3680400900048,54488.29151064001 2022-11-28,18:33:36.000,332,11102530,-795,0,1669660415,12992.368534100002,216.27640139999858,54488.47317576 2022-11-28,18:33:37.000,332,11102550,-795,0,1669660416,12992.388743030002,216.1706644500009,54488.45920152001 2022-11-28,18:33:38.000,332,11102552,-795,0,1669660417,12992.597568639998,216.08607489000133,54488.633879520006 2022-11-28,18:33:39.000,332,11102586,-795,0,1669660418,12992.691876979989,215.92394490000152,54488.93432568 2022-11-28,18:33:40.000,332,11102602,-795,0,1669660419,12992.819866869999,215.77591317000042,54488.95528704 2022-11-28,18:33:41.000,332,11102561,-795,0,1669660420,12992.89396627999,215.64902883000468,54489.03214536 2022-11-28,18:33:42.000,332,11102572,-795,0,1669660421,12992.819866869999,215.5009971000036,54489.115990800005 2022-11-28,18:33:43.000,332,11102584,-795,0,1669660422,12992.786185319994,215.3670636300012,54489.05310672 2022-11-28,18:33:44.000,332,11102587,-795,0,1669660423,12992.725558529994,215.24722842000483,54489.115990800005 2022-11-28,18:33:45.000,332,11102644,-795,0,1669660424,12992.637986499998,215.13444234000053,54489.36054 2022-11-28,18:33:46.000,332,11102575,-795,0,1669660425,12992.577359709998,215.07804929999838,54489.4304112 2022-11-28,18:33:47.000,332,11102579,-795,0,1669660426,12992.429160890002,215.01460713000415,54489.45835968 2022-11-28,18:33:48.000,332,11102587,-795,0,1669660427,12992.233807899996,214.93001757000457,54489.50726952 2022-11-28,18:33:49.000,332,11102538,-795,0,1669660428,12992.072136459996,214.90182104999985,54489.4304112 2022-11-28,18:33:50.000,332,11102575,-795,0,1669660429,12991.87678346999,214.88772279000113,54489.451372560005 2022-11-28,18:33:51.000,332,11102610,-795,0,1669660430,12991.73532095999,214.8595262700037,54489.521243760006 2022-11-28,18:33:52.000,332,11102544,-795,0,1669660431,12991.566913209994,214.9088701799992,54489.472333920006 2022-11-28,18:33:53.000,332,11102552,-795,0,1669660432,12991.418714389998,214.94411583000328,54489.38848848 2022-11-28,18:33:54.000,332,11102539,-795,0,1669660433,12991.317669739998,214.93001757000457,54489.36054 2022-11-28,18:33:55.000,332,11102550,-795,0,1669660434,12991.250306640002,214.97231235000072,54489.48630816 2022-11-28,18:33:56.000,332,11102529,-795,0,1669660435,12991.122316749992,215.03575452000223,54489.40944984 2022-11-28,18:33:57.000,332,11102576,-795,0,1669660436,12991.061689959992,215.1414914699999,54489.46534680001 2022-11-28,18:33:58.000,332,11102573,-795,0,1669660437,12990.913491139996,215.21198277000076,54489.31163016 2022-11-28,18:33:59.000,332,11102640,-795,0,1669660438,12990.812446489996,215.28247407000163,54489.332591520004 2022-11-28,18:34:00.000,332,11102573,-795,0,1669660439,12990.76529232,215.33181798000442,54489.32560440001 2022-11-28,18:34:01.000,332,11102562,-795,0,1669660440,12990.650775049995,215.38116188999993,54489.41643696 2022-11-28,18:34:02.000,332,11102519,-795,0,1669660441,12990.61709349999,215.43050580000272,54489.4304112 2022-11-28,18:34:03.000,332,11102596,-795,0,1669660442,12990.4823673,215.50804623000295,54489.39547560001 2022-11-28,18:34:04.000,332,11102571,-795,0,1669660443,12990.300486929998,215.5009971000036,54489.2906688 2022-11-28,18:34:05.000,332,11102544,-795,0,1669660444,12990.260069069998,215.56443926999782,54489.37451424001 2022-11-28,18:34:06.000,332,11102616,-795,0,1669660445,12990.057979769997,215.65607796000404,54489.36054 2022-11-28,18:34:07.000,332,11102559,-795,0,1669660446,12989.943462499992,215.65607796000404,54489.32560440001 2022-11-28,18:34:08.000,332,11102596,-795,0,1669660447,12989.748109510001,215.74771665000299,54489.20682336001 2022-11-28,18:34:09.000,332,11102605,-795,0,1669660448,12989.62685593,215.8252570800032,54489.17887488001 2022-11-28,18:34:10.000,332,11102584,-795,0,1669660449,12989.572965449996,215.92394490000152,54489.1509264 2022-11-28,18:34:11.000,332,11102599,-795,0,1669660450,12989.593174379996,216.06492750000325,54489.38150136 2022-11-28,18:34:12.000,332,11102542,-795,0,1669660451,12989.56622914,216.14246793000348,54489.32560440001 2022-11-28,18:34:13.000,332,11102538,-795,0,1669660452,12989.54602021,216.24820488000114,54489.14393928 2022-11-28,18:34:14.000,332,11102526,-795,0,1669660453,12989.59991068999,216.33279444000073,54489.17887488001 2022-11-28,18:34:15.000,332,11102552,-795,0,1669660454,12989.653801169996,216.4667279100031,54489.2207976 2022-11-28,18:34:16.000,332,11102543,-795,0,1669660455,12989.721164269991,216.51607181999861,54489.19284912 2022-11-28,18:34:17.000,332,11102558,-795,0,1669660456,12989.855890469997,216.59361224999884,54489.20682336001 2022-11-28,18:34:18.000,332,11102559,-795,0,1669660457,12989.943462499992,216.70639833000314,54489.283681680005 2022-11-28,18:34:19.000,332,11102588,-795,0,1669660458,12990.098397629998,216.79803702000208,54489.38848848 2022-11-28,18:34:20.000,332,11102618,-795,0,1669660459,12990.199442279998,216.8967248400004,54489.521243760006 2022-11-28,18:34:21.000,332,11102550,-795,0,1669660460,12990.084925009993,216.98836352999933,54489.17188776 2022-11-28,18:34:22.000,332,11102554,-795,0,1669660461,12990.165760729993,217.1434443899998,54489.45835968 2022-11-28,18:34:23.000,332,11102584,-795,0,1669660462,12990.145551799993,217.22098482,54489.33957864 2022-11-28,18:34:24.000,332,11102605,-795,0,1669660463,12990.105133939993,217.34786916000303,54489.332591520004 2022-11-28,18:34:25.000,332,11102570,-795,0,1669660464,12990.132079180003,217.46065524000005,54489.535218 2022-11-28,18:34:26.000,332,11102546,-795,0,1669660465,12990.125342869993,217.57344132000435,54489.68194752001 2022-11-28,18:34:27.000,332,11102600,-795,0,1669660466,12990.111870250003,217.65098175000458,54489.56316648001 2022-11-28,18:34:28.000,332,11102549,-795,0,1669660467,12990.010825600002,217.75671870000224,54489.57714072 2022-11-28,18:34:29.000,332,11102491,-795,0,1669660468,12990.010825600002,217.83425913000247,54489.6749604 2022-11-28,18:34:30.000,332,11102596,-795,0,1669660469,12989.862626779992,217.91884869000205,54489.65399904 2022-11-28,18:34:31.000,332,11102605,-795,0,1669660470,12989.828945230001,217.96819260000484,54489.69592176 2022-11-28,18:34:32.000,332,11102584,-795,0,1669660471,12989.660537479991,218.08097868000186,54489.54919224 2022-11-28,18:34:33.000,332,11102581,-795,0,1669660472,12989.37761245999,218.18671562999953,54489.500282400004 2022-11-28,18:34:34.000,332,11102561,-795,0,1669660473,12989.188995779994,218.34179648999998,54489.451372560005 2022-11-28,18:34:35.000,332,11102527,-795,0,1669660474,12989.081214819998,218.48982822000107,54489.6050892 2022-11-28,18:34:36.000,332,11102554,-795,0,1669660475,12988.885861829993,218.63785995000217,54489.55617936 2022-11-28,18:34:37.000,332,11102555,-795,0,1669660476,12988.879125519998,218.79294081000262,54489.4304112 2022-11-28,18:34:38.000,332,11102567,-795,0,1669660477,12988.717454079997,218.88457950000156,54489.353552880006 2022-11-28,18:34:39.000,332,11102540,-795,0,1669660478,12988.778080869997,219.01851297000394,54489.332591520004 2022-11-28,18:34:40.000,332,11102607,-795,0,1669660479,12988.892598140003,219.13834818000032,54489.31861728 2022-11-28,18:34:41.000,332,11102597,-795,0,1669660480,12988.980170169998,219.2229377399999,54489.353552880006 2022-11-28,18:34:42.000,332,11102563,-795,0,1669660481,12989.128368989994,219.3216255599982,54489.283681680005 2022-11-28,18:34:43.000,332,11102593,-795,0,1669660482,12989.39782138999,219.37801860000036,54489.24175896 2022-11-28,18:34:44.000,332,11102567,-795,0,1669660483,12989.552756519995,219.3075272999995,54489.12297792 2022-11-28,18:34:45.000,332,11102573,-795,0,1669660484,12989.761582129991,219.27933078000206,54489.2906688 2022-11-28,18:34:46.000,332,11102575,-795,0,1669660485,12989.761582129991,219.30047817000013,54489.37451424001 2022-11-28,18:34:47.000,332,11102574,-795,0,1669660486,12989.849154160001,219.370969470001,54489.44438544001 2022-11-28,18:34:48.000,332,11102584,-795,0,1669660487,12989.916517259997,219.4696572899993,54489.402462720005 2022-11-28,18:34:49.000,332,11102574,-795,0,1669660488,12990.031034530002,219.5542468499989,54489.49329528001 2022-11-28,18:34:50.000,332,11102553,-795,0,1669660489,12990.179233349998,219.63883640999848,54489.737844480005 2022-11-28,18:34:51.000,332,11102573,-795,0,1669660490,12990.266805379993,219.7163768399987,54489.76579296 2022-11-28,18:34:52.000,332,11102542,-795,0,1669660491,12990.313959549989,219.77276988000085,54489.82867704001 2022-11-28,18:34:53.000,332,11102554,-795,0,1669660492,12990.246596449993,219.829162920003,54489.59111496001 2022-11-28,18:34:54.000,332,11102479,-795,0,1669660493,12990.226387519993,219.8785068299985,54489.73085736001 2022-11-28,18:34:55.000,332,11102576,-795,0,1669660494,12990.219651209998,219.92080161000194,54489.77976720001 2022-11-28,18:34:56.000,332,11102592,-795,0,1669660495,12990.280277999998,219.97014552000473,54489.82168992 2022-11-28,18:34:57.000,332,11102576,-795,0,1669660496,12990.253332759989,220.01948943000025,54489.71688312 2022-11-28,18:34:58.000,332,11102564,-795,0,1669660497,12990.273541689989,220.04063681999833,54489.89156112 2022-11-28,18:34:59.000,332,11102579,-795,0,1669660498,12990.367850029994,220.14637377000327,54489.9893808 2022-11-28,18:35:00.000,332,11102522,-795,0,1669660499,12990.52278516,220.14637377000327,54490.05226488 2022-11-28,18:35:01.000,332,11102506,-795,0,1669660500,12990.61709349999,220.1252263799979,54490.10117472 2022-11-28,18:35:02.000,332,11102581,-795,0,1669660501,12990.711401839995,220.1111281199992,54490.16405880001 2022-11-28,18:35:03.000,332,11102584,-795,0,1669660502,12990.79897386999,220.1111281199992,54490.15707168 2022-11-28,18:35:04.000,332,11102631,-795,0,1669660503,12990.852864349996,220.08998073000112,54490.09418760001 2022-11-28,18:35:05.000,332,11102550,-795,0,1669660504,12990.859600659991,220.09702986000048,54490.073226240005 2022-11-28,18:35:06.000,332,11102580,-795,0,1669660505,12991.007799480001,220.06883334000304,54490.35271104001 2022-11-28,18:35:07.000,332,11102601,-795,0,1669660506,12991.081898889992,220.13227551000455,54490.3736724 2022-11-28,18:35:08.000,332,11102558,-795,0,1669660507,12991.048217340001,220.1745702900007,54490.42956936001 2022-11-28,18:35:09.000,332,11102538,-795,0,1669660508,12990.84612804,220.19571767999878,54490.11514896001 2022-11-28,18:35:10.000,332,11102589,-795,0,1669660509,12990.86633697,220.2380124600022,54490.240917120005 2022-11-28,18:35:11.000,332,11102618,-795,0,1669660510,12990.75855600999,220.273258109999,54490.4435436 2022-11-28,18:35:12.000,332,11102578,-795,0,1669660511,12990.650775049995,220.31555289000244,54490.5134148 2022-11-28,18:35:13.000,332,11102598,-795,0,1669660512,12990.47563098999,220.34374940999987,54490.40162088001 2022-11-28,18:35:14.000,332,11102594,-795,0,1669660513,12990.287014309994,220.35079853999923,54490.41559512 2022-11-28,18:35:15.000,332,11102584,-795,0,1669660514,12990.266805379993,220.31555289000244,54490.46450496 2022-11-28,18:35:16.000,332,11102533,-795,0,1669660515,12990.125342869993,220.3367002800005,54490.457517840005 2022-11-28,18:35:17.000,332,11102494,-795,0,1669660516,12990.024298219992,220.273258109999,54490.29681408 2022-11-28,18:35:18.000,332,11102603,-795,0,1669660517,12989.990616670002,220.25211072000093,54490.289826960005 2022-11-28,18:35:19.000,332,11102479,-795,0,1669660518,12990.064716079993,220.2380124600022,54490.28283984001 2022-11-28,18:35:20.000,332,11102575,-795,0,1669660519,12990.111870250003,220.20981594000477,54490.42258224 2022-11-28,18:35:21.000,332,11102565,-795,0,1669660520,12990.165760729993,220.16752116000134,54490.28283984001 2022-11-28,18:35:22.000,332,11102581,-795,0,1669660521,12990.334168479989,220.06883334000304,54490.192007280006 2022-11-28,18:35:23.000,332,11102602,-795,0,1669660522,12990.47563098999,220.08293160000176,54490.31777544 2022-11-28,18:35:24.000,332,11102532,-795,0,1669660523,12990.670983979995,220.01948943000025,54490.38065952001 2022-11-28,18:35:25.000,332,11102540,-795,0,1669660524,12990.74508339,219.9630963899981,54490.48546632 2022-11-28,18:35:26.000,332,11102541,-795,0,1669660525,12990.879809589991,219.94194900000002,54490.54136328 2022-11-28,18:35:27.000,332,11102539,-795,0,1669660526,12990.953908999996,219.8644085699998,54490.54835040001 2022-11-28,18:35:28.000,332,11102569,-795,0,1669660527,12991.021272099992,219.8009663999983,54490.47149208001 2022-11-28,18:35:29.000,332,11102571,-795,0,1669660528,12991.196416159997,219.78686813999957,54490.527389040006 2022-11-28,18:35:30.000,332,11102551,-795,0,1669660529,12991.304197119993,219.70932770999934,54490.54136328 2022-11-28,18:35:31.000,332,11102582,-795,0,1669660530,12991.425450699993,219.65293467000447,54490.70206704 2022-11-28,18:35:32.000,332,11102535,-795,0,1669660531,12991.553440589989,219.62473814999976,54490.76495112001 2022-11-28,18:35:33.000,332,11102529,-795,0,1669660532,12991.438923319998,219.56834511000488,54490.59726024001 2022-11-28,18:35:34.000,332,11102587,-795,0,1669660533,12991.533231659989,219.5542468499989,54490.674118560004 2022-11-28,18:35:35.000,332,11102546,-795,0,1669660534,12991.553440589989,219.50490294000338,54490.76495112001 2022-11-28,18:35:36.000,332,11102493,-795,0,1669660535,12991.573649519989,219.44146077000187,54490.792899600005 2022-11-28,18:35:37.000,332,11102562,-795,0,1669660536,12991.465868559993,219.44146077000187,54490.68809280001 2022-11-28,18:35:38.000,332,11102586,-795,0,1669660537,12991.398505459998,219.4344116400025,54490.73001552 2022-11-28,18:35:39.000,332,11102584,-795,0,1669660538,12991.486077489993,219.30047817000013,54490.91866776 2022-11-28,18:35:40.000,332,11102568,-795,0,1669660539,12991.405241769993,219.28637991000141,54490.9675776 2022-11-28,18:35:41.000,332,11102485,-795,0,1669660540,12991.344614979993,219.14539730999968,54490.8977064 2022-11-28,18:35:42.000,332,11102604,-795,0,1669660541,12991.277251879997,219.03261123000266,54491.009500320004 2022-11-28,18:35:43.000,332,11102585,-795,0,1669660542,12991.203152469992,218.98326731999987,54490.89071928 2022-11-28,18:35:44.000,332,11102584,-795,0,1669660543,12991.129053060002,218.88457950000156,54490.83482232001 2022-11-28,18:35:45.000,332,11102626,-795,0,1669660544,12991.075162579997,218.8775303700022,54490.99552608 2022-11-28,18:35:46.000,332,11102541,-795,0,1669660545,12991.115580439997,218.87048124000285,54491.08635864 2022-11-28,18:35:47.000,332,11102569,-795,0,1669660546,12990.987590550001,218.82818645999942,54490.83482232001 2022-11-28,18:35:48.000,332,11102566,-795,0,1669660547,12990.947172690001,218.85638298000413,54490.9675776 2022-11-28,18:35:49.000,332,11102576,-795,0,1669660548,12990.967381620001,218.84933385000477,54490.95360336001 2022-11-28,18:35:50.000,332,11102586,-795,0,1669660549,12990.967381620001,218.89162863000092,54490.90469352001 2022-11-28,18:35:51.000,332,11102568,-795,0,1669660550,12990.90675483,218.90572688999964,54490.93962912 2022-11-28,18:35:52.000,332,11102622,-795,0,1669660551,12990.900018519991,218.89162863000092,54490.8977064 2022-11-28,18:35:53.000,332,11102583,-795,0,1669660552,12990.812446489996,218.912776019999,54490.82084808 2022-11-28,18:35:54.000,332,11102571,-795,0,1669660553,12990.79897386999,218.90572688999964,54490.84879656 2022-11-28,18:35:55.000,332,11102567,-795,0,1669660554,12990.77876493999,218.88457950000156,54490.87674504 2022-11-28,18:35:56.000,332,11102550,-795,0,1669660555,12990.65751135999,218.8634321100035,54490.743989760005 2022-11-28,18:35:57.000,332,11102539,-795,0,1669660556,12990.529521469995,218.83523558999877,54490.70905416 2022-11-28,18:35:58.000,332,11102576,-795,0,1669660557,12990.388058959994,218.75769515999855,54490.49944056001 2022-11-28,18:35:59.000,332,11102525,-795,0,1669660558,12990.300486929998,218.74359689999983,54490.5134148 2022-11-28,18:36:00.000,332,11102564,-795,0,1669660559,12990.226387519993,218.7506460299992,54490.60424736 2022-11-28,18:36:01.000,332,11102561,-795,0,1669660560,12990.057979769997,218.73654777000047,54490.56232464 2022-11-28,18:36:02.000,332,11102554,-795,0,1669660561,12989.977144049997,218.74359689999983,54490.59027312 2022-11-28,18:36:03.000,332,11102601,-795,0,1669660562,12989.869363090002,218.77179342000454,54490.52040192001 2022-11-28,18:36:04.000,332,11102568,-795,0,1669660563,12989.781791059992,218.89867776000028,54490.47149208001 2022-11-28,18:36:05.000,332,11102490,-795,0,1669660564,12989.660537479991,218.95507080000243,54490.25489136 2022-11-28,18:36:06.000,332,11102502,-795,0,1669660565,12989.62685593,219.06785687999945,54490.31078832001 2022-11-28,18:36:07.000,332,11102573,-795,0,1669660566,12989.64706486,219.14539730999968,54490.34572392 2022-11-28,18:36:08.000,332,11102608,-795,0,1669660567,12989.653801169996,219.20179035000183,54490.32476256 2022-11-28,18:36:09.000,332,11102586,-795,0,1669660568,12989.660537479991,219.27933078000206,54490.04527776001 2022-11-28,18:36:10.000,332,11102594,-795,0,1669660569,12989.795263679996,219.30047817000013,54490.20598152 2022-11-28,18:36:11.000,332,11102567,-795,0,1669660570,12989.936726189997,219.28637991000141,54490.35271104001 2022-11-28,18:36:12.000,332,11102560,-795,0,1669660571,12990.051243460002,219.28637991000141,54490.32476256 2022-11-28,18:36:13.000,332,11102543,-795,0,1669660572,12990.057979769997,219.28637991000141,54490.14309744001 2022-11-28,18:36:14.000,332,11102632,-795,0,1669660573,12990.219651209998,219.22998686999927,54490.20598152 2022-11-28,18:36:15.000,332,11102598,-795,0,1669660574,12990.226387519993,219.28637991000141,54490.192007280006 2022-11-28,18:36:16.000,332,11102622,-795,0,1669660575,12990.246596449993,219.28637991000141,54490.171045920004 2022-11-28,18:36:17.000,332,11102553,-795,0,1669660576,12990.185969659993,219.2722816500027,54490.09418760001 2022-11-28,18:36:18.000,332,11102599,-795,0,1669660577,12990.192705969988,219.29342904000077,54490.17803304 2022-11-28,18:36:19.000,332,11102565,-795,0,1669660578,12990.111870250003,219.22998686999927,54490.073226240005 2022-11-28,18:36:20.000,332,11102592,-795,0,1669660579,12990.084925009993,219.21588861000055,54490.16405880001 2022-11-28,18:36:21.000,332,11102524,-795,0,1669660580,12990.010825600002,219.13834818000032,54490.14309744001 2022-11-28,18:36:22.000,332,11102611,-795,0,1669660581,12989.909780950002,219.09605340000417,54490.059252 2022-11-28,18:36:23.000,332,11102574,-795,0,1669660582,12989.734636889996,218.9762181900005,54489.80771568001 2022-11-28,18:36:24.000,332,11102534,-795,0,1669660583,12989.633592239996,218.90572688999964,54489.75181872 2022-11-28,18:36:25.000,332,11102609,-795,0,1669660584,12989.653801169996,218.88457950000156,54490.10816184 2022-11-28,18:36:26.000,332,11102570,-795,0,1669660585,12989.633592239996,218.7788425500039,54490.122136080005 2022-11-28,18:36:27.000,332,11102573,-795,0,1669660586,12989.50560235,218.7294986400011,54489.96841944001 2022-11-28,18:36:28.000,332,11102631,-795,0,1669660587,12989.41803031999,218.70130212000367,54489.93348384 2022-11-28,18:36:29.000,332,11102570,-795,0,1669660588,12989.391085079995,218.6167125600041,54489.80072856001 2022-11-28,18:36:30.000,332,11102494,-795,0,1669660589,12989.391085079995,218.63785995000217,54489.82867704001 2022-11-28,18:36:31.000,332,11102591,-795,0,1669660590,12989.330458289995,218.6308108200028,54489.82867704001 2022-11-28,18:36:32.000,332,11102576,-795,0,1669660591,12989.26309519,218.59556516999874,54489.69592176 2022-11-28,18:36:33.000,332,11102582,-795,0,1669660592,12989.229413639994,218.67310559999896,54489.59810208 2022-11-28,18:36:34.000,332,11102608,-795,0,1669660593,12989.290040429994,218.65900734000024,54489.76579296 2022-11-28,18:36:35.000,332,11102572,-795,0,1669660594,12989.33719459999,218.60966343000473,54489.7448316 2022-11-28,18:36:36.000,332,11102581,-795,0,1669660595,12989.34393091,218.73654777000047,54489.65399904 2022-11-28,18:36:37.000,332,11102447,-795,0,1669660596,12989.330458289995,218.7506460299992,54489.56316648001 2022-11-28,18:36:38.000,332,11102568,-795,0,1669660597,12989.310249359994,218.74359689999983,54489.304643040006 2022-11-28,18:36:39.000,332,11102552,-795,0,1669660598,12989.42476663,218.82113733000006,54489.353552880006 2022-11-28,18:36:40.000,332,11102584,-795,0,1669660599,12989.50560235,218.90572688999964,54489.500282400004 2022-11-28,18:36:41.000,332,11102558,-795,0,1669660600,12989.47865710999,218.96916906000115,54489.535218 2022-11-28,18:36:42.000,332,11102567,-795,0,1669660601,12989.49886603999,219.00441470999795,54489.48630816 2022-11-28,18:36:43.000,332,11102593,-795,0,1669660602,12989.52581128,219.08195513999817,54489.451372560005 2022-11-28,18:36:44.000,332,11102560,-795,0,1669660603,12989.45844817999,219.13834818000032,54489.34656576001 2022-11-28,18:36:45.000,332,11102502,-795,0,1669660604,12989.552756519995,219.19474122000247,54489.4304112 2022-11-28,18:36:46.000,332,11102550,-795,0,1669660605,12989.57970175999,219.25113426000462,54489.43739832 2022-11-28,18:36:47.000,332,11102565,-795,0,1669660606,12989.57970175999,219.39916598999844,54489.2207976 2022-11-28,18:36:48.000,332,11102609,-795,0,1669660607,12989.613383309996,219.44850990000123,54489.25573320001 2022-11-28,18:36:49.000,332,11102587,-795,0,1669660608,12989.593174379996,219.58949250000296,54489.15791352001 2022-11-28,18:36:50.000,332,11102606,-795,0,1669660609,12989.707691650001,219.6811311900019,54489.46534680001 2022-11-28,18:36:51.000,332,11102578,-795,0,1669660610,12989.700955339991,219.82211379000364,54489.402462720005 2022-11-28,18:36:52.000,332,11102604,-795,0,1669660611,12989.707691650001,219.95604725999874,54489.42342408001 2022-11-28,18:36:53.000,332,11102554,-795,0,1669660612,12989.50560235,220.16047203000198,54489.24175896 2022-11-28,18:36:54.000,332,11102584,-795,0,1669660613,12989.53928389999,220.28030723999836,54489.29765592001 2022-11-28,18:36:55.000,332,11102557,-795,0,1669660614,12989.50560235,220.46358462000353,54489.27669456001 2022-11-28,18:36:56.000,332,11102588,-795,0,1669660615,12989.572965449996,220.50587939999969,54489.353552880006 2022-11-28,18:36:57.000,332,11102580,-795,0,1669660616,12989.56622914,220.62571461000334,54489.2906688 2022-11-28,18:36:58.000,332,11102610,-795,0,1669660617,12989.62011961999,220.63981287000206,54489.15791352001 2022-11-28,18:36:59.000,332,11102591,-795,0,1669660618,12989.660537479991,220.67505851999886,54489.25573320001 2022-11-28,18:37:00.000,332,11102529,-795,0,1669660619,12989.660537479991,220.68210764999822,54489.25573320001 2022-11-28,18:37:01.000,332,11102461,-795,0,1669660620,12989.734636889996,220.68915678000485,54489.36752712 2022-11-28,18:37:02.000,332,11102591,-795,0,1669660621,12989.68748272,220.604567219998,54489.304643040006 2022-11-28,18:37:03.000,332,11102565,-795,0,1669660622,12989.552756519995,220.54817418000312,54489.14393928 2022-11-28,18:37:04.000,332,11102581,-795,0,1669660623,12989.52581128,220.4494863600048,54489.2207976 2022-11-28,18:37:05.000,332,11102597,-795,0,1669660624,12989.51907496999,220.42833896999946,54489.38848848 2022-11-28,18:37:06.000,332,11102587,-795,0,1669660625,12989.51907496999,220.37194593000459,54489.38848848 2022-11-28,18:37:07.000,332,11102602,-795,0,1669660626,12989.330458289995,220.34374940999987,54489.31861728 2022-11-28,18:37:08.000,332,11102582,-795,0,1669660627,12989.229413639994,220.26620897999965,54489.26272032 2022-11-28,18:37:09.000,332,11102545,-795,0,1669660628,12989.148577919994,220.24506159000157,54489.31861728 2022-11-28,18:37:10.000,332,11102607,-795,0,1669660629,12988.953224929988,220.18161942000006,54489.234771840005 2022-11-28,18:37:11.000,332,11102577,-795,0,1669660630,12988.710717770002,220.11817724999855,54489.19284912 2022-11-28,18:37:12.000,332,11102587,-795,0,1669660631,12988.40758382,220.05473508000432,54488.88541584 2022-11-28,18:37:13.000,332,11102642,-795,0,1669660632,12988.24591238,220.08998073000112,54488.9762484 2022-11-28,18:37:14.000,332,11102622,-795,0,1669660633,12988.04382308,220.04768594999769,54489.02515824 2022-11-28,18:37:15.000,332,11102590,-795,0,1669660634,12987.888887949994,220.01948943000025,54489.09502944 2022-11-28,18:37:16.000,332,11102577,-795,0,1669660635,12987.834997469989,219.94899812999938,54489.02515824 2022-11-28,18:37:17.000,332,11102555,-795,0,1669660636,12987.801315919998,219.95604725999874,54488.9063772 2022-11-28,18:37:18.000,332,11102553,-795,0,1669660637,12987.808052229993,219.90670335000323,54488.661828000004 2022-11-28,18:37:19.000,332,11102534,-795,0,1669660638,12987.936042119989,219.88555595999787,54488.74567344 2022-11-28,18:37:20.000,332,11102570,-795,0,1669660639,12988.15834034999,219.85031031000108,54488.801570400006 2022-11-28,18:37:21.000,332,11102575,-795,0,1669660640,12988.252648689995,219.89965422000387,54488.850480240006 2022-11-28,18:37:22.000,332,11102563,-795,0,1669660641,12988.21896713999,219.9137524800026,54488.92733856 2022-11-28,18:37:23.000,332,11102576,-795,0,1669660642,12987.97645997999,220.04063681999833,54488.81554464 2022-11-28,18:37:24.000,332,11102554,-795,0,1669660643,12987.471236730002,220.1745702900007,54488.66881512 2022-11-28,18:37:25.000,332,11102550,-795,0,1669660644,12986.831287279994,220.31555289000244,54488.55003408 2022-11-28,18:37:26.000,332,11102510,-795,0,1669660645,12986.272173550002,220.40014245000202,54488.62689240001 2022-11-28,18:37:27.000,332,11102585,-795,0,1669660646,12985.57833361999,220.56227244000183,54488.52907272 2022-11-28,18:37:28.000,332,11102613,-795,0,1669660647,12984.931647860001,220.56227244000183,54488.3823432 2022-11-28,18:37:29.000,332,11102593,-795,0,1669660648,12984.4870514,220.54817418000312,54488.2076652 2022-11-28,18:37:30.000,332,11102555,-795,0,1669660649,12984.345588889999,220.4494863600048,54488.130806880006 2022-11-28,18:37:31.000,332,11102573,-795,0,1669660650,12984.412951989994,220.34374940999987,54488.17272960001 2022-11-28,18:37:32.000,332,11102600,-795,0,1669660651,12984.64198652999,220.1745702900007,54488.14478112 2022-11-28,18:37:33.000,332,11102510,-795,0,1669660652,12984.823866899991,220.01948943000025,54487.94914176 2022-11-28,18:37:34.000,332,11102527,-795,0,1669660653,12985.086582989992,219.87145769999916,54488.012025840006 2022-11-28,18:37:35.000,332,11102565,-795,0,1669660654,12985.261727049998,219.82211379000364,54488.109845520004 2022-11-28,18:37:36.000,332,11102591,-795,0,1669660655,12985.389716939993,219.67408206000255,54488.012025840006 2022-11-28,18:37:37.000,332,11102570,-795,0,1669660656,12985.450343729994,219.6176890200004,54487.93516752001 2022-11-28,18:37:38.000,332,11102581,-795,0,1669660657,12985.61875147999,219.54719771999953,54487.991064480004 2022-11-28,18:37:39.000,332,11102528,-795,0,1669660658,12985.82757709,219.4555590300006,54488.130806880006 2022-11-28,18:37:40.000,332,11102597,-795,0,1669660659,12986.097029489996,219.25818339000398,54488.158755360004 2022-11-28,18:37:41.000,332,11102509,-795,0,1669660660,12986.400163439997,219.09605340000417,54488.11683264 2022-11-28,18:37:42.000,332,11102568,-795,0,1669660661,12986.710033699994,218.8140882000007,54488.17272960001 2022-11-28,18:37:43.000,332,11102566,-795,0,1669660662,12986.88517776,218.48982822000107,54488.08888416 2022-11-28,18:37:44.000,332,11102592,-795,0,1669660663,12987.114212299995,218.05278216000443,54488.2076652 2022-11-28,18:37:45.000,332,11102619,-795,0,1669660664,12987.16136646999,217.72147304999817,54488.41029168 2022-11-28,18:37:46.000,332,11102575,-795,0,1669660665,12987.08053074999,217.34786916000303,54488.42426592 2022-11-28,18:37:47.000,332,11102577,-795,0,1669660666,12986.79760572999,217.06590395999956,54488.50811136001 2022-11-28,18:37:48.000,332,11102580,-795,0,1669660667,12986.480999159998,216.81918441000016,54488.466188640006 2022-11-28,18:37:49.000,332,11102557,-795,0,1669660668,12986.137447349996,216.67820180999843,54488.23561368 2022-11-28,18:37:50.000,332,11102520,-795,0,1669660669,12985.94883067,216.45967878000374,54488.26356216 2022-11-28,18:37:51.000,332,11102592,-795,0,1669660670,12985.80063184999,216.4032857400016,54488.326446240004 2022-11-28,18:37:52.000,332,11102583,-795,0,1669660671,12985.652433029994,216.28345052999794,54488.2426008 2022-11-28,18:37:53.000,332,11102575,-795,0,1669660672,12985.443607419998,216.26230313999986,54488.137794 2022-11-28,18:37:54.000,332,11102597,-795,0,1669660673,12985.302144909998,216.2200083600037,54488.20067808001 2022-11-28,18:37:55.000,332,11102569,-795,0,1669660674,12985.133737160002,216.07902576000197,54488.24958792001 2022-11-28,18:37:56.000,332,11102566,-795,0,1669660675,12984.945120479992,216.10017315000005,54488.18670384 2022-11-28,18:37:57.000,332,11102575,-795,0,1669660676,12984.655459149995,216.14246793000348,54488.22163944001 2022-11-28,18:37:58.000,332,11102605,-795,0,1669660677,12984.46010615999,216.1565661900022,54487.942154640004 2022-11-28,18:37:59.000,332,11102578,-795,0,1669660678,12984.284962099999,216.18476270999963,54487.774463760004 2022-11-28,18:38:00.000,332,11102551,-795,0,1669660679,12984.244544239999,216.2059100999977,54487.76747664001 2022-11-28,18:38:01.000,332,11102539,-795,0,1669660680,12984.251280549994,216.2059100999977,54487.823373600004 2022-11-28,18:38:02.000,332,11102584,-795,0,1669660681,12984.31864364999,216.21295923000434,54487.92119328 2022-11-28,18:38:03.000,332,11102573,-795,0,1669660682,12984.365797819999,216.19886096999835,54487.844334960006 2022-11-28,18:38:04.000,332,11102553,-795,0,1669660683,12984.48031508999,216.14246793000348,54487.74651528001 2022-11-28,18:38:05.000,332,11102571,-795,0,1669660684,12984.58135973999,216.12836967000476,54487.88625768001 2022-11-28,18:38:06.000,332,11102565,-795,0,1669660685,12984.70261331999,216.11427140999876,54487.78843800001 2022-11-28,18:38:07.000,332,11102574,-795,0,1669660686,12984.978802029997,216.02968184999918,54487.8583092 2022-11-28,18:38:08.000,332,11102566,-795,0,1669660687,12985.052901440002,215.96623967999767,54487.63472136 2022-11-28,18:38:09.000,332,11102562,-795,0,1669660688,12985.261727049998,215.90279751000344,54487.83036072 2022-11-28,18:38:10.000,332,11102563,-795,0,1669660689,12985.490761589994,215.7618149100017,54487.963116000006 2022-11-28,18:38:11.000,332,11102535,-795,0,1669660690,12985.551388379994,215.5785375300038,54487.98407736001 2022-11-28,18:38:12.000,332,11102566,-795,0,1669660691,12985.66590565,215.49394797000423,54487.991064480004 2022-11-28,18:38:13.000,332,11102499,-795,0,1669660692,12985.713059819995,215.31067058999906,54487.942154640004 2022-11-28,18:38:14.000,332,11102587,-795,0,1669660693,12985.66590565,215.07100016999902,54487.87927056 2022-11-28,18:38:15.000,332,11102545,-795,0,1669660694,12985.612015169994,214.81723149000027,54487.91420616001 2022-11-28,18:38:16.000,332,11102558,-795,0,1669660695,12985.57833361999,214.53526629000407,54487.844334960006 2022-11-28,18:38:17.000,332,11102585,-795,0,1669660696,12985.63896040999,214.22510457000317,54487.98407736001 2022-11-28,18:38:18.000,332,11102569,-795,0,1669660697,12985.68611458,213.93609024000034,54488.02600008 2022-11-28,18:38:19.000,332,11102582,-795,0,1669660698,12985.62548779,213.6470759100048,54487.95612888001 2022-11-28,18:38:20.000,332,11102539,-795,0,1669660699,12985.612015169994,213.37215984000068,54487.97709024 2022-11-28,18:38:21.000,332,11102539,-795,0,1669660700,12985.62548779,213.11134203000256,54488.02600008 2022-11-28,18:38:22.000,332,11102554,-795,0,1669660701,12985.65916933999,212.8928190000006,54487.9980516 2022-11-28,18:38:23.000,332,11102549,-795,0,1669660702,12985.544652069999,212.63905032000184,54487.87927056 2022-11-28,18:38:24.000,332,11102548,-795,0,1669660703,12985.497497899989,212.4839694600014,54487.81638648001 2022-11-28,18:38:25.000,332,11102586,-795,0,1669660704,12985.403189559998,212.29364295000414,54487.97709024 2022-11-28,18:38:26.000,332,11102568,-795,0,1669660705,12985.228045499993,212.09626731000026,54488.03298720001 2022-11-28,18:38:27.000,332,11102575,-795,0,1669660706,12985.167418709992,211.93413732000045,54488.10285840001 2022-11-28,18:38:28.000,332,11102555,-795,0,1669660707,12984.844075829991,211.78610558999935,54488.0679228 2022-11-28,18:38:29.000,332,11102531,-795,0,1669660708,12984.574623429995,211.6592212500036,54488.10285840001 2022-11-28,18:38:30.000,332,11102603,-795,0,1669660709,12984.298434719989,211.6451229900049,54488.012025840006 2022-11-28,18:38:31.000,332,11102557,-795,0,1669660710,12983.988564459993,211.6592212500036,54487.991064480004 2022-11-28,18:38:32.000,332,11102599,-795,0,1669660711,12983.618067409996,211.71561428999848,54487.97709024 2022-11-28,18:38:33.000,332,11102536,-795,0,1669660712,12983.234097739994,211.7931547199987,54487.83036072 2022-11-28,18:38:34.000,332,11102622,-795,0,1669660713,12983.005063199998,211.97643210000388,54487.795425120006 2022-11-28,18:38:35.000,332,11102591,-795,0,1669660714,12982.951172719993,212.07511992000218,54487.85132208 2022-11-28,18:38:36.000,332,11102569,-795,0,1669660715,12982.870336999993,212.26544642999943,54487.71856680001 2022-11-28,18:38:37.000,332,11102591,-795,0,1669660716,12982.829919139993,212.42052728999988,54487.66266984 2022-11-28,18:38:38.000,332,11102589,-795,0,1669660717,12982.755819730002,212.57560815000033,54487.52991456001 2022-11-28,18:38:39.000,332,11102599,-795,0,1669660718,12982.877073309988,212.695443360004,54487.41812064 2022-11-28,18:38:40.000,332,11102542,-795,0,1669660719,12982.978117959989,212.8928190000006,54487.44606912 2022-11-28,18:38:41.000,332,11102560,-795,0,1669660720,12983.13978939999,213.1042929000032,54487.64170848 2022-11-28,18:38:42.000,332,11102617,-795,0,1669660721,12983.32840608,213.30871766999917,54487.676644080006 2022-11-28,18:38:43.000,332,11102473,-795,0,1669660722,12983.55070431,213.49199505000433,54487.774463760004 2022-11-28,18:38:44.000,332,11102564,-795,0,1669660723,12983.671957890001,213.6611741700035,54487.73254104 2022-11-28,18:38:45.000,332,11102571,-795,0,1669660724,12983.793211470002,213.86559893999947,54487.86529632001 2022-11-28,18:38:46.000,332,11102531,-795,0,1669660725,12983.779738849997,214.07707284000207,54487.91420616001 2022-11-28,18:38:47.000,332,11102558,-795,0,1669660726,12983.63154003,214.29559587000404,54487.87228344 2022-11-28,18:38:48.000,332,11102560,-795,0,1669660727,12983.42945073,214.4365784699985,54487.97010312 2022-11-28,18:38:49.000,332,11102539,-795,0,1669660728,12983.166734639999,214.5634628100015,54487.93516752001 2022-11-28,18:38:50.000,332,11102561,-795,0,1669660729,12982.856864379988,214.76083844999812,54488.12381976001 2022-11-28,18:38:51.000,332,11102618,-795,0,1669660730,12982.546994119992,214.81723149000027,54488.130806880006 2022-11-28,18:38:52.000,332,11102549,-795,0,1669660731,12982.338168509996,214.93001757000457,54488.03997432 2022-11-28,18:38:53.000,332,11102549,-795,0,1669660732,12982.06871611,214.96526322000136,54487.90721904 2022-11-28,18:38:54.000,332,11102507,-795,0,1669660733,12981.92051728999,215.07100016999902,54487.9281804 2022-11-28,18:38:55.000,332,11102573,-795,0,1669660734,12981.880099429989,215.11329495000246,54487.85132208 2022-11-28,18:38:56.000,332,11102543,-795,0,1669660735,12982.00808932,215.2542775500042,54487.93516752001 2022-11-28,18:38:57.000,332,11102584,-795,0,1669660736,12982.04850718,215.36001450000185,54487.78145088 2022-11-28,18:38:58.000,332,11102619,-795,0,1669660737,12982.25059648,215.5009971000036,54488.00503872001 2022-11-28,18:38:59.000,332,11102619,-795,0,1669660738,12982.419004229996,215.64902883000468,54487.91420616001 2022-11-28,18:39:00.000,332,11102560,-795,0,1669660739,12982.641302459997,215.74066752000363,54487.95612888001 2022-11-28,18:39:01.000,332,11102534,-795,0,1669660740,12982.910754859993,215.88165011999808,54488.158755360004 2022-11-28,18:39:02.000,332,11102570,-795,0,1669660741,12982.951172719993,216.00148533000174,54488.109845520004 2022-11-28,18:39:03.000,332,11102566,-795,0,1669660742,12983.133053089994,216.07902576000197,54488.060935680005 2022-11-28,18:39:04.000,332,11102515,-795,0,1669660743,12983.24757036,216.1565661900022,54488.179716720006 2022-11-28,18:39:05.000,332,11102552,-795,0,1669660744,12983.476604899995,216.22705749000306,54488.326446240004 2022-11-28,18:39:06.000,332,11102556,-795,0,1669660745,12983.63154003,216.32574531000137,54488.43125304 2022-11-28,18:39:07.000,332,11102568,-795,0,1669660746,12983.739320989996,216.33279444000073,54488.38933032001 2022-11-28,18:39:08.000,332,11102554,-795,0,1669660747,12983.759529919997,216.3539418299988,54488.35439472 2022-11-28,18:39:09.000,332,11102566,-795,0,1669660748,12983.813420400002,216.31164705000265,54488.50112424 2022-11-28,18:39:10.000,332,11102565,-795,0,1669660749,12983.732584680001,216.39623661000223,54488.50112424 2022-11-28,18:39:11.000,332,11102576,-795,0,1669660750,12983.665221579991,216.45967878000374,54488.58496968001 2022-11-28,18:39:12.000,332,11102531,-795,0,1669660751,12983.46313227999,216.4385313899984,54488.50811136001 2022-11-28,18:39:13.000,332,11102570,-795,0,1669660752,12983.18020725999,216.48082617000182,54488.277536400004 2022-11-28,18:39:14.000,332,11102581,-795,0,1669660753,12983.032008439994,216.55836660000205,54488.445227280004 2022-11-28,18:39:15.000,332,11102538,-795,0,1669660754,12982.789501279993,216.5301700800046,54488.29151064001 2022-11-28,18:39:16.000,332,11102559,-795,0,1669660755,12982.668247699992,216.57246486000076,54488.48016288 2022-11-28,18:39:17.000,332,11102547,-795,0,1669660756,12982.486367329991,216.5301700800046,54488.41727880001 2022-11-28,18:39:18.000,332,11102578,-795,0,1669660757,12982.176497069995,216.60771051000484,54488.2076652 2022-11-28,18:39:19.000,332,11102572,-795,0,1669660758,12981.994616699994,216.67820180999843,54488.20067808001 2022-11-28,18:39:20.000,332,11102583,-795,0,1669660759,12981.832945259994,216.7486931099993,54488.15176824001 2022-11-28,18:39:21.000,332,11102543,-795,0,1669660760,12981.785791089998,216.83328266999888,54488.277536400004 2022-11-28,18:39:22.000,332,11102597,-795,0,1669660761,12981.806000019998,216.95311788000254,54488.30548488 2022-11-28,18:39:23.000,332,11102574,-795,0,1669660762,12981.90030835999,217.03065831000276,54488.22163944001 2022-11-28,18:39:24.000,332,11102567,-795,0,1669660763,12982.02156193999,217.1222970000017,54488.277536400004 2022-11-28,18:39:25.000,332,11102577,-795,0,1669660764,12982.25059648,217.22098482,54488.109845520004 2022-11-28,18:39:26.000,332,11102503,-795,0,1669660765,12982.560466739997,217.15049351999915,54488.25657504 2022-11-28,18:39:27.000,332,11102557,-795,0,1669660766,12982.836655450003,217.16459177999786,54488.17272960001 2022-11-28,18:39:28.000,332,11102542,-795,0,1669660767,12983.26777929,217.0588548300002,54488.347407600006 2022-11-28,18:39:29.000,332,11102608,-795,0,1669660768,12983.49007752,216.96721614000126,54488.298497760006 2022-11-28,18:39:30.000,332,11102579,-795,0,1669660769,12983.712375750001,216.86852832000295,54488.48715000001 2022-11-28,18:39:31.000,332,11102556,-795,0,1669660770,12983.867310879992,216.79803702000208,54488.612918160004 2022-11-28,18:39:32.000,332,11102571,-795,0,1669660771,12983.907728739992,216.74164397999994,54488.67580224001 2022-11-28,18:39:33.000,332,11102569,-795,0,1669660772,12983.840365639997,216.69230007000442,54488.64785376 2022-11-28,18:39:34.000,332,11102491,-795,0,1669660773,12983.806684089992,216.6288579000029,54488.66881512 2022-11-28,18:39:35.000,332,11102571,-795,0,1669660774,12983.645012649991,216.67115267999907,54488.71073784 2022-11-28,18:39:36.000,332,11102622,-795,0,1669660775,12983.618067409996,216.63590703000227,54488.77362192001 2022-11-28,18:39:37.000,332,11102573,-795,0,1669660776,12983.517022759996,216.60771051000484,54488.5919568 2022-11-28,18:39:38.000,332,11102550,-795,0,1669660777,12983.618067409996,216.55836660000205,54488.66881512 2022-11-28,18:39:39.000,332,11102543,-795,0,1669660778,12983.813420400002,216.5019735599999,54488.82253176001 2022-11-28,18:39:40.000,332,11102573,-795,0,1669660779,12984.089609109993,216.38213835000352,54488.9063772 2022-11-28,18:39:41.000,332,11102532,-795,0,1669660780,12984.433160919994,216.26230313999986,54488.948299920005 2022-11-28,18:39:42.000,332,11102568,-795,0,1669660781,12984.904702619991,216.0931240200007,54488.92733856 2022-11-28,18:39:43.000,332,11102619,-795,0,1669660782,12985.302144909998,215.89574838000408,54488.91336432 2022-11-28,18:39:44.000,332,11102577,-795,0,1669660783,12985.84778602,215.73361839000427,54489.05310672 2022-11-28,18:39:45.000,332,11102562,-795,0,1669660784,12986.346272959992,215.52919362000102,54489.38848848 2022-11-28,18:39:46.000,332,11102575,-795,0,1669660785,12986.770660489994,215.33181798000442,54489.521243760006 2022-11-28,18:39:47.000,332,11102584,-795,0,1669660786,12987.14115753999,215.16263885999797,54489.65399904 2022-11-28,18:39:48.000,332,11102616,-795,0,1669660787,12987.558808759997,214.97936148000008,54489.82867704001 2022-11-28,18:39:49.000,332,11102483,-795,0,1669660788,12987.673326030002,214.831329749999,54489.835664160004 2022-11-28,18:39:50.000,332,11102530,-795,0,1669660789,12987.888887949994,214.6973962800039,54490.024316400006 2022-11-28,18:39:51.000,332,11102567,-795,0,1669660790,12987.962987359999,214.51411889999872,54490.20598152 2022-11-28,18:39:52.000,332,11102574,-795,0,1669660791,12988.003405219999,214.32379239000147,54490.26187848001 2022-11-28,18:39:53.000,332,11102621,-795,0,1669660792,12987.983196289999,214.16871153000102,54490.2688656 2022-11-28,18:39:54.000,332,11102603,-795,0,1669660793,12987.969723669994,213.9924832800025,54490.3736724 2022-11-28,18:39:55.000,332,11102653,-795,0,1669660794,12987.868679019994,213.81625503000396,54490.63918296001 2022-11-28,18:39:56.000,332,11102575,-795,0,1669660795,12987.579017689997,213.71051807999902,54490.52040192001 2022-11-28,18:39:57.000,332,11102522,-795,0,1669660796,12987.329774220001,213.62592851999943,54490.63918296001 2022-11-28,18:39:58.000,332,11102556,-795,0,1669660797,12987.0468492,213.5483880899992,54490.52040192001 2022-11-28,18:39:59.000,332,11102474,-795,0,1669660798,12986.804342039999,213.54133895999985,54490.63219584 2022-11-28,18:40:00.000,332,11102562,-795,0,1669660799,12986.676352149989,213.54133895999985,54490.73700264001 2022-11-28,18:40:01.000,332,11102591,-795,0,1669660800,12986.541625949998,213.52019157000177,54490.76495112001 2022-11-28,18:40:02.000,332,11102573,-795,0,1669660801,12986.629197979993,213.49199505000433,54490.792899600005 2022-11-28,18:40:03.000,332,11102549,-795,0,1669660802,12986.730242629994,213.47789678999834,54490.757964 2022-11-28,18:40:04.000,332,11102558,-795,0,1669660803,12986.932331929995,213.33691419000388,54490.79988672 2022-11-28,18:40:05.000,332,11102524,-795,0,1669660804,12987.221993259991,213.1888824600028,54490.88373216001 2022-11-28,18:40:06.000,332,11102564,-795,0,1669660805,12987.538599829997,212.99855594999826,54490.87674504 2022-11-28,18:40:07.000,332,11102568,-795,0,1669660806,12987.767634369993,212.83642595999845,54491.02347456001 2022-11-28,18:40:08.000,332,11102560,-795,0,1669660807,12987.888887949994,212.61790293000377,54490.960590480005 2022-11-28,18:40:09.000,332,11102584,-795,0,1669660808,12987.902360569999,212.4839694600014,54491.09334576 2022-11-28,18:40:10.000,332,11102583,-795,0,1669660809,12987.861942709998,212.36413424999773,54491.27501088 2022-11-28,18:40:11.000,332,11102577,-795,0,1669660810,12987.619435549997,212.31479034000222,54491.38680480001 2022-11-28,18:40:12.000,332,11102548,-795,0,1669660811,12987.262411119991,212.41347816000052,54491.35885632001 2022-11-28,18:40:13.000,332,11102555,-795,0,1669660812,12986.736978939989,212.4980677200001,54491.26103664 2022-11-28,18:40:14.000,332,11102553,-795,0,1669660813,12986.272173550002,212.65314858000056,54491.24007528001 2022-11-28,18:40:15.000,332,11102576,-795,0,1669660814,12985.834313399995,212.8575733500038,54491.295972240005 2022-11-28,18:40:16.000,332,11102587,-795,0,1669660815,12985.423398489998,213.01970334000362,54491.13526848 2022-11-28,18:40:17.000,332,11102595,-795,0,1669660816,12985.133737160002,213.17478420000407,54491.16321696 2022-11-28,18:40:18.000,332,11102524,-795,0,1669660817,12984.897966309996,213.3016685399998,54491.128281360005 2022-11-28,18:40:19.000,332,11102541,-795,0,1669660818,12984.76997642,213.4003563599981,54491.26103664 2022-11-28,18:40:20.000,332,11102569,-795,0,1669660819,12984.64872284,213.49199505000433,54491.24007528001 2022-11-28,18:40:21.000,332,11102573,-795,0,1669660820,12984.54094187999,213.5342898300005,54491.09334576 2022-11-28,18:40:22.000,332,11102592,-795,0,1669660821,12984.365797819999,213.61887939000007,54491.09334576 2022-11-28,18:40:23.000,332,11102571,-795,0,1669660822,12984.156972209988,213.68937069000094,54490.99552608 2022-11-28,18:40:24.000,332,11102525,-795,0,1669660823,12983.954882910002,213.90084459000354,54490.93962912 2022-11-28,18:40:25.000,332,11102555,-795,0,1669660824,12983.732584680001,214.06297458000336,54491.17020408001 2022-11-28,18:40:26.000,332,11102609,-795,0,1669660825,12983.46986859,214.32379239000147,54491.11430712 2022-11-28,18:40:27.000,332,11102535,-795,0,1669660826,12983.133053089994,214.5987084599983,54490.99552608 2022-11-28,18:40:28.000,332,11102585,-795,0,1669660827,12982.715401870002,214.8947719200005,54490.743989760005 2022-11-28,18:40:29.000,332,11102533,-795,0,1669660828,12982.587411979992,215.1062458200031,54490.81386096001 2022-11-28,18:40:30.000,332,11102569,-795,0,1669660829,12982.39205899,215.38116188999993,54490.84879656 2022-11-28,18:40:31.000,332,11102548,-795,0,1669660830,12982.398795299996,215.57148840000445,54491.00251320001 2022-11-28,18:40:32.000,332,11102621,-795,0,1669660831,12982.439213159996,215.65607796000404,54490.93264200001 2022-11-28,18:40:33.000,332,11102601,-795,0,1669660832,12982.560466739997,215.7124709999989,54490.82084808 2022-11-28,18:40:34.000,332,11102585,-795,0,1669660833,12982.883809619998,215.6631270900034,54490.862770800006 2022-11-28,18:40:35.000,332,11102563,-795,0,1669660834,12983.26104297999,215.52214449000166,54491.04443592 2022-11-28,18:40:36.000,332,11102593,-795,0,1669660835,12983.57091324,215.37411276000057,54491.10033288001 2022-11-28,18:40:37.000,332,11102584,-795,0,1669660836,12983.874047190002,215.1555897299986,54491.11430712 2022-11-28,18:40:38.000,332,11102591,-795,0,1669660837,12984.015509700002,215.07100016999902,54491.00251320001 2022-11-28,18:40:39.000,332,11102501,-795,0,1669660838,12984.096345419988,214.9934597399988,54491.14924272001 2022-11-28,18:40:40.000,332,11102575,-795,0,1669660839,12984.123290659998,215.0216562600035,54491.24007528001 2022-11-28,18:40:41.000,332,11102561,-795,0,1669660840,12983.968355529993,215.11329495000246,54491.26802376001 2022-11-28,18:40:42.000,332,11102560,-795,0,1669660841,12983.759529919997,215.3036214599997,54491.33789496001 2022-11-28,18:40:43.000,332,11102587,-795,0,1669660842,12983.44292334999,215.48689884000487,54491.24007528001 2022-11-28,18:40:44.000,332,11102562,-795,0,1669660843,12983.20041618999,215.64197969999805,54491.11430712 2022-11-28,18:40:45.000,332,11102529,-795,0,1669660844,12983.011799509994,215.74066752000363,54491.18417832 2022-11-28,18:40:46.000,332,11102566,-795,0,1669660845,12982.877073309988,215.76886404000106,54491.13526848 2022-11-28,18:40:47.000,332,11102530,-795,0,1669660846,12982.769292349993,215.7265692600049,54491.06539728 2022-11-28,18:40:48.000,332,11102571,-795,0,1669660847,12982.782764969998,215.5785375300038,54491.0374488 2022-11-28,18:40:49.000,332,11102552,-795,0,1669660848,12982.829919139993,215.3670636300012,54491.07238440001 2022-11-28,18:40:50.000,332,11102573,-795,0,1669660849,12982.971381649993,215.1414914699999,54491.198152560006 2022-11-28,18:40:51.000,332,11102592,-795,0,1669660850,12983.032008439994,214.90182104999985,54491.15622984 2022-11-28,18:40:52.000,332,11102574,-795,0,1669660851,12983.072426299994,214.73969106000004,54491.12129424001 2022-11-28,18:40:53.000,332,11102549,-795,0,1669660852,12983.085898919999,214.5846101999996,54491.14924272001 2022-11-28,18:40:54.000,332,11102562,-795,0,1669660853,12982.924227479998,214.57756107000023,54490.95360336001 2022-11-28,18:40:55.000,332,11102560,-795,0,1669660854,12982.897282239988,214.57756107000023,54491.01648744 2022-11-28,18:40:56.000,332,11102520,-795,0,1669660855,12982.856864379988,214.70444541000325,54490.98155184001 2022-11-28,18:40:57.000,332,11102602,-795,0,1669660856,12982.883809619998,214.86657540000306,54491.11430712 2022-11-28,18:40:58.000,332,11102537,-795,0,1669660857,12982.809710209993,215.09214756000438,54491.07238440001 2022-11-28,18:40:59.000,332,11102607,-795,0,1669660858,12982.816446520003,215.39526014999865,54491.079371520005 2022-11-28,18:41:00.000,332,11102575,-795,0,1669660859,12982.863600689998,215.6137831800006,54491.14225560001 2022-11-28,18:41:01.000,332,11102528,-795,0,1669660860,12982.944436409998,215.7970605599985,54491.22610104 2022-11-28,18:41:02.000,332,11102557,-795,0,1669660861,12983.018535819989,215.9732888100043,54491.281998 2022-11-28,18:41:03.000,332,11102559,-795,0,1669660862,12983.072426299994,216.05082924000453,54491.15622984 2022-11-28,18:41:04.000,332,11102604,-795,0,1669660863,12983.18020725999,216.1072222799994,54491.247062400005 2022-11-28,18:41:05.000,332,11102612,-795,0,1669660864,12983.314933459995,216.0719766300026,54491.28898512001 2022-11-28,18:41:06.000,332,11102592,-795,0,1669660865,12983.456395969995,216.01558359000046,54491.50558584001 2022-11-28,18:41:07.000,332,11102548,-795,0,1669660866,12983.52375906999,215.90279751000344,54491.45667600001 2022-11-28,18:41:08.000,332,11102575,-795,0,1669660867,12983.57091324,215.76886404000106,54491.463663120005 2022-11-28,18:41:09.000,332,11102549,-795,0,1669660868,12983.645012649991,215.6137831800006,54491.43571464001 2022-11-28,18:41:10.000,332,11102565,-795,0,1669660869,12983.671957890001,215.47984970999823,54491.61039264 2022-11-28,18:41:11.000,332,11102590,-795,0,1669660870,12983.719112059996,215.34591624000313,54491.631354000005 2022-11-28,18:41:12.000,332,11102587,-795,0,1669660871,12983.698903129996,215.1696879900046,54491.62436688001 2022-11-28,18:41:13.000,332,11102538,-795,0,1669660872,12983.813420400002,215.01460713000415,54491.60340552001 2022-11-28,18:41:14.000,332,11102623,-795,0,1669660873,12983.941410289997,214.8595262700037,54491.69423808001 2022-11-28,18:41:15.000,332,11102561,-795,0,1669660874,12984.143499589998,214.71854367000196,54491.806032 2022-11-28,18:41:16.000,332,11102592,-795,0,1669660875,12984.39947936999,214.5634628100015,54491.91083880001 2022-11-28,18:41:17.000,332,11102577,-795,0,1669660876,12984.66893177,214.37313630000426,54491.91083880001 2022-11-28,18:41:18.000,332,11102541,-795,0,1669660877,12984.871021070001,214.26739934999932,54491.868916080006 2022-11-28,18:41:19.000,332,11102506,-795,0,1669660878,12985.153946090002,214.14756414000294,54492.00865848001 2022-11-28,18:41:20.000,332,11102538,-795,0,1669660879,12985.403189559998,214.055925450004,54492.204297840006 2022-11-28,18:41:21.000,332,11102559,-795,0,1669660880,12985.585069929999,213.99953241000185,54492.31609176001 2022-11-28,18:41:22.000,332,11102591,-795,0,1669660881,12985.70632351,214.01363067000057,54492.53269248001 2022-11-28,18:41:23.000,332,11102505,-795,0,1669660882,12985.68611458,214.06297458000336,54492.45583416 2022-11-28,18:41:24.000,332,11102538,-795,0,1669660883,12985.551388379994,214.16166240000166,54492.47679552 2022-11-28,18:41:25.000,332,11102553,-795,0,1669660884,12985.457080039989,214.28149760999804,54492.469808400005 2022-11-28,18:41:26.000,332,11102558,-795,0,1669660885,12985.382980629998,214.34493977999955,54492.63051216001 2022-11-28,18:41:27.000,332,11102555,-795,0,1669660886,12985.342562769998,214.3378906500002,54492.756280320005 2022-11-28,18:41:28.000,332,11102558,-795,0,1669660887,12985.207836569993,214.3519889099989,54492.854100000004 2022-11-28,18:41:29.000,332,11102577,-795,0,1669660888,12985.059637749997,214.26739934999932,54492.49775688 2022-11-28,18:41:30.000,332,11102609,-795,0,1669660889,12985.073110370002,214.18280978999974,54492.83313864 2022-11-28,18:41:31.000,332,11102531,-795,0,1669660890,12985.120264539997,213.9924832800025,54492.98685528001 2022-11-28,18:41:32.000,332,11102574,-795,0,1669660891,12985.106791919992,213.7810093799999,54493.01480376001 2022-11-28,18:41:33.000,332,11102515,-795,0,1669660892,12984.924911549992,213.65412504000415,54492.972881040005 2022-11-28,18:41:34.000,332,11102488,-795,0,1669660893,12984.83060321,213.45674940000026,54492.96589392001 2022-11-28,18:41:35.000,332,11102554,-795,0,1669660894,12984.635250219995,213.3862580999994,54493.04973936 2022-11-28,18:41:36.000,332,11102515,-795,0,1669660895,12984.42642461,213.30871766999917,54493.07768784 2022-11-28,18:41:37.000,332,11102586,-795,0,1669660896,12984.062663869998,213.43560201000219,54492.9589068 2022-11-28,18:41:38.000,332,11102564,-795,0,1669660897,12983.793211470002,213.58363374000328,54492.91698408001 2022-11-28,18:41:39.000,332,11102590,-795,0,1669660898,12983.44292334999,213.77396025000053,54492.84711288001 2022-11-28,18:41:40.000,332,11102543,-795,0,1669660899,12983.28125190999,213.99953241000185,54493.091662080005 2022-11-28,18:41:41.000,332,11102550,-795,0,1669660900,12982.937700099988,214.28854674000468,54493.03576512001 2022-11-28,18:41:42.000,332,11102570,-795,0,1669660901,12982.755819730002,214.47182412000257,54493.028778 2022-11-28,18:41:43.000,332,11102585,-795,0,1669660902,12982.398795299996,214.62690498000302,54492.77724168001 2022-11-28,18:41:44.000,332,11102560,-795,0,1669660903,12982.257332789995,214.67624888999853,54492.73531896 2022-11-28,18:41:45.000,332,11102551,-795,0,1669660904,12982.02156193999,214.75378931999876,54492.84012576 2022-11-28,18:41:46.000,332,11102570,-795,0,1669660905,12981.880099429989,214.67624888999853,54492.81916440001 2022-11-28,18:41:47.000,332,11102537,-795,0,1669660906,12981.570229169993,214.48592238000128,54492.65846064001 2022-11-28,18:41:48.000,332,11102511,-795,0,1669660907,12981.361403559997,214.28149760999804,54492.53269248001 2022-11-28,18:41:49.000,332,11102526,-795,0,1669660908,12981.159314259996,214.16166240000166,54492.58160232001 2022-11-28,18:41:50.000,332,11102584,-795,0,1669660909,12980.98417019999,214.12641675000486,54492.63051216001 2022-11-28,18:41:51.000,332,11102578,-795,0,1669660910,12980.627145769999,214.26035021999996,54492.637499280005 2022-11-28,18:41:52.000,332,11102559,-795,0,1669660911,12980.297066580002,214.39428369000234,54492.60955080001 2022-11-28,18:41:53.000,332,11102595,-795,0,1669660912,12979.82552487999,214.59165932999895,54492.52570536 2022-11-28,18:41:54.000,332,11102569,-795,0,1669660913,12979.5695451,214.7114945400026,54492.49076976001 2022-11-28,18:41:55.000,332,11102615,-795,0,1669660914,12979.367455799998,214.78903497000283,54492.61653792 2022-11-28,18:41:56.000,332,11102576,-795,0,1669660915,12979.192311739993,214.85247714000434,54492.40692432 2022-11-28,18:41:57.000,332,11102532,-795,0,1669660916,12979.131684949993,214.90182104999985,54492.46282128001 2022-11-28,18:41:58.000,332,11102580,-795,0,1669660917,12979.037376610002,214.83837887999834,54492.33705312 2022-11-28,18:41:59.000,332,11102532,-795,0,1669660918,12978.983486129997,214.7467401899994,54492.29513040001 2022-11-28,18:42:00.000,332,11102548,-795,0,1669660919,12979.050849229992,214.64100324000174,54492.35801448 2022-11-28,18:42:01.000,332,11102541,-795,0,1669660920,12979.023903989997,214.51411889999872,54492.371988720006 2022-11-28,18:42:02.000,332,11102590,-795,0,1669660921,12979.010431369992,214.4013328200017,54492.40692432 2022-11-28,18:42:03.000,332,11102573,-795,0,1669660922,12978.909386719992,214.3519889099989,54492.29513040001 2022-11-28,18:42:04.000,332,11102549,-795,0,1669660923,12978.835287310001,214.29559587000404,54492.15538800001 2022-11-28,18:42:05.000,332,11102521,-795,0,1669660924,12978.747715279991,214.3026450000034,54492.204297840006 2022-11-28,18:42:06.000,332,11102543,-795,0,1669660925,12978.63319801,214.26035021999996,54492.14141376 2022-11-28,18:42:07.000,332,11102533,-795,0,1669660926,12978.54562597999,214.33084152000083,54492.14840088001 2022-11-28,18:42:08.000,332,11102612,-795,0,1669660927,12978.34353667999,214.38018543000362,54491.90385168 2022-11-28,18:42:09.000,332,11102608,-795,0,1669660928,12978.269437269999,214.48592238000128,54492.05756832001 2022-11-28,18:42:10.000,332,11102556,-795,0,1669660929,12978.188601549999,214.5493645500028,54492.253207680005 2022-11-28,18:42:11.000,332,11102547,-795,0,1669660930,12977.966303319998,214.6973962800039,54492.21128496 2022-11-28,18:42:12.000,332,11102570,-795,0,1669660931,12977.811368189992,214.8101823600009,54492.21128496 2022-11-28,18:42:13.000,332,11102565,-795,0,1669660932,12977.39371697,214.98641060999944,54491.95974864001 2022-11-28,18:42:14.000,332,11102596,-795,0,1669660933,12977.14447349999,215.09919669000374,54491.99468424 2022-11-28,18:42:15.000,332,11102482,-795,0,1669660934,12976.814394309993,215.34591624000313,54491.95974864001 2022-11-28,18:42:16.000,332,11102546,-795,0,1669660935,12976.558414530002,215.52214449000166,54492.02961984001 2022-11-28,18:42:17.000,332,11102553,-795,0,1669660936,12976.23507165,215.80410968999786,54492.00865848001 2022-11-28,18:42:18.000,332,11102580,-795,0,1669660937,12976.03298235,216.0085344600011,54491.9457744 2022-11-28,18:42:19.000,332,11102568,-795,0,1669660938,12975.871310909999,216.23410662000242,54491.83398048 2022-11-28,18:42:20.000,332,11102571,-795,0,1669660939,12975.810684119999,216.4173840000003,54491.89686456 2022-11-28,18:42:21.000,332,11102509,-795,0,1669660940,12975.689430539998,216.57246486000076,54491.5964184 2022-11-28,18:42:22.000,332,11102528,-795,0,1669660941,12975.750057329999,216.65705442000035,54491.77109640001 2022-11-28,18:42:23.000,332,11102580,-795,0,1669660942,12975.837629359994,216.67820180999843,54491.75712216 2022-11-28,18:42:24.000,332,11102604,-795,0,1669660943,12975.89151984,216.650005290001,54491.70821232 2022-11-28,18:42:25.000,332,11102565,-795,0,1669660944,12975.857838289994,216.57951399000012,54491.67327672001 2022-11-28,18:42:26.000,332,11102538,-795,0,1669660945,12975.95214663,216.49492443000054,54491.77109640001 2022-11-28,18:42:27.000,332,11102601,-795,0,1669660946,12975.830893049999,216.43148225999903,54491.77808352 2022-11-28,18:42:28.000,332,11102572,-795,0,1669660947,12975.736584709994,216.32574531000137,54491.86192896001 2022-11-28,18:42:29.000,332,11102560,-795,0,1669660948,12975.595122199993,216.31164705000265,54491.8759032 2022-11-28,18:42:30.000,332,11102665,-795,0,1669660949,12975.258306700001,216.3539418299988,54491.57545704001 2022-11-28,18:42:31.000,332,11102624,-795,0,1669660950,12975.265043009997,216.32574531000137,54491.82699336 2022-11-28,18:42:32.000,332,11102564,-795,0,1669660951,12975.130316809991,216.37508922000416,54491.85494184 2022-11-28,18:42:33.000,332,11102561,-795,0,1669660952,12975.002326919996,216.42443312999967,54491.78507064 2022-11-28,18:42:34.000,332,11102559,-795,0,1669660953,12975.002326919996,216.4385313899984,54491.75712216 2022-11-28,18:42:35.000,332,11102587,-795,0,1669660954,12975.177470980001,216.37508922000416,54491.90385168 2022-11-28,18:42:36.000,332,11102593,-795,0,1669660955,12975.231361459992,216.34689269999944,54491.82699336 2022-11-28,18:42:37.000,332,11102521,-795,0,1669660956,12975.487341239997,216.32574531000137,54491.95974864001 2022-11-28,18:42:38.000,332,11102568,-795,0,1669660957,12975.803947809989,216.29049966000457,54491.847954720004 2022-11-28,18:42:39.000,332,11102576,-795,0,1669660958,12976.01277342,216.26230313999986,54491.55449568001 2022-11-28,18:42:40.000,332,11102590,-795,0,1669660959,12976.282225819996,216.2552540100005,54491.58943128 2022-11-28,18:42:41.000,332,11102589,-795,0,1669660960,12976.800921689988,216.24820488000114,54492.16936224 2022-11-28,18:42:42.000,332,11102606,-795,0,1669660961,12977.08384670999,216.28345052999794,54492.39295008001 2022-11-28,18:42:43.000,332,11102566,-795,0,1669660962,12977.31288125,216.33279444000073,54492.39295008001 2022-11-28,18:42:44.000,332,11102585,-795,0,1669660963,12977.501497929996,216.318696180002,54492.41391144001 2022-11-28,18:42:45.000,332,11102538,-795,0,1669660964,12977.602542579996,216.29754879000393,54492.53269248001 2022-11-28,18:42:46.000,332,11102587,-795,0,1669660965,12977.797895570002,216.33279444000073,54492.504744 2022-11-28,18:42:47.000,332,11102593,-795,0,1669660966,12977.905676529997,216.24115575000178,54492.59557656 2022-11-28,18:42:48.000,332,11102572,-795,0,1669660967,12977.999984869988,216.13541880000412,54492.49775688 2022-11-28,18:42:49.000,332,11102569,-795,0,1669660968,12978.127974759998,215.9591905499983,54492.60955080001 2022-11-28,18:42:50.000,332,11102523,-795,0,1669660969,12978.36374560999,215.74066752000363,54492.73531896 2022-11-28,18:42:51.000,332,11102582,-795,0,1669660970,12978.65340694,215.44460406000144,54492.91698408001 2022-11-28,18:42:52.000,332,11102585,-795,0,1669660971,12979.023903989997,215.11329495000246,54493.00082952 2022-11-28,18:42:53.000,332,11102534,-795,0,1669660972,12979.401137349989,214.82428061999963,54493.11961056 2022-11-28,18:42:54.000,332,11102555,-795,0,1669660973,12979.80531594999,214.71854367000196,54493.05672648 2022-11-28,18:42:55.000,332,11102536,-795,0,1669660974,12980.148867759992,214.67624888999853,54493.357172640004 2022-11-28,18:42:56.000,332,11102570,-795,0,1669660975,12980.438529089988,214.67624888999853,54493.56678624001 2022-11-28,18:42:57.000,332,11102568,-795,0,1669660976,12980.647354699999,214.66215062999981,54493.83928392 2022-11-28,18:42:58.000,332,11102570,-795,0,1669660977,12980.86291661999,214.67624888999853,54493.860245280004 2022-11-28,18:42:59.000,332,11102584,-795,0,1669660978,12981.06500591999,214.63395411000238,54493.99998768001 2022-11-28,18:43:00.000,332,11102544,-795,0,1669660979,12981.287304149992,214.57051194000087,54494.195627040004 2022-11-28,18:43:01.000,332,11102526,-795,0,1669660980,12981.462448209997,214.41543108000042,54494.3213952 2022-11-28,18:43:02.000,332,11102525,-795,0,1669660981,12981.563492859997,214.20395717999781,54494.3912664 2022-11-28,18:43:03.000,332,11102605,-795,0,1669660982,12981.651064889993,213.9078937200029,54494.496073199996 2022-11-28,18:43:04.000,332,11102566,-795,0,1669660983,12981.543283929997,213.62592851999943,54494.39825352 2022-11-28,18:43:05.000,332,11102533,-795,0,1669660984,12981.496129760002,213.3016685399998,54494.60786712 2022-11-28,18:43:06.000,332,11102564,-795,0,1669660985,12981.374876180002,212.91396638999868,54494.76158376001 2022-11-28,18:43:07.000,332,11102569,-795,0,1669660986,12981.06500591999,212.58970640999905,54494.831454959996 2022-11-28,18:43:08.000,332,11102571,-795,0,1669660987,12980.74166303999,212.45577294000395,54494.88036480001 2022-11-28,18:43:09.000,332,11102573,-795,0,1669660988,12980.229703479992,212.32183947000158,54494.73363528 2022-11-28,18:43:10.000,332,11102542,-795,0,1669660989,12979.838997499995,212.35003598999901,54494.82446784 2022-11-28,18:43:11.000,332,11102556,-795,0,1669660990,12979.495445689994,212.4980677200001,54494.9153004 2022-11-28,18:43:12.000,332,11102605,-795,0,1669660991,12979.124948639997,212.7306890100008,54494.950236 2022-11-28,18:43:13.000,332,11102596,-795,0,1669660992,12978.875705170001,213.03380160000233,54494.92927464001 2022-11-28,18:43:14.000,332,11102567,-795,0,1669660993,12978.639934319996,213.3510124500026,54494.94324888 2022-11-28,18:43:15.000,332,11102592,-795,0,1669660994,12978.559098599995,213.6329776499988,54495.103952640005 2022-11-28,18:43:16.000,332,11102590,-795,0,1669660995,12978.47152657,213.92199198000162,54495.11792688 2022-11-28,18:43:17.000,332,11102560,-795,0,1669660996,12978.43110871,214.0911711000008,54495.08299128 2022-11-28,18:43:18.000,332,11102579,-795,0,1669660997,12978.357009299994,214.2180554400038,54494.94324888 2022-11-28,18:43:19.000,332,11102572,-795,0,1669660998,12978.458053949995,214.2392028300019,54494.936261760005 2022-11-28,18:43:20.000,332,11102590,-795,0,1669660999,12978.518680739995,214.14051501000358,54494.94324888 2022-11-28,18:43:21.000,332,11102608,-795,0,1669661000,12978.67361587,213.97838502000377,54494.97119736 2022-11-28,18:43:22.000,332,11102609,-795,0,1669661001,12978.842023619996,213.71051807999902,54495.13888824 2022-11-28,18:43:23.000,332,11102578,-795,0,1669661002,12978.943068269997,213.37215984000068,54495.152862480005 2022-11-28,18:43:24.000,332,11102602,-795,0,1669661003,12979.010431369992,213.03380160000233,54495.06202992 2022-11-28,18:43:25.000,332,11102538,-795,0,1669661004,12979.192311739993,212.70249249000335,54495.201772320004 2022-11-28,18:43:26.000,332,11102550,-795,0,1669661005,12979.010431369992,212.4487238100046,54495.00613296001 2022-11-28,18:43:27.000,332,11102573,-795,0,1669661006,12979.017167680002,212.2724955599988,54495.06901704 2022-11-28,18:43:28.000,332,11102618,-795,0,1669661007,12978.801605759996,212.23020078000263,54494.950236 2022-11-28,18:43:29.000,332,11102570,-795,0,1669661008,12978.57257122,212.29364295000414,54494.950236 2022-11-28,18:43:30.000,332,11102563,-795,0,1669661009,12978.336800369994,212.4628220700033,54495.1598496 2022-11-28,18:43:31.000,332,11102559,-795,0,1669661010,12977.905676529997,212.70249249000335,54494.817480720005 2022-11-28,18:43:32.000,332,11102565,-795,0,1669661011,12977.568861029991,213.06199811999977,54494.985171600005 2022-11-28,18:43:33.000,332,11102548,-795,0,1669661012,12977.238781839995,213.34396332000324,54494.97818448001 2022-11-28,18:43:34.000,332,11102540,-795,0,1669661013,12976.848075859998,213.70346894999966,54494.92927464001 2022-11-28,18:43:35.000,332,11102559,-795,0,1669661014,12976.558414530002,213.95723762999842,54494.90831328001 2022-11-28,18:43:36.000,332,11102540,-795,0,1669661015,12976.27548951,214.1898589199991,54494.89433904 2022-11-28,18:43:37.000,332,11102531,-795,0,1669661016,12975.958882939995,214.30969413000275,54494.649789840005 2022-11-28,18:43:38.000,332,11102517,-795,0,1669661017,12975.830893049999,214.42952933999914,54494.698699680004 2022-11-28,18:43:39.000,332,11102577,-795,0,1669661018,12975.649012679998,214.4013328200017,54494.73363528 2022-11-28,18:43:40.000,332,11102574,-795,0,1669661019,12975.494077549993,214.42952933999914,54494.67773832 2022-11-28,18:43:41.000,332,11102539,-795,0,1669661020,12975.312197179992,214.3167432600021,54494.45415048001 2022-11-28,18:43:42.000,332,11102606,-795,0,1669661021,12975.170734669991,214.2180554400038,54494.27248536 2022-11-28,18:43:43.000,332,11102550,-795,0,1669661022,12975.03600847,214.17576066000038,54494.160691439996 2022-11-28,18:43:44.000,332,11102559,-795,0,1669661023,12974.961909059995,214.0911711000008,54494.02094904001 2022-11-28,18:43:45.000,332,11102604,-795,0,1669661024,12974.921491199995,214.041827189998,54494.09082024001 2022-11-28,18:43:46.000,332,11102556,-795,0,1669661025,12974.83391917,214.08412197000143,54494.027936160004 2022-11-28,18:43:47.000,332,11102609,-795,0,1669661026,12974.76655606999,214.11231848999887,54493.979026320005 2022-11-28,18:43:48.000,332,11102589,-795,0,1669661027,12974.64530248999,214.24625196000125,54493.85325816001 2022-11-28,18:43:49.000,332,11102560,-795,0,1669661028,12974.631829869999,214.37313630000426,54493.881206640006 2022-11-28,18:43:50.000,332,11102573,-795,0,1669661029,12974.416267949993,214.5634628100015,54493.83928392 2022-11-28,18:43:51.000,332,11102578,-795,0,1669661030,12974.241123890002,214.80313323000155,54493.75543848001 2022-11-28,18:43:52.000,332,11102573,-795,0,1669661031,12974.039034590001,215.02870539000287,54493.73447712001 2022-11-28,18:43:53.000,332,11102582,-795,0,1669661032,12973.81673636,215.2683758100029,54493.61569608001 2022-11-28,18:43:54.000,332,11102578,-795,0,1669661033,12973.621383369995,215.47984970999823,54493.643644560005 2022-11-28,18:43:55.000,332,11102621,-795,0,1669661034,12973.40582144999,215.64902883000468,54493.65063168 2022-11-28,18:43:56.000,332,11102588,-795,0,1669661035,12973.129632739998,215.89574838000408,54493.60870896 2022-11-28,18:43:57.000,332,11102513,-795,0,1669661036,12972.893861889992,215.95214141999895,54493.51088928 2022-11-28,18:43:58.000,332,11102561,-795,0,1669661037,12972.624409489996,216.0931240200007,54493.29428856 2022-11-28,18:43:59.000,332,11102500,-795,0,1669661038,12972.442529119995,216.12132053999812,54493.210443120006 2022-11-28,18:44:00.000,332,11102560,-795,0,1669661039,12972.31453923,216.2059100999977,54493.05672648 2022-11-28,18:44:01.000,332,11102593,-795,0,1669661040,12972.200021959994,216.2200083600037,54493.12659768 2022-11-28,18:44:02.000,332,11102567,-795,0,1669661041,12972.125922549989,216.24820488000114,54493.16153328001 2022-11-28,18:44:03.000,332,11102555,-795,0,1669661042,12972.011405279998,216.2552540100005,54493.021790880004 2022-11-28,18:44:04.000,332,11102557,-795,0,1669661043,12971.930569559998,216.2552540100005,54492.96589392001 2022-11-28,18:44:05.000,332,11102528,-795,0,1669661044,12971.822788600002,216.3045979200033,54492.82615152001 2022-11-28,18:44:06.000,332,11102540,-795,0,1669661045,12971.694798709992,216.33279444000073,54492.74929320001 2022-11-28,18:44:07.000,332,11102542,-795,0,1669661046,12971.607226679997,216.4032857400016,54492.65846064001 2022-11-28,18:44:08.000,332,11102565,-795,0,1669661047,12971.45902786,216.49492443000054,54492.539679600006 2022-11-28,18:44:09.000,332,11102565,-795,0,1669661048,12971.31082903999,216.5513174700027,54492.35801448 2022-11-28,18:44:10.000,332,11102570,-795,0,1669661049,12971.19631177,216.73459485000058,54492.330066 2022-11-28,18:44:11.000,332,11102576,-795,0,1669661050,12971.122212359995,216.8121352800008,54492.32307888001 2022-11-28,18:44:12.000,332,11102563,-795,0,1669661051,12971.06832187999,216.93901962000382,54492.30910464 2022-11-28,18:44:13.000,332,11102520,-795,0,1669661052,12971.081794499994,217.0095109200047,54492.09949104 2022-11-28,18:44:14.000,332,11102511,-795,0,1669661053,12971.142421289995,217.06590395999956,54492.085516800005 2022-11-28,18:44:15.000,332,11102506,-795,0,1669661054,12971.27714749,217.06590395999956,54491.97372288 2022-11-28,18:44:16.000,332,11102533,-795,0,1669661055,12971.519654650001,217.0588548300002,54491.966735760005 2022-11-28,18:44:17.000,332,11102572,-795,0,1669661056,12971.876679079993,217.0236091800034,54492.134426640005 2022-11-28,18:44:18.000,332,11102517,-795,0,1669661057,12972.18654933999,217.01656005000405,54492.30910464 2022-11-28,18:44:19.000,332,11102541,-795,0,1669661058,12972.402111259995,216.9108230999991,54492.15538800001 2022-11-28,18:44:20.000,332,11102563,-795,0,1669661059,12972.59072793999,216.96721614000126,54492.27416904001 2022-11-28,18:44:21.000,332,11102484,-795,0,1669661060,12972.765871999996,216.93901962000382,54492.371988720006 2022-11-28,18:44:22.000,332,11102607,-795,0,1669661061,12972.799553550001,216.88967571000103,54492.30910464 2022-11-28,18:44:23.000,332,11102554,-795,0,1669661062,12972.826498789997,216.8614791900036,54492.2601948 2022-11-28,18:44:24.000,332,11102557,-795,0,1669661063,12972.772608309991,216.762791369998,54492.32307888001 2022-11-28,18:44:25.000,332,11102551,-795,0,1669661064,12972.880389270002,216.650005290001,54492.44185992001 2022-11-28,18:44:26.000,332,11102567,-795,0,1669661065,12972.920807130002,216.42443312999967,54492.51173112001 2022-11-28,18:44:27.000,332,11102560,-795,0,1669661066,12972.947752369997,216.21295923000434,54492.45583416 2022-11-28,18:44:28.000,332,11102575,-795,0,1669661067,12972.934279749992,215.93804316000023,54492.420898560005 2022-11-28,18:44:29.000,332,11102554,-795,0,1669661068,12972.994906539992,215.64197969999805,54492.56762808 2022-11-28,18:44:30.000,332,11102531,-795,0,1669661069,12973.062269640002,215.4516531900008,54492.44884704 2022-11-28,18:44:31.000,332,11102529,-795,0,1669661070,12973.075742259993,215.21903190000012,54492.49775688 2022-11-28,18:44:32.000,332,11102549,-795,0,1669661071,12972.914070819992,215.18378625000332,54492.44185992001 2022-11-28,18:44:33.000,332,11102518,-795,0,1669661072,12972.873652959992,215.17673712000396,54492.38596296 2022-11-28,18:44:34.000,332,11102632,-795,0,1669661073,12972.914070819992,215.32476884999778,54492.504744 2022-11-28,18:44:35.000,332,11102571,-795,0,1669661074,12972.866916649997,215.54329187999974,54492.70038336001 2022-11-28,18:44:36.000,332,11102588,-795,0,1669661075,12972.799553550001,215.88869925000472,54492.79121592 2022-11-28,18:44:37.000,332,11102482,-795,0,1669661076,12972.65809104,216.23410662000242,54492.7842288 2022-11-28,18:44:38.000,332,11102558,-795,0,1669661077,12972.651354729991,216.60771051000484,54492.79121592 2022-11-28,18:44:39.000,332,11102604,-795,0,1669661078,12972.59072793999,216.93197049000446,54492.70038336001 2022-11-28,18:44:40.000,332,11102554,-795,0,1669661079,12972.644618419996,217.1716409100045,54492.74929320001 2022-11-28,18:44:41.000,332,11102588,-795,0,1669661080,12972.799553550001,217.34082003000367,54492.93794544 2022-11-28,18:44:42.000,332,11102590,-795,0,1669661081,12972.873652959992,217.34082003000367,54492.96589392001 2022-11-28,18:44:43.000,332,11102622,-795,0,1669661082,12972.961224990002,217.24918134000472,54493.210443120006 2022-11-28,18:44:44.000,332,11102588,-795,0,1669661083,12972.967961299997,217.11524787000235,54493.210443120006 2022-11-28,18:44:45.000,332,11102533,-795,0,1669661084,12972.941016060002,216.94606875000318,54493.32922416001 2022-11-28,18:44:46.000,332,11102546,-795,0,1669661085,12972.839971410001,216.69934920000378,54493.378134000006 2022-11-28,18:44:47.000,332,11102561,-795,0,1669661086,12972.59746425,216.51607181999861,54493.378134000006 2022-11-28,18:44:48.000,332,11102518,-795,0,1669661087,12972.26738505999,216.34689269999944,54493.17550752 2022-11-28,18:44:49.000,332,11102552,-795,0,1669661088,12971.896888009993,216.2200083600037,54493.16153328001 2022-11-28,18:44:50.000,332,11102608,-795,0,1669661089,12971.580281440001,216.13541880000412,54493.12659768 2022-11-28,18:44:51.000,332,11102565,-795,0,1669661090,12971.33103796999,216.0719766300026,54493.22441736 2022-11-28,18:44:52.000,332,11102541,-795,0,1669661091,12971.061585569994,216.00148533000174,54493.19646888 2022-11-28,18:44:53.000,332,11102570,-795,0,1669661092,12970.846023649989,215.89574838000408,54493.03576512001 2022-11-28,18:44:54.000,332,11102525,-795,0,1669661093,12970.839287339993,215.89574838000408,54492.972881040005 2022-11-28,18:44:55.000,332,11102582,-795,0,1669661094,12970.893177819999,215.80410968999786,54493.0986492 2022-11-28,18:44:56.000,332,11102588,-795,0,1669661095,12971.05484926,215.76886404000106,54493.00781664 2022-11-28,18:44:57.000,332,11102525,-795,0,1669661096,12971.27714749,215.64902883000468,54493.08467496001 2022-11-28,18:44:58.000,332,11102511,-795,0,1669661097,12971.587017749996,215.5503410099991,54493.16153328001 2022-11-28,18:44:59.000,332,11102573,-795,0,1669661098,12971.930569559998,215.45870232000016,54493.3431984 2022-11-28,18:45:00.000,332,11102561,-795,0,1669661099,12972.112449929999,215.33886711000378,54493.43403096 2022-11-28,18:45:01.000,332,11102571,-795,0,1669661100,12972.280857679994,215.1555897299986,54493.50390216 2022-11-28,18:45:02.000,332,11102562,-795,0,1669661101,12972.321275539995,214.98641060999944,54493.55979912 2022-11-28,18:45:03.000,332,11102579,-795,0,1669661102,12972.2943303,214.78198584000347,54493.48992792001 2022-11-28,18:45:04.000,332,11102538,-795,0,1669661103,12972.173076719999,214.60575758999767,54493.524863520004 2022-11-28,18:45:05.000,332,11102592,-795,0,1669661104,12972.031614209998,214.4647749900032,54493.594734720005 2022-11-28,18:45:06.000,332,11102605,-795,0,1669661105,12971.849733839997,214.28854674000468,54493.81832256 2022-11-28,18:45:07.000,332,11102560,-795,0,1669661106,12971.526390959996,214.07707284000207,54493.713515760006 2022-11-28,18:45:08.000,332,11102557,-795,0,1669661107,12971.162630219995,213.93609024000034,54493.62967032 2022-11-28,18:45:09.000,332,11102514,-795,0,1669661108,12970.798869479993,213.73871460000373,54493.6226832 2022-11-28,18:45:10.000,332,11102574,-795,0,1669661109,12970.468790289997,213.58363374000328,54493.65063168 2022-11-28,18:45:11.000,332,11102551,-795,0,1669661110,12970.084820619995,213.37920897000004,54493.66460592001 2022-11-28,18:45:12.000,332,11102575,-795,0,1669661111,12969.754741429999,213.1888824600028,54493.67159304 2022-11-28,18:45:13.000,332,11102526,-795,0,1669661112,12969.323617590002,212.97740856000019,54493.50390216 2022-11-28,18:45:14.000,332,11102572,-795,0,1669661113,12969.067637809996,212.78708205000294,54493.475953680005 2022-11-28,18:45:15.000,332,11102572,-795,0,1669661114,12968.8588122,212.5967555399984,54493.545824880006 2022-11-28,18:45:16.000,332,11102565,-795,0,1669661115,12968.67693183,212.46987120000267,54493.6226832 2022-11-28,18:45:17.000,332,11102556,-795,0,1669661116,12968.535469319999,212.3359377300003,54493.61569608001 2022-11-28,18:45:18.000,332,11102602,-795,0,1669661117,12968.427688359989,212.29364295000414,54493.39210824 2022-11-28,18:45:19.000,332,11102566,-795,0,1669661118,12968.454633599998,212.24429904000135,54493.51088928 2022-11-28,18:45:20.000,332,11102563,-795,0,1669661119,12968.602832419994,212.1385620900037,54493.44800520001 2022-11-28,18:45:21.000,332,11102588,-795,0,1669661120,12968.77797648,212.08216905000154,54493.57377336 2022-11-28,18:45:22.000,332,11102541,-795,0,1669661121,12969.04069257,211.96233383999788,54493.762425600005 2022-11-28,18:45:23.000,332,11102608,-795,0,1669661122,12969.310144969997,211.80020384999807,54493.72749 2022-11-28,18:45:24.000,332,11102578,-795,0,1669661123,12969.559388439993,211.6451229900049,54493.74146424 2022-11-28,18:45:25.000,332,11102530,-795,0,1669661124,12969.842313459994,211.4829929999978,54493.78338696001 2022-11-28,18:45:26.000,332,11102532,-795,0,1669661125,12970.125238479995,211.29971561999992,54493.881206640006 2022-11-28,18:45:27.000,332,11102562,-795,0,1669661126,12970.293646229991,211.08119258999795,54493.979026320005 2022-11-28,18:45:28.000,332,11102602,-795,0,1669661127,12970.475526599992,210.96840651000093,54494.06985888001 2022-11-28,18:45:29.000,332,11102585,-795,0,1669661128,12970.576571249992,210.91201346999878,54494.076846 2022-11-28,18:45:30.000,332,11102555,-795,0,1669661129,12970.610252799997,210.90496433999942,54494.027936160004 2022-11-28,18:45:31.000,332,11102593,-795,0,1669661130,12970.697824829993,210.83447303999856,54494.23056264 2022-11-28,18:45:32.000,332,11102530,-795,0,1669661131,12970.704561140003,210.84857130000455,54494.33536944001 2022-11-28,18:45:33.000,332,11102554,-795,0,1669661132,12970.549626009997,210.89791521000006,54494.11876872001 2022-11-28,18:45:34.000,332,11102562,-795,0,1669661133,12970.435108739992,210.78512913000304,54493.993000559996 2022-11-28,18:45:35.000,332,11102514,-795,0,1669661134,12970.468790289997,210.74988347999897,54494.34235656 2022-11-28,18:45:36.000,332,11102555,-795,0,1669661135,12970.414899809992,210.67234304999874,54494.52402168001 2022-11-28,18:45:37.000,332,11102539,-795,0,1669661136,12970.233019439991,210.48906567000085,54494.54498304001 2022-11-28,18:45:38.000,332,11102569,-795,0,1669661137,12970.15892003,210.34103393999976,54494.55895728 2022-11-28,18:45:39.000,332,11102562,-795,0,1669661138,12969.963567039995,210.21414960000402,54494.57991864 2022-11-28,18:45:40.000,332,11102585,-795,0,1669661139,12969.882731319994,210.05906874000357,54494.71267392001 2022-11-28,18:45:41.000,332,11102543,-795,0,1669661140,12969.687378329989,209.99562657000206,54494.69171256001 2022-11-28,18:45:42.000,332,11102567,-795,0,1669661141,12969.498761649993,209.8898896200044,54494.68472544 2022-11-28,18:45:43.000,332,11102584,-795,0,1669661142,12969.222572940002,209.83349658000225,54494.55895728 2022-11-28,18:45:44.000,332,11102573,-795,0,1669661143,12969.0609015,209.81234919000417,54494.51703456 2022-11-28,18:45:45.000,332,11102539,-795,0,1669661144,12968.95985685,209.8053000600048,54494.64280272001 2022-11-28,18:45:46.000,332,11102532,-795,0,1669661145,12968.89249374999,209.73480876000394,54494.7056868 2022-11-28,18:45:47.000,332,11102557,-795,0,1669661146,12968.79144909999,209.78415266999946,54494.6358156 2022-11-28,18:45:48.000,332,11102600,-795,0,1669661147,12968.703877069995,209.74890702000266,54494.53799592 2022-11-28,18:45:49.000,332,11102504,-795,0,1669661148,12968.804921719995,209.76300528000138,54494.62184136001 2022-11-28,18:45:50.000,332,11102572,-795,0,1669661149,12968.8588122,209.73480876000394,54494.600880000005 2022-11-28,18:45:51.000,332,11102595,-795,0,1669661150,12968.95985685,209.7418578900033,54494.698699680004 2022-11-28,18:45:52.000,332,11102554,-795,0,1669661151,12969.108055669996,209.66431746000308,54494.7056868 2022-11-28,18:45:53.000,332,11102575,-795,0,1669661152,12969.222572940002,209.64317006999772,54494.59389288001 2022-11-28,18:45:54.000,332,11102545,-795,0,1669661153,12969.424662240002,209.58677703000285,54494.64280272001 2022-11-28,18:45:55.000,332,11102592,-795,0,1669661154,12969.633487849998,209.57267877000413,54494.8454292 2022-11-28,18:45:56.000,332,11102553,-795,0,1669661155,12969.78842297999,209.55153137999878,54494.97818448001 2022-11-28,18:45:57.000,332,11102557,-795,0,1669661156,12969.694114639999,209.55153137999878,54494.96421024 2022-11-28,18:45:58.000,332,11102603,-795,0,1669661157,12969.653696779998,209.58677703000285,54494.90132616 2022-11-28,18:45:59.000,332,11102567,-795,0,1669661158,12969.289936039997,209.69956310999987,54494.73363528 2022-11-28,18:46:00.000,332,11102561,-795,0,1669661159,12969.054165189991,209.76300528000138,54494.768570880005 2022-11-28,18:46:01.000,332,11102579,-795,0,1669661160,12968.75103123999,209.85464397000032,54494.90132616 2022-11-28,18:46:02.000,332,11102576,-795,0,1669661161,12968.353588949998,209.960380919998,54494.85241632 2022-11-28,18:46:03.000,332,11102599,-795,0,1669661162,12967.902256180001,210.00267570000142,54494.67773832 2022-11-28,18:46:04.000,332,11102572,-795,0,1669661163,12967.51155019999,209.95333178999863,54494.600880000005 2022-11-28,18:46:05.000,332,11102559,-795,0,1669661164,12967.242097799994,209.91808614000183,54494.58690576 2022-11-28,18:46:06.000,332,11102598,-795,0,1669661165,12967.046744810003,209.81234919000417,54494.41921488 2022-11-28,18:46:07.000,332,11102593,-795,0,1669661166,12967.019799569993,209.74890702000266,54494.363317920004 2022-11-28,18:46:08.000,332,11102629,-795,0,1669661167,12967.066953740003,209.53743312000006,54494.10479448 2022-11-28,18:46:09.000,332,11102563,-795,0,1669661168,12967.161262079993,209.3823522599996,54494.076846 2022-11-28,18:46:10.000,332,11102574,-795,0,1669661169,12967.45092340999,209.17792749000364,54494.06287176 2022-11-28,18:46:11.000,332,11102554,-795,0,1669661170,12967.585649609995,208.8748149000021,54493.95806496 2022-11-28,18:46:12.000,332,11102589,-795,0,1669661171,12967.7810026,208.73383230000036,54493.860245280004 2022-11-28,18:46:13.000,332,11102541,-595,0,1669661172,12967.774266289991,208.5435057900031,54493.713515760006 2022-11-28,18:46:14.000,332,11102478,-795,0,1669661173,12967.929201419996,208.4166214500001,54493.692554400004 2022-11-28,18:46:15.000,332,11102567,-795,0,1669661174,12967.949410349996,208.32498276000115,54493.74146424 2022-11-28,18:46:16.000,332,11102555,-795,0,1669661175,12967.983091900001,208.3813758000033,54493.762425600005 2022-11-28,18:46:17.000,332,11102574,-795,0,1669661176,12967.895519869991,208.5435057900031,54493.62967032 2022-11-28,18:46:18.000,332,11102608,-795,0,1669661177,12967.902256180001,208.7902253400025,54493.72749 2022-11-28,18:46:19.000,332,11102571,-795,0,1669661178,12967.848365699996,209.11448532000213,54493.85325816001 2022-11-28,18:46:20.000,332,11102608,-795,0,1669661179,12967.855102009991,209.5303839900007,54493.83928392 2022-11-28,18:46:21.000,332,11102581,-795,0,1669661180,12967.74058474,209.97447918000398,54493.7973612 2022-11-28,18:46:22.000,332,11102557,-795,0,1669661181,12967.74058474,210.40447611000127,54493.762425600005 2022-11-28,18:46:23.000,332,11102585,-795,0,1669661182,12967.65301270999,210.78512913000304,54493.68556728001 2022-11-28,18:46:24.000,332,11102537,-795,0,1669661183,12967.706903189996,210.98250476999965,54493.70652864001 2022-11-28,18:46:25.000,332,11102504,-795,0,1669661184,12967.84162939,211.16578215000482,54493.8672324 2022-11-28,18:46:26.000,332,11102549,-795,0,1669661185,12967.969619279997,211.10938911000267,54494.0069748 2022-11-28,18:46:27.000,332,11102630,-795,0,1669661186,12968.084136550002,210.89791521000006,54493.979026320005 2022-11-28,18:46:28.000,332,11102521,-795,0,1669661187,12968.299698469993,210.48906567000085,54494.01396192 2022-11-28,18:46:29.000,332,11102545,-795,0,1669661188,12968.400743119993,210.03087221999886,54493.90216800001 2022-11-28,18:46:30.000,332,11102596,-795,0,1669661189,12968.542205629994,209.34005748000345,54493.9371036 2022-11-28,18:46:31.000,332,11102542,-795,0,1669661190,12968.63651397,208.7761270800038,54493.99998768001 2022-11-28,18:46:32.000,332,11102561,-795,0,1669661191,12968.67693183,208.26154058999964,54493.99998768001 2022-11-28,18:46:33.000,332,11102584,-795,0,1669661192,12968.454633599998,207.95137886999873,54493.90216800001 2022-11-28,18:46:34.000,332,11102528,-795,0,1669661193,12968.292962159998,207.83154366000235,54493.92312936001 2022-11-28,18:46:35.000,332,11102578,-795,0,1669661194,12967.908992489996,207.9231823500013,54493.860245280004 2022-11-28,18:46:36.000,332,11102551,-795,0,1669661195,12967.65301270999,208.22629494000284,54493.84627104 2022-11-28,18:46:37.000,332,11102499,-795,0,1669661196,12967.194943629998,208.69858665000356,54494.01396192 2022-11-28,18:46:38.000,332,11102551,-795,0,1669661197,12966.716665619992,209.3330083500041,54493.825309679996 2022-11-28,18:46:39.000,332,11102524,-795,0,1669661198,12966.21817868,209.97447918000398,54493.762425600005 2022-11-28,18:46:40.000,332,11102576,-795,0,1669661199,12965.814000079998,210.66529391999939,54493.762425600005 2022-11-28,18:46:41.000,332,11102533,-795,0,1669661200,12965.349194689996,211.2362734499984,54493.70652864001 2022-11-28,18:46:42.000,332,11102590,-795,0,1669661201,12964.97869764,211.75085994000256,54493.67159304 2022-11-28,18:46:43.000,332,11102572,-795,0,1669661202,12964.689036309988,212.20200425999792,54493.50390216 2022-11-28,18:46:44.000,332,11102565,-795,0,1669661203,12964.540837489993,212.45577294000395,54493.39909536001 2022-11-28,18:46:45.000,332,11102544,-795,0,1669661204,12964.520628559992,212.6108538000044,54493.427043840005 2022-11-28,18:46:46.000,332,11102523,-795,0,1669661205,12964.641882139993,212.681345099998,54493.28730144 2022-11-28,18:46:47.000,332,11102544,-795,0,1669661206,12964.823762509994,212.60380466999777,54493.308262800005 2022-11-28,18:46:48.000,332,11102581,-795,0,1669661207,12965.0191155,212.41347816000052,54493.11262344001 2022-11-28,18:46:49.000,332,11102597,-795,0,1669661208,12965.376139929991,212.21610252000391,54493.21743024 2022-11-28,18:46:50.000,332,11102575,-795,0,1669661209,12965.712955429997,211.99757949000195,54493.24537872 2022-11-28,18:46:51.000,332,11102577,-795,0,1669661210,12966.11039771999,211.8424986300015,54493.29428856 2022-11-28,18:46:52.000,332,11102522,-795,0,1669661211,12966.346168569995,211.6944669000004,54493.29428856 2022-11-28,18:46:53.000,332,11102588,-795,0,1669661212,12966.528048939996,211.58168082000338,54493.11961056 2022-11-28,18:46:54.000,332,11102606,-795,0,1669661213,12966.770556099997,211.63807385999826,54493.29428856 2022-11-28,18:46:55.000,332,11102564,-795,0,1669661214,12966.965909090002,211.81430211000406,54493.37114688001 2022-11-28,18:46:56.000,332,11102563,-795,0,1669661215,12967.167998389988,212.06102166000346,54493.42005672001 2022-11-28,18:46:57.000,332,11102561,-795,0,1669661216,12967.376823999999,212.36413424999773,54493.44101808 2022-11-28,18:46:58.000,332,11102578,-795,0,1669661217,12967.53175912999,212.681345099998,54493.51787640001 2022-11-28,18:46:59.000,332,11102561,-795,0,1669661218,12967.59912223,213.09019464000448,54493.72050288 2022-11-28,18:47:00.000,332,11102572,-795,0,1669661219,12967.7810026,213.4144546200041,54493.76941272 2022-11-28,18:47:01.000,332,11102544,-795,0,1669661220,12967.626067469995,213.73871460000373,54493.83229680001 2022-11-28,18:47:02.000,332,11102568,-795,0,1669661221,12967.626067469995,213.93609024000034,54493.860245280004 2022-11-28,18:47:03.000,332,11102552,-795,0,1669661222,12967.376823999999,214.14051501000358,54493.860245280004 2022-11-28,18:47:04.000,332,11102545,-795,0,1669661223,12967.295988279999,214.2392028300019,54493.825309679996 2022-11-28,18:47:05.000,332,11102541,-795,0,1669661224,12967.167998389988,214.3167432600021,54494.048897520006 2022-11-28,18:47:06.000,332,11102554,-795,0,1669661225,12967.060217429993,214.33084152000083,54494.076846 2022-11-28,18:47:07.000,332,11102535,-795,0,1669661226,12966.932227539997,214.30969413000275,54494.08383312 2022-11-28,18:47:08.000,332,11102570,-795,0,1669661227,12966.905282300002,214.2533010900006,54494.1117816 2022-11-28,18:47:09.000,332,11102491,-795,0,1669661228,12966.676247759991,214.21100631000445,54493.97203920001 2022-11-28,18:47:10.000,332,11102534,-795,0,1669661229,12966.696456689991,214.14756414000294,54494.02094904001 2022-11-28,18:47:11.000,332,11102560,-795,0,1669661230,12966.45394952999,214.11936761999823,54494.08383312 2022-11-28,18:47:12.000,332,11102575,-795,0,1669661231,12966.40005905,214.1052693599995,54494.1117816 2022-11-28,18:47:13.000,332,11102559,-795,0,1669661232,12966.137342959999,214.14051501000358,54494.027936160004 2022-11-28,18:47:14.000,332,11102620,-795,0,1669661233,12965.941989969993,214.22510457000317,54493.99998768001 2022-11-28,18:47:15.000,332,11102571,-795,0,1669661234,12965.746636980002,214.30969413000275,54494.1117816 2022-11-28,18:47:16.000,332,11102567,-795,0,1669661235,12965.477184579991,214.38018543000362,54494.1117816 2022-11-28,18:47:17.000,332,11102525,-795,0,1669661236,12965.25488634999,214.45772586000385,54494.027936160004 2022-11-28,18:47:18.000,332,11102575,-795,0,1669661237,12965.046060739995,214.48592238000128,54494.027936160004 2022-11-28,18:47:19.000,332,11102529,-795,0,1669661238,12964.843971439994,214.49297151000064,54493.91614224 2022-11-28,18:47:20.000,332,11102565,-795,0,1669661239,12964.695772619998,214.45772586000385,54493.811335440005 2022-11-28,18:47:21.000,332,11102546,-795,0,1669661240,12964.507155940002,214.47182412000257,54493.979026320005 2022-11-28,18:47:22.000,332,11102540,-795,0,1669661241,12964.305066640001,214.4647749900032,54493.94409072 2022-11-28,18:47:23.000,332,11102548,-795,0,1669661242,12963.948042209995,214.54231542000343,54493.8672324 2022-11-28,18:47:24.000,332,11102560,-795,0,1669661243,12963.617963019999,214.59165932999895,54493.79037408 2022-11-28,18:47:25.000,332,11102543,-795,0,1669661244,12963.247465970002,214.7114945400026,54493.60172184 2022-11-28,18:47:26.000,332,11102565,-795,0,1669661245,12962.96454095,214.8947719200005,54493.57377336 2022-11-28,18:47:27.000,332,11102577,-795,0,1669661246,12962.661407,215.11329495000246,54493.46896656001 2022-11-28,18:47:28.000,332,11102552,-795,0,1669661247,12962.54015342,215.31067058999906,54493.48992792001 2022-11-28,18:47:29.000,332,11102553,-795,0,1669661248,12962.439108769999,215.5150953600023,54493.39909536001 2022-11-28,18:47:30.000,332,11102573,-795,0,1669661249,12962.412163529989,215.8252570800032,54493.42005672001 2022-11-28,18:47:31.000,332,11102533,-795,0,1669661250,12962.54015342,216.02263271999982,54493.53185064 2022-11-28,18:47:32.000,332,11102542,-795,0,1669661251,12962.519944489999,216.23410662000242,54493.44800520001 2022-11-28,18:47:33.000,332,11102510,-795,0,1669661252,12962.58057128,216.37508922000416,54493.21743024 2022-11-28,18:47:34.000,332,11102537,-795,0,1669661253,12962.567098659994,216.4667279100031,54493.3431984 2022-11-28,18:47:35.000,332,11102565,-795,0,1669661254,12962.56036235,216.48082617000182,54493.39210824 2022-11-28,18:47:36.000,332,11102563,-795,0,1669661255,12962.297646259998,216.5301700800046,54493.17550752 2022-11-28,18:47:37.000,332,11102540,-795,0,1669661256,12962.068611720002,216.39623661000223,54493.13358480001 2022-11-28,18:47:38.000,332,11102574,-795,0,1669661257,12961.839577179991,216.29049966000457,54493.13358480001 2022-11-28,18:47:39.000,332,11102506,-795,0,1669661258,12961.48255275,216.18476270999963,54493.16153328001 2022-11-28,18:47:40.000,332,11102574,-795,0,1669661259,12961.139000939998,216.07902576000197,54493.04973936 2022-11-28,18:47:41.000,332,11102527,-795,0,1669661260,12960.707877100001,216.0719766300026,54492.8890356 2022-11-28,18:47:42.000,332,11102558,-795,0,1669661261,12960.371061599995,216.1072222799994,54492.69339624 2022-11-28,18:47:43.000,332,11102552,-795,0,1669661262,12960.014037169989,216.31164705000265,54492.504744 2022-11-28,18:47:44.000,332,11102571,-795,0,1669661263,12959.724375839993,216.51607181999861,54492.35801448 2022-11-28,18:47:45.000,332,11102563,-795,0,1669661264,12959.508813920002,216.86852832000295,54492.42788568 2022-11-28,18:47:46.000,332,11102564,-795,0,1669661265,12959.21915258999,217.25623047000408,54492.35801448 2022-11-28,18:47:47.000,332,11102578,-795,0,1669661266,12958.95643649999,217.62278522999986,54492.24622056001 2022-11-28,18:47:48.000,332,11102599,-795,0,1669661267,12958.713929339989,218.01753651000035,54492.11346528 2022-11-28,18:47:49.000,332,11102471,-795,0,1669661268,12958.505103729993,218.2572069300004,54492.02961984001 2022-11-28,18:47:50.000,332,11102556,-795,0,1669661269,12958.289541810002,218.47572996000235,54491.93878728001 2022-11-28,18:47:51.000,332,11102560,-795,0,1669661270,12958.053770959996,218.57441778000066,54491.847954720004 2022-11-28,18:47:52.000,332,11102550,-795,0,1669661271,12957.892099519995,218.59556516999874,54491.72917368 2022-11-28,18:47:53.000,332,11102520,-795,0,1669661272,12957.629383429994,218.55327039000258,54491.582444160005 2022-11-28,18:47:54.000,332,11102549,-795,0,1669661273,12957.548547709994,218.48982822000107,54491.52654720001 2022-11-28,18:47:55.000,332,11102541,-795,0,1669661274,12957.622647119999,218.39114040000277,54491.61039264 2022-11-28,18:47:56.000,332,11102593,-795,0,1669661275,12957.602438189999,218.28540344999783,54491.51956008 2022-11-28,18:47:57.000,332,11102549,-795,0,1669661276,12957.67653759999,218.1726173700008,54491.42872752 2022-11-28,18:47:58.000,332,11102563,-795,0,1669661277,12957.82473642,218.14442085000337,54491.19116544001 2022-11-28,18:47:59.000,332,11102585,-795,0,1669661278,12958.080716199991,218.15146998000273,54491.295972240005 2022-11-28,18:48:00.000,332,11102525,-795,0,1669661279,12958.390586460002,218.2219612800036,54491.40776616001 2022-11-28,18:48:01.000,332,11102526,-795,0,1669661280,12958.666775169993,218.34179648999998,54491.47065024 2022-11-28,18:48:02.000,332,11102577,-795,0,1669661281,12958.929491259994,218.51097560999915,54491.5964184 2022-11-28,18:48:03.000,332,11102599,-795,0,1669661282,12959.09789900999,218.65195821000088,54491.65930248 2022-11-28,18:48:04.000,332,11102601,-795,0,1669661283,12959.252834139996,218.82113733000006,54491.72218656001 2022-11-28,18:48:05.000,332,11102545,-795,0,1669661284,12959.23936151999,218.9409725400037,54491.5964184 2022-11-28,18:48:06.000,332,11102612,-795,0,1669661285,12959.25957044999,219.11720079000224,54491.70821232 2022-11-28,18:48:07.000,332,11102545,-795,0,1669661286,12959.273043069996,219.23703599999862,54491.82699336 2022-11-28,18:48:08.000,332,11102500,-795,0,1669661287,12959.2258889,219.3216255599982,54491.84096760001 2022-11-28,18:48:09.000,332,11102575,-795,0,1669661288,12959.17873472999,219.3357238200042,54491.77109640001 2022-11-28,18:48:10.000,332,11102564,-795,0,1669661289,12959.192207349995,219.30047817000013,54491.806032 2022-11-28,18:48:11.000,332,11102603,-795,0,1669661290,12959.28651569,219.31457642999885,54492.05756832001 2022-11-28,18:48:12.000,332,11102568,-795,0,1669661291,12959.293251999996,219.13129905000096,54491.98769712001 2022-11-28,18:48:13.000,332,11102566,-795,0,1669661292,12959.24609783,218.89162863000092,54491.77808352 2022-11-28,18:48:14.000,332,11102540,-795,0,1669661293,12959.21915258999,218.62376169000345,54491.76410928 2022-11-28,18:48:15.000,332,11102608,-795,0,1669661294,12959.320197239991,218.3558947499987,54491.79205776001 2022-11-28,18:48:16.000,332,11102603,-795,0,1669661295,12959.32693355,218.0739295500025,54491.806032 2022-11-28,18:48:17.000,332,11102564,-795,0,1669661296,12959.387560340001,217.73557131000416,54491.69423808001 2022-11-28,18:48:18.000,332,11102576,-795,0,1669661297,12959.555968089997,217.52409741000156,54491.75712216 2022-11-28,18:48:19.000,332,11102578,-795,0,1669661298,12959.811947869988,217.34786916000303,54491.88289032 2022-11-28,18:48:20.000,332,11102542,-795,0,1669661299,12960.03424609999,217.19278830000258,54491.9457744 2022-11-28,18:48:21.000,332,11102514,-795,0,1669661300,12960.32390743,217.1434443899998,54491.92481304 2022-11-28,18:48:22.000,332,11102574,-795,0,1669661301,12960.552941969996,217.07295308999892,54491.966735760005 2022-11-28,18:48:23.000,332,11102572,-795,0,1669661302,12960.788712820002,217.06590395999956,54491.93878728001 2022-11-28,18:48:24.000,332,11102572,-795,0,1669661303,12960.943647949993,217.06590395999956,54492.015645600004 2022-11-28,18:48:25.000,332,11102533,-795,0,1669661304,12961.152473559989,217.03065831000276,54492.12743952001 2022-11-28,18:48:26.000,332,11102562,-795,0,1669661305,12961.280463449999,217.0588548300002,54492.44185992001 2022-11-28,18:48:27.000,332,11102532,-795,0,1669661306,12961.226572969994,217.1434443899998,54492.35801448 2022-11-28,18:48:28.000,332,11102568,-795,0,1669661307,12961.213100349989,217.19983743000193,54492.56762808 2022-11-28,18:48:29.000,332,11102555,-795,0,1669661308,12961.139000939998,217.2068865600013,54492.56064096001 2022-11-28,18:48:30.000,332,11102598,-795,0,1669661309,12960.896493779997,217.27737786000216,54492.51173112001 2022-11-28,18:48:31.000,332,11102568,-795,0,1669661310,12960.849339610002,217.31967263999832,54492.59557656 2022-11-28,18:48:32.000,332,11102513,-795,0,1669661311,12960.734822339997,217.34082003000367,54492.6444864 2022-11-28,18:48:33.000,332,11102530,-795,0,1669661312,12960.660722929992,217.25623047000408,54492.58160232001 2022-11-28,18:48:34.000,332,11102545,-795,0,1669661313,12960.701140789992,217.2421322099981,54492.65846064001 2022-11-28,18:48:35.000,332,11102514,-795,0,1669661314,12960.707877100001,217.1716409100045,54492.73531896 2022-11-28,18:48:36.000,332,11102590,-795,0,1669661315,12960.741558649992,217.09410048000427,54492.86108712 2022-11-28,18:48:37.000,332,11102533,-795,0,1669661316,12960.667459240001,217.05180570000084,54492.58160232001 2022-11-28,18:48:38.000,332,11102579,-795,0,1669661317,12960.653986619996,216.97426527000061,54492.60955080001 2022-11-28,18:48:39.000,332,11102546,-795,0,1669661318,12960.640513999992,216.94606875000318,54492.72134472 2022-11-28,18:48:40.000,332,11102564,-795,0,1669661319,12960.660722929992,216.85443006000423,54492.84711288001 2022-11-28,18:48:41.000,332,11102595,-795,0,1669661320,12960.687668170001,216.73459485000058,54492.90300984 2022-11-28,18:48:42.000,332,11102624,-795,0,1669661321,12960.674195549997,216.64295616000163,54492.99384240001 2022-11-28,18:48:43.000,332,11102579,-795,0,1669661322,12960.674195549997,216.53721921000397,54492.94493256001 2022-11-28,18:48:44.000,332,11102609,-795,0,1669661323,12960.680931859992,216.4032857400016,54492.88204848 2022-11-28,18:48:45.000,332,11102566,-795,0,1669661324,12960.701140789992,216.24115575000178,54493.00082952 2022-11-28,18:48:46.000,332,11102574,-795,0,1669661325,12960.721349719992,216.05082924000453,54493.00082952 2022-11-28,18:48:47.000,332,11102603,-795,0,1669661326,12960.775240199997,215.86050273,54493.03576512001 2022-11-28,18:48:48.000,332,11102581,-795,0,1669661327,12960.761767579992,215.67017622000276,54492.89602272001 2022-11-28,18:48:49.000,332,11102584,-795,0,1669661328,12960.728086030002,215.49394797000423,54492.95191968 2022-11-28,18:48:50.000,332,11102600,-795,0,1669661329,12960.842603299992,215.33886711000378,54493.17550752 2022-11-28,18:48:51.000,332,11102596,-795,0,1669661330,12960.883021159992,215.24722842000483,54493.16153328001 2022-11-28,18:48:52.000,332,11102591,-795,0,1669661331,12960.829130680002,215.09214756000438,54493.18249464001 2022-11-28,18:48:53.000,332,11102534,-795,0,1669661332,12960.822394369992,214.93001757000457,54493.01480376001 2022-11-28,18:48:54.000,332,11102498,-795,0,1669661333,12960.883021159992,214.78903497000283,54493.03576512001 2022-11-28,18:48:55.000,332,11102565,-795,0,1669661334,12960.930175330002,214.66215062999981,54493.10563632 2022-11-28,18:48:56.000,332,11102513,-795,0,1669661335,12960.970593190003,214.48592238000128,54493.07768784 2022-11-28,18:48:57.000,332,11102573,-795,0,1669661336,12961.051428909988,214.28149760999804,54493.091662080005 2022-11-28,18:48:58.000,332,11102548,-795,0,1669661337,12961.199627729999,214.0911711000008,54493.19646888 2022-11-28,18:48:59.000,332,11102577,-795,0,1669661338,12961.33435392999,213.9078937200029,54493.21743024 2022-11-28,18:49:00.000,332,11102579,-795,0,1669661339,12961.53644322999,213.68937069000094,54493.357172640004 2022-11-28,18:49:01.000,332,11102495,-795,0,1669661340,12961.671169429996,213.4849459199977,54493.32223704001 2022-11-28,18:49:02.000,332,11102585,-795,0,1669661341,12961.913676589997,213.25937376000365,54493.39909536001 2022-11-28,18:49:03.000,332,11102570,-795,0,1669661342,12962.048402790002,213.03380160000233,54493.19646888 2022-11-28,18:49:04.000,332,11102554,-795,0,1669661343,12962.284173639993,212.8575733500038,54493.30127568001 2022-11-28,18:49:05.000,332,11102572,-795,0,1669661344,12962.486262939994,212.63200119000248,54493.44800520001 2022-11-28,18:49:06.000,332,11102574,-795,0,1669661345,12962.67487961999,212.51921510999819,54493.475953680005 2022-11-28,18:49:07.000,332,11102558,-795,0,1669661346,12962.83655105999,212.4487238100046,54493.524863520004 2022-11-28,18:49:08.000,332,11102587,-795,0,1669661347,12962.92412309,212.3852816400031,54493.50390216 2022-11-28,18:49:09.000,332,11102571,-795,0,1669661348,12962.937595709991,212.35003598999901,54493.30127568001 2022-11-28,18:49:10.000,332,11102496,-795,0,1669661349,12963.031904049996,212.37118338000437,54493.42005672001 2022-11-28,18:49:11.000,332,11102552,-795,0,1669661350,12963.072321909996,212.3359377300003,54493.51088928 2022-11-28,18:49:12.000,332,11102568,-795,0,1669661351,12963.126212390001,212.31479034000222,54493.56678624001 2022-11-28,18:49:13.000,332,11102595,-795,0,1669661352,12963.112739769997,212.22315165000327,54493.51787640001 2022-11-28,18:49:14.000,332,11102570,-795,0,1669661353,12963.247465970002,212.09626731000026,54493.62967032 2022-11-28,18:49:15.000,332,11102586,-795,0,1669661354,12963.469764199988,211.89889167000365,54493.77639984 2022-11-28,18:49:16.000,332,11102573,-795,0,1669661355,12963.685326119994,211.62397559999954,54493.84627104 2022-11-28,18:49:17.000,332,11102513,-795,0,1669661356,12963.96151483,211.34201040000335,54493.88819376 2022-11-28,18:49:18.000,332,11102554,-795,0,1669661357,12964.190549369996,211.0388978100018,54493.94409072 2022-11-28,18:49:19.000,332,11102540,-795,0,1669661358,12964.520628559992,210.7428343499996,54493.993000559996 2022-11-28,18:49:20.000,332,11102550,-795,0,1669661359,12964.763135719993,210.4467708900047,54494.10479448 2022-11-28,18:49:21.000,332,11102578,-795,0,1669661360,12965.05953336,210.1366091700038,54494.496073199996 2022-11-28,18:49:22.000,332,11102551,-795,0,1669661361,12965.16057801,209.83349658000225,54494.57293152001 2022-11-28,18:49:23.000,332,11102567,-795,0,1669661362,12965.187523249995,209.54448224999942,54494.57293152001 2022-11-28,18:49:24.000,332,11102563,-795,0,1669661363,12965.15384169999,209.25546792000387,54494.57293152001 2022-11-28,18:49:25.000,332,11102541,-795,0,1669661364,12965.09995122,208.95940446000168,54494.6358156 2022-11-28,18:49:26.000,332,11102549,-795,0,1669661365,12964.958488709999,208.67039012999885,54494.6358156 2022-11-28,18:49:27.000,332,11102542,-795,0,1669661366,12964.897861919999,208.37432667000394,54494.67075120001 2022-11-28,18:49:28.000,332,11102555,-795,0,1669661367,12964.877652989999,208.1699019000007,54494.78254512 2022-11-28,18:49:29.000,332,11102570,-795,0,1669661368,12964.823762509994,207.94432973999938,54494.62882848 2022-11-28,18:49:30.000,332,11102573,-795,0,1669661369,12964.884389299994,207.6764628000019,54494.60786712 2022-11-28,18:49:31.000,332,11102570,-795,0,1669661370,12965.207732179995,207.55662758999824,54494.90831328001 2022-11-28,18:49:32.000,332,11102568,-795,0,1669661371,12965.490657199996,207.37335021000035,54494.97818448001 2022-11-28,18:49:33.000,332,11102560,-795,0,1669661372,12965.847681630003,207.20417109000118,54494.85940344001 2022-11-28,18:49:34.000,332,11102497,-795,0,1669661373,12966.23165129999,207.0843358800048,54495.04805568001 2022-11-28,18:49:35.000,332,11102507,-795,0,1669661374,12966.60214835,206.95745154000178,54495.06901704 2022-11-28,18:49:36.000,332,11102577,-795,0,1669661375,12966.959172779993,206.81646894000005,54495.28561776 2022-11-28,18:49:37.000,332,11102521,-795,0,1669661376,12967.228625179989,206.7741741600039,54495.42536016 2022-11-28,18:49:38.000,332,11102588,-795,0,1669661377,12967.37008768999,206.73187938000046,54495.271643520005 2022-11-28,18:49:39.000,332,11102598,-795,0,1669661378,12967.53175912999,206.7248302500011,54495.558115440006 2022-11-28,18:49:40.000,332,11102583,-795,0,1669661379,12967.65301270999,206.69663373000367,54495.60003816001 2022-11-28,18:49:41.000,332,11102462,-795,0,1669661380,12967.727112119996,206.74597763999918,54495.85157448 2022-11-28,18:49:42.000,332,11102566,-795,0,1669661381,12967.666485329995,206.90105849999964,54495.893497200006 2022-11-28,18:49:43.000,332,11102582,-795,0,1669661382,12967.605858539995,207.09843414000352,54495.83061312 2022-11-28,18:49:44.000,332,11102579,-795,0,1669661383,12967.57217698999,207.3028589099995,54495.90048432 2022-11-28,18:49:45.000,332,11102574,-795,0,1669661384,12967.545231749995,207.63416801999847,54496.061188080006 2022-11-28,18:49:46.000,332,11102578,-795,0,1669661385,12967.53849544,207.93023148000066,54496.23586608 2022-11-28,18:49:47.000,332,11102595,-795,0,1669661386,12967.565440679995,208.26154058999964,54496.19394336 2022-11-28,18:49:48.000,332,11102594,-795,0,1669661387,12967.565440679995,208.62104622000334,54496.159007760005 2022-11-28,18:49:49.000,332,11102544,-795,0,1669661388,12967.67322163999,208.9382570700036,54496.27080168001 2022-11-28,18:49:50.000,332,11102570,-795,0,1669661389,12967.73384842999,209.19907488000172,54496.33368576 2022-11-28,18:49:51.000,332,11102559,-795,0,1669661390,12967.828156769996,209.44579443000111,54496.3127244 2022-11-28,18:49:52.000,332,11102585,-795,0,1669661391,12968.057191309992,209.67136659000244,54496.50137664 2022-11-28,18:49:53.000,332,11102532,-795,0,1669661392,12968.164972270002,209.8757913599984,54496.424518320004 2022-11-28,18:49:54.000,332,11102559,-795,0,1669661393,12968.326643709988,209.95333178999863,54496.50137664 2022-11-28,18:49:55.000,332,11102616,-795,0,1669661394,12968.575887179999,210.04497048000485,54496.64810616 2022-11-28,18:49:56.000,332,11102586,-795,0,1669661395,12968.79144909999,210.04497048000485,54496.759900080004 2022-11-28,18:49:57.000,332,11102559,-795,0,1669661396,12968.95985685,210.05906874000357,54496.80182280001 2022-11-28,18:49:58.000,332,11102553,-795,0,1669661397,12969.135000909992,210.04497048000485,54496.78784856 2022-11-28,18:49:59.000,332,11102581,-795,0,1669661398,12969.370771759997,209.960380919998,54496.7668872 2022-11-28,18:50:00.000,332,11102585,-795,0,1669661399,12969.633487849998,209.86874222999904,54496.88566824 2022-11-28,18:50:01.000,332,11102562,-795,0,1669661400,12969.88946762999,209.79825092999818,54497.02541064 2022-11-28,18:50:02.000,332,11102559,-795,0,1669661401,12970.226283129996,209.629071809999,54497.27694696001 2022-11-28,18:50:03.000,332,11102556,-795,0,1669661402,12970.495735529992,209.45989268999983,54497.25598560001 2022-11-28,18:50:04.000,332,11102587,-795,0,1669661403,12970.819078409993,209.17792749000364,54497.26995984 2022-11-28,18:50:05.000,332,11102523,-795,0,1669661404,12971.223257009995,208.89596229000017,54497.430663600004 2022-11-28,18:50:06.000,332,11102573,-795,0,1669661405,12971.587017749996,208.55760405000183,54497.55643176 2022-11-28,18:50:07.000,332,11102617,-795,0,1669661406,12971.964251109988,208.19104928999877,54497.63329008 2022-11-28,18:50:08.000,332,11102614,-795,0,1669661407,12972.260648749994,207.80334713999764,54497.619315840006 2022-11-28,18:50:09.000,332,11102600,-795,0,1669661408,12972.4964196,207.4649888999993,54497.68219992 2022-11-28,18:50:10.000,332,11102593,-795,0,1669661409,12972.786080929996,207.0702376199988,54498.052517280004 2022-11-28,18:50:11.000,332,11102557,-795,0,1669661410,12972.887125579997,206.70368286000303,54498.08046576 2022-11-28,18:50:12.000,332,11102587,-795,0,1669661411,12972.941016060002,206.34417722999933,54498.19225968001 2022-11-28,18:50:13.000,332,11102546,-795,0,1669661412,12972.927543439997,205.96352421000483,54498.20623392 2022-11-28,18:50:14.000,332,11102587,-795,0,1669661413,12972.900598200002,205.56877293000434,54498.03155592 2022-11-28,18:50:15.000,332,11102574,-795,0,1669661414,12972.839971410001,205.27270947000216,54498.18527256 2022-11-28,18:50:16.000,332,11102606,-795,0,1669661415,12972.765871999996,204.9061547099991,54498.0595044 2022-11-28,18:50:17.000,332,11102598,-795,0,1669661416,12972.853444029992,204.63828777000163,54498.24815664 2022-11-28,18:50:18.000,332,11102592,-795,0,1669661417,12972.914070819992,204.30697866000264,54498.36693768 2022-11-28,18:50:19.000,332,11102566,-795,0,1669661418,12973.062269640002,204.0673082400026,54498.54860280001 2022-11-28,18:50:20.000,332,11102565,-795,0,1669661419,12973.176786909993,203.83468695000192,54498.66738384001 2022-11-28,18:50:21.000,332,11102505,-795,0,1669661420,12973.324985729989,203.63026217999868,54498.71629368001 2022-11-28,18:50:22.000,332,11102541,-795,0,1669661421,12973.432766689999,203.49632871000358,54498.75122928 2022-11-28,18:50:23.000,332,11102546,-795,0,1669661422,12973.479920859994,203.2989530699997,54498.625461120006 2022-11-28,18:50:24.000,332,11102611,-795,0,1669661423,12973.66853753999,203.15797046999796,54498.7582164 2022-11-28,18:50:25.000,332,11102564,-795,0,1669661424,12973.944726249996,203.0522335200003,54499.13552088 2022-11-28,18:50:26.000,332,11102606,-795,0,1669661425,12974.140079240002,202.96764396000071,54499.36609584001 2022-11-28,18:50:27.000,332,11102607,-795,0,1669661426,12974.281541750002,202.83371048999834,54499.40801856001 2022-11-28,18:50:28.000,332,11102540,-795,0,1669661427,12974.402795329988,202.72092441000132,54499.53378672001 2022-11-28,18:50:29.000,332,11102508,-795,0,1669661428,12974.557730459994,202.6081383300043,54499.58968368 2022-11-28,18:50:30.000,332,11102561,-795,0,1669661429,12974.652038799999,202.56584355000086,54499.56872232 2022-11-28,18:50:31.000,332,11102538,-795,0,1669661430,12974.672247729999,202.47420486000192,54499.680516240005 2022-11-28,18:50:32.000,332,11102581,-795,0,1669661431,12974.76655606999,202.41781181999977,54499.848207120005 2022-11-28,18:50:33.000,332,11102546,-795,0,1669661432,12974.71266559,202.33322226000018,54499.74340032001 2022-11-28,18:50:34.000,332,11102585,-795,0,1669661433,12974.719401899994,202.2979766100034,54499.88314272 2022-11-28,18:50:35.000,332,11102584,-795,0,1669661434,12974.672247729999,202.3120748700021,54499.86218136 2022-11-28,18:50:36.000,332,11102596,-795,0,1669661435,12974.652038799999,202.32617313000083,54500.04384648 2022-11-28,18:50:37.000,332,11102550,-795,0,1669661436,12974.618357249994,202.36846791000426,54500.0508336 2022-11-28,18:50:38.000,332,11102592,-795,0,1669661437,12974.564466769989,202.48125399000128,54499.98794952001 2022-11-28,18:50:39.000,332,11102589,-795,0,1669661438,12974.402795329988,202.58699093999894,54499.680516240005 2022-11-28,18:50:40.000,332,11102566,-795,0,1669661439,12974.443213189988,202.7420717999994,54499.88314272 2022-11-28,18:50:41.000,332,11102535,-795,0,1669661440,12974.524048909989,202.93944744000328,54500.02288512 2022-11-28,18:50:42.000,332,11102566,-795,0,1669661441,12974.571203079999,203.1650196000046,54500.17660176001 2022-11-28,18:50:43.000,332,11102563,-795,0,1669661442,12974.631829869999,203.32010045999778,54500.183588880005 2022-11-28,18:50:44.000,332,11102546,-795,0,1669661443,12974.72613820999,203.52452523000102,54500.23948584 2022-11-28,18:50:45.000,332,11102493,-795,0,1669661444,12974.75308345,203.68665522000083,54500.24647296001 2022-11-28,18:50:46.000,332,11102501,-795,0,1669661445,12974.84739178999,203.72895000000426,54500.302369920006 2022-11-28,18:50:47.000,332,11102570,-795,0,1669661446,12974.881073339995,203.77124478000042,54500.37224112001 2022-11-28,18:50:48.000,332,11102626,-795,0,1669661447,12974.94843643999,203.6725569600021,54500.39320248001 2022-11-28,18:50:49.000,332,11102555,-795,0,1669661448,12974.91475489,203.6091147900006,54500.34429264001 2022-11-28,18:50:50.000,332,11102575,-795,0,1669661449,12974.901282269995,203.46813218999887,54500.34429264001 2022-11-28,18:50:51.000,332,11102586,-795,0,1669661450,12974.86760071999,203.27075655000226,54500.47704792 2022-11-28,18:50:52.000,332,11102579,-795,0,1669661451,12974.672247729999,203.12272482000117,54500.45608656 2022-11-28,18:50:53.000,332,11102520,-795,0,1669661452,12974.375850089993,203.02403700000286,54500.253460080006 2022-11-28,18:50:54.000,332,11102570,-795,0,1669661453,12974.059243520001,202.9887913499988,54500.27442144001 2022-11-28,18:50:55.000,332,11102603,-795,0,1669661454,12973.73590064,203.0522335200003,54500.26743432 2022-11-28,18:50:56.000,332,11102578,-795,0,1669661455,12973.318249419994,203.18616699000268,54500.14865328 2022-11-28,18:50:57.000,332,11102551,-795,0,1669661456,12972.893861889992,203.411739150004,54500.00192376 2022-11-28,18:50:58.000,332,11102587,-795,0,1669661457,12972.55031007999,203.7219008700049,54499.9809624 2022-11-28,18:50:59.000,332,11102536,-795,0,1669661458,12972.233703509999,204.06025911000324,54499.93205256 2022-11-28,18:51:00.000,332,11102577,-795,0,1669661459,12971.923833250003,204.40566648000095,54499.93903968001 2022-11-28,18:51:01.000,332,11102488,-795,0,1669661460,12971.613962989992,204.73697558999993,54499.84122000001 2022-11-28,18:51:02.000,332,11102551,-795,0,1669661461,12971.445555239996,205.0189407900034,54499.76436168 2022-11-28,18:51:03.000,332,11102539,-795,0,1669661462,12971.18957545999,205.23041468999872,54499.53378672001 2022-11-28,18:51:04.000,332,11102582,-795,0,1669661463,12971.08853080999,205.37844641999982,54499.463915520006 2022-11-28,18:51:05.000,332,11102580,-795,0,1669661464,12971.03464033,205.45598685000004,54499.51981248 2022-11-28,18:51:06.000,332,11102594,-795,0,1669661465,12971.03464033,205.42074120000325,54499.62461928001 2022-11-28,18:51:07.000,332,11102563,-795,0,1669661466,12971.03464033,205.3995938099979,54499.512825360005 2022-11-28,18:51:08.000,332,11102604,-795,0,1669661467,12971.02790401999,205.23041468999872,54499.47788976 2022-11-28,18:51:09.000,332,11102515,-795,0,1669661468,12971.041376639994,204.9695968800006,54499.45692840001 2022-11-28,18:51:10.000,332,11102586,-795,0,1669661469,12971.122212359995,204.66648428999906,54499.463915520006 2022-11-28,18:51:11.000,332,11102566,-795,0,1669661470,12971.14915759999,204.34222430999944,54499.40801856001 2022-11-28,18:51:12.000,332,11102597,-795,0,1669661471,12971.20978438999,204.03206258999853,54499.38007008 2022-11-28,18:51:13.000,332,11102559,-795,0,1669661472,12971.15589391,203.7571465200017,54499.32417312 2022-11-28,18:51:14.000,332,11102575,-795,0,1669661473,12971.17610284,203.411739150004,54499.36609584001 2022-11-28,18:51:15.000,332,11102569,-795,0,1669661474,12971.162630219995,203.10862656000245,54499.47090264 2022-11-28,18:51:16.000,332,11102592,-795,0,1669661475,12971.02790401999,202.8901035300005,54499.50583824001 2022-11-28,18:51:17.000,332,11102549,-795,0,1669661476,12970.859496269994,202.71387528000196,54499.442954160004 2022-11-28,18:51:18.000,332,11102551,-795,0,1669661477,12970.569834939997,202.55174529000215,54499.275263280004 2022-11-28,18:51:19.000,332,11102512,-795,0,1669661478,12970.273437299991,202.5235487700047,54499.275263280004 2022-11-28,18:51:20.000,332,11102596,-795,0,1669661479,12970.024193829995,202.50240137999936,54499.36609584001 2022-11-28,18:51:21.000,332,11102569,-795,0,1669661480,12969.694114639999,202.622236590003,54499.3521216 2022-11-28,18:51:22.000,332,11102524,-795,0,1669661481,12969.343826520002,202.8055139700009,54499.35910872 2022-11-28,18:51:23.000,332,11102525,-795,0,1669661482,12968.95312053999,203.00993874000415,54499.25430192 2022-11-28,18:51:24.000,332,11102574,-795,0,1669661483,12968.60956872999,203.29190394000034,54499.177443600005 2022-11-28,18:51:25.000,332,11102604,-795,0,1669661484,12968.340116329993,203.5738691400038,54499.26128904 2022-11-28,18:51:26.000,332,11102575,-795,0,1669661485,12968.077400239992,203.86288346999936,54499.16346936 2022-11-28,18:51:27.000,332,11102556,-795,0,1669661486,12967.767529979996,204.2153399700037,54499.03071408001 2022-11-28,18:51:28.000,332,11102569,-795,0,1669661487,12967.57217698999,204.4620595200031,54498.960842880006 2022-11-28,18:51:29.000,332,11102590,-795,0,1669661488,12967.403769239994,204.71582820000185,54498.85603608 2022-11-28,18:51:30.000,332,11102574,-795,0,1669661489,12967.37008768999,204.94844949000253,54499.04468832 2022-11-28,18:51:31.000,332,11102574,-795,0,1669661490,12967.235361489998,205.19516904000193,54498.93289440001 2022-11-28,18:51:32.000,332,11102546,-795,0,1669661491,12967.242097799994,205.28680773000087,54498.939881520004 2022-11-28,18:51:33.000,332,11102524,-795,0,1669661492,12967.154525769998,205.40664294000453,54498.71629368001 2022-11-28,18:51:34.000,332,11102506,-795,0,1669661493,12967.194943629998,205.49828163000348,54498.70930656 2022-11-28,18:51:35.000,332,11102547,-795,0,1669661494,12967.242097799994,205.6110677100005,54498.75122928 2022-11-28,18:51:36.000,332,11102617,-795,0,1669661495,12967.309460899989,205.61811683999986,54498.70231944 2022-11-28,18:51:37.000,332,11102581,-795,0,1669661496,12967.336406139999,205.65336249000393,54498.604499760004 2022-11-28,18:51:38.000,332,11102532,-795,0,1669661497,12967.45092340999,205.69565727000008,54498.56956416001 2022-11-28,18:51:39.000,332,11102572,-795,0,1669661498,12967.55196805999,205.75205031000223,54498.66039672 2022-11-28,18:51:40.000,332,11102553,-795,0,1669661499,12967.444187099994,205.78729595999903,54498.59052552 2022-11-28,18:51:41.000,332,11102556,-795,0,1669661500,12967.65301270999,205.85073813000054,54498.457770240006 2022-11-28,18:51:42.000,332,11102594,-795,0,1669661501,12967.774266289991,205.85073813000054,54498.63244824 2022-11-28,18:51:43.000,332,11102552,-795,0,1669661502,12967.84162939,205.87893464999797,54498.555589920004 2022-11-28,18:51:44.000,332,11102548,-795,0,1669661503,12968.023509760002,205.89303291000397,54498.52764144001 2022-11-28,18:51:45.000,332,11102552,-795,0,1669661504,12968.144763340002,205.8859837800046,54498.68135808 2022-11-28,18:51:46.000,332,11102548,-795,0,1669661505,12968.380534189993,205.85073813000054,54498.842061840005 2022-11-28,18:51:47.000,332,11102565,-795,0,1669661506,12968.521996699994,205.76614857000095,54498.87699744 2022-11-28,18:51:48.000,332,11102552,-795,0,1669661507,12968.69040444999,205.63926422999793,54498.87001032 2022-11-28,18:51:49.000,332,11102523,-795,0,1669661508,12968.87228481999,205.44893772000069,54499.05167544001 2022-11-28,18:51:50.000,332,11102600,-795,0,1669661509,12969.007011019996,205.28680773000087,54499.10058528001 2022-11-28,18:51:51.000,332,11102466,-795,0,1669661510,12969.067637809996,205.04713731000083,54499.15648224 2022-11-28,18:51:52.000,332,11102596,-795,0,1669661511,12969.236045559992,204.79336863000208,54499.20539208 2022-11-28,18:51:53.000,332,11102529,-795,0,1669661512,12969.337090209992,204.5114034299986,54499.28923752001 2022-11-28,18:51:54.000,332,11102531,-795,0,1669661513,12969.498761649993,204.24353649000113,54499.43596704001 2022-11-28,18:51:55.000,332,11102596,-795,0,1669661514,12969.680642019994,203.98976781000238,54499.666542 2022-11-28,18:51:56.000,332,11102583,-795,0,1669661515,12969.822104529994,203.63731130999804,54499.81327152 2022-11-28,18:51:57.000,332,11102564,-795,0,1669661516,12969.87599501,203.34124785000313,54499.8761556 2022-11-28,18:51:58.000,332,11102554,-795,0,1669661517,12969.97030334999,203.02403700000286,54499.84122000001 2022-11-28,18:51:59.000,332,11102503,-795,0,1669661518,12970.044402759995,202.73502267000003,54500.00192376 2022-11-28,18:52:00.000,332,11102519,-795,0,1669661519,12970.212810509991,202.48125399000128,54500.134679040006 2022-11-28,18:52:01.000,332,11102562,-795,0,1669661520,12970.253228369991,202.38256617000297,54500.38621536 2022-11-28,18:52:02.000,332,11102574,-795,0,1669661521,12970.286909919996,202.22043618000316,54500.470060800006 2022-11-28,18:52:03.000,332,11102603,-795,0,1669661522,12970.246492059996,202.19223965999845,54500.449099440004 2022-11-28,18:52:04.000,332,11102543,-795,0,1669661523,12970.286909919996,202.2133870500038,54500.65871304001 2022-11-28,18:52:05.000,332,11102519,-795,0,1669661524,12970.212810509991,202.28387835000467,54500.93819784 2022-11-28,18:52:06.000,332,11102568,-795,0,1669661525,12970.15892003,202.38256617000297,54500.96614632001 2022-11-28,18:52:07.000,332,11102567,-795,0,1669661526,12970.064611689995,202.5446961600028,54501.119862960004 2022-11-28,18:52:08.000,332,11102559,-795,0,1669661527,12969.923149179995,202.7561700599981,54501.08492736001 2022-11-28,18:52:09.000,332,11102586,-795,0,1669661528,12969.822104529994,202.92534918000456,54501.19672128 2022-11-28,18:52:10.000,332,11102541,-795,0,1669661529,12969.84904976999,203.13682307999989,54501.42030912001 2022-11-28,18:52:11.000,332,11102540,-795,0,1669661530,12969.76821404999,203.33419872000377,54501.525115920005 2022-11-28,18:52:12.000,332,11102606,-795,0,1669661531,12969.727796189989,203.53157436000038,54501.63690984001 2022-11-28,18:52:13.000,332,11102561,-795,0,1669661532,12969.700850949994,203.68665522000083,54501.62992272 2022-11-28,18:52:14.000,332,11102576,-795,0,1669661533,12969.673905709999,203.84173608000128,54501.67184544 2022-11-28,18:52:15.000,332,11102551,-795,0,1669661534,12969.613278919998,203.98271868000302,54501.54607728001 2022-11-28,18:52:16.000,332,11102585,-795,0,1669661535,12969.606542609989,204.08845563000068,54501.67883256 2022-11-28,18:52:17.000,332,11102615,-795,0,1669661536,12969.667169399989,204.12370128000475,54501.83953632 2022-11-28,18:52:18.000,332,11102581,-795,0,1669661537,12969.822104529994,204.1307504100041,54502.077098400005 2022-11-28,18:52:19.000,332,11102581,-795,0,1669661538,12969.85578608,204.14484867000283,54502.07011128001 2022-11-28,18:52:20.000,332,11102583,-795,0,1669661539,12969.815368219999,204.08845563000068,54501.94434312 2022-11-28,18:52:21.000,332,11102547,-795,0,1669661540,12969.87599501,204.0038660700011,54502.15395672 2022-11-28,18:52:22.000,332,11102555,-795,0,1669661541,12969.89620394,203.9686204200043,54502.146969600006 2022-11-28,18:52:23.000,332,11102595,-795,0,1669661542,12969.842313459994,203.93337477000023,54502.0421628 2022-11-28,18:52:24.000,332,11102558,-795,0,1669661543,12969.78842297999,203.92632564000087,54502.04914992001 2022-11-28,18:52:25.000,332,11102549,-795,0,1669661544,12969.694114639999,203.89812912000343,54502.16094384 2022-11-28,18:52:26.000,332,11102539,-795,0,1669661545,12969.707587259989,203.86288346999936,54502.37055744 2022-11-28,18:52:27.000,332,11102601,-795,0,1669661546,12969.593069989998,203.91222738000215,54502.46837712 2022-11-28,18:52:28.000,332,11102553,-795,0,1669661547,12969.417925929993,203.94747302999895,54502.46837712 2022-11-28,18:52:29.000,332,11102544,-795,0,1669661548,12969.188891389997,204.03206258999853,54502.34260896 2022-11-28,18:52:30.000,332,11102588,-795,0,1669661549,12969.081110430001,204.08140650000132,54502.40549304001 2022-11-28,18:52:31.000,332,11102574,-795,0,1669661550,12968.926175299996,204.1659960600009,54502.45440288001 2022-11-28,18:52:32.000,332,11102557,-795,0,1669661551,12968.75103123999,204.28583127000456,54502.42645440001 2022-11-28,18:52:33.000,332,11102591,-795,0,1669661552,12968.58935979999,204.37042083000415,54502.37754456 2022-11-28,18:52:34.000,332,11102559,-795,0,1669661553,12968.468106219989,204.5114034299986,54502.363570320005 2022-11-28,18:52:35.000,332,11102545,-795,0,1669661554,12968.373797879998,204.61714038000355,54502.3915188 2022-11-28,18:52:36.000,332,11102528,-795,0,1669661555,12968.319907399993,204.76517211000464,54502.531261200005 2022-11-28,18:52:37.000,332,11102547,-795,0,1669661556,12968.144763340002,204.88500732000102,54502.47536424001 2022-11-28,18:52:38.000,332,11102567,-795,0,1669661557,12967.962882970001,205.08943209000427,54502.41946728 2022-11-28,18:52:39.000,332,11102542,-795,0,1669661558,12967.727112119996,205.28680773000087,54502.39850592 2022-11-28,18:52:40.000,332,11102565,-795,0,1669661559,12967.504813889995,205.50533076000283,54502.27273776 2022-11-28,18:52:41.000,332,11102555,-795,0,1669661560,12967.242097799994,205.674509880002,54502.126008240004 2022-11-28,18:52:42.000,332,11102592,-795,0,1669661561,12966.972645399997,205.94237681999948,54502.16793096001 2022-11-28,18:52:43.000,332,11102612,-795,0,1669661562,12966.723401930001,206.2313911500023,54502.30767336001 2022-11-28,18:52:44.000,332,11102577,-795,0,1669661563,12966.42026798,206.49220896000043,54502.09805976001 2022-11-28,18:52:45.000,332,11102519,-795,0,1669661564,12966.21817868,206.7248302500011,54502.15395672 2022-11-28,18:52:46.000,332,11102542,-795,0,1669661565,12965.800527459993,206.98564805999922,54502.0421628 2022-11-28,18:52:47.000,332,11102572,-795,0,1669661566,12965.551283989997,207.25351500000397,54502.05613704 2022-11-28,18:52:48.000,332,11102583,-795,0,1669661567,12965.27509527999,207.44384151000122,54501.8674848 2022-11-28,18:52:49.000,332,11102563,-795,0,1669661568,12964.985433949994,207.6764628000019,54501.82556208 2022-11-28,18:52:50.000,332,11102602,-795,0,1669661569,12964.803553579994,207.94432973999938,54501.88844616 2022-11-28,18:52:51.000,332,11102562,-795,0,1669661570,12964.540837489993,208.16285277000134,54501.83953632 2022-11-28,18:52:52.000,332,11102575,-795,0,1669661571,12964.311802949996,208.39547406000202,54501.69979392 2022-11-28,18:52:53.000,332,11102520,-795,0,1669661572,12963.96151483,208.5646531800012,54501.43428336 2022-11-28,18:52:54.000,332,11102564,-795,0,1669661573,12963.725743979994,208.83956924999802,54501.38537352 2022-11-28,18:52:55.000,332,11102605,-795,0,1669661574,12963.449555269988,209.05809227999998,54501.32248944 2022-11-28,18:52:56.000,332,11102577,-795,0,1669661575,12963.207048110002,209.3330083500041,54501.2037084 2022-11-28,18:52:57.000,332,11102566,-795,0,1669661576,12962.937595709991,209.55153137999878,54501.140824320006 2022-11-28,18:52:58.000,332,11102561,-795,0,1669661577,12962.71529747999,209.78415266999946,54500.973133440006 2022-11-28,18:52:59.000,332,11102551,-795,0,1669661578,12962.57383496999,210.05906874000357,54500.889288 2022-11-28,18:53:00.000,332,11102565,-795,0,1669661579,12962.506471869994,210.31988655000168,54500.854352400005 2022-11-28,18:53:01.000,332,11102537,-795,0,1669661580,12962.398690909999,210.55955697000172,54500.69364864 2022-11-28,18:53:02.000,332,11102586,-795,0,1669661581,12962.290909949988,210.84152216999792,54500.55390624 2022-11-28,18:53:03.000,332,11102564,-795,0,1669661582,12962.183128989993,211.14463475999946,54500.30935704 2022-11-28,18:53:04.000,332,11102575,-795,0,1669661583,12962.162920059993,211.41955083000357,54500.28839568 2022-11-28,18:53:05.000,332,11102574,-795,0,1669661584,12962.176392679998,211.72266341999784,54500.3303184 2022-11-28,18:53:06.000,332,11102563,-795,0,1669661585,12962.142711129993,212.0046286200013,54500.3303184 2022-11-28,18:53:07.000,332,11102558,-795,0,1669661586,12962.028193860002,212.20905339000456,54500.085769200006 2022-11-28,18:53:08.000,332,11102620,-795,0,1669661587,12962.034930169997,212.49101859000075,54500.14865328 2022-11-28,18:53:09.000,332,11102548,-795,0,1669661588,12961.954094449997,212.70249249000335,54500.09275632 2022-11-28,18:53:10.000,332,11102546,-795,0,1669661589,12961.906940280001,212.94921204000275,54499.83423288 2022-11-28,18:53:11.000,332,11102531,-795,0,1669661590,12961.906940280001,213.17478420000407,54499.92506544 2022-11-28,18:53:12.000,332,11102572,-795,0,1669661591,12961.886731350001,213.3016685399998,54499.83423288 2022-11-28,18:53:13.000,332,11102538,-795,0,1669661592,12961.826104560001,213.4990441800037,54499.631606400006 2022-11-28,18:53:14.000,332,11102575,-795,0,1669661593,12961.954094449997,213.67527243000222,54499.799297280006 2022-11-28,18:53:15.000,332,11102539,-795,0,1669661594,12962.149447440002,213.73166547000437,54499.83423288 2022-11-28,18:53:16.000,332,11102588,-795,0,1669661595,12962.324591499993,213.9431393699997,54499.84122000001 2022-11-28,18:53:17.000,332,11102556,-795,0,1669661596,12962.59404389999,214.03477805999864,54499.82724576 2022-11-28,18:53:18.000,332,11102575,-795,0,1669661597,12962.850023679996,214.14051501000358,54499.78532304 2022-11-28,18:53:19.000,332,11102536,-795,0,1669661598,12963.207048110002,214.20395717999781,54499.74340032001 2022-11-28,18:53:20.000,332,11102527,-795,0,1669661599,12963.597754089998,214.2392028300019,54499.72243896001 2022-11-28,18:53:21.000,332,11102544,-795,0,1669661600,12964.07603209999,214.22510457000317,54499.99493664 2022-11-28,18:53:22.000,332,11102573,-795,0,1669661601,12964.486947010002,214.2180554400038,54500.04384648 2022-11-28,18:53:23.000,332,11102548,-795,0,1669661602,12964.93154346999,214.11936761999823,54500.183588880005 2022-11-28,18:53:24.000,332,11102617,-795,0,1669661603,12965.268358969995,213.9924832800025,54500.134679040006 2022-11-28,18:53:25.000,332,11102563,-795,0,1669661604,12965.625383400002,213.8092059000046,54500.30935704 2022-11-28,18:53:26.000,332,11102500,-795,0,1669661605,12965.908308419988,213.6329776499988,54500.365254 2022-11-28,18:53:27.000,332,11102517,-795,0,1669661606,12966.17776082,213.37215984000068,54500.518970640005 2022-11-28,18:53:28.000,332,11102587,-795,0,1669661607,12966.37311380999,213.13248942000064,54500.70063576 2022-11-28,18:53:29.000,332,11102540,-795,0,1669661608,12966.386586429995,212.8575733500038,54500.70063576 2022-11-28,18:53:30.000,332,11102570,-795,0,1669661609,12966.406795359995,212.70249249000335,54500.89627512001 2022-11-28,18:53:31.000,332,11102594,-795,0,1669661610,12966.447213219995,212.44167467999796,54500.94518496001 2022-11-28,18:53:32.000,332,11102618,-795,0,1669661611,12966.39332273999,212.22315165000327,54500.96614632001 2022-11-28,18:53:33.000,332,11102551,-795,0,1669661612,12966.224914989994,212.1385620900037,54500.84736528001 2022-11-28,18:53:34.000,332,11102565,-795,0,1669661613,12966.13060664999,211.98348123000324,54500.92422360001 2022-11-28,18:53:35.000,332,11102571,-795,0,1669661614,12965.941989969993,211.88479340999766,54500.8194168 2022-11-28,18:53:36.000,332,11102599,-795,0,1669661615,12965.827472700003,211.86364601999958,54501.00108192 2022-11-28,18:53:37.000,332,11102567,-795,0,1669661616,12965.726428050002,211.78610558999935,54500.98710768 2022-11-28,18:53:38.000,332,11102596,-795,0,1669661617,12965.611910779997,211.82840037000278,54501.04300464001 2022-11-28,18:53:39.000,332,11102572,-795,0,1669661618,12965.605174470002,211.81430211000406,54501.070953120005 2022-11-28,18:53:40.000,332,11102612,-795,0,1669661619,12965.571492919997,211.94823557999916,54501.17575992 2022-11-28,18:53:41.000,332,11102559,-795,0,1669661620,12965.531075059997,211.98348123000324,54501.10588872 2022-11-28,18:53:42.000,332,11102525,-795,0,1669661621,12965.517602439992,212.0892181800009,54500.99409480001 2022-11-28,18:53:43.000,332,11102522,-795,0,1669661622,12965.531075059997,212.1879059999992,54500.99409480001 2022-11-28,18:53:44.000,332,11102578,-795,0,1669661623,12965.665801260002,212.24429904000135,54501.16178568001 2022-11-28,18:53:45.000,332,11102545,-795,0,1669661624,12965.773582219997,212.29364295000414,54501.37139928 2022-11-28,18:53:46.000,332,11102568,-795,0,1669661625,12965.861154249993,212.32183947000158,54501.455244720004 2022-11-28,18:53:47.000,332,11102574,-795,0,1669661626,12965.928517349988,212.3359377300003,54501.4831932 2022-11-28,18:53:48.000,332,11102532,-795,0,1669661627,12965.995880449998,212.32888860000094,54501.50415456 2022-11-28,18:53:49.000,332,11102538,-795,0,1669661628,12966.083452479994,212.24429904000135,54501.71376816001 2022-11-28,18:53:50.000,332,11102602,-795,0,1669661629,12966.083452479994,212.237249910002,54501.60896136 2022-11-28,18:53:51.000,332,11102537,-795,0,1669661630,12966.19123343999,212.11036556999898,54501.83953632 2022-11-28,18:53:52.000,332,11102605,-795,0,1669661631,12966.245123919995,212.01167775000067,54501.88145904001 2022-11-28,18:53:53.000,332,11102574,-795,0,1669661632,12966.2990144,211.9270881900011,54502.01421432 2022-11-28,18:53:54.000,332,11102594,-795,0,1669661633,12966.265332849995,211.8424986300015,54501.89543328 2022-11-28,18:53:55.000,332,11102554,-795,0,1669661634,12966.346168569995,211.65217212000425,54502.028188560005 2022-11-28,18:53:56.000,332,11102594,-795,0,1669661635,12966.31922333,211.51118952000252,54502.028188560005 2022-11-28,18:53:57.000,332,11102533,-795,0,1669661636,12966.39332273999,211.334961270004,54502.16094384 2022-11-28,18:53:58.000,332,11102618,-795,0,1669661637,12966.37311380999,211.21512606000033,54502.21684080001 2022-11-28,18:53:59.000,332,11102588,-795,0,1669661638,12966.406795359995,211.0388978100018,54502.244789280005 2022-11-28,18:54:00.000,332,11102606,-795,0,1669661639,12966.35290487999,210.86266956000327,54502.195879440005 2022-11-28,18:54:01.000,332,11102582,-795,0,1669661640,12966.40005905,210.68644131000474,54502.34959608 2022-11-28,18:54:02.000,332,11102525,-795,0,1669661641,12966.43374059999,210.46086915000342,54502.39850592 2022-11-28,18:54:03.000,332,11102632,-795,0,1669661642,12966.406795359995,210.20710047000466,54502.34959608 2022-11-28,18:54:04.000,332,11102527,-795,0,1669661643,12966.2990144,209.9392335299999,54502.27972488 2022-11-28,18:54:05.000,332,11102550,-795,0,1669661644,12966.2990144,209.70661223999923,54502.38453168001 2022-11-28,18:54:06.000,332,11102562,-795,0,1669661645,12966.157551889999,209.39645051999833,54502.37055744 2022-11-28,18:54:07.000,332,11102515,-795,0,1669661646,12966.069979859989,209.2202222699998,54502.363570320005 2022-11-28,18:54:08.000,332,11102557,-795,0,1669661647,12965.948726279988,208.95235533000232,54502.26575064001 2022-11-28,18:54:09.000,332,11102600,-795,0,1669661648,12965.787054840002,208.75497968999844,54502.27972488 2022-11-28,18:54:10.000,332,11102558,-795,0,1669661649,12965.659064949992,208.61399709000398,54502.40549304001 2022-11-28,18:54:11.000,332,11102614,-795,0,1669661650,12965.409821479996,208.52235839999776,54502.314660480006 2022-11-28,18:54:12.000,332,11102560,-795,0,1669661651,12965.086478599995,208.52235839999776,54502.23780216001 2022-11-28,18:54:13.000,332,11102509,-795,0,1669661652,12964.662091069993,208.5153092699984,54502.01421432 2022-11-28,18:54:14.000,332,11102521,-795,0,1669661653,12964.345484500001,208.5787514399999,54502.00024008001 2022-11-28,18:54:15.000,332,11102581,-795,0,1669661654,12963.99519637999,208.61399709000398,54501.92338176001 2022-11-28,18:54:16.000,332,11102593,-795,0,1669661655,12963.611226709989,208.6915375200042,54501.73472952001 2022-11-28,18:54:17.000,332,11102580,-795,0,1669661656,12963.287883830002,208.80432360000123,54501.66485832001 2022-11-28,18:54:18.000,332,11102594,-795,0,1669661657,12962.937595709991,208.8889131600008,54501.574025760005 2022-11-28,18:54:19.000,332,11102613,-795,0,1669661658,12962.60078021,208.9382570700036,54501.42729624001 2022-11-28,18:54:20.000,332,11102605,-795,0,1669661659,12962.378481979998,208.95940446000168,54501.53909016 2022-11-28,18:54:21.000,332,11102489,-795,0,1669661660,12962.048402790002,208.92415881000488,54501.25960536001 2022-11-28,18:54:22.000,332,11102571,-795,0,1669661661,12961.76547777,208.90301141999953,54501.14781144 2022-11-28,18:54:23.000,332,11102591,-795,0,1669661662,12961.529706919995,208.81842185999994,54500.91024936 2022-11-28,18:54:24.000,332,11102551,-795,0,1669661663,12961.233309279989,208.70563578000292,54500.72858424001 2022-11-28,18:54:25.000,332,11102604,-795,0,1669661664,12961.098583079998,208.60694796000462,54500.81242968 2022-11-28,18:54:26.000,332,11102556,-795,0,1669661665,12960.889757470002,208.45891623000352,54500.77749408001 2022-11-28,18:54:27.000,332,11102597,-795,0,1669661666,12960.660722929992,208.33908101999987,54500.58185472001 2022-11-28,18:54:28.000,332,11102546,-795,0,1669661667,12960.44516101,208.21219668000413,54500.42813808 2022-11-28,18:54:29.000,332,11102573,-795,0,1669661668,12960.229599089995,208.0712140800024,54500.4351252 2022-11-28,18:54:30.000,332,11102525,-795,0,1669661669,12960.000564549999,207.9866245200028,54500.253460080006 2022-11-28,18:54:31.000,332,11102564,-795,0,1669661670,12959.778266319998,207.9725262600041,54500.253460080006 2022-11-28,18:54:32.000,332,11102594,-795,0,1669661671,12959.630067500002,207.86678930999915,54500.15564040001 2022-11-28,18:54:33.000,332,11102604,-795,0,1669661672,12959.394296649996,207.7258067100047,54499.82724576 2022-11-28,18:54:34.000,332,11102607,-795,0,1669661673,12959.380824029991,207.64826628000446,54500.00891088001 2022-11-28,18:54:35.000,332,11102531,-795,0,1669661674,12959.333669859996,207.56367672000488,54500.03685936001 2022-11-28,18:54:36.000,332,11102545,-795,0,1669661675,12959.24609783,207.39449759999843,54499.95301392 2022-11-28,18:54:37.000,332,11102501,-795,0,1669661676,12959.279779379991,207.23941673999798,54499.91109120001 2022-11-28,18:54:38.000,332,11102573,-795,0,1669661677,12959.25957044999,207.0843358800048,54499.74340032001 2022-11-28,18:54:39.000,332,11102503,-795,0,1669661678,12959.347142480001,206.8728619800022,54499.64558064 2022-11-28,18:54:40.000,332,11102586,-795,0,1669661679,12959.441450819992,206.64024069000152,54499.69449048 2022-11-28,18:54:41.000,332,11102584,-795,0,1669661680,12959.657012739997,206.4146685300002,54499.8062844 2022-11-28,18:54:42.000,332,11102579,-795,0,1669661681,12959.832156799988,206.19614549999824,54499.8062844 2022-11-28,18:54:43.000,332,11102592,-795,0,1669661682,12959.960146689999,205.89303291000397,54499.79231016001 2022-11-28,18:54:44.000,332,11102501,-795,0,1669661683,12960.03424609999,205.68860814000072,54499.64558064 2022-11-28,18:54:45.000,332,11102551,-795,0,1669661684,12960.310434809995,205.45598685000004,54499.83423288 2022-11-28,18:54:46.000,332,11102566,-795,0,1669661685,12960.42495208,205.25861121000344,54499.8062844 2022-11-28,18:54:47.000,332,11102530,-795,0,1669661686,12960.44516101,205.0541864400002,54499.778335920004 2022-11-28,18:54:48.000,332,11102544,-795,0,1669661687,12960.45863362999,204.9343512300038,54499.65256776001 2022-11-28,18:54:49.000,332,11102580,-795,0,1669661688,12960.40474315,204.8709090600023,54499.65256776001 2022-11-28,18:54:50.000,332,11102570,-795,0,1669661689,12960.42495208,204.8074668900008,54499.89012984001 2022-11-28,18:54:51.000,332,11102563,-795,0,1669661690,12960.40474315,204.76517211000464,54500.03685936001 2022-11-28,18:54:52.000,332,11102594,-795,0,1669661691,12960.249808019995,204.78631950000272,54499.946026800004 2022-11-28,18:54:53.000,332,11102561,-795,0,1669661692,12960.03424609999,204.77927037000336,54499.81327152 2022-11-28,18:54:54.000,332,11102573,-795,0,1669661693,12959.886047279993,204.86385993000295,54499.799297280006 2022-11-28,18:54:55.000,332,11102612,-795,0,1669661694,12959.791738939988,204.92730210000445,54499.75737456 2022-11-28,18:54:56.000,332,11102592,-795,0,1669661695,12959.603122259992,204.98369513999933,54499.67352912001 2022-11-28,18:54:57.000,332,11102563,-795,0,1669661696,12959.421241889992,205.02598992000276,54499.50583824001 2022-11-28,18:54:58.000,332,11102578,-795,0,1669661697,12959.279779379991,205.0682846999989,54499.54077384 2022-11-28,18:54:59.000,332,11102569,-795,0,1669661698,12959.20567997,205.0682846999989,54499.54077384 2022-11-28,18:55:00.000,332,11102600,-795,0,1669661699,12959.091162699995,205.20926730000065,54499.51981248 2022-11-28,18:55:01.000,332,11102523,-795,0,1669661700,12959.03727221999,205.25861121000344,54499.42897992 2022-11-28,18:55:02.000,332,11102563,-795,0,1669661701,12958.99685435999,205.37139729000046,54499.33116024 2022-11-28,18:55:03.000,332,11102563,-795,0,1669661702,12958.949700189994,205.47713423999812,54499.107572400004 2022-11-28,18:55:04.000,332,11102551,-795,0,1669661703,12958.909282329994,205.547625539999,54499.009752720005 2022-11-28,18:55:05.000,332,11102568,-795,0,1669661704,12959.010326979995,205.674509880002,54499.17045648001 2022-11-28,18:55:06.000,332,11102555,-795,0,1669661705,12959.091162699995,205.80844335000438,54499.17045648001 2022-11-28,18:55:07.000,332,11102623,-795,0,1669661706,12959.151789489995,205.9564750799982,54499.16346936 2022-11-28,18:55:08.000,332,11102518,-795,0,1669661707,12959.293251999996,206.08335942000122,54499.09359816 2022-11-28,18:55:09.000,332,11102569,-795,0,1669661708,12959.461659749992,206.20319463000487,54499.20539208 2022-11-28,18:55:10.000,332,11102567,-795,0,1669661709,12959.623331189992,206.36532462000469,54499.25430192 2022-11-28,18:55:11.000,332,11102526,-795,0,1669661710,12959.704166909993,206.3512263599987,54499.32417312 2022-11-28,18:55:12.000,332,11102598,-795,0,1669661711,12959.906256209993,206.40761940000084,54499.38705720001 2022-11-28,18:55:13.000,332,11102563,-795,0,1669661712,12959.966882999994,206.37237375000404,54499.35910872 2022-11-28,18:55:14.000,332,11102588,-795,0,1669661713,12960.020773479999,206.28073505999782,54499.442954160004 2022-11-28,18:55:15.000,332,11102590,-795,0,1669661714,12960.027509789994,206.14680159000272,54499.631606400006 2022-11-28,18:55:16.000,332,11102596,-795,0,1669661715,12960.014037169989,205.96352421000483,54499.7364132 2022-11-28,18:55:17.000,332,11102565,-795,0,1669661716,12959.953410379989,205.73090292000416,54499.7364132 2022-11-28,18:55:18.000,332,11102567,-795,0,1669661717,12959.805211559993,205.47008510999876,54499.57570944001 2022-11-28,18:55:19.000,332,11102551,-795,0,1669661718,12959.724375839993,205.1810707800032,54499.63859352 2022-11-28,18:55:20.000,332,11102613,-795,0,1669661719,12959.731112150002,204.86385993000295,54499.70846472 2022-11-28,18:55:21.000,332,11102566,-795,0,1669661720,12959.717639529998,204.48320691000117,54499.729426080004 2022-11-28,18:55:22.000,332,11102569,-795,0,1669661721,12959.731112150002,204.19419257999834,54499.76436168 2022-11-28,18:55:23.000,332,11102592,-795,0,1669661722,12959.758057389998,203.91222738000215,54499.7364132 2022-11-28,18:55:24.000,332,11102560,-795,0,1669661723,12959.811947869988,203.61616391999996,54499.750387440006 2022-11-28,18:55:25.000,332,11102529,-795,0,1669661724,12959.919728829998,203.39059175999864,54499.582696560006 2022-11-28,18:55:26.000,332,11102559,-795,0,1669661725,12960.047718719994,203.18616699000268,54499.680516240005 2022-11-28,18:55:27.000,332,11102544,-795,0,1669661726,12960.15549967999,203.1015774300031,54499.72243896001 2022-11-28,18:55:28.000,332,11102623,-795,0,1669661727,12960.310434809995,203.03813526000158,54499.76436168 2022-11-28,18:55:29.000,332,11102566,-795,0,1669661728,12960.38453422,202.98174221999943,54499.71545184 2022-11-28,18:55:30.000,332,11102607,-795,0,1669661729,12960.451897319996,203.0169878700035,54499.848207120005 2022-11-28,18:55:31.000,332,11102579,-795,0,1669661730,12960.552941969996,203.10862656000245,54500.07878208001 2022-11-28,18:55:32.000,332,11102559,-795,0,1669661731,12960.532733039996,203.22141263999947,54500.113717680004 2022-11-28,18:55:33.000,332,11102543,-795,0,1669661732,12960.499051489991,203.30600219999906,54499.897116960004 2022-11-28,18:55:34.000,332,11102556,-795,0,1669661733,12960.499051489991,203.37649349999992,54500.064807840005 2022-11-28,18:55:35.000,332,11102580,-795,0,1669661734,12960.519260419991,203.45403393000015,54499.99493664 2022-11-28,18:55:36.000,332,11102577,-795,0,1669661735,12960.653986619996,203.50337784000294,54500.10673056001 2022-11-28,18:55:37.000,332,11102549,-795,0,1669661736,12960.802185439992,203.50337784000294,54500.21852448 2022-11-28,18:55:38.000,332,11102590,-795,0,1669661737,12960.883021159992,203.52452523000102,54500.02987224 2022-11-28,18:55:39.000,332,11102557,-795,0,1669661738,12961.139000939998,203.45403393000015,54500.21153736 2022-11-28,18:55:40.000,332,11102571,-795,0,1669661739,12961.32088131,203.39059175999864,54500.281408560004 2022-11-28,18:55:41.000,332,11102547,-795,0,1669661740,12961.57686108999,203.36944437000056,54500.4351252 2022-11-28,18:55:42.000,332,11102558,-795,0,1669661741,12961.718323599991,203.33419872000377,54500.46307368001 2022-11-28,18:55:43.000,332,11102510,-795,0,1669661742,12961.826104560001,203.3271495900044,54500.34429264001 2022-11-28,18:55:44.000,332,11102596,-795,0,1669661743,12961.873258729996,203.35534611000185,54500.365254 2022-11-28,18:55:45.000,332,11102533,-795,0,1669661744,12961.853049799996,203.4258374100027,54500.28839568 2022-11-28,18:55:46.000,332,11102564,-795,0,1669661745,12962.001248619992,203.49632871000358,54500.518970640005 2022-11-28,18:55:47.000,332,11102537,-795,0,1669661746,12961.954094449997,203.58091827000317,54500.53993200001 2022-11-28,18:55:48.000,332,11102612,-795,0,1669661747,12961.819368249991,203.71485173999827,54500.53294488 2022-11-28,18:55:49.000,332,11102556,-795,0,1669661748,12961.671169429996,203.91222738000215,54500.4351252 2022-11-28,18:55:50.000,332,11102524,-795,0,1669661749,12961.610542639995,203.98976781000238,54500.42813808 2022-11-28,18:55:51.000,332,11102576,-795,0,1669661750,12961.52297061,204.11665214999812,54500.41416384001 2022-11-28,18:55:52.000,332,11102585,-795,0,1669661751,12961.428662269995,204.30697866000264,54500.38621536 2022-11-28,18:55:53.000,332,11102582,-795,0,1669661752,12961.307408689994,204.42681386999902,54500.302369920006 2022-11-28,18:55:54.000,332,11102582,-795,0,1669661753,12961.233309279989,204.60304212000483,54500.34429264001 2022-11-28,18:55:55.000,332,11102588,-795,0,1669661754,12961.186155109994,204.79336863000208,54500.46307368001 2022-11-28,18:55:56.000,332,11102630,-795,0,1669661755,12961.179418799999,204.94140036000317,54500.39320248001 2022-11-28,18:55:57.000,332,11102567,-795,0,1669661756,12961.125528319993,205.13172687000042,54500.42813808 2022-11-28,18:55:58.000,332,11102570,-795,0,1669661757,12961.064901529993,205.24451295000472,54500.16262752 2022-11-28,18:55:59.000,332,11102464,-795,0,1669661758,12961.031219979988,205.44188859000133,54500.28839568 2022-11-28,18:56:00.000,332,11102561,-795,0,1669661759,12961.152473559989,205.54057640999963,54500.37224112001 2022-11-28,18:56:01.000,332,11102574,-795,0,1669661760,12961.125528319993,205.65336249000393,54500.30935704 2022-11-28,18:56:02.000,332,11102593,-795,0,1669661761,12961.246781899994,205.66746075000265,54500.44211232001 2022-11-28,18:56:03.000,332,11102549,-795,0,1669661762,12961.29393606999,205.6604116200033,54500.400189600005 2022-11-28,18:56:04.000,332,11102585,-795,0,1669661763,12961.287199759994,205.63926422999793,54500.3303184 2022-11-28,18:56:05.000,332,11102527,-795,0,1669661764,12961.300672379999,205.59696945000178,54500.41416384001 2022-11-28,18:56:06.000,332,11102509,-795,0,1669661765,12961.307408689994,205.4630359799994,54500.4351252 2022-11-28,18:56:07.000,332,11102591,-795,0,1669661766,12961.192891419989,205.35024990000238,54500.35826688 2022-11-28,18:56:08.000,332,11102572,-795,0,1669661767,12961.186155109994,205.2022181700013,54500.44211232001 2022-11-28,18:56:09.000,332,11102605,-795,0,1669661768,12960.984065809993,205.0682846999989,54500.2604472 2022-11-28,18:56:10.000,332,11102566,-795,0,1669661769,12960.862812229992,204.9343512300038,54500.24647296001 2022-11-28,18:56:11.000,332,11102591,-795,0,1669661770,12960.775240199997,204.82861427999887,54500.38621536 2022-11-28,18:56:12.000,332,11102597,-795,0,1669661771,12960.647250310001,204.7087790700025,54500.33730552 2022-11-28,18:56:13.000,332,11102531,-795,0,1669661772,12960.44516101,204.67353341999842,54500.15564040001 2022-11-28,18:56:14.000,332,11102562,-795,0,1669661773,12960.36432529,204.63123864000227,54500.10673056001 2022-11-28,18:56:15.000,332,11102613,-795,0,1669661774,12960.23633539999,204.63828777000163,54500.10673056001 2022-11-28,18:56:16.000,332,11102606,-795,0,1669661775,12960.23633539999,204.70172994000313,54499.96000104001 2022-11-28,18:56:17.000,332,11102629,-795,0,1669661776,12960.07466395999,204.8074668900008,54499.8062844 2022-11-28,18:56:18.000,332,11102584,-795,0,1669661777,12960.07466395999,204.94844949000253,54499.70846472 2022-11-28,18:56:19.000,332,11102559,-795,0,1669661778,12960.020773479999,205.19516904000193,54499.60365792001 2022-11-28,18:56:20.000,332,11102624,-795,0,1669661779,12960.088136579994,205.4136920700039,54499.65955488 2022-11-28,18:56:21.000,332,11102520,-795,0,1669661780,12960.067927649994,205.73090292000416,54499.69449048 2022-11-28,18:56:22.000,332,11102569,-795,0,1669661781,12960.101609199999,206.04811377000442,54499.610645040004 2022-11-28,18:56:23.000,332,11102564,-795,0,1669661782,12960.020773479999,206.35827548999805,54499.47090264 2022-11-28,18:56:24.000,332,11102560,-795,0,1669661783,12960.088136579994,206.6613880799996,54499.442954160004 2022-11-28,18:56:25.000,332,11102572,-795,0,1669661784,12960.15549967999,207.0561393600001,54499.5267996 2022-11-28,18:56:26.000,332,11102661,-795,0,1669661785,12960.209390159995,207.30990803999885,54499.47788976 2022-11-28,18:56:27.000,332,11102588,-795,0,1669661786,12960.209390159995,207.59892237000167,54499.40103144 2022-11-28,18:56:28.000,332,11102570,-795,0,1669661787,12960.32390743,207.76810149000084,54499.345134480005 2022-11-28,18:56:29.000,332,11102486,-795,0,1669661788,12960.44516101,207.95137886999873,54499.463915520006 2022-11-28,18:56:30.000,332,11102605,-795,0,1669661789,12960.512524109996,207.9866245200028,54499.28923752001 2022-11-28,18:56:31.000,332,11102547,-795,0,1669661790,12960.687668170001,208.09236147000047,54499.463915520006 2022-11-28,18:56:32.000,332,11102574,-795,0,1669661791,12960.876284849997,208.02891929999896,54499.463915520006 2022-11-28,18:56:33.000,332,11102609,-795,0,1669661792,12960.936911639998,207.9866245200028,54499.42897992 2022-11-28,18:56:34.000,332,11102581,-795,0,1669661793,12961.118792009998,207.8385927900017,54499.53378672001 2022-11-28,18:56:35.000,332,11102541,-795,0,1669661794,12961.226572969994,207.68351193000126,54499.74340032001 2022-11-28,18:56:36.000,332,11102575,-795,0,1669661795,12961.40171703,207.48613629000465,54499.75737456 2022-11-28,18:56:37.000,332,11102546,-795,0,1669661796,12961.39498071999,207.2464658700046,54499.778335920004 2022-11-28,18:56:38.000,332,11102553,-795,0,1669661797,12961.50276168,207.02794284000265,54499.729426080004 2022-11-28,18:56:39.000,332,11102563,-795,0,1669661798,12961.52297061,206.79532155000197,54499.65256776001 2022-11-28,18:56:40.000,332,11102585,-795,0,1669661799,12961.610542639995,206.54155287000322,54499.680516240005 2022-11-28,18:56:41.000,332,11102529,-795,0,1669661800,12961.64422419,206.3300789700006,54499.799297280006 2022-11-28,18:56:42.000,332,11102529,-795,0,1669661801,12961.772214079996,206.0199172499997,54499.93205256 2022-11-28,18:56:43.000,332,11102560,-795,0,1669661802,12961.671169429996,205.80844335000438,54499.946026800004 2022-11-28,18:56:44.000,332,11102586,-795,0,1669661803,12961.671169429996,205.55467466999835,54499.90410408 2022-11-28,18:56:45.000,332,11102534,-795,0,1669661804,12961.731796219996,205.30795511999895,54500.03685936001 2022-11-28,18:56:46.000,332,11102581,-795,0,1669661805,12961.57686108999,205.0682846999989,54499.81327152 2022-11-28,18:56:47.000,332,11102590,-795,0,1669661806,12961.67790573999,204.9061547099991,54500.09275632 2022-11-28,18:56:48.000,332,11102596,-795,0,1669661807,12961.590333709995,204.69468081000377,54499.93205256 2022-11-28,18:56:49.000,332,11102550,-795,0,1669661808,12961.51623429999,204.56779647000076,54499.897116960004 2022-11-28,18:56:50.000,332,11102568,-795,0,1669661809,12961.57686108999,204.44796126000438,54500.09275632 2022-11-28,18:56:51.000,332,11102527,-795,0,1669661810,12961.570124779995,204.29992953000328,54500.1207048 2022-11-28,18:56:52.000,332,11102530,-795,0,1669661811,12961.469080129995,204.20829084000434,54500.113717680004 2022-11-28,18:56:53.000,332,11102559,-795,0,1669661812,12961.33435392999,204.15894693000155,54500.02288512 2022-11-28,18:56:54.000,332,11102572,-795,0,1669661813,12961.388244409995,204.1025538899994,54500.14865328 2022-11-28,18:56:55.000,332,11102581,-795,0,1669661814,12961.233309279989,204.13779954000347,54500.1207048 2022-11-28,18:56:56.000,332,11102598,-795,0,1669661815,12961.179418799999,204.14484867000283,54500.12769192001 2022-11-28,18:56:57.000,332,11102596,-795,0,1669661816,12960.930175330002,204.2012417099977,54499.966988160006 2022-11-28,18:56:58.000,332,11102591,-795,0,1669661817,12960.822394369992,204.30697866000264,54500.015898000005 2022-11-28,18:56:59.000,332,11102590,-795,0,1669661818,12960.620305069991,204.3986173500016,54499.91109120001 2022-11-28,18:57:00.000,332,11102608,-795,0,1669661819,12960.46536994,204.5255016900046,54499.946026800004 2022-11-28,18:57:01.000,332,11102562,-795,0,1669661820,12960.31717111999,204.7087790700025,54499.95301392 2022-11-28,18:57:02.000,332,11102571,-795,0,1669661821,12960.14202706,204.86385993000295,54499.90410408 2022-11-28,18:57:03.000,332,11102624,-795,0,1669661822,12959.933201449989,204.98369513999933,54499.83423288 2022-11-28,18:57:04.000,332,11102611,-795,0,1669661823,12959.845629419993,205.12467774000106,54499.57570944001 2022-11-28,18:57:05.000,332,11102588,-795,0,1669661824,12959.845629419993,205.3009059899996,54499.778335920004 2022-11-28,18:57:06.000,332,11102605,-795,0,1669661825,12959.852365729988,205.4277903300026,54499.72243896001 2022-11-28,18:57:07.000,332,11102619,-795,0,1669661826,12959.859102039998,205.49123250000412,54499.610645040004 2022-11-28,18:57:08.000,332,11102538,-795,0,1669661827,12959.906256209993,205.63221509999858,54499.57570944001 2022-11-28,18:57:09.000,332,11102524,-795,0,1669661828,12960.05445502999,205.70270639999944,54499.666542 2022-11-28,18:57:10.000,332,11102544,-795,0,1669661829,12960.21612646999,205.7943450899984,54499.65256776001 2022-11-28,18:57:11.000,332,11102662,-795,0,1669661830,12960.36432529,205.8718855199986,54499.72243896001 2022-11-28,18:57:12.000,332,11102608,-795,0,1669661831,12960.532733039996,205.93532769000012,54499.75737456 2022-11-28,18:57:13.000,332,11102601,-795,0,1669661832,12960.620305069991,206.005818990001,54499.78532304 2022-11-28,18:57:14.000,332,11102574,-795,0,1669661833,12960.741558649992,206.04106463999778,54499.83423288 2022-11-28,18:57:15.000,332,11102638,-795,0,1669661834,12960.829130680002,206.1045068099993,54500.00192376 2022-11-28,18:57:16.000,332,11102596,-795,0,1669661835,12960.883021159992,206.08335942000122,54500.12769192001 2022-11-28,18:57:17.000,332,11102530,-795,0,1669661836,12960.856075919997,206.07631029000186,54500.14865328 2022-11-28,18:57:18.000,332,11102530,-795,0,1669661837,12960.775240199997,206.01286812000035,54500.0508336 2022-11-28,18:57:19.000,332,11102560,-795,0,1669661838,12960.728086030002,205.9564750799982,54500.10673056001 2022-11-28,18:57:20.000,332,11102576,-795,0,1669661839,12960.714613409997,205.7379520500035,54500.190576 2022-11-28,18:57:21.000,332,11102599,-795,0,1669661840,12960.640513999992,205.49123250000412,54500.232498720005 2022-11-28,18:57:22.000,332,11102586,-795,0,1669661841,12960.647250310001,205.19516904000193,54500.253460080006 2022-11-28,18:57:23.000,332,11102544,-795,0,1669661842,12960.539469349991,204.7440247199993,54500.232498720005 2022-11-28,18:57:24.000,332,11102560,-795,0,1669661843,12960.492315179996,204.25763474999985,54500.113717680004 2022-11-28,18:57:25.000,332,11102591,-795,0,1669661844,12960.512524109996,203.68665522000083,54500.134679040006 2022-11-28,18:57:26.000,332,11102571,-795,0,1669661845,12960.47884255999,203.15797046999796,54500.17660176001 2022-11-28,18:57:27.000,332,11102573,-795,0,1669661846,12960.451897319996,202.63633485000173,54500.134679040006 2022-11-28,18:57:28.000,332,11102604,-795,0,1669661847,12960.35758897999,202.17109227000037,54500.03685936001 2022-11-28,18:57:29.000,332,11102580,-795,0,1669661848,12960.3036985,201.72699708000437,54500.064807840005 2022-11-28,18:57:30.000,332,11102599,-795,0,1669661849,12960.270016949995,201.37454058000003,54500.19756312 2022-11-28,18:57:31.000,332,11102539,-795,0,1669661850,12960.15549967999,201.12782103000063,54500.085769200006 2022-11-28,18:57:32.000,332,11102585,-795,0,1669661851,12960.07466395999,200.94454365000274,54500.1207048 2022-11-28,18:57:33.000,332,11102633,-795,0,1669661852,12959.926465139994,200.81061018000037,54500.21852448 2022-11-28,18:57:34.000,332,11102585,-795,0,1669661853,12959.744584769993,200.75421713999822,54499.98794952001 2022-11-28,18:57:35.000,332,11102560,-795,0,1669661854,12959.535759159997,200.6555293199999,54500.03685936001 2022-11-28,18:57:36.000,332,11102600,-795,0,1669661855,12959.481868679992,200.59913627999777,54500.12769192001 2022-11-28,18:57:37.000,332,11102597,-795,0,1669661856,12959.434714509996,200.4933993300001,54500.14166616 2022-11-28,18:57:38.000,332,11102603,-795,0,1669661857,12959.374087719996,200.30307282000285,54500.02987224 2022-11-28,18:57:39.000,332,11102536,-795,0,1669661858,12959.401032959991,200.02815674999874,54500.015898000005 2022-11-28,18:57:40.000,332,11102593,-795,0,1669661859,12959.448187130001,199.71799502999784,54499.96000104001 2022-11-28,18:57:41.000,332,11102580,-795,0,1669661860,12959.555968089997,199.33029288000398,54499.93903968001 2022-11-28,18:57:42.000,332,11102544,-795,0,1669661861,12959.677221669997,198.89324682000006,54500.02987224 2022-11-28,18:57:43.000,332,11102572,-795,0,1669661862,12959.724375839993,198.44915163000405,54499.86218136 2022-11-28,18:57:44.000,332,11102570,-795,0,1669661863,12959.859102039998,198.05440035000356,54499.918078320006 2022-11-28,18:57:45.000,332,11102599,-795,0,1669661864,12959.946674069994,197.6878455900005,54499.96000104001 2022-11-28,18:57:46.000,332,11102545,-795,0,1669661865,12960.081400269999,197.41292952000367,54500.09275632 2022-11-28,18:57:47.000,332,11102545,-795,0,1669661866,12960.014037169989,197.26489779000258,54499.82025864001 2022-11-28,18:57:48.000,332,11102562,-795,0,1669661867,12960.108345509994,197.17325910000363,54499.848207120005 2022-11-28,18:57:49.000,332,11102536,-795,0,1669661868,12960.101609199999,197.15916083999764,54499.99493664 2022-11-28,18:57:50.000,332,11102608,-795,0,1669661869,12960.020773479999,197.27194692000194,54500.064807840005 2022-11-28,18:57:51.000,332,11102563,-795,0,1669661870,12959.980355619999,197.46932255999855,54500.07878208001 2022-11-28,18:57:52.000,332,11102606,-795,0,1669661871,12959.872574659988,197.71604210999794,54500.14865328 2022-11-28,18:57:53.000,332,11102584,-795,0,1669661872,12959.677221669997,198.01210557000013,54500.0508336 2022-11-28,18:57:54.000,332,11102599,-795,0,1669661873,12959.542495469992,198.35751293999783,54500.113717680004 2022-11-28,18:57:55.000,332,11102568,-795,0,1669661874,12959.461659749992,198.64652727000066,54500.27442144001 2022-11-28,18:57:56.000,332,11102570,-795,0,1669661875,12959.279779379991,198.96373812000093,54500.183588880005 2022-11-28,18:57:57.000,332,11102578,-795,0,1669661876,12959.131580559995,199.2809489700012,54500.31634416 2022-11-28,18:57:58.000,332,11102502,-795,0,1669661877,12958.90254602,199.57701243000338,54500.183588880005 2022-11-28,18:57:59.000,332,11102540,-795,0,1669661878,12958.781292439999,199.8025845900047,54500.24647296001 2022-11-28,18:58:00.000,332,11102598,-795,0,1669661879,12958.666775169993,199.9999602300013,54500.31634416 2022-11-28,18:58:01.000,332,11102559,-795,0,1669661880,12958.545521589993,200.232581520002,54500.37224112001 2022-11-28,18:58:02.000,332,11102602,-795,0,1669661881,12958.511840040002,200.35241672999837,54500.46307368001 2022-11-28,18:58:03.000,332,11102569,-795,0,1669661882,12958.410795390002,200.48635020000074,54500.38621536 2022-11-28,18:58:04.000,332,11102636,-795,0,1669661883,12958.356904909997,200.58503801999905,54500.253460080006 2022-11-28,18:58:05.000,332,11102550,-795,0,1669661884,12958.424268009992,200.57093976000033,54500.351279760005 2022-11-28,18:58:06.000,332,11102591,-795,0,1669661885,12958.424268009992,200.57093976000033,54500.2604472 2022-11-28,18:58:07.000,332,11102608,-795,0,1669661886,12958.491631110002,200.4933993300001,54500.281408560004 2022-11-28,18:58:08.000,332,11102508,-795,0,1669661887,12958.532048970003,200.3947115100018,54500.085769200006 2022-11-28,18:58:09.000,332,11102554,-795,0,1669661888,12958.606148379993,200.26077803999942,54500.07179496 2022-11-28,18:58:10.000,332,11102583,-795,0,1669661889,12958.734138269989,200.10569717999897,54500.23948584 2022-11-28,18:58:11.000,332,11102595,-795,0,1669661890,12958.754347199989,199.90832154000236,54500.232498720005 2022-11-28,18:58:12.000,332,11102562,-795,0,1669661891,12958.788028749994,199.7884863299987,54500.17660176001 2022-11-28,18:58:13.000,332,11102543,-795,0,1669661892,12958.727401959994,199.58406156000274,54500.02987224 2022-11-28,18:58:14.000,332,11102544,-795,0,1669661893,12958.700456719998,199.43602983000164,54500.09275632 2022-11-28,18:58:15.000,332,11102585,-795,0,1669661894,12958.660038859998,199.33029288000398,54500.12769192001 2022-11-28,18:58:16.000,332,11102540,-795,0,1669661895,12958.518576349998,199.25275245000375,54500.09275632 2022-11-28,18:58:17.000,332,11102571,-795,0,1669661896,12958.329959670002,199.11176985000202,54499.96000104001 2022-11-28,18:58:18.000,332,11102604,-795,0,1669661897,12958.201969779991,199.07652419999795,54499.91109120001 2022-11-28,18:58:19.000,332,11102571,-795,0,1669661898,12958.10766144,198.99898376999772,54499.93903968001 2022-11-28,18:58:20.000,332,11102560,-795,0,1669661899,12957.932517379995,198.97078725000028,54499.90410408 2022-11-28,18:58:21.000,332,11102596,-795,0,1669661900,12957.76410963,198.92849247000413,54499.76436168 2022-11-28,18:58:22.000,332,11102577,-795,0,1669661901,12957.710219149994,198.8509520400039,54499.70846472 2022-11-28,18:58:23.000,332,11102575,-795,0,1669661902,12957.582229259999,198.80865726000047,54499.463915520006 2022-11-28,18:58:24.000,332,11102576,-795,0,1669661903,12957.582229259999,198.70996944000217,54499.44994128 2022-11-28,18:58:25.000,332,11102553,-795,0,1669661904,12957.663064979999,198.7029203100028,54499.62461928001 2022-11-28,18:58:26.000,332,11102569,-795,0,1669661905,12957.67653759999,198.59718335999787,54499.58968368 2022-11-28,18:58:27.000,332,11102630,-795,0,1669661906,12957.68327391,198.6042324900045,54499.442954160004 2022-11-28,18:58:28.000,332,11102592,-795,0,1669661907,12957.79779117999,198.6042324900045,54499.44994128 2022-11-28,18:58:29.000,332,11102551,-795,0,1669661908,12957.932517379995,198.55488858000172,54499.44994128 2022-11-28,18:58:30.000,332,11102560,-795,0,1669661909,12958.033562029996,198.56898684000043,54499.48487688001 2022-11-28,18:58:31.000,332,11102524,-795,0,1669661910,12958.222178709992,198.58308509999915,54499.491864 2022-11-28,18:58:32.000,332,11102542,-795,0,1669661911,12958.377113839997,198.53374119000364,54499.582696560006 2022-11-28,18:58:33.000,332,11102571,-795,0,1669661912,12958.565730519993,198.51259379999829,54499.64558064 2022-11-28,18:58:34.000,332,11102531,-795,0,1669661913,12958.713929339989,198.51964292999764,54499.582696560006 2022-11-28,18:58:35.000,332,11102591,-795,0,1669661914,12958.90254602,198.41390597999998,54499.666542 2022-11-28,18:58:36.000,332,11102542,-795,0,1669661915,12959.16526211,198.37866033000319,54499.83423288 2022-11-28,18:58:37.000,332,11102591,-795,0,1669661916,12959.252834139996,198.30111990000296,54499.69449048 2022-11-28,18:58:38.000,332,11102600,-795,0,1669661917,12959.407769270001,198.25177599000017,54499.86218136 2022-11-28,18:58:39.000,332,11102552,-795,0,1669661918,12959.502077609992,198.082596870001,54499.72243896001 2022-11-28,18:58:40.000,332,11102568,-795,0,1669661919,12959.690694290002,198.01210557000013,54499.966988160006 2022-11-28,18:58:41.000,332,11102573,-795,0,1669661920,12959.798475249998,197.90636862000247,54500.134679040006 2022-11-28,18:58:42.000,332,11102565,-795,0,1669661921,12959.960146689999,197.7865334099988,54500.28839568 2022-11-28,18:58:43.000,332,11102623,-795,0,1669661922,12960.081400269999,197.69489471999987,54500.365254 2022-11-28,18:58:44.000,332,11102539,-795,0,1669661923,12960.189181229995,197.56801038000413,54500.302369920006 2022-11-28,18:58:45.000,332,11102572,-795,0,1669661924,12960.40474315,197.36358561000088,54500.46307368001 2022-11-28,18:58:46.000,332,11102564,-795,0,1669661925,12960.559678279991,197.25784866000322,54500.6447388 2022-11-28,18:58:47.000,332,11102584,-795,0,1669661926,12960.728086030002,197.11686606000148,54500.72858424001 2022-11-28,18:58:48.000,332,11102553,-795,0,1669661927,12960.755031269997,196.95473607000167,54500.42813808 2022-11-28,18:58:49.000,332,11102523,-795,0,1669661928,12960.957120569998,196.87719564000145,54500.69364864 2022-11-28,18:58:50.000,332,11102568,-795,0,1669661929,12961.266990829994,196.74326216999907,54500.973133440006 2022-11-28,18:58:51.000,332,11102593,-795,0,1669661930,12961.40171703,196.6234269600027,54500.91024936 2022-11-28,18:58:52.000,332,11102572,-795,0,1669661931,12961.52297061,196.58113217999926,54500.9591592 2022-11-28,18:58:53.000,332,11102583,-795,0,1669661932,12961.62401526,196.5388374000031,54501.09191448001 2022-11-28,18:58:54.000,332,11102589,-795,0,1669661933,12961.70485098,196.58113217999926,54501.08492736001 2022-11-28,18:58:55.000,332,11102526,-795,0,1669661934,12961.758741459991,196.6727708699982,54501.18274704001 2022-11-28,18:58:56.000,332,11102635,-795,0,1669661935,12961.758741459991,196.77850782000314,54501.2735796 2022-11-28,18:58:57.000,332,11102603,-795,0,1669661936,12961.785686700001,196.97588345999975,54501.42030912001 2022-11-28,18:58:58.000,332,11102604,-795,0,1669661937,12961.66443312,197.1944064900017,54501.35043792001 2022-11-28,18:58:59.000,332,11102599,-795,0,1669661938,12961.59707001999,197.4622734299992,54501.39236064 2022-11-28,18:59:00.000,332,11102594,-795,0,1669661939,12961.56338847,197.72309124000458,54501.46223184 2022-11-28,18:59:01.000,332,11102545,-795,0,1669661940,12961.448871199995,198.0332529599982,54501.43428336 2022-11-28,18:59:02.000,332,11102574,-795,0,1669661941,12961.42192596,198.31521816000168,54501.39934776001 2022-11-28,18:59:03.000,332,11102558,-795,0,1669661942,12961.300672379999,198.61128162000387,54501.238644000005 2022-11-28,18:59:04.000,332,11102567,-795,0,1669661943,12961.34109024,198.84390291000454,54501.1687728 2022-11-28,18:59:05.000,332,11102597,-795,0,1669661944,12961.43539857999,199.15406462999817,54501.36441216 2022-11-28,18:59:06.000,332,11102598,-795,0,1669661945,12961.56338847,199.35848940000142,54501.413322 2022-11-28,18:59:07.000,332,11102589,-795,0,1669661946,12961.72505991,199.5065211300025,54501.42729624001 2022-11-28,18:59:08.000,332,11102553,-795,0,1669661947,12961.913676589997,199.66865112000232,54501.406334880005 2022-11-28,18:59:09.000,332,11102538,-795,0,1669661948,12961.960830759992,199.82373198000278,54501.2735796 2022-11-28,18:59:10.000,332,11102585,-795,0,1669661949,12962.142711129993,199.88717415000428,54501.33646368 2022-11-28,18:59:11.000,332,11102578,-795,0,1669661950,12962.452581389989,199.9647145800045,54501.38537352 2022-11-28,18:59:12.000,332,11102592,-795,0,1669661951,12962.627725449995,200.04225501000474,54501.35043792001 2022-11-28,18:59:13.000,332,11102591,-795,0,1669661952,12962.78266058,200.0845497900009,54501.29454096 2022-11-28,18:59:14.000,332,11102569,-795,0,1669661953,12962.991486189996,200.14094283000304,54501.406334880005 2022-11-28,18:59:15.000,332,11102576,-795,0,1669661954,12963.166630250002,200.16913935000048,54501.66485832001 2022-11-28,18:59:16.000,332,11102514,-795,0,1669661955,12963.395664789998,200.15504109000176,54501.7976136 2022-11-28,18:59:17.000,332,11102605,-795,0,1669661956,12963.429346339988,200.14094283000304,54501.82556208 2022-11-28,18:59:18.000,332,11102575,-795,0,1669661957,12963.516918369998,200.0845497900009,54501.90242040001 2022-11-28,18:59:19.000,332,11102553,-795,0,1669661958,12963.463027889993,199.9858619700026,54501.84652344 2022-11-28,18:59:20.000,332,11102562,-795,0,1669661959,12963.463027889993,199.91537067000172,54501.89543328 2022-11-28,18:59:21.000,332,11102576,-795,0,1669661960,12963.483236819993,199.8519285000002,54502.112034 2022-11-28,18:59:22.000,332,11102579,-795,0,1669661961,12963.321565379993,199.7391424200032,54502.01421432 2022-11-28,18:59:23.000,332,11102540,-795,0,1669661962,12963.281147519992,199.64750373000425,54502.195879440005 2022-11-28,18:59:24.000,332,11102612,-795,0,1669661963,12963.132948699997,199.51357026000187,54502.244789280005 2022-11-28,18:59:25.000,332,11102551,-795,0,1669661964,12962.930859399996,199.41488244000357,54502.077098400005 2022-11-28,18:59:26.000,332,11102574,-795,0,1669661965,12962.748979029995,199.2598015800031,54502.06312416 2022-11-28,18:59:27.000,332,11102577,-795,0,1669661966,12962.526680799994,199.1611137600048,54502.02120144001 2022-11-28,18:59:28.000,332,11102586,-795,0,1669661967,12962.371745669989,198.96373812000093,54502.09107264001 2022-11-28,18:59:29.000,332,11102599,-795,0,1669661968,12962.189865300003,198.75931334999768,54502.028188560005 2022-11-28,18:59:30.000,332,11102567,-795,0,1669661969,12961.954094449997,198.59718335999787,54501.8674848 2022-11-28,18:59:31.000,332,11102548,-795,0,1669661970,12961.812631939996,198.38570946000254,54501.99325296 2022-11-28,18:59:32.000,332,11102542,-795,0,1669661971,12961.691378359996,198.21653034000337,54501.93036888001 2022-11-28,18:59:33.000,332,11102587,-795,0,1669661972,12961.448871199995,198.05440035000356,54501.74870376 2022-11-28,18:59:34.000,332,11102579,-795,0,1669661973,12961.327617619994,197.92751601000055,54501.59498712001 2022-11-28,18:59:35.000,332,11102592,-795,0,1669661974,12961.152473559989,197.79358253999817,54501.60896136 2022-11-28,18:59:36.000,332,11102553,-795,0,1669661975,12960.997538429998,197.73014037000394,54501.61594848001 2022-11-28,18:59:37.000,332,11102551,-795,0,1669661976,12960.822394369992,197.75833689000137,54501.73472952001 2022-11-28,18:59:38.000,332,11102595,-795,0,1669661977,12960.52599673,197.80768080000416,54501.51812880001 2022-11-28,18:59:39.000,332,11102569,-795,0,1669661978,12960.290225879995,197.95571252999798,54501.39236064 2022-11-28,18:59:40.000,332,11102583,-795,0,1669661979,12960.17570860999,198.20948121000401,54501.49716744001 2022-11-28,18:59:41.000,332,11102525,-795,0,1669661980,12959.886047279993,198.42095510999934,54501.413322 2022-11-28,18:59:42.000,332,11102595,-795,0,1669661981,12959.657012739997,198.70996944000217,54501.21069552001 2022-11-28,18:59:43.000,332,11102587,-795,0,1669661982,12959.461659749992,199.02013116000307,54501.04300464001 2022-11-28,18:59:44.000,332,11102570,-795,0,1669661983,12959.380824029991,199.3796367899995,54500.952172080004 2022-11-28,18:59:45.000,332,11102614,-795,0,1669661984,12959.313460929996,199.67570025000168,54501.070953120005 2022-11-28,18:59:46.000,332,11102564,-795,0,1669661985,12959.360615099991,200.00700936000067,54501.05697888 2022-11-28,18:59:47.000,332,11102544,-795,0,1669661986,12959.414505579996,200.2466797800007,54500.94518496001 2022-11-28,18:59:48.000,332,11102593,-795,0,1669661987,12959.475132369997,200.52159585000481,54500.784481200004 2022-11-28,18:59:49.000,332,11102580,-795,0,1669661988,12959.562704399992,200.72602062000078,54500.77749408001 2022-11-28,18:59:50.000,332,11102556,-795,0,1669661989,12959.818684179998,200.8388066999978,54500.59582896 2022-11-28,18:59:51.000,332,11102541,-795,0,1669661990,12959.987091929994,200.95864191000146,54500.46307368001 2022-11-28,18:59:52.000,332,11102587,-795,0,1669661991,12960.17570860999,201.09257538000384,54500.53993200001 2022-11-28,18:59:53.000,332,11102567,-795,0,1669661992,12960.28348957,201.21241059000022,54500.51198352001 2022-11-28,18:59:54.000,332,11102539,-795,0,1669661993,12960.411479459995,201.3604423200013,54500.59582896 2022-11-28,18:59:55.000,332,11102585,-795,0,1669661994,12960.660722929992,201.3815897099994,54500.77749408001 2022-11-28,18:59:56.000,332,11102559,-795,0,1669661995,12960.781976509992,201.46617926999897,54500.72858424001 2022-11-28,18:59:57.000,332,11102598,-795,0,1669661996,12960.909966400002,201.4943757900037,54500.735571360005 2022-11-28,18:59:58.000,332,11102572,-795,0,1669661997,12960.977329499998,201.5437196999992,54500.62377744 2022-11-28,18:59:59.000,332,11102499,-795,0,1669661998,12960.984065809993,201.51552318000176,54500.66570016 2022-11-28,19:00:00.000,332,11102594,-795,0,1669661999,12961.091846769988,201.50142492000305,54500.77749408001 2022-11-28,19:00:01.000,332,11102562,-795,0,1669662000,12961.132264629989,201.51552318000176,54500.84037816 2022-11-28,19:00:02.000,332,11102591,-795,0,1669662001,12961.172682489989,201.4802775299977,54500.91024936 2022-11-28,19:00:03.000,332,11102572,-795,0,1669662002,12961.078374149998,201.42388449000282,54500.74255848 2022-11-28,19:00:04.000,332,11102577,-795,0,1669662003,12961.105319389993,201.41683536000346,54500.77749408001 2022-11-28,19:00:05.000,332,11102501,-795,0,1669662004,12961.132264629989,201.3463440600026,54500.91024936 2022-11-28,19:00:06.000,332,11102566,-795,0,1669662005,12961.017747359998,201.36749145000067,54500.65871304001 2022-11-28,19:00:07.000,332,11102585,-795,0,1669662006,12961.037956289998,201.3604423200013,54500.93121072 2022-11-28,19:00:08.000,332,11102592,-795,0,1669662007,12960.977329499998,201.3815897099994,54500.91024936 2022-11-28,19:00:09.000,332,11102645,-795,0,1669662008,12960.849339610002,201.37454058000003,54500.77749408001 2022-11-28,19:00:10.000,332,11102562,-795,0,1669662009,12960.808921750002,201.37454058000003,54500.89627512001 2022-11-28,19:00:11.000,332,11102589,-795,0,1669662010,12960.815658059997,201.33929493000323,54501.022043280005 2022-11-28,19:00:12.000,332,11102587,-795,0,1669662011,12960.721349719992,201.2970001499998,54500.99409480001 2022-11-28,19:00:13.000,332,11102535,-795,0,1669662012,12960.707877100001,201.21241059000022,54500.8194168 2022-11-28,19:00:14.000,332,11102530,-795,0,1669662013,12960.701140789992,201.1137227700019,54500.91723648001 2022-11-28,19:00:15.000,332,11102541,-795,0,1669662014,12960.748294960002,200.92339626000467,54501.04999176 2022-11-28,19:00:16.000,332,11102620,-795,0,1669662015,12960.795449129997,200.77536453000357,54501.10588872 2022-11-28,19:00:17.000,332,11102575,-795,0,1669662016,12960.842603299992,200.52864498000417,54501.07794024 2022-11-28,19:00:18.000,332,11102598,-795,0,1669662017,12960.896493779997,200.3312693400003,54501.189734160005 2022-11-28,19:00:19.000,332,11102607,-795,0,1669662018,12960.963856879993,200.07750066000153,54501.2735796 2022-11-28,19:00:20.000,332,11102566,-795,0,1669662019,12960.963856879993,199.84487937000085,54501.357425040005 2022-11-28,19:00:21.000,332,11102522,-795,0,1669662020,12960.957120569998,199.55586503999803,54501.36441216 2022-11-28,19:00:22.000,332,11102570,-795,0,1669662021,12960.869548540002,199.32324375000462,54501.33646368 2022-11-28,19:00:23.000,332,11102535,-795,0,1669662022,12960.775240199997,199.08357333000458,54501.21768264 2022-11-28,19:00:24.000,332,11102583,-795,0,1669662023,12960.653986619996,198.89324682000006,54501.25960536001 2022-11-28,19:00:25.000,332,11102605,-795,0,1669662024,12960.653986619996,198.7240677000009,54501.39934776001 2022-11-28,19:00:26.000,332,11102590,-795,0,1669662025,12960.451897319996,198.68177292000473,54501.46921896001 2022-11-28,19:00:27.000,332,11102582,-795,0,1669662026,12960.29696218999,198.6042324900045,54501.36441216 2022-11-28,19:00:28.000,332,11102610,-795,0,1669662027,12960.108345509994,198.5901342299985,54501.32947656001 2022-11-28,19:00:29.000,332,11102547,-795,0,1669662028,12960.09487288999,198.55488858000172,54501.36441216 2022-11-28,19:00:30.000,332,11102591,-795,0,1669662029,12959.987091929994,198.6394781400013,54501.357425040005 2022-11-28,19:00:31.000,332,11102531,-795,0,1669662030,12959.919728829998,198.70996944000217,54501.37838640001 2022-11-28,19:00:32.000,332,11102583,-795,0,1669662031,12959.852365729988,198.7875098700024,54501.406334880005 2022-11-28,19:00:33.000,332,11102548,-795,0,1669662032,12959.771530010003,198.87209943000198,54501.36441216 2022-11-28,19:00:34.000,332,11102566,-795,0,1669662033,12959.785002629993,198.95668899000157,54501.4831932 2022-11-28,19:00:35.000,332,11102547,-795,0,1669662034,12959.838893109998,199.0342294200018,54501.59498712001 2022-11-28,19:00:36.000,332,11102567,-795,0,1669662035,12959.811947869988,199.09062246000394,54501.61594848001 2022-11-28,19:00:37.000,332,11102541,-795,0,1669662036,12959.805211559993,199.09062246000394,54501.692806800005 2022-11-28,19:00:38.000,332,11102554,-795,0,1669662037,12959.710903220002,199.0483276800005,54501.574025760005 2022-11-28,19:00:39.000,332,11102583,-795,0,1669662038,12959.724375839993,198.97783637999964,54501.70678104 2022-11-28,19:00:40.000,332,11102539,-795,0,1669662039,12959.704166909993,198.90029594999942,54501.71376816001 2022-11-28,19:00:41.000,332,11102566,-795,0,1669662040,12959.737848459998,198.74521508999896,54501.90242040001 2022-11-28,19:00:42.000,332,11102533,-795,0,1669662041,12959.744584769993,198.53374119000364,54501.99325296 2022-11-28,19:00:43.000,332,11102575,-795,0,1669662042,12959.838893109998,198.35751293999783,54502.02120144001 2022-11-28,19:00:44.000,332,11102598,-795,0,1669662043,12959.818684179998,198.1319407800038,54502.00024008001 2022-11-28,19:00:45.000,332,11102507,-795,0,1669662044,12959.993828239989,197.8852212300044,54502.11902112001 2022-11-28,19:00:46.000,332,11102594,-795,0,1669662045,12960.061191339999,197.61735428999964,54502.16094384 2022-11-28,19:00:47.000,332,11102579,-795,0,1669662046,12960.189181229995,197.3776838699996,54502.21684080001 2022-11-28,19:00:48.000,332,11102605,-795,0,1669662047,12960.330643739995,197.15916083999764,54502.112034 2022-11-28,19:00:49.000,332,11102591,-795,0,1669662048,12960.519260419991,196.96178520000103,54502.22382792 2022-11-28,19:00:50.000,332,11102564,-795,0,1669662049,12960.761767579992,196.7855569500025,54502.293699120004 2022-11-28,19:00:51.000,332,11102561,-795,0,1669662050,12960.990802120003,196.58818130999862,54502.27972488 2022-11-28,19:00:52.000,332,11102544,-795,0,1669662051,12961.219836659999,196.4894934900003,54502.60113240001 2022-11-28,19:00:53.000,332,11102605,-795,0,1669662052,12961.27372713999,196.3767074100033,54502.44042864 2022-11-28,19:00:54.000,332,11102573,-795,0,1669662053,12961.408453339995,196.263921329999,54502.61510664 2022-11-28,19:00:55.000,332,11102583,-795,0,1669662054,12961.46234382,196.22162655000284,54502.650042240006 2022-11-28,19:00:56.000,332,11102579,-795,0,1669662055,12961.53644322999,196.12293873000453,54502.73388768 2022-11-28,19:00:57.000,332,11102555,-795,0,1669662056,12961.47581643999,196.10179133999918,54502.78279752 2022-11-28,19:00:58.000,332,11102600,-795,0,1669662057,12961.35456285999,195.92556309000065,54502.69196496001 2022-11-28,19:00:59.000,332,11102545,-795,0,1669662058,12961.145737249994,195.85507178999978,54502.73388768 2022-11-28,19:01:00.000,332,11102600,-795,0,1669662059,12961.024483669993,195.79162961999828,54502.90856568001 2022-11-28,19:01:01.000,332,11102584,-795,0,1669662060,12960.606832450001,195.65769615000318,54502.87363008 2022-11-28,19:01:02.000,332,11102539,-795,0,1669662061,12960.25654432999,195.51671355000144,54502.76183616001 2022-11-28,19:01:03.000,332,11102551,-795,0,1669662062,12959.845629419993,195.38982920999842,54502.7059392 2022-11-28,19:01:04.000,332,11102542,-795,0,1669662063,12959.380824029991,195.2770431300014,54502.37055744 2022-11-28,19:01:05.000,332,11102553,-795,0,1669662064,12958.92275495,195.19950270000118,54502.37754456 2022-11-28,19:01:06.000,332,11102575,-795,0,1669662065,12958.680247789998,195.13606052999967,54502.54523544 2022-11-28,19:01:07.000,332,11102572,-795,0,1669662066,12958.242387639992,195.1290114000003,54502.45440288001 2022-11-28,19:01:08.000,332,11102514,-795,0,1669662067,12957.91904475999,195.1149131400016,54502.43344152001 2022-11-28,19:01:09.000,332,11102525,-795,0,1669662068,12957.595701879989,195.17130618000374,54502.35658320001 2022-11-28,19:01:10.000,332,11102590,-795,0,1669662069,12957.393612579988,195.2770431300014,54502.09805976001 2022-11-28,19:01:11.000,332,11102571,-795,0,1669662070,12957.265622689993,195.41802573000314,54502.20286656 2022-11-28,19:01:12.000,332,11102584,-795,0,1669662071,12957.218468519997,195.5872048500023,54502.112034 2022-11-28,19:01:13.000,332,11102573,-795,0,1669662072,12957.090478630002,195.72818745000404,54501.94434312 2022-11-28,19:01:14.000,332,11102598,-795,0,1669662073,12957.151105420002,195.84097353000107,54501.91639464 2022-11-28,19:01:15.000,332,11102597,-795,0,1669662074,12957.245413759993,195.97490700000344,54502.07011128001 2022-11-28,19:01:16.000,332,11102597,-795,0,1669662075,12957.292567930002,196.05244743000367,54502.0072272 2022-11-28,19:01:17.000,332,11102472,-795,0,1669662076,12957.306040549993,196.08769308000046,54502.04914992001 2022-11-28,19:01:18.000,332,11102603,-795,0,1669662077,12957.353194720003,196.06654569000239,54501.96530448 2022-11-28,19:01:19.000,332,11102568,-795,0,1669662078,12957.359931029998,196.00310352000088,54501.909407520005 2022-11-28,19:01:20.000,332,11102601,-795,0,1669662079,12957.332985790003,195.92556309000065,54501.85351056001 2022-11-28,19:01:21.000,332,11102586,-795,0,1669662080,12957.400348889998,195.7986787500049,54502.028188560005 2022-11-28,19:01:22.000,332,11102566,-795,0,1669662081,12957.380139959998,195.6224504999991,54502.06312416 2022-11-28,19:01:23.000,332,11102569,-795,0,1669662082,12957.258886379997,195.48146790000465,54501.909407520005 2022-11-28,19:01:24.000,332,11102554,-795,0,1669662083,12957.144369109992,195.30523964999884,54501.643896960006 2022-11-28,19:01:25.000,332,11102531,-795,0,1669662084,12957.097214939997,195.1501587899984,54501.80460072001 2022-11-28,19:01:26.000,332,11102545,-795,0,1669662085,12956.975961359996,195.0655692299988,54501.69979392 2022-11-28,19:01:27.000,332,11102577,-795,0,1669662086,12956.814289919996,194.93868489000306,54501.62992272 2022-11-28,19:01:28.000,332,11102554,-795,0,1669662087,12956.672827409995,194.97393053999986,54501.56005152 2022-11-28,19:01:29.000,332,11102554,-795,0,1669662088,12956.430320249994,194.99507792999793,54501.37838640001 2022-11-28,19:01:30.000,332,11102558,-795,0,1669662089,12956.315802979989,195.10786401000223,54501.287553840004 2022-11-28,19:01:31.000,332,11102576,-795,0,1669662090,12956.086768439993,195.2136009599999,54501.2037084 2022-11-28,19:01:32.000,332,11102586,-795,0,1669662091,12955.898151759997,195.4250748600025,54501.11287584001 2022-11-28,19:01:33.000,332,11102558,-795,0,1669662092,12955.749952940001,195.61540136999974,54501.17575992 2022-11-28,19:01:34.000,332,11102567,-795,0,1669662093,12955.473764229995,195.8832683100045,54500.92422360001 2022-11-28,19:01:35.000,332,11102547,-795,0,1669662094,12955.312092789994,196.17228264000005,54500.784481200004 2022-11-28,19:01:36.000,332,11102523,-795,0,1669662095,12955.150421349994,196.41900218999945,54500.71461 2022-11-28,19:01:37.000,332,11102581,-795,0,1669662096,12955.029167769993,196.6868691300042,54500.69364864 2022-11-28,19:01:38.000,332,11102552,-795,0,1669662097,12954.961804669998,196.91244128999824,54500.5049964 2022-11-28,19:01:39.000,332,11102567,-795,0,1669662098,12954.961804669998,197.11686606000148,54500.518970640005 2022-11-28,19:01:40.000,332,11102545,-795,0,1669662099,12955.035904079989,197.2437504000045,54500.58185472001 2022-11-28,19:01:41.000,332,11102552,-795,0,1669662100,12954.988749909993,197.38473299999896,54500.365254 2022-11-28,19:01:42.000,332,11102561,-795,0,1669662101,12955.089794559994,197.50456821000262,54500.30935704 2022-11-28,19:01:43.000,332,11102563,-795,0,1669662102,12955.116739799989,197.55391211999813,54500.15564040001 2022-11-28,19:01:44.000,332,11102571,-795,0,1669662103,12955.21778444999,197.54686298999877,54500.07179496 2022-11-28,19:01:45.000,332,11102595,-795,0,1669662104,12955.372719579995,197.54686298999877,54500.17660176001 2022-11-28,19:01:46.000,332,11102578,-795,0,1669662105,12955.48050053999,197.48342082000454,54500.02987224 2022-11-28,19:01:47.000,332,11102591,-795,0,1669662106,12955.58154518999,197.45522429999983,54500.02987224 2022-11-28,19:01:48.000,332,11102586,-795,0,1669662107,12955.655644599996,197.37063474000024,54499.88314272 2022-11-28,19:01:49.000,332,11102536,-795,0,1669662108,12955.709535080001,197.33538909000345,54499.89012984001 2022-11-28,19:01:50.000,332,11102562,-795,0,1669662109,12955.709535080001,197.27194692000194,54499.70147760001 2022-11-28,19:01:51.000,332,11102574,-795,0,1669662110,12955.702798769991,197.22260300999915,54499.666542 2022-11-28,19:01:52.000,332,11102589,-795,0,1669662111,12955.749952940001,197.2155538799998,54499.512825360005 2022-11-28,19:01:53.000,332,11102564,-795,0,1669662112,12955.756689249996,197.14506257999892,54499.561735200004 2022-11-28,19:01:54.000,332,11102570,-795,0,1669662113,12955.803843419992,197.180308230003,54499.561735200004 2022-11-28,19:01:55.000,332,11102575,-795,0,1669662114,12955.803843419992,197.2155538799998,54499.54776096 2022-11-28,19:01:56.000,332,11102581,-795,0,1669662115,12955.817316039997,197.2789960500013,54499.61763216 2022-11-28,19:01:57.000,332,11102552,-795,0,1669662116,12955.749952940001,197.39178212999832,54499.61763216 2022-11-28,19:01:58.000,332,11102560,-795,0,1669662117,12955.702798769991,197.54686298999877,54499.57570944001 2022-11-28,19:01:59.000,332,11102552,-795,0,1669662118,12955.5882815,197.68079646000115,54499.463915520006 2022-11-28,19:02:00.000,332,11102561,-795,0,1669662119,12955.574808879996,197.81472993000352,54499.47090264 2022-11-28,19:02:01.000,332,11102620,-795,0,1669662120,12955.52765471,197.96276166000462,54499.48487688001 2022-11-28,19:02:02.000,332,11102581,-795,0,1669662121,12955.66911722,198.05440035000356,54499.64558064 2022-11-28,19:02:03.000,332,11102612,-795,0,1669662122,12955.66911722,198.1460390400025,54499.61763216 2022-11-28,19:02:04.000,332,11102523,-795,0,1669662123,12955.824052349992,198.1178425199978,54499.5966708 2022-11-28,19:02:05.000,332,11102559,-795,0,1669662124,12955.938569619997,198.06144948000292,54499.53378672001 2022-11-28,19:02:06.000,332,11102566,-795,0,1669662125,12956.201285709998,197.92751601000055,54499.67352912001 2022-11-28,19:02:07.000,332,11102599,-795,0,1669662126,12956.49768334999,197.76538602000073,54499.78532304 2022-11-28,19:02:08.000,332,11102581,-795,0,1669662127,12956.82776254,197.51866647000134,54499.82025864001 2022-11-28,19:02:09.000,332,11102588,-795,0,1669662128,12957.137632799997,197.23670126999787,54499.76436168 2022-11-28,19:02:10.000,332,11102570,-795,0,1669662129,12957.528338779994,196.9476869400023,54499.91109120001 2022-11-28,19:02:11.000,332,11102584,-795,0,1669662130,12957.871890589995,196.64457435000077,54500.12769192001 2022-11-28,19:02:12.000,332,11102598,-795,0,1669662131,12958.228915020001,196.34146175999922,54500.17660176001 2022-11-28,19:02:13.000,332,11102584,-795,0,1669662132,12958.431004320002,196.0172017799996,54500.09974344 2022-11-28,19:02:14.000,332,11102546,-795,0,1669662133,12958.713929339989,195.84097353000107,54500.24647296001 2022-11-28,19:02:15.000,332,11102526,-795,0,1669662134,12958.862128159999,195.6224504999991,54500.281408560004 2022-11-28,19:02:16.000,332,11102535,-795,0,1669662135,12959.04400853,195.5237626800008,54500.41416384001 2022-11-28,19:02:17.000,332,11102532,-795,0,1669662136,12959.08442639,195.38278007999907,54500.32333128001 2022-11-28,19:02:18.000,332,11102572,-795,0,1669662137,12959.16526211,195.28409226000076,54500.3303184 2022-11-28,19:02:19.000,332,11102620,-795,0,1669662138,12959.17873472999,195.23474834999797,54500.52595776 2022-11-28,19:02:20.000,332,11102628,-795,0,1669662139,12959.273043069996,195.2417974800046,54500.735571360005 2022-11-28,19:02:21.000,332,11102545,-795,0,1669662140,12959.192207349995,195.23474834999797,54500.83339104 2022-11-28,19:02:22.000,332,11102616,-795,0,1669662141,12959.212416279996,195.2276992199986,54500.889288 2022-11-28,19:02:23.000,332,11102596,-795,0,1669662142,12959.151789489995,195.2276992199986,54500.82640392001 2022-11-28,19:02:24.000,332,11102569,-795,0,1669662143,12959.16526211,195.16425705000438,54500.91024936 2022-11-28,19:02:25.000,332,11102620,-795,0,1669662144,12959.16526211,195.14310965999903,54501.0290304 2022-11-28,19:02:26.000,332,11102548,-795,0,1669662145,12959.212416279996,195.00212706000457,54501.19672128 2022-11-28,19:02:27.000,332,11102621,-795,0,1669662146,12959.279779379991,194.7554075099979,54501.2037084 2022-11-28,19:02:28.000,332,11102560,-795,0,1669662147,12959.313460929996,194.5227862200045,54501.16178568001 2022-11-28,19:02:29.000,332,11102533,-795,0,1669662148,12959.434714509996,194.20557537000423,54501.31550232 2022-11-28,19:02:30.000,332,11102662,-795,0,1669662149,12959.427978200001,193.8319714800018,54501.23165688001 2022-11-28,19:02:31.000,332,11102609,-795,0,1669662150,12959.529022850002,193.4583675899994,54501.49716744001 2022-11-28,19:02:32.000,332,11102605,-795,0,1669662151,12959.582913329992,193.08476370000426,54501.49716744001 2022-11-28,19:02:33.000,332,11102572,-795,0,1669662152,12959.562704399992,192.5913245999982,54501.42729624001 2022-11-28,19:02:34.000,332,11102582,-795,0,1669662153,12959.549231780002,192.2600154899992,54501.42729624001 2022-11-28,19:02:35.000,332,11102567,-795,0,1669662154,12959.488604990001,191.8793624700047,54501.53210304 2022-11-28,19:02:36.000,332,11102539,-795,0,1669662155,12959.407769270001,191.54805335999845,54501.59498712001 2022-11-28,19:02:37.000,332,11102615,-795,0,1669662156,12959.273043069996,191.24494077000418,54501.53210304 2022-11-28,19:02:38.000,332,11102603,-795,0,1669662157,12959.00359067,191.1110073000018,54501.42729624001 2022-11-28,19:02:39.000,332,11102598,-795,0,1669662158,12958.720665649998,190.99117208999814,54501.46223184 2022-11-28,19:02:40.000,332,11102608,-795,0,1669662159,12958.410795390002,190.9629755700007,54501.357425040005 2022-11-28,19:02:41.000,332,11102556,-795,0,1669662160,12958.121134059991,191.04051600000093,54501.476206080006 2022-11-28,19:02:42.000,332,11102591,-795,0,1669662161,12957.79779117999,191.22379337999882,54501.476206080006 2022-11-28,19:02:43.000,332,11102619,-795,0,1669662162,12957.427294129993,191.407070760004,54501.39934776001 2022-11-28,19:02:44.000,332,11102586,-795,0,1669662163,12957.110687560002,191.66083944000275,54501.238644000005 2022-11-28,19:02:45.000,332,11102531,-795,0,1669662164,12956.88838933,191.94280463999894,54501.287553840004 2022-11-28,19:02:46.000,332,11102560,-795,0,1669662165,12956.591991689995,192.1965733199977,54501.18274704001 2022-11-28,19:02:47.000,332,11102576,-795,0,1669662166,12956.342748219999,192.49263677999988,54501.18274704001 2022-11-28,19:02:48.000,332,11102599,-795,0,1669662167,12956.086768439993,192.71115981000185,54500.93819784 2022-11-28,19:02:49.000,332,11102589,-795,0,1669662168,12955.931833310002,192.95083023000188,54501.00108192 2022-11-28,19:02:50.000,332,11102597,-795,0,1669662169,12955.817316039997,193.14115673999913,54501.070953120005 2022-11-28,19:02:51.000,332,11102538,-795,0,1669662170,12955.68932615,193.33148325000366,54501.03601752 2022-11-28,19:02:52.000,332,11102555,-795,0,1669662171,12955.635435669996,193.4231219400026,54500.889288 2022-11-28,19:02:53.000,332,11102594,-795,0,1669662172,12955.37945588999,193.56410454000434,54500.69364864 2022-11-28,19:02:54.000,332,11102526,-795,0,1669662173,12955.453555299995,193.63459583999793,54500.76351984 2022-11-28,19:02:55.000,332,11102557,-795,0,1669662174,12955.3861922,193.67689062000136,54500.784481200004 2022-11-28,19:02:56.000,332,11102553,-795,0,1669662175,12955.291883859994,193.72623453000415,54500.74255848 2022-11-28,19:02:57.000,332,11102566,-795,0,1669662176,12955.204311829999,193.71213626999815,54500.59582896 2022-11-28,19:02:58.000,332,11102592,-795,0,1669662177,12955.110003489994,193.7191854000048,54500.4351252 2022-11-28,19:02:59.000,332,11102527,-795,0,1669662178,12955.056113009989,193.7685293100003,54500.365254 2022-11-28,19:03:00.000,332,11102556,-795,0,1669662179,12955.069585629994,193.80377496000438,54500.616790320004 2022-11-28,19:03:01.000,332,11102565,-795,0,1669662180,12955.042640389998,193.81082409000373,54500.47704792 2022-11-28,19:03:02.000,332,11102620,-795,0,1669662181,12954.907914189993,193.84606974000053,54500.518970640005 2022-11-28,19:03:03.000,332,11102593,-795,0,1669662182,12954.833814780002,193.88836452000396,54500.37922824 2022-11-28,19:03:04.000,332,11102581,-795,0,1669662183,12954.752979060002,193.88836452000396,54500.281408560004 2022-11-28,19:03:05.000,332,11102609,-795,0,1669662184,12954.759715369997,193.8813153900046,54500.37224112001 2022-11-28,19:03:06.000,332,11102578,-795,0,1669662185,12954.793396920002,193.92361017000076,54500.39320248001 2022-11-28,19:03:07.000,332,11102613,-795,0,1669662186,12954.827078469993,193.87426625999797,54500.3303184 2022-11-28,19:03:08.000,332,11102562,-795,0,1669662187,12954.847287399993,193.83902061000117,54500.23948584 2022-11-28,19:03:09.000,332,11102617,-795,0,1669662188,12954.914650500003,193.669841490002,54500.07878208001 2022-11-28,19:03:10.000,332,11102523,-795,0,1669662189,12955.029167769993,193.56410454000434,54500.19756312 2022-11-28,19:03:11.000,332,11102577,-795,0,1669662190,12955.251465999994,193.41607281000324,54500.21852448 2022-11-28,19:03:12.000,332,11102581,-795,0,1669662191,12955.37945588999,193.20459891000064,54500.20455024001 2022-11-28,19:03:13.000,332,11102549,-795,0,1669662192,12955.50070946999,193.00017414000467,54500.064807840005 2022-11-28,19:03:14.000,332,11102602,-795,0,1669662193,12955.675853529996,192.8027985000008,54500.19756312 2022-11-28,19:03:15.000,332,11102580,-795,0,1669662194,12955.857733899997,192.5067350399986,54500.253460080006 2022-11-28,19:03:16.000,332,11102557,-795,0,1669662195,12955.965514859992,192.27411374999792,54500.232498720005 2022-11-28,19:03:17.000,332,11102572,-795,0,1669662196,12956.026141649992,191.9991976800011,54500.16961464 2022-11-28,19:03:18.000,332,11102580,-795,0,1669662197,12955.985723789992,191.77362551999977,54500.085769200006 2022-11-28,19:03:19.000,332,11102572,-795,0,1669662198,12955.992460100002,191.5692007500038,54500.04384648 2022-11-28,19:03:20.000,332,11102594,-795,0,1669662199,12956.012669030002,191.37182510999992,54500.16961464 2022-11-28,19:03:21.000,332,11102540,-795,0,1669662200,12956.005932719992,191.23789164000482,54500.12769192001 2022-11-28,19:03:22.000,332,11102594,-755,0,1669662201,12955.945305929992,191.08985991000372,54500.24647296001 2022-11-28,19:03:23.000,332,11102637,-795,0,1669662202,12955.931833310002,191.01936861000286,54500.1207048 2022-11-28,19:03:24.000,332,11102579,-795,0,1669662203,12955.857733899997,190.98412295999879,54500.14865328 2022-11-28,19:03:25.000,332,11102568,-795,0,1669662204,12955.783634489992,191.0123194800035,54499.93205256 2022-11-28,19:03:26.000,332,11102550,-795,0,1669662205,12955.749952940001,191.05461425999965,54499.86916848001 2022-11-28,19:03:27.000,332,11102559,-795,0,1669662206,12955.783634489992,191.18149860000267,54499.8761556 2022-11-28,19:03:28.000,332,11102586,-795,0,1669662207,12955.729744010001,191.26608816000225,54499.92506544 2022-11-28,19:03:29.000,332,11102613,-795,0,1669662208,12955.716271389996,191.49166032000358,54499.89012984001 2022-11-28,19:03:30.000,332,11102551,-795,0,1669662209,12955.723007699991,191.67493770000146,54499.82724576 2022-11-28,19:03:31.000,332,11102628,-795,0,1669662210,12955.864470209992,191.85116595,54499.88314272 2022-11-28,19:03:32.000,332,11102549,-795,0,1669662211,12955.918360689997,192.15427854000154,54499.897116960004 2022-11-28,19:03:33.000,332,11102560,-795,0,1669662212,12955.938569619997,192.4080472200003,54499.77134880001 2022-11-28,19:03:34.000,332,11102528,-795,0,1669662213,12956.026141649992,192.6195211200029,54499.83423288 2022-11-28,19:03:35.000,332,11102621,-795,0,1669662214,12956.106977369993,192.87328980000166,54499.897116960004 2022-11-28,19:03:36.000,332,11102550,-795,0,1669662215,12956.201285709998,193.05656717999955,54499.88314272 2022-11-28,19:03:37.000,332,11102573,-795,0,1669662216,12956.315802979989,193.31738498999766,54499.92506544 2022-11-28,19:03:38.000,332,11102593,-795,0,1669662217,12956.362957149999,193.50066237000283,54499.86916848001 2022-11-28,19:03:39.000,332,11102534,-795,0,1669662218,12956.47747441999,193.7191854000048,54499.946026800004 2022-11-28,19:03:40.000,332,11102557,-795,0,1669662219,12956.55831013999,193.88836452000396,54500.1207048 2022-11-28,19:03:41.000,332,11102518,-795,0,1669662220,12956.62567324,194.05049451000377,54500.07179496 2022-11-28,19:03:42.000,332,11102578,-795,0,1669662221,12956.632409549995,194.19147710999823,54500.09974344 2022-11-28,19:03:43.000,332,11102587,-795,0,1669662222,12956.63914585999,194.38885275000212,54500.09275632 2022-11-28,19:03:44.000,332,11102574,-795,0,1669662223,12956.6660911,194.5368844800032,54500.1207048 2022-11-28,19:03:45.000,332,11102566,-795,0,1669662224,12956.70650896,194.64967056000023,54500.26743432 2022-11-28,19:03:46.000,332,11102560,-795,0,1669662225,12956.72671789,194.69901447000302,54500.37224112001 2022-11-28,19:03:47.000,332,11102587,-795,0,1669662226,12956.69977264999,194.8188496799994,54500.281408560004 2022-11-28,19:03:48.000,332,11102572,-795,0,1669662227,12956.713245269995,194.8188496799994,54500.232498720005 2022-11-28,19:03:49.000,332,11102608,-795,0,1669662228,12956.78060836999,194.88934098000027,54500.23948584 2022-11-28,19:03:50.000,332,11102558,-795,0,1669662229,12956.90859826,194.903439239999,54500.29538280001 2022-11-28,19:03:51.000,332,11102564,-795,0,1669662230,12957.023115529992,194.87524272000155,54500.35826688 2022-11-28,19:03:52.000,332,11102580,-795,0,1669662231,12957.198259589997,194.79065316000197,54500.37224112001 2022-11-28,19:03:53.000,332,11102592,-795,0,1669662232,12957.332985790003,194.6849162100043,54500.2604472 2022-11-28,19:03:54.000,332,11102542,-795,0,1669662233,12957.434030439988,194.5368844800032,54500.20455024001 2022-11-28,19:03:55.000,332,11102599,-795,0,1669662234,12957.750637009995,194.41704926999955,54500.56089336001 2022-11-28,19:03:56.000,332,11102588,-795,0,1669662235,12957.892099519995,194.2619684099991,54500.46307368001 2022-11-28,19:03:57.000,332,11102552,-795,0,1669662236,12958.02008940999,194.128034940004,54500.40717672 2022-11-28,19:03:58.000,332,11102556,-795,0,1669662237,12958.06724358,194.0152488599997,54500.24647296001 2022-11-28,19:03:59.000,332,11102524,-795,0,1669662238,12958.121134059991,193.94475755999883,54500.33730552 2022-11-28,19:04:00.000,332,11102581,-795,0,1669662239,12958.175024539996,193.90246278000268,54500.183588880005 2022-11-28,19:04:01.000,332,11102559,-795,0,1669662240,12958.262596569992,193.90246278000268,54500.49102216001 2022-11-28,19:04:02.000,332,11102571,-795,0,1669662241,12958.228915020001,193.89541365000332,54500.567880480005 2022-11-28,19:04:03.000,332,11102571,-795,0,1669662242,12958.114397749996,193.94475755999883,54500.5049964 2022-11-28,19:04:04.000,332,11102573,-795,0,1669662243,12958.00661679,193.98705234000226,54500.52595776 2022-11-28,19:04:05.000,332,11102532,-795,0,1669662244,12957.83820903999,194.07164190000185,54500.39320248001 2022-11-28,19:04:06.000,332,11102585,-795,0,1669662245,12957.669801289994,194.21262450000359,54500.33730552 2022-11-28,19:04:07.000,332,11102598,-795,0,1669662246,12957.487920919993,194.34655796999868,54500.351279760005 2022-11-28,19:04:08.000,332,11102578,-795,0,1669662247,12957.326249479993,194.5086879599985,54500.3303184 2022-11-28,19:04:09.000,332,11102543,-795,0,1669662248,12957.184786969992,194.69196534000366,54500.400189600005 2022-11-28,19:04:10.000,332,11102613,-795,0,1669662249,12957.083742319992,194.84704620000412,54500.33730552 2022-11-28,19:04:11.000,332,11102555,-795,0,1669662250,12957.029851840001,194.99507792999793,54500.35826688 2022-11-28,19:04:12.000,332,11102569,-795,0,1669662251,12956.935543499996,195.13606052999967,54500.19756312 2022-11-28,19:04:13.000,332,11102518,-795,0,1669662252,12956.928807190001,195.26294487000268,54500.1207048 2022-11-28,19:04:14.000,332,11102517,-795,0,1669662253,12957.009642910001,195.29819051999948,54500.05782072001 2022-11-28,19:04:15.000,332,11102559,-795,0,1669662254,12957.083742319992,195.38278007999907,54500.085769200006 2022-11-28,19:04:16.000,332,11102553,-795,0,1669662255,12957.191523280002,195.4603205099993,54500.09275632 2022-11-28,19:04:17.000,332,11102549,-795,0,1669662256,12957.225204829992,195.43917312000121,54500.02987224 2022-11-28,19:04:18.000,332,11102594,-635,0,1669662257,12957.413821509988,195.46736963999865,54500.04384648 2022-11-28,19:04:19.000,332,11102548,-795,0,1669662258,12957.669801289994,195.39687833999778,54500.190576 2022-11-28,19:04:20.000,332,11102598,-795,0,1669662259,12957.811263799995,195.3757309499997,54500.21852448 2022-11-28,19:04:21.000,332,11102597,-795,0,1669662260,12957.93925368999,195.26294487000268,54500.20455024001 2022-11-28,19:04:22.000,332,11102620,-795,0,1669662261,12958.094188819996,195.23474834999797,54500.232498720005 2022-11-28,19:04:23.000,332,11102504,-795,0,1669662262,12958.188497160001,195.1501587899984,54500.232498720005 2022-11-28,19:04:24.000,332,11102646,-795,0,1669662263,12958.289541810002,195.05852009999944,54500.12769192001 2022-11-28,19:04:25.000,332,11102558,-795,0,1669662264,12958.397322769997,195.05147097000008,54500.30935704 2022-11-28,19:04:26.000,332,11102596,-795,0,1669662265,12958.538785279998,194.9316357600037,54500.53993200001 2022-11-28,19:04:27.000,332,11102601,-795,0,1669662266,12958.612884689988,194.82589880999876,54500.51198352001 2022-11-28,19:04:28.000,332,11102584,-795,0,1669662267,12958.707193029994,194.77655490000325,54500.54691912 2022-11-28,19:04:29.000,332,11102578,-715,0,1669662268,12958.761083509999,194.67786707999767,54500.56089336001 2022-11-28,19:04:30.000,332,11102579,-795,0,1669662269,12958.747610889994,194.57917925999936,54500.470060800006 2022-11-28,19:04:31.000,332,11102561,-795,0,1669662270,12958.862128159999,194.41704926999955,54500.67268728 2022-11-28,19:04:32.000,332,11102598,-795,0,1669662271,12958.949700189994,194.24082102000102,54500.69364864 2022-11-28,19:04:33.000,332,11102584,-795,0,1669662272,12958.96317281,194.02934711999842,54500.616790320004 2022-11-28,19:04:34.000,332,11102586,-795,0,1669662273,12959.050744839995,193.82492235000245,54500.74954560001 2022-11-28,19:04:35.000,332,11102609,-795,0,1669662274,12959.212416279996,193.5711536700037,54500.889288 2022-11-28,19:04:36.000,332,11102618,-795,0,1669662275,12959.24609783,193.31738498999766,54500.94518496001 2022-11-28,19:04:37.000,332,11102596,-795,0,1669662276,12959.2258889,192.98607587999868,54500.854352400005 2022-11-28,19:04:38.000,332,11102609,-795,0,1669662277,12959.14505318,192.69001242000377,54500.637751680006 2022-11-28,19:04:39.000,332,11102607,-795,0,1669662278,12959.14505318,192.4080472200003,54500.63076456001 2022-11-28,19:04:40.000,332,11102575,-795,0,1669662279,12959.14505318,192.08378724000067,54500.77749408001 2022-11-28,19:04:41.000,332,11102539,-795,0,1669662280,12959.050744839995,191.77362551999977,54500.60281608 2022-11-28,19:04:42.000,332,11102610,-795,0,1669662281,12959.07769007999,191.48461119000422,54500.75653272001 2022-11-28,19:04:43.000,332,11102589,-795,0,1669662282,12958.99685435999,191.2731372900016,54500.686661520005 2022-11-28,19:04:44.000,332,11102607,-795,0,1669662283,12958.909282329994,191.06871251999837,54500.62377744 2022-11-28,19:04:45.000,332,11102557,-795,0,1669662284,12958.761083509999,190.9277299200039,54500.400189600005 2022-11-28,19:04:46.000,332,11102556,-795,0,1669662285,12958.633093619988,190.7374034099994,54500.32333128001 2022-11-28,19:04:47.000,332,11102567,-795,0,1669662286,12958.437740629997,190.67396123999788,54500.253460080006 2022-11-28,19:04:48.000,332,11102496,-795,0,1669662287,12958.242387639992,190.63871559000108,54500.20455024001 2022-11-28,19:04:49.000,332,11102567,-795,0,1669662288,12958.235651329996,190.5541260300015,54500.30935704 2022-11-28,19:04:50.000,332,11102561,-795,0,1669662289,12958.262596569992,190.51183124999807,54500.365254 2022-11-28,19:04:51.000,332,11102577,-795,0,1669662290,12958.208706090001,190.47658560000127,54500.37224112001 2022-11-28,19:04:52.000,332,11102569,-795,0,1669662291,12958.228915020001,190.3426521299989,54500.421150960006 2022-11-28,19:04:53.000,332,11102523,-795,0,1669662292,12958.134606679996,190.25101343999995,54500.302369920006 2022-11-28,19:04:54.000,332,11102575,-795,0,1669662293,12958.154815609996,190.23691518000123,54500.35826688 2022-11-28,19:04:55.000,332,11102552,-795,0,1669662294,12958.060507269991,190.1241291000042,54500.27442144001 2022-11-28,19:04:56.000,332,11102557,-795,0,1669662295,12958.100925129991,190.032490409998,54500.48403504 2022-11-28,19:04:57.000,332,11102553,-795,0,1669662296,12957.99988047999,189.9619991100044,54500.37224112001 2022-11-28,19:04:58.000,332,11102553,-795,0,1669662297,12957.993144169996,189.91970433000097,54500.4351252 2022-11-28,19:04:59.000,332,11102533,-795,0,1669662298,12957.952726309995,189.88445868000417,54500.55390624 2022-11-28,19:05:00.000,332,11102581,-795,0,1669662299,12957.912308449995,189.7857708599986,54500.63076456001 2022-11-28,19:05:01.000,332,11102547,-795,0,1669662300,12957.83820903999,189.76462347000052,54500.6447388 2022-11-28,19:05:02.000,332,11102587,-795,0,1669662301,12957.791054869995,189.71527955999773,54500.60980320001 2022-11-28,19:05:03.000,332,11102526,-795,0,1669662302,12957.70348284,189.63068999999814,54500.51198352001 2022-11-28,19:05:04.000,332,11102528,-795,0,1669662303,12957.669801289994,189.56019870000455,54500.567880480005 2022-11-28,19:05:05.000,332,11102557,-795,0,1669662304,12957.541811399999,189.5531495699979,54500.616790320004 2022-11-28,19:05:06.000,332,11102587,-795,0,1669662305,12957.588965569994,189.48970740000368,54500.88230088 2022-11-28,19:05:07.000,332,11102610,-795,0,1669662306,12957.447503059993,189.46856000999833,54500.93121072 2022-11-28,19:05:08.000,332,11102618,-795,0,1669662307,12957.386876269993,189.48970740000368,54500.903262240005 2022-11-28,19:05:09.000,332,11102582,-795,0,1669662308,12957.272359000002,189.51790392000112,54500.84736528001 2022-11-28,19:05:10.000,332,11102549,-795,0,1669662309,12957.090478630002,189.51085479000176,54500.69364864 2022-11-28,19:05:11.000,332,11102554,-795,0,1669662310,12957.016379219996,189.62364086999878,54500.84736528001 2022-11-28,19:05:12.000,332,11102613,-795,0,1669662311,12956.895125639996,189.73642695000308,54500.77749408001 2022-11-28,19:05:13.000,332,11102586,-795,0,1669662312,12956.72671789,189.86331128999882,54500.63076456001 2022-11-28,19:05:14.000,332,11102598,-795,0,1669662313,12956.62567324,190.08888345000014,54500.70762288001 2022-11-28,19:05:15.000,332,11102576,-795,0,1669662314,12956.403375009999,190.22281692000251,54500.59582896 2022-11-28,19:05:16.000,332,11102617,-795,0,1669662315,12956.187813089993,190.38494691000233,54500.41416384001 2022-11-28,19:05:17.000,332,11102541,-795,0,1669662316,12956.005932719992,190.49773298999935,54500.55390624 2022-11-28,19:05:18.000,332,11102574,-795,0,1669662317,12955.797107109996,190.617568200003,54500.40717672 2022-11-28,19:05:19.000,332,11102573,-795,0,1669662318,12955.534391019995,190.7374034099994,54500.302369920006 2022-11-28,19:05:20.000,332,11102566,-795,0,1669662319,12955.211048139994,190.87133688000176,54500.17660176001 2022-11-28,19:05:21.000,332,11102571,-795,0,1669662320,12954.982013599998,190.97002470000007,54500.14166616 2022-11-28,19:05:22.000,332,11102552,-795,0,1669662321,12954.719297509997,191.07576164999773,54500.12769192001 2022-11-28,19:05:23.000,332,11102602,-795,0,1669662322,12954.28817367,191.1603512100046,54499.89012984001 2022-11-28,19:05:24.000,332,11102583,-795,0,1669662323,12953.991776029994,191.26608816000225,54499.778335920004 2022-11-28,19:05:25.000,332,11102564,-795,0,1669662324,12953.735796249988,191.40002163000463,54499.70147760001 2022-11-28,19:05:26.000,332,11102618,-795,0,1669662325,12953.486552779992,191.54805335999845,54499.50583824001 2022-11-28,19:05:27.000,332,11102606,-795,0,1669662326,12953.203627759991,191.68903596000018,54499.37308296 2022-11-28,19:05:28.000,332,11102562,-795,0,1669662327,12952.90049380999,191.83001856000192,54499.11455952 2022-11-28,19:05:29.000,332,11102516,-795,0,1669662328,12952.617568789989,191.9498537699983,54499.00276560001 2022-11-28,19:05:30.000,332,11102555,-795,0,1669662329,12952.503051519998,192.1119837599981,54499.04468832 2022-11-28,19:05:31.000,332,11102610,-795,0,1669662330,12952.280753289997,192.25296635999985,54498.95385576001 2022-11-28,19:05:32.000,332,11102553,-795,0,1669662331,12952.071927680001,192.42919460999838,54498.76520352001 2022-11-28,19:05:33.000,332,11102527,-795,0,1669662332,12951.957410409996,192.63361938000162,54498.73725504001 2022-11-28,19:05:34.000,332,11102608,-795,0,1669662333,12951.86310206999,192.76050372000464,54498.61148688 2022-11-28,19:05:35.000,332,11102568,-795,0,1669662334,12951.78900266,192.8662406700023,54498.457770240006 2022-11-28,19:05:36.000,332,11102614,-795,0,1669662335,12951.755321109995,192.97902674999932,54498.29706648 2022-11-28,19:05:37.000,332,11102586,-795,0,1669662336,12951.78900266,193.07066543999827,54498.3739248 2022-11-28,19:05:38.000,332,11102597,-795,0,1669662337,12951.84962945,193.16935326000385,54498.29706648 2022-11-28,19:05:39.000,332,11102565,-795,0,1669662338,12951.93046517,193.2750902100015,54498.23418240001 2022-11-28,19:05:40.000,332,11102555,-795,0,1669662339,12951.91025624,193.3244341200043,54497.98264608 2022-11-28,19:05:41.000,332,11102533,-795,0,1669662340,12952.065191369991,193.38787628999853,54498.1992468 2022-11-28,19:05:42.000,332,11102524,-795,0,1669662341,12952.058455059996,193.33148325000366,54498.052517280004 2022-11-28,19:05:43.000,332,11102575,-795,0,1669662342,12952.092136610001,193.33853238000302,54498.052517280004 2022-11-28,19:05:44.000,332,11102599,-795,0,1669662343,12952.186444949992,193.28918847000023,54497.91277488 2022-11-28,19:05:45.000,332,11102565,-795,0,1669662344,12952.220126499997,193.30328672999894,54497.884826400004 2022-11-28,19:05:46.000,332,11102572,-795,0,1669662345,12952.361589009997,193.21164804,54498.101427120004 2022-11-28,19:05:47.000,332,11102590,-795,0,1669662346,12952.368325319992,193.1129602200017,54498.01059456 2022-11-28,19:05:48.000,332,11102566,-795,0,1669662347,12952.415479490002,193.03541979000147,54497.96867184 2022-11-28,19:05:49.000,332,11102497,-795,0,1669662348,12952.327907459992,193.02132153000275,54497.87085216 2022-11-28,19:05:50.000,332,11102615,-795,0,1669662349,12952.314434840002,192.97197761999996,54497.68918704001 2022-11-28,19:05:51.000,332,11102588,-795,0,1669662350,12952.294225910002,192.9296828400038,54497.738096880006 2022-11-28,19:05:52.000,332,11102554,-795,0,1669662351,12952.240335429997,192.84509328000422,54497.75905824001 2022-11-28,19:05:53.000,332,11102547,-795,0,1669662352,12952.058455059996,192.84509328000422,54497.451624960006 2022-11-28,19:05:54.000,332,11102567,-795,0,1669662353,12952.05171875,192.8168967599995,54497.6053416 2022-11-28,19:05:55.000,332,11102610,-795,0,1669662354,12951.957410409996,192.8662406700023,54497.570406000006 2022-11-28,19:05:56.000,332,11102542,-795,0,1669662355,12951.836156829995,192.88738806000038,54497.31188256 2022-11-28,19:05:57.000,332,11102567,-795,0,1669662356,12951.735112179995,192.94378110000252,54497.1511788 2022-11-28,19:05:58.000,332,11102520,-795,0,1669662357,12951.74184848999,193.08476370000426,54497.29790832 2022-11-28,19:05:59.000,332,11102628,-795,0,1669662358,12951.66101276999,193.1482058699985,54497.165153040005 2022-11-28,19:06:00.000,332,11102578,-795,0,1669662359,12951.593649669994,193.33853238000302,54497.12323032 2022-11-28,19:06:01.000,332,11102577,-795,0,1669662360,12951.55996811999,193.51476063000155,54497.00444928 2022-11-28,19:06:02.000,332,11102616,-795,0,1669662361,12951.62059490999,193.69098888000008,54497.03239776 2022-11-28,19:06:03.000,332,11102589,-795,0,1669662362,12951.58017704999,193.9800032100029,54496.95553944 2022-11-28,19:06:04.000,332,11102564,-795,0,1669662363,12951.526286569999,194.15623146000144,54496.85771976 2022-11-28,19:06:05.000,332,11102584,-795,0,1669662364,12951.593649669994,194.36065623000468,54496.87169400001 2022-11-28,19:06:06.000,332,11102606,-795,0,1669662365,12951.566704429999,194.56508100000065,54496.780861440006 2022-11-28,19:06:07.000,332,11102589,-795,0,1669662366,12951.499341329989,194.7695057700039,54496.71797736 2022-11-28,19:06:08.000,332,11102574,-795,0,1669662367,12951.438714539989,194.95983228000114,54496.57823496 2022-11-28,19:06:09.000,332,11102575,-795,0,1669662368,12951.411769299993,195.1149131400016,54496.613170560006 2022-11-28,19:06:10.000,332,11102529,-795,0,1669662369,12951.452187159994,195.2276992199986,54496.613170560006 2022-11-28,19:06:11.000,332,11102578,-795,0,1669662370,12951.297252029988,195.361632690001,54496.36862136001 2022-11-28,19:06:12.000,332,11102532,-795,0,1669662371,12951.270306789993,195.49556616000336,54496.36862136001 2022-11-28,19:06:13.000,332,11102595,-795,0,1669662372,12951.256834170003,195.54491006999888,54496.396569840006 2022-11-28,19:06:14.000,332,11102552,-795,0,1669662373,12951.223152619998,195.60130311000103,54496.41753120001 2022-11-28,19:06:15.000,332,11102580,-795,0,1669662374,12951.108635349992,195.6858926700006,54496.2428532 2022-11-28,19:06:16.000,332,11102602,-795,0,1669662375,12951.135580590002,195.7704822300002,54496.24984032001 2022-11-28,19:06:17.000,332,11102531,-795,0,1669662376,12950.987381769992,195.84802266000042,54496.10311080001 2022-11-28,19:06:18.000,332,11102577,-795,0,1669662377,12950.960436529997,195.93966134999937,54496.09612368 2022-11-28,19:06:19.000,332,11102577,-795,0,1669662378,12950.839182949996,196.0806439500011,54495.91445856001 2022-11-28,19:06:20.000,332,11102605,-795,0,1669662379,12950.805501399991,196.1793317699994,54496.13105928001 2022-11-28,19:06:21.000,332,11102555,-795,0,1669662380,12950.616884719995,196.33441262999986,54495.96336840001 2022-11-28,19:06:22.000,332,11102583,-795,0,1669662381,12950.52257637999,196.48244436000095,54495.84458736001 2022-11-28,19:06:23.000,332,11102564,-795,0,1669662382,12950.273332909994,196.6727708699982,54495.56510256 2022-11-28,19:06:24.000,332,11102588,-795,0,1669662383,12950.212706119994,196.79260608000186,54495.52317984 2022-11-28,19:06:25.000,332,11102574,-795,0,1669662384,12950.037562060003,196.92653955000424,54495.44632152 2022-11-28,19:06:26.000,332,11102593,-795,0,1669662385,12950.057770990003,197.11686606000148,54495.62798664001 2022-11-28,19:06:27.000,332,11102581,-795,0,1669662386,12949.956726340002,197.26489779000258,54495.558115440006 2022-11-28,19:06:28.000,332,11102548,-795,0,1669662387,12949.949990029992,197.48342082000454,54495.488244240005 2022-11-28,19:06:29.000,332,11102584,-795,0,1669662388,12949.875890620002,197.63850167999772,54495.47427 2022-11-28,19:06:30.000,332,11102586,-795,0,1669662389,12949.747900729992,197.7371895000033,54495.222733680006 2022-11-28,19:06:31.000,332,11102639,-795,0,1669662390,12949.707482869992,197.8358773200016,54495.34151472001 2022-11-28,19:06:32.000,332,11102623,-795,0,1669662391,12949.619910839996,197.92751601000055,54495.13888824 2022-11-28,19:06:33.000,332,11102552,-795,0,1669662392,12949.498657259996,197.9839090500027,54495.07600416001 2022-11-28,19:06:34.000,332,11102558,-795,0,1669662393,12949.51212988,197.95571252999798,54495.17382384001 2022-11-28,19:06:35.000,332,11102583,-795,0,1669662394,12949.45150309,197.96981079000398,54495.08299128 2022-11-28,19:06:36.000,332,11102582,-795,0,1669662395,12949.458239399995,197.95571252999798,54495.034081440004 2022-11-28,19:06:37.000,332,11102577,-795,0,1669662396,12949.35045844,197.92751601000055,54494.80350648 2022-11-28,19:06:38.000,332,11102526,-795,0,1669662397,12949.35045844,197.90636862000247,54494.74760952 2022-11-28,19:06:39.000,332,11102574,-795,0,1669662398,12949.45150309,197.84997558000032,54494.698699680004 2022-11-28,19:06:40.000,332,11102568,-795,0,1669662399,12949.458239399995,197.7724351500001,54494.53799592 2022-11-28,19:06:41.000,332,11102581,-795,0,1669662400,12949.559284049996,197.72309124000458,54494.496073199996 2022-11-28,19:06:42.000,332,11102596,-795,0,1669662401,12949.694010250001,197.6878455900005,54494.531008800004 2022-11-28,19:06:43.000,332,11102586,-795,0,1669662402,12949.761373349997,197.61735428999964,54494.433189120005 2022-11-28,19:06:44.000,332,11102589,-795,0,1669662403,12949.842209069997,197.57505951000348,54494.27248536 2022-11-28,19:06:45.000,332,11102606,-795,0,1669662404,12949.902835859997,197.56096125000477,54494.13274296 2022-11-28,19:06:46.000,332,11102563,-795,0,1669662405,12950.010616819993,197.4904699500039,54494.11876872001 2022-11-28,19:06:47.000,332,11102607,-795,0,1669662406,12950.077979919988,197.41997865000303,54494.09082024001 2022-11-28,19:06:48.000,332,11102624,-795,0,1669662407,12950.165551949998,197.41292952000367,54493.993000559996 2022-11-28,19:06:49.000,332,11102581,-795,0,1669662408,12950.118397779988,197.36358561000088,54493.85325816001 2022-11-28,19:06:50.000,332,11102593,-795,0,1669662409,12950.185760879998,197.3424382200028,54493.81832256 2022-11-28,19:06:51.000,332,11102547,-795,0,1669662410,12950.239651359989,197.25784866000322,54493.90915512 2022-11-28,19:06:52.000,332,11102590,-795,0,1669662411,12950.253123979994,197.13801344999956,54493.811335440005 2022-11-28,19:06:53.000,332,11102573,-795,0,1669662412,12950.226178739998,197.05342388999998,54493.594734720005 2022-11-28,19:06:54.000,332,11102564,-795,0,1669662413,12950.172288259993,197.0322765000019,54493.44800520001 2022-11-28,19:06:55.000,332,11102557,-795,0,1669662414,12950.246387669999,196.9829325899991,54493.4829408 2022-11-28,19:06:56.000,332,11102592,-795,0,1669662415,12950.293541839994,196.99703084999783,54493.545824880006 2022-11-28,19:06:57.000,332,11102523,-795,0,1669662416,12950.125134089998,197.0816204100047,54493.35018552001 2022-11-28,19:06:58.000,332,11102575,-795,0,1669662417,12950.253123979994,197.0957186700034,54493.35018552001 2022-11-28,19:06:59.000,332,11102562,-795,0,1669662418,12950.226178739998,197.15916083999764,54493.30127568001 2022-11-28,19:07:00.000,332,11102565,-795,0,1669662419,12950.246387669999,197.26489779000258,54493.36415976 2022-11-28,19:07:01.000,332,11102533,-795,0,1669662420,12950.192497189993,197.29309431000001,54493.26634008 2022-11-28,19:07:02.000,332,11102544,-795,0,1669662421,12950.111661469993,197.35653648000152,54493.0986492 2022-11-28,19:07:03.000,332,11102594,-795,0,1669662422,12950.017353130002,197.37063474000024,54493.04973936 2022-11-28,19:07:04.000,332,11102550,-795,0,1669662423,12949.808527519992,197.3776838699996,54492.74230608 2022-11-28,19:07:05.000,332,11102649,-795,0,1669662424,12949.640119769996,197.4058803900043,54492.70038336001 2022-11-28,19:07:06.000,332,11102599,-795,0,1669662425,12949.53233881,197.4622734299992,54492.72134472 2022-11-28,19:07:07.000,332,11102642,-795,0,1669662426,12949.40434891999,197.50456821000262,54492.77025456 2022-11-28,19:07:08.000,332,11102559,-795,0,1669662427,12949.28309533999,197.70194384999922,54492.67243488 2022-11-28,19:07:09.000,332,11102567,-795,0,1669662428,12949.081006039989,197.8852212300044,54492.58160232001 2022-11-28,19:07:10.000,332,11102604,-795,0,1669662429,12948.825026259998,198.16718643000058,54492.28115616 2022-11-28,19:07:11.000,332,11102596,-795,0,1669662430,12948.764399469997,198.38570946000254,54492.28814328 2022-11-28,19:07:12.000,332,11102561,-795,0,1669662431,12948.595991720002,198.6888220500041,54492.19731072001 2022-11-28,19:07:13.000,332,11102578,-795,0,1669662432,12948.420847659996,198.99898376999772,54491.98769712001 2022-11-28,19:07:14.000,332,11102590,-795,0,1669662433,12948.346748249991,199.28799810000055,54491.82000624001 2022-11-28,19:07:15.000,332,11102588,-795,0,1669662434,12948.420847659996,199.55586503999803,54492.02263272 2022-11-28,19:07:16.000,332,11102554,-795,0,1669662435,12948.454529210001,199.88717415000428,54491.93878728001 2022-11-28,19:07:17.000,332,11102564,-795,0,1669662436,12948.468001829991,200.1479919600024,54491.79205776001 2022-11-28,19:07:18.000,332,11102528,-795,0,1669662437,12948.447792899991,200.37356412000372,54491.61039264 2022-11-28,19:07:19.000,332,11102609,-795,0,1669662438,12948.528628619992,200.6061854100044,54491.57545704001 2022-11-28,19:07:20.000,332,11102584,-795,0,1669662439,12948.636409580002,200.84585583000444,54491.58943128 2022-11-28,19:07:21.000,332,11102598,-795,0,1669662440,12948.636409580002,201.04323147000105,54491.51956008 2022-11-28,19:07:22.000,332,11102592,-795,0,1669662441,12948.744190539997,201.261754500003,54491.47763736001 2022-11-28,19:07:23.000,332,11102565,-795,0,1669662442,12948.798081020002,201.47322839999833,54491.40776616001 2022-11-28,19:07:24.000,332,11102644,-795,0,1669662443,12948.878916739988,201.64240752000478,54491.295972240005 2022-11-28,19:07:25.000,332,11102584,-795,0,1669662444,12948.953016149993,201.76224273000116,54491.13526848 2022-11-28,19:07:26.000,332,11102557,-795,0,1669662445,12949.114687589994,201.82568490000267,54491.15622984 2022-11-28,19:07:27.000,332,11102544,-795,0,1669662446,12949.235941169994,201.98781489000248,54491.198152560006 2022-11-28,19:07:28.000,332,11102587,-795,0,1669662447,12949.35045844,202.11469922999822,54491.14225560001 2022-11-28,19:07:29.000,332,11102561,-795,0,1669662448,12949.37066737,202.1006009699995,54490.9675776 2022-11-28,19:07:30.000,332,11102528,-795,0,1669662449,12949.606438219991,202.22043618000316,54490.98853896 2022-11-28,19:07:31.000,332,11102578,-795,0,1669662450,12949.808527519992,202.27682921999804,54491.10033288001 2022-11-28,19:07:32.000,332,11102590,-795,0,1669662451,12949.936517410002,202.4319100799985,54491.06539728 2022-11-28,19:07:33.000,332,11102554,-795,0,1669662452,12950.037562060003,202.50945050999871,54490.87674504 2022-11-28,19:07:34.000,332,11102518,-795,0,1669662453,12950.172288259993,202.62928572000237,54490.97456472001 2022-11-28,19:07:35.000,332,11102571,-795,0,1669662454,12950.293541839994,202.79141571000218,54490.94661624 2022-11-28,19:07:36.000,332,11102586,-795,0,1669662455,12950.36090493999,202.97469309000007,54490.8977064 2022-11-28,19:07:37.000,332,11102547,-795,0,1669662456,12950.394586489994,203.17911786000332,54490.90469352001 2022-11-28,19:07:38.000,332,11102555,-795,0,1669662457,12950.40805911,203.37649349999992,54490.80687384001 2022-11-28,19:07:39.000,332,11102596,-795,0,1669662458,12950.46194958999,203.5738691400038,54490.77193824 2022-11-28,19:07:40.000,332,11102561,-795,0,1669662459,12950.556257929995,203.78534303999913,54490.90469352001 2022-11-28,19:07:41.000,332,11102559,-795,0,1669662460,12950.66403888999,203.94747302999895,54490.83482232001 2022-11-28,19:07:42.000,332,11102583,-795,0,1669662461,12950.79202878,204.13779954000347,54490.73001552 2022-11-28,19:07:43.000,332,11102585,-795,0,1669662462,12950.926754979992,204.2646838799992,54490.49944056001 2022-11-28,19:07:44.000,332,11102621,-795,0,1669662463,12951.115371660002,204.46910865000245,54490.56931176001 2022-11-28,19:07:45.000,332,11102635,-795,0,1669662464,12951.405032989998,204.68058254999778,54490.695079920006 2022-11-28,19:07:46.000,332,11102563,-795,0,1669662465,12951.62059490999,204.89205645000038,54490.743989760005 2022-11-28,19:07:47.000,332,11102568,-795,0,1669662466,12951.86983838,205.0682846999989,54490.79988672 2022-11-28,19:07:48.000,332,11102548,-795,0,1669662467,12952.132554470001,205.29385686000023,54490.8977064 2022-11-28,19:07:49.000,332,11102571,-795,0,1669662468,12952.193181260001,205.5123798900022,54490.70206704 2022-11-28,19:07:50.000,332,11102579,-795,0,1669662469,12952.435688420002,205.7731977000003,54490.73700264001 2022-11-28,19:07:51.000,332,11102642,-795,0,1669662470,12952.563678309998,205.87893464999797,54490.77193824 2022-11-28,19:07:52.000,332,11102587,-795,0,1669662471,12952.657986649989,205.9212294300014,54490.78591248001 2022-11-28,19:07:53.000,332,11102606,-795,0,1669662472,12952.678195579989,205.92827856000076,54490.63219584 2022-11-28,19:07:54.000,332,11102564,-795,0,1669662473,12952.752294989994,205.85073813000054,54490.61822160001 2022-11-28,19:07:55.000,332,11102564,-795,0,1669662474,12952.772503919994,205.83663987000182,54490.59027312 2022-11-28,19:07:56.000,332,11102603,-795,0,1669662475,12952.86681226,205.7379520500035,54490.68110568 2022-11-28,19:07:57.000,332,11102615,-795,0,1669662476,12952.90049380999,205.63926422999793,54490.61822160001 2022-11-28,19:07:58.000,332,11102543,-795,0,1669662477,12952.81965808999,205.58992032000242,54490.49944056001 2022-11-28,19:07:59.000,332,11102596,-795,0,1669662478,12952.94764798,205.54057640999963,54490.34572392 2022-11-28,19:08:00.000,332,11102593,-795,0,1669662479,12953.015011079995,205.5758220600037,54490.30380120001 2022-11-28,19:08:01.000,332,11102613,-795,0,1669662480,12953.19015514,205.62516596999922,54490.408608000005 2022-11-28,19:08:02.000,332,11102565,-795,0,1669662481,12953.277727169996,205.69565727000008,54490.35271104001 2022-11-28,19:08:03.000,332,11102577,-795,0,1669662482,12953.331617650001,205.7590994400016,54490.18502016001 2022-11-28,19:08:04.000,332,11102535,-715,0,1669662483,12953.452871230002,205.94942594999884,54490.08021336 2022-11-28,19:08:05.000,332,11102554,-795,0,1669662484,12953.506761709992,206.132703330004,54489.97540656001 2022-11-28,19:08:06.000,332,11102567,-795,0,1669662485,12953.520234329997,206.30893158000254,54489.856625520006 2022-11-28,19:08:07.000,332,11102581,-795,0,1669662486,12953.587597429992,206.52040547999786,54489.84265128 2022-11-28,19:08:08.000,332,11102607,-795,0,1669662487,12953.634751600002,206.76712503000454,54489.82867704001 2022-11-28,19:08:09.000,332,11102575,-795,0,1669662488,12953.614542670002,206.94335328000307,54489.54220512001 2022-11-28,19:08:10.000,332,11102558,-795,0,1669662489,12953.675169460003,207.09138501000416,54489.51425664001 2022-11-28,19:08:11.000,332,11102603,-795,0,1669662490,12953.749268869993,207.26056413000333,54489.52823088 2022-11-28,19:08:12.000,332,11102574,-795,0,1669662491,12953.769477799993,207.43679238000186,54489.42342408001 2022-11-28,19:08:13.000,332,11102550,-795,0,1669662492,12953.782950419998,207.54957845999888,54489.164900640004 2022-11-28,19:08:14.000,332,11102555,-795,0,1669662493,12953.782950419998,207.66236454000318,54489.20682336001 2022-11-28,19:08:15.000,332,11102542,-795,0,1669662494,12953.937885549989,207.7258067100047,54489.03214536 2022-11-28,19:08:16.000,332,11102581,-795,0,1669662495,12954.133238539995,207.80334713999764,54489.067080960005 2022-11-28,19:08:17.000,332,11102629,-795,0,1669662496,12954.315118909995,207.89498583000386,54488.94131280001 2022-11-28,19:08:18.000,332,11102586,-795,0,1669662497,12954.618252859997,207.9866245200028,54488.96227416001 2022-11-28,19:08:19.000,332,11102547,-795,0,1669662498,12954.867496329993,208.0712140800024,54488.87144160001 2022-11-28,19:08:20.000,332,11102611,-795,0,1669662499,12955.150421349994,208.19809841999813,54489.01118400001 2022-11-28,19:08:21.000,332,11102522,-795,0,1669662500,12955.352510649995,208.42367057999945,54488.899390080005 2022-11-28,19:08:22.000,332,11102561,-795,0,1669662501,12955.50070946999,208.63514448000205,54488.84349312001 2022-11-28,19:08:23.000,332,11102616,-795,0,1669662502,12955.56133625999,208.95940446000168,54488.71772496 2022-11-28,19:08:24.000,332,11102617,-795,0,1669662503,12955.716271389996,209.26956618000258,54488.65484088001 2022-11-28,19:08:25.000,332,11102566,-795,0,1669662504,12955.877942829997,209.55153137999878,54488.79458328001 2022-11-28,19:08:26.000,332,11102599,-795,0,1669662505,12955.992460100002,209.86874222999904,54488.829518880004 2022-11-28,19:08:27.000,332,11102568,-795,0,1669662506,12956.147395229993,210.1225109099978,54488.7666348 2022-11-28,19:08:28.000,332,11102573,-795,0,1669662507,12956.336011909989,210.37627959000383,54488.82253176001 2022-11-28,19:08:29.000,332,11102583,-795,0,1669662508,12956.50441966,210.4961148000002,54488.67580224001 2022-11-28,19:08:30.000,332,11102562,-795,0,1669662509,12956.834498849996,210.6934904400041,54488.77362192001 2022-11-28,19:08:31.000,332,11102627,-795,0,1669662510,12957.144369109992,210.70758870000282,54488.82253176001 2022-11-28,19:08:32.000,332,11102603,-795,0,1669662511,12957.460975679998,210.73578522000025,54488.80855752 2022-11-28,19:08:33.000,332,11102583,-795,0,1669662512,12957.80452749,210.71463783000218,54488.81554464 2022-11-28,19:08:34.000,332,11102581,-795,0,1669662513,12958.175024539996,210.68644131000474,54488.836506 2022-11-28,19:08:35.000,332,11102647,-795,0,1669662514,12958.572466829988,210.66529391999939,54488.82253176001 2022-11-28,19:08:36.000,332,11102577,-795,0,1669662515,12958.93622756999,210.6441465300013,54489.03214536 2022-11-28,19:08:37.000,332,11102535,-795,0,1669662516,12959.25957044999,210.56660610000108,54488.96227416001 2022-11-28,19:08:38.000,332,11102636,-795,0,1669662517,12959.562704399992,210.47496741000214,54489.00419688 2022-11-28,19:08:39.000,332,11102567,-795,0,1669662518,12959.744584769993,210.4326726299987,54488.80855752 2022-11-28,19:08:40.000,332,11102596,-795,0,1669662519,12959.892783589989,210.34808306999912,54488.78759616 2022-11-28,19:08:41.000,332,11102597,-795,0,1669662520,12960.027509789994,210.34808306999912,54488.92733856 2022-11-28,19:08:42.000,332,11102610,-795,0,1669662521,12960.101609199999,210.31988655000168,54489.01118400001 2022-11-28,19:08:43.000,332,11102580,-795,0,1669662522,12960.11508181999,210.4326726299987,54488.94131280001 2022-11-28,19:08:44.000,332,11102604,-795,0,1669662523,12960.19591753999,210.43972175999806,54488.801570400006 2022-11-28,19:08:45.000,332,11102508,-795,0,1669662524,12960.310434809995,210.4326726299987,54488.87144160001 2022-11-28,19:08:46.000,332,11102553,-795,0,1669662525,12960.492315179996,210.46791828000278,54488.948299920005 2022-11-28,19:08:47.000,332,11102604,-795,0,1669662526,12960.687668170001,210.41857437,54488.92733856 2022-11-28,19:08:48.000,332,11102591,-795,0,1669662527,12960.862812229992,210.31283742000232,54488.836506 2022-11-28,19:08:49.000,332,11102585,-795,0,1669662528,12961.159209869998,210.31988655000168,54488.99022264001 2022-11-28,19:08:50.000,332,11102602,-795,0,1669662529,12961.54317954,210.30578829000297,54489.067080960005 2022-11-28,19:08:51.000,332,11102598,-795,0,1669662530,12961.927149210002,210.2352969900021,54489.2906688 2022-11-28,19:08:52.000,332,11102554,-795,0,1669662531,12962.297646259998,210.20005133999803,54489.353552880006 2022-11-28,19:08:53.000,332,11102585,-795,0,1669662532,12962.61425282999,210.17890394999995,54489.22778472001 2022-11-28,19:08:54.000,332,11102540,-795,0,1669662533,12962.92412309,210.1718548200006,54489.33957864 2022-11-28,19:08:55.000,332,11102586,-795,0,1669662534,12963.287883830002,210.24234612000146,54489.44438544001 2022-11-28,19:08:56.000,332,11102576,-795,0,1669662535,12963.550599919989,210.17890394999995,54489.56316648001 2022-11-28,19:08:57.000,332,11102566,-795,0,1669662536,12963.745952909994,210.16480569000123,54489.38848848 2022-11-28,19:08:58.000,332,11102624,-795,0,1669662537,12964.00193269,210.09431439000036,54489.667973280004 2022-11-28,19:08:59.000,332,11102512,-795,0,1669662538,12964.170340439996,210.04497048000485,54489.65399904 2022-11-28,19:09:00.000,332,11102568,-795,0,1669662539,12964.406111290002,209.93218440000055,54489.80771568001 2022-11-28,19:09:01.000,332,11102530,-795,0,1669662540,12964.655354759998,209.90398788000311,54489.96841944001 2022-11-28,19:09:02.000,332,11102551,-795,0,1669662541,12964.857444059999,209.8405457100016,54490.01732928001 2022-11-28,19:09:03.000,332,11102606,-795,0,1669662542,12965.025851809994,209.81939832000353,54489.89854824001 2022-11-28,19:09:04.000,332,11102645,-795,0,1669662543,12965.27509527999,209.90398788000311,54490.04527776001 2022-11-28,19:09:05.000,332,11102578,-795,0,1669662544,12965.618647089992,209.94628265999927,54490.240917120005 2022-11-28,19:09:06.000,332,11102561,-795,0,1669662545,12965.881363179993,210.03087221999886,54490.38065952001 2022-11-28,19:09:07.000,332,11102603,-795,0,1669662546,12966.049770929989,210.1507074300025,54490.41559512 2022-11-28,19:09:08.000,332,11102622,-795,0,1669662547,12966.386586429995,210.20005133999803,54490.527389040006 2022-11-28,19:09:09.000,332,11102544,-795,0,1669662548,12966.635829899991,210.31283742000232,54490.45053072001 2022-11-28,19:09:10.000,332,11102504,-795,0,1669662549,12966.992854329997,210.36218132999784,54490.576298880005 2022-11-28,19:09:11.000,332,11102623,-795,0,1669662550,12967.322933519994,210.4820165400015,54490.78591248001 2022-11-28,19:09:12.000,332,11102581,-795,0,1669662551,12967.67322163999,210.52431131999765,54490.792899600005 2022-11-28,19:09:13.000,332,11102608,-795,0,1669662552,12968.003300830002,210.62299914000323,54490.83482232001 2022-11-28,19:09:14.000,332,11102587,-795,0,1669662553,12968.360325259993,210.68644131000474,54491.009500320004 2022-11-28,19:09:15.000,332,11102573,-795,0,1669662554,12968.724085999995,210.7428343499996,54491.2121268 2022-11-28,19:09:16.000,332,11102585,-795,0,1669662555,12969.033956259991,210.80627652000112,54491.30295936 2022-11-28,19:09:17.000,332,11102518,-795,0,1669662556,12969.316881279992,210.92611173000478,54491.32392072 2022-11-28,19:09:18.000,332,11102596,-795,0,1669662557,12969.559388439993,210.989553899999,54491.35885632001 2022-11-28,19:09:19.000,332,11102565,-795,0,1669662558,12969.86925869999,211.15873301999818,54491.463663120005 2022-11-28,19:09:20.000,332,11102563,-795,0,1669662559,12970.226283129996,211.29971561999992,54491.72917368 2022-11-28,19:09:21.000,332,11102622,-795,0,1669662560,12970.495735529992,211.39135430999886,54491.868916080006 2022-11-28,19:09:22.000,332,11102604,-795,0,1669662561,12970.846023649989,211.4688947399991,54491.93180016 2022-11-28,19:09:23.000,332,11102573,-795,0,1669662562,12971.16936652999,211.61692647000018,54492.1204524 2022-11-28,19:09:24.000,332,11102561,-795,0,1669662563,12971.39166475999,211.67331951000233,54492.036606960006 2022-11-28,19:09:25.000,332,11102552,-795,0,1669662564,12971.640908230002,211.72266341999784,54492.253207680005 2022-11-28,19:09:26.000,332,11102556,-795,0,1669662565,12971.890151699998,211.80020384999807,54492.36500160001 2022-11-28,19:09:27.000,332,11102584,-795,0,1669662566,12972.179813029994,211.82135124000342,54492.40692432 2022-11-28,19:09:28.000,332,11102568,-795,0,1669662567,12972.47621067,211.81430211000406,54492.504744 2022-11-28,19:09:29.000,332,11102602,-795,0,1669662568,12972.806289859996,211.8777442799983,54492.588589440005 2022-11-28,19:09:30.000,332,11102630,-795,0,1669662569,12973.223941079988,211.86364601999958,54492.756280320005 2022-11-28,19:09:31.000,332,11102617,-795,0,1669662570,12973.601174439995,211.84954776000086,54493.042752240006 2022-11-28,19:09:32.000,332,11102575,-795,0,1669662571,12973.971671489991,211.7438108100032,54493.15454616001 2022-11-28,19:09:33.000,332,11102568,-795,0,1669662572,12974.261332820002,211.60987734000082,54493.15454616001 2022-11-28,19:09:34.000,332,11102560,-795,0,1669662573,12974.69245666,211.447747350001,54493.42005672001 2022-11-28,19:09:35.000,332,11102597,-795,0,1669662574,12975.04948108999,211.27856823000184,54493.49691504001 2022-11-28,19:09:36.000,332,11102571,-795,0,1669662575,12975.393032899992,211.05299607000052,54493.692554400004 2022-11-28,19:09:37.000,332,11102576,-795,0,1669662576,12975.649012679998,210.91201346999878,54493.811335440005 2022-11-28,19:09:38.000,332,11102547,-795,0,1669662577,12975.91172877,210.65119566000067,54493.930116480005 2022-11-28,19:09:39.000,332,11102586,-795,0,1669662578,12976.20812640999,210.41857437,54494.13274296 2022-11-28,19:09:40.000,332,11102587,-795,0,1669662579,12976.430424639992,210.15775656000187,54494.37729216001 2022-11-28,19:09:41.000,332,11102555,-795,0,1669662580,12976.565150839997,209.9251352700012,54494.482098960005 2022-11-28,19:09:42.000,332,11102594,-795,0,1669662581,12976.645986559997,209.65726833000372,54494.55895728 2022-11-28,19:09:43.000,332,11102534,-795,0,1669662582,12976.672931799993,209.45284356000047,54494.57293152001 2022-11-28,19:09:44.000,332,11102593,-795,0,1669662583,12976.760503830003,209.17087836000428,54494.61485424 2022-11-28,19:09:45.000,332,11102606,-795,0,1669662584,12976.841339549988,208.96645359000104,54494.78953224001 2022-11-28,19:09:46.000,332,11102608,-795,0,1669662585,12976.827866929998,208.68448839000484,54494.87337768 2022-11-28,19:09:47.000,332,11102646,-795,0,1669662586,12976.915438959993,208.40252319000138,54495.01312008 2022-11-28,19:09:48.000,332,11102632,-795,0,1669662587,12977.036692539994,208.12760712000454,54495.20875944 2022-11-28,19:09:49.000,332,11102553,-795,0,1669662588,12977.15120981,207.8738384399985,54495.18779808 2022-11-28,19:09:50.000,332,11102557,-795,0,1669662589,12977.299408629995,207.5284310700008,54495.21574656001 2022-11-28,19:09:51.000,332,11102562,-795,0,1669662590,12977.51497055,207.25351500000397,54495.34151472001 2022-11-28,19:09:52.000,332,11102613,-795,0,1669662591,12977.676641990001,206.9363041500037,54495.43234728001 2022-11-28,19:09:53.000,332,11102623,-795,0,1669662592,12977.723796159997,206.61909330000344,54495.3345276 2022-11-28,19:09:54.000,332,11102574,-795,0,1669662593,12977.946094389998,206.18909636999888,54495.35548896 2022-11-28,19:09:55.000,332,11102603,-795,0,1669662594,12978.168392619998,205.84368900000118,54495.46029576001 2022-11-28,19:09:56.000,332,11102640,-795,0,1669662595,12978.377218229994,205.58287119000306,54495.558115440006 2022-11-28,19:09:57.000,332,11102569,-795,0,1669662596,12978.47152657,205.30795511999895,54495.63497376 2022-11-28,19:09:58.000,332,11102602,-795,0,1669662597,12978.579307529995,205.01189166000404,54495.6140124 2022-11-28,19:09:59.000,332,11102635,-795,0,1669662598,12978.619725389995,204.78631950000272,54495.71183208 2022-11-28,19:10:00.000,332,11102640,-795,0,1669662599,12978.660143249996,204.5114034299986,54495.80266464 2022-11-28,19:10:01.000,332,11102591,-795,0,1669662600,12978.71403373,204.314027790002,54495.73978056 2022-11-28,19:10:02.000,332,11102605,-795,0,1669662601,12978.855496240001,204.08140650000132,54496.061188080006 2022-11-28,19:10:03.000,332,11102614,-795,0,1669662602,12978.835287310001,203.92632564000087,54495.97035552 2022-11-28,19:10:04.000,332,11102562,-795,0,1669662603,12978.929595649992,203.77124478000042,54495.921445680004 2022-11-28,19:10:05.000,332,11102591,-795,0,1669662604,12978.936331960002,203.79944129999785,54496.05420096001 2022-11-28,19:10:06.000,332,11102602,-795,0,1669662605,12978.895914100001,203.71485173999827,54495.998304 2022-11-28,19:10:07.000,332,11102601,-795,0,1669662606,12978.895914100001,203.75009739000234,54495.97035552 2022-11-28,19:10:08.000,332,11102594,-795,0,1669662607,12978.889177789992,203.74304826000298,54495.9284328 2022-11-28,19:10:09.000,332,11102584,-795,0,1669662608,12978.909386719992,203.77829390999977,54495.87952296 2022-11-28,19:10:10.000,332,11102619,-795,0,1669662609,12979.010431369992,203.78534303999913,54495.998304 2022-11-28,19:10:11.000,332,11102559,-795,0,1669662610,12979.138421260002,203.77124478000042,54496.159007760005 2022-11-28,19:10:12.000,332,11102586,-795,0,1669662611,12979.104739709997,203.81353956000385,54496.172982 2022-11-28,19:10:13.000,332,11102522,-795,0,1669662612,12979.017167680002,203.87698172999808,54496.0681752 2022-11-28,19:10:14.000,332,11102554,-795,0,1669662613,12979.064321849997,203.85583434,54496.20093048001 2022-11-28,19:10:15.000,332,11102562,-795,0,1669662614,12979.023903989997,203.92632564000087,54496.22189184001 2022-11-28,19:10:16.000,332,11102542,-795,0,1669662615,12979.091267089992,203.89107999000407,54496.24984032001 2022-11-28,19:10:17.000,332,11102584,-795,0,1669662616,12979.037376610002,203.94747302999895,54496.159007760005 2022-11-28,19:10:18.000,332,11102590,-795,0,1669662617,12979.050849229992,203.99681694000174,54496.21490472 2022-11-28,19:10:19.000,332,11102574,-795,0,1669662618,12978.956540890002,204.05320998000388,54496.20093048001 2022-11-28,19:10:20.000,332,11102589,-795,0,1669662619,12978.976749820002,204.0673082400026,54496.41054408 2022-11-28,19:10:21.000,332,11102587,-795,0,1669662620,12978.983486129997,204.08140650000132,54496.3127244 2022-11-28,19:10:22.000,332,11102516,-795,0,1669662621,12978.970013509992,204.02501345999917,54496.27080168001 2022-11-28,19:10:23.000,332,11102577,-795,0,1669662622,12978.855496240001,204.03206258999853,54496.21490472 2022-11-28,19:10:24.000,332,11102593,-795,0,1669662623,12978.77466052,203.9545221599983,54496.19394336 2022-11-28,19:10:25.000,332,11102580,-795,0,1669662624,12978.767924209991,203.89812912000343,54496.35464712 2022-11-28,19:10:26.000,332,11102643,-795,0,1669662625,12978.747715279991,203.8205886900032,54496.396569840006 2022-11-28,19:10:27.000,332,11102574,-795,0,1669662626,12978.660143249996,203.79944129999785,54496.23586608 2022-11-28,19:10:28.000,332,11102543,-795,0,1669662627,12978.61298908,203.6725569600021,54496.16599488 2022-11-28,19:10:29.000,332,11102540,-795,0,1669662628,12978.518680739995,203.65140957000403,54496.17996912001 2022-11-28,19:10:30.000,332,11102608,-795,0,1669662629,12978.437845019995,203.5597708799978,54496.08214944001 2022-11-28,19:10:31.000,332,11102598,-795,0,1669662630,12978.34353667999,203.46813218999887,54496.01926536 2022-11-28,19:10:32.000,332,11102584,-795,0,1669662631,12978.168392619998,203.43288654000207,54495.90747144 2022-11-28,19:10:33.000,332,11102545,-795,0,1669662632,12977.885467599997,203.4610830599995,54495.87952296 2022-11-28,19:10:34.000,332,11102615,-795,0,1669662633,12977.710323539992,203.43993567000143,54495.88651008001 2022-11-28,19:10:35.000,332,11102626,-795,0,1669662634,12977.55538841,203.41878828000335,54496.01227824001 2022-11-28,19:10:36.000,332,11102578,-795,0,1669662635,12977.37350804,203.4469848000008,54495.87952296 2022-11-28,19:10:37.000,332,11102533,-795,0,1669662636,12977.137737189994,203.46813218999887,54495.725806320006 2022-11-28,19:10:38.000,332,11102608,-795,0,1669662637,12976.935647889994,203.50337784000294,54495.53016696001 2022-11-28,19:10:39.000,332,11102527,-795,0,1669662638,12976.800921689988,203.56682001000445,54495.51619272 2022-11-28,19:10:40.000,332,11102570,-795,0,1669662639,12976.706613349997,203.5738691400038,54495.558115440006 2022-11-28,19:10:41.000,332,11102586,-795,0,1669662640,12976.639250250002,203.59501653000189,54495.5441412 2022-11-28,19:10:42.000,332,11102572,-795,0,1669662641,12976.652722869992,203.5738691400038,54495.586063920004 2022-11-28,19:10:43.000,332,11102572,-795,0,1669662642,12976.538205600002,203.58796740000253,54495.48125712001 2022-11-28,19:10:44.000,332,11102586,-795,0,1669662643,12976.491051429992,203.59501653000189,54495.4043988 2022-11-28,19:10:45.000,332,11102557,-795,0,1669662644,12976.430424639992,203.63731130999804,54495.44632152 2022-11-28,19:10:46.000,332,11102569,-795,0,1669662645,12976.329379989991,203.61616391999996,54495.34850184 2022-11-28,19:10:47.000,332,11102583,-795,0,1669662646,12976.241807959996,203.71485173999827,54495.30657912 2022-11-28,19:10:48.000,332,11102603,-795,0,1669662647,12976.12729068999,203.6725569600021,54495.13888824 2022-11-28,19:10:49.000,332,11102564,-795,0,1669662648,12976.03298235,203.7571465200017,54495.14587536001 2022-11-28,19:10:50.000,332,11102563,-795,0,1669662649,12975.95214663,203.84878521000064,54495.18779808 2022-11-28,19:10:51.000,332,11102553,-795,0,1669662650,12975.91172877,203.92632564000087,54495.21574656001 2022-11-28,19:10:52.000,332,11102603,-795,0,1669662651,12975.770266259999,203.98271868000302,54495.23670792 2022-11-28,19:10:53.000,332,11102563,-795,0,1669662652,12975.568176959998,204.10960301999876,54495.07600416001 2022-11-28,19:10:54.000,332,11102595,-795,0,1669662653,12975.345878729997,204.18009431999963,54494.81049360001 2022-11-28,19:10:55.000,332,11102561,-795,0,1669662654,12975.197679910001,204.34222430999944,54494.92927464001 2022-11-28,19:10:56.000,332,11102587,-795,0,1669662655,12975.157262050001,204.42681386999902,54494.92927464001 2022-11-28,19:10:57.000,332,11102611,-795,0,1669662656,12974.98885429999,204.5607473400014,54494.92927464001 2022-11-28,19:10:58.000,332,11102579,-795,0,1669662657,12974.79350131,204.69468081000377,54494.72664816 2022-11-28,19:10:59.000,332,11102666,-795,0,1669662658,12974.60488462999,204.82156514999951,54494.71267392001 2022-11-28,19:11:00.000,332,11102612,-795,0,1669662659,12974.550994149999,204.96254775000125,54494.60786712 2022-11-28,19:11:01.000,332,11102511,-795,0,1669662660,12974.409531639998,205.0682846999989,54494.48908608 2022-11-28,19:11:02.000,332,11102576,-795,0,1669662661,12974.227651269997,205.13877599999978,54494.20960128001 2022-11-28,19:11:03.000,332,11102617,-795,0,1669662662,12974.180497100002,205.27270947000216,54494.35633080001 2022-11-28,19:11:04.000,332,11102611,-795,0,1669662663,12974.160288170002,205.39254467999854,54494.29344672 2022-11-28,19:11:05.000,332,11102592,-795,0,1669662664,12974.045770899997,205.58992032000242,54494.17466568 2022-11-28,19:11:06.000,332,11102600,-795,0,1669662665,12974.032298279992,205.74500118000287,54494.34934368 2022-11-28,19:11:07.000,332,11102587,-795,0,1669662666,12973.991880419992,205.96352421000483,54494.28645960001 2022-11-28,19:11:08.000,332,11102542,-795,0,1669662667,12973.937989940001,206.13975246000336,54494.24453688 2022-11-28,19:11:09.000,332,11102498,-795,0,1669662668,12973.863890529996,206.3159807100019,54493.96505208 2022-11-28,19:11:10.000,332,11102514,-795,0,1669662669,12973.81673636,206.5274546100045,54493.98601344 2022-11-28,19:11:11.000,332,11102611,-795,0,1669662670,12973.78979111999,206.69663373000367,54493.993000559996 2022-11-28,19:11:12.000,332,11102581,-795,0,1669662671,12973.67527385,206.85171459000412,54493.83229680001 2022-11-28,19:11:13.000,332,11102562,-795,0,1669662672,12973.61464706,207.02794284000265,54493.78338696001 2022-11-28,19:11:14.000,332,11102600,-795,0,1669662673,12973.661801229995,207.16187630999775,54493.90915512 2022-11-28,19:11:15.000,332,11102603,-795,0,1669662674,12973.621383369995,207.34515369000292,54493.98601344 2022-11-28,19:11:16.000,332,11102628,-795,0,1669662675,12973.55402027,207.40859586000443,54493.87421952001 2022-11-28,19:11:17.000,332,11102603,-795,0,1669662676,12973.42603037999,207.493185420004,54493.74845136 2022-11-28,19:11:18.000,332,11102557,-795,0,1669662677,12973.44623930999,207.52138194000145,54493.80434832001 2022-11-28,19:11:19.000,332,11102578,-795,0,1669662678,12973.40582144999,207.59187324000231,54493.76941272 2022-11-28,19:11:20.000,332,11102579,-795,0,1669662679,12973.459711929994,207.6130206300004,54493.73447712001 2022-11-28,19:11:21.000,332,11102597,-795,0,1669662680,12973.432766689999,207.74695410000277,54493.77639984 2022-11-28,19:11:22.000,332,11102616,-795,0,1669662681,12973.54728395999,207.824494530003,54493.7973612 2022-11-28,19:11:23.000,332,11102619,-795,0,1669662682,12973.50686609999,207.93023148000066,54493.72050288 2022-11-28,19:11:24.000,332,11102571,-795,0,1669662683,12973.601174439995,208.00777191000088,54493.77639984 2022-11-28,19:11:25.000,332,11102594,-795,0,1669662684,12973.66853753999,208.14170538000326,54493.930116480005 2022-11-28,19:11:26.000,332,11102541,-795,0,1669662685,12973.79652743,208.2333440700022,54493.87421952001 2022-11-28,19:11:27.000,332,11102605,-795,0,1669662686,12973.843681599996,208.36022840999794,54493.95806496 2022-11-28,19:11:28.000,332,11102579,-795,0,1669662687,12973.843681599996,208.46596536000288,54493.68556728001 2022-11-28,19:11:29.000,332,11102606,-795,0,1669662688,12973.985144109996,208.59989882999798,54493.811335440005 2022-11-28,19:11:30.000,332,11102583,-795,0,1669662689,12974.140079240002,208.68448839000484,54493.84627104 2022-11-28,19:11:31.000,332,11102587,-795,0,1669662690,12974.335432229993,208.7902253400025,54494.22357552 2022-11-28,19:11:32.000,332,11102655,-795,0,1669662691,12974.476894739993,208.9100605499989,54494.35633080001 2022-11-28,19:11:33.000,332,11102543,-795,0,1669662692,12974.517312599994,209.05104315000062,54494.27248536 2022-11-28,19:11:34.000,332,11102525,-795,0,1669662693,12974.71266559,209.1215344500015,54494.384279280006 2022-11-28,19:11:35.000,332,11102506,-795,0,1669662694,12974.840655479995,209.22727139999915,54494.48908608 2022-11-28,19:11:36.000,332,11102615,-795,0,1669662695,12974.95517275,209.31186095999874,54494.663764079996 2022-11-28,19:11:37.000,332,11102610,-795,0,1669662696,12975.02927215999,209.4316961700024,54494.61485424 2022-11-28,19:11:38.000,332,11102594,-795,0,1669662697,12975.278515630001,209.43874530000176,54494.80350648 2022-11-28,19:11:39.000,332,11102633,-795,0,1669662698,12975.426714449997,209.4951383400039,54494.950236 2022-11-28,19:11:40.000,332,11102591,-795,0,1669662699,12975.608594819998,209.55858050999814,54495.07600416001 2022-11-28,19:11:41.000,332,11102565,-795,0,1669662700,12975.723112089989,209.60792442000093,54495.166836719996 2022-11-28,19:11:42.000,332,11102565,-795,0,1669662701,12975.86457459999,209.5938261600022,54495.17382384001 2022-11-28,19:11:43.000,332,11102582,-795,0,1669662702,12975.95214663,209.66431746000308,54495.32754048 2022-11-28,19:11:44.000,332,11102554,-795,0,1669662703,12976.18791747999,209.66431746000308,54495.439334400005 2022-11-28,19:11:45.000,332,11102614,-795,0,1669662704,12976.403479399996,209.7136613699986,54495.725806320006 2022-11-28,19:11:46.000,332,11102587,-795,0,1669662705,12976.645986559997,209.7771035400001,54495.85157448 2022-11-28,19:11:47.000,332,11102598,-795,0,1669662706,12976.901966339989,209.81939832000353,54496.07516232 2022-11-28,19:11:48.000,332,11102636,-795,0,1669662707,12977.10405563999,209.89693875000376,54496.19394336 2022-11-28,19:11:49.000,332,11102490,-795,0,1669662708,12977.28593600999,209.93218440000055,54496.207917600004 2022-11-28,19:11:50.000,332,11102557,-795,0,1669662709,12977.528443169991,209.960380919998,54496.24984032001 2022-11-28,19:11:51.000,332,11102609,-795,0,1669662710,12977.811368189992,209.98152831000334,54496.63413192001 2022-11-28,19:11:52.000,332,11102606,-795,0,1669662711,12978.087556899998,210.00972483000078,54496.899642480006 2022-11-28,19:11:53.000,332,11102599,-795,0,1669662712,12978.222283099989,210.087265260001,54496.84374552 2022-11-28,19:11:54.000,332,11102594,-795,0,1669662713,12978.579307529995,210.10136351999972,54497.14419168 2022-11-28,19:11:55.000,332,11102543,-795,0,1669662714,12978.767924209991,210.10841264999908,54497.19310152 2022-11-28,19:11:56.000,332,11102579,-795,0,1669662715,12979.165366499998,210.14365830000315,54497.717135520004 2022-11-28,19:11:57.000,332,11102578,-795,0,1669662716,12979.266411149998,210.22119873000338,54497.84290368 2022-11-28,19:11:58.000,332,11102624,-795,0,1669662717,12979.495445689994,210.2846409000049,54498.073478640006 2022-11-28,19:11:59.000,332,11102629,-795,0,1669662718,12979.64364450999,210.35513219999848,54498.14334984001 2022-11-28,19:12:00.000,332,11102526,-795,0,1669662719,12979.859206429996,210.50316392999957,54498.35296344 2022-11-28,19:12:01.000,332,11102606,-795,0,1669662720,12980.148867759992,210.6934904400041,54498.71629368001 2022-11-28,19:12:02.000,332,11102529,-795,0,1669662721,12980.310539199992,210.92611173000478,54498.890971680004 2022-11-28,19:12:03.000,332,11102592,-795,0,1669662722,12980.377902300002,211.27856823000184,54498.939881520004 2022-11-28,19:12:04.000,332,11102582,-795,0,1669662723,12980.620409459989,211.5464351699993,54499.21936632001 2022-11-28,19:12:05.000,332,11102521,-795,0,1669662724,12980.815762449995,211.9270881900011,54499.43596704001 2022-11-28,19:12:06.000,332,11102616,-795,0,1669662725,12981.00437912999,212.36413424999773,54499.67352912001 2022-11-28,19:12:07.000,332,11102609,-795,0,1669662726,12981.17278688,212.78708205000294,54499.918078320006 2022-11-28,19:12:08.000,332,11102546,-795,0,1669662727,12981.206468429991,213.23117723999894,54499.92506544 2022-11-28,19:12:09.000,332,11102620,-795,0,1669662728,12981.327722009992,213.6611741700035,54500.09974344 2022-11-28,19:12:10.000,332,11102600,-795,0,1669662729,12981.543283929997,214.02772892999928,54500.54691912 2022-11-28,19:12:11.000,332,11102588,-795,0,1669662730,12981.691482749993,214.37313630000426,54500.79845544001 2022-11-28,19:12:12.000,332,11102575,-795,0,1669662731,12981.819472639989,214.67624888999853,54501.0290304 2022-11-28,19:12:13.000,332,11102580,-795,0,1669662732,12981.94072621999,214.97936148000008,54501.2735796 2022-11-28,19:12:14.000,332,11102579,-795,0,1669662733,12982.014825629994,215.33181798000442,54501.2735796 2022-11-28,19:12:15.000,332,11102565,-795,0,1669662734,12982.18996969,215.5996849200019,54501.59498712001 2022-11-28,19:12:16.000,332,11102584,-795,0,1669662735,12982.338168509996,215.9450922899996,54501.88145904001 2022-11-28,19:12:17.000,332,11102538,-795,0,1669662736,12982.41226792,216.27640139999858,54502.09107264001 2022-11-28,19:12:18.000,332,11102610,-795,0,1669662737,12982.580675669997,216.6147596400042,54502.39850592 2022-11-28,19:12:19.000,332,11102552,-795,0,1669662738,12982.715401870002,216.8614791900036,54502.482351360006 2022-11-28,19:12:20.000,332,11102603,-795,0,1669662739,12982.877073309988,217.19278830000258,54502.8456816 2022-11-28,19:12:21.000,332,11102530,-795,0,1669662740,12982.924227479998,217.49590089000412,54502.99939824 2022-11-28,19:12:22.000,332,11102628,-795,0,1669662741,12982.971381649993,217.8624556499999,54503.467535280004 2022-11-28,19:12:23.000,332,11102571,-795,0,1669662742,12983.005063199998,218.16556824000145,54503.5443936 2022-11-28,19:12:24.000,332,11102564,-795,0,1669662743,12983.052217369994,218.43343517999892,54503.74702008001 2022-11-28,19:12:25.000,332,11102555,-795,0,1669662744,12983.15999832999,218.62376169000345,54503.921698080005 2022-11-28,19:12:26.000,332,11102581,-795,0,1669662745,12983.18694357,218.87048124000285,54504.26406696 2022-11-28,19:12:27.000,332,11102582,-795,0,1669662746,12983.18694357,219.11720079000224,54504.36887376001 2022-11-28,19:12:28.000,332,11102538,-795,0,1669662747,12983.26104297999,219.26523252000334,54504.64835856 2022-11-28,19:12:29.000,332,11102558,-795,0,1669662748,12983.20041618999,219.4203133800038,54504.57848736 2022-11-28,19:12:30.000,332,11102561,-795,0,1669662749,12983.166734639999,219.57539424000424,54504.711242640005 2022-11-28,19:12:31.000,332,11102562,-795,0,1669662750,12983.28125190999,219.69522945000062,54505.00470168 2022-11-28,19:12:32.000,332,11102580,-795,0,1669662751,12983.26777929,219.78686813999957,54505.06758576001 2022-11-28,19:12:33.000,332,11102567,-795,0,1669662752,12983.28125190999,219.84326118000172,54505.20034104 2022-11-28,19:12:34.000,332,11102564,-795,0,1669662753,12983.294724529995,219.92080161000194,54505.40995464 2022-11-28,19:12:35.000,332,11102541,-795,0,1669662754,12983.38229655999,219.98424378000345,54505.647516720004 2022-11-28,19:12:36.000,332,11102598,-795,0,1669662755,12983.42271441999,220.06883334000304,54505.815207600004 2022-11-28,19:12:37.000,332,11102596,-795,0,1669662756,12983.496813829996,220.16752116000134,54506.03879544 2022-11-28,19:12:38.000,332,11102545,-795,0,1669662757,12983.54396799999,220.26620897999965,54506.115653759996 2022-11-28,19:12:39.000,332,11102579,-795,0,1669662758,12983.49007752,220.30145463000372,54506.08071816 2022-11-28,19:12:40.000,332,11102573,-795,0,1669662759,12983.517022759996,220.4494863600048,54506.22744768 2022-11-28,19:12:41.000,332,11102579,-795,0,1669662760,12983.50355013999,220.55522331000248,54506.534880960004 2022-11-28,19:12:42.000,332,11102575,-795,0,1669662761,12983.46986859,220.65391113000078,54506.63968776 2022-11-28,19:12:43.000,332,11102610,-795,0,1669662762,12983.40250548999,220.80899199000123,54506.772443040005 2022-11-28,19:12:44.000,332,11102582,-795,0,1669662763,12983.314933459995,220.97112198000104,54506.87724984 2022-11-28,19:12:45.000,332,11102594,-795,0,1669662764,12983.30819715,221.05571154000063,54506.989043760004 2022-11-28,19:12:46.000,332,11102608,-795,0,1669662765,12983.20041618999,221.15439935999893,54507.1427604 2022-11-28,19:12:47.000,332,11102563,-795,0,1669662766,12983.153262019994,221.28128370000195,54507.26154144 2022-11-28,19:12:48.000,332,11102575,-795,0,1669662767,12983.099371539989,221.41521717000433,54507.38032248 2022-11-28,19:12:49.000,332,11102563,-795,0,1669662768,12982.957909029989,221.54915063999943,54507.35936112 2022-11-28,19:12:50.000,332,11102589,-795,0,1669662769,12982.883809619998,221.6196419400003,54507.52006488 2022-11-28,19:12:51.000,332,11102565,-795,0,1669662770,12982.917491169988,221.65488759000436,54507.81352392 2022-11-28,19:12:52.000,332,11102597,-795,0,1669662771,12982.904018549998,221.72537888999796,54507.92531784 2022-11-28,19:12:53.000,332,11102542,-795,0,1669662772,12982.789501279993,221.7465262800033,54507.83448528 2022-11-28,19:12:54.000,332,11102527,-795,0,1669662773,12982.749083419993,221.79587018999882,54508.051086 2022-11-28,19:12:55.000,332,11102561,-795,0,1669662774,12982.843391759998,221.80291931999818,54508.21877688 2022-11-28,19:12:56.000,332,11102594,-795,0,1669662775,12982.836655450003,221.78882105999946,54508.32358368001 2022-11-28,19:12:57.000,332,11102601,-795,0,1669662776,12982.782764969998,221.80996845000482,54508.3655064 2022-11-28,19:12:58.000,332,11102572,-795,0,1669662777,12982.870336999993,221.7817719300001,54508.65896544001 2022-11-28,19:12:59.000,332,11102595,-795,0,1669662778,12982.971381649993,221.77472280000075,54508.86159192 2022-11-28,19:13:00.000,332,11102547,-795,0,1669662779,12983.065689989999,221.77472280000075,54509.050244160004 2022-11-28,19:13:01.000,332,11102548,-795,0,1669662780,12983.092635229994,221.7324280200046,54509.0292828 2022-11-28,19:13:02.000,332,11102627,-795,0,1669662781,12983.18694357,221.67603498000244,54509.287806240005 2022-11-28,19:13:03.000,332,11102562,-795,0,1669662782,12983.234097739994,221.6196419400003,54509.336716080004 2022-11-28,19:13:04.000,332,11102605,-795,0,1669662783,12983.18020725999,221.51390499000263,54509.28081912001 2022-11-28,19:13:05.000,332,11102623,-795,0,1669662784,12983.34187869999,221.4081680399977,54509.60222664 2022-11-28,19:13:06.000,332,11102558,-795,0,1669662785,12983.395769179995,221.2248906599998,54509.860750080006 2022-11-28,19:13:07.000,332,11102532,-795,0,1669662786,12983.48334120999,221.01341676000447,54509.96555688 2022-11-28,19:13:08.000,332,11102593,-715,0,1669662787,12983.517022759996,220.74554981999972,54510.03542808 2022-11-28,19:13:09.000,332,11102538,-795,0,1669662788,12983.597858479996,220.52702678999776,54510.25901592 2022-11-28,19:13:10.000,332,11102637,-795,0,1669662789,12983.705639439992,220.25211072000093,54510.28696440001 2022-11-28,19:13:11.000,332,11102604,-795,0,1669662790,12983.907728739992,220.01948943000025,54510.559462080004 2022-11-28,19:13:12.000,332,11102561,-795,0,1669662791,12983.981828149997,219.72342596999806,54510.580423440006 2022-11-28,19:13:13.000,332,11102557,-795,0,1669662792,12984.130026969993,219.56834511000488,54510.727152960004 2022-11-28,19:13:14.000,332,11102544,-795,0,1669662793,12984.35906150999,219.31457642999885,54510.90183096 2022-11-28,19:13:15.000,332,11102612,-795,0,1669662794,12984.574623429995,219.10310253000353,54511.230225600004 2022-11-28,19:13:16.000,332,11102611,-795,0,1669662795,12984.72282224999,218.85638298000413,54511.28612256 2022-11-28,19:13:17.000,332,11102523,-795,0,1669662796,12984.884493689991,218.58146691000002,54511.45381344 2022-11-28,19:13:18.000,332,11102571,-795,0,1669662797,12985.059637749997,218.28540344999783,54511.6494528 2022-11-28,19:13:19.000,332,11102565,-795,0,1669662798,12985.228045499993,217.96819260000484,54511.65643992001 2022-11-28,19:13:20.000,332,11102617,-795,0,1669662799,12985.409925869993,217.52409741000156,54511.83810504 2022-11-28,19:13:21.000,332,11102590,-795,0,1669662800,12985.591806239994,217.12934613000107,54512.12457696 2022-11-28,19:13:22.000,332,11102557,-795,0,1669662801,12985.76021398999,216.72754572000122,54512.26431936 2022-11-28,19:13:23.000,332,11102597,-795,0,1669662802,12985.915149119995,216.3680400900048,54512.43899736 2022-11-28,19:13:24.000,332,11102621,-795,0,1669662803,12985.98251221999,216.02968184999918,54512.473932960005 2022-11-28,19:13:25.000,332,11102523,-795,0,1669662804,12986.137447349996,215.70542186999955,54512.75341776001 2022-11-28,19:13:26.000,332,11102513,-795,0,1669662805,12986.332800340002,215.37411276000057,54512.82328896 2022-11-28,19:13:27.000,332,11102575,-795,0,1669662806,12986.447317609993,215.01460713000415,54513.0119412 2022-11-28,19:13:28.000,332,11102642,-795,0,1669662807,12986.615725359989,214.66215062999981,54513.15867072 2022-11-28,19:13:29.000,332,11102601,-795,0,1669662808,12986.703297389999,214.3026450000034,54513.20758056001 2022-11-28,19:13:30.000,332,11102544,-795,0,1669662809,12986.8447599,213.8585498100001,54513.31937448 2022-11-28,19:13:31.000,332,11102536,-795,0,1669662810,12987.02664027,213.4144546200041,54513.431168400006 2022-11-28,19:13:32.000,332,11102562,-795,0,1669662811,12987.12094860999,212.98445768999954,54513.65475624 2022-11-28,19:13:33.000,332,11102559,-795,0,1669662812,12987.134421229995,212.56150989000162,54513.56392368 2022-11-28,19:13:34.000,332,11102571,-795,0,1669662813,12987.235465879996,212.20200425999792,54513.70366608 2022-11-28,19:13:35.000,332,11102562,-795,0,1669662814,12987.275883739996,211.8777442799983,54513.82244712 2022-11-28,19:13:36.000,332,11102614,-795,0,1669662815,12987.430818870002,211.60282821000146,54514.032060720005 2022-11-28,19:13:37.000,332,11102573,-795,0,1669662816,12987.464500419992,211.3843051799995,54514.101931920006 2022-11-28,19:13:38.000,332,11102586,-795,0,1669662817,12987.444291489992,211.21512606000033,54514.0600092 2022-11-28,19:13:39.000,332,11102554,-795,0,1669662818,12987.605962929993,211.1023399800033,54514.26263568001 2022-11-28,19:13:40.000,332,11102596,-795,0,1669662819,12987.720480199998,210.9543082500022,54514.486223520005 2022-11-28,19:13:41.000,332,11102521,-795,0,1669662820,12987.814788539989,210.86266956000327,54514.50718488001 2022-11-28,19:13:42.000,332,11102527,-795,0,1669662821,12987.875415329989,210.72168696000153,54514.57006896 2022-11-28,19:13:43.000,332,11102536,-795,0,1669662822,12987.915833189989,210.51021305999893,54514.52814624001 2022-11-28,19:13:44.000,332,11102590,-795,0,1669662823,12988.01687783999,210.3339848100004,54514.59103032 2022-11-28,19:13:45.000,332,11102590,-795,0,1669662824,12988.03708676999,210.16480569000123,54514.702824240005 2022-11-28,19:13:46.000,332,11102551,-795,0,1669662825,12988.192021899995,210.00267570000142,54514.989296160005 2022-11-28,19:13:47.000,332,11102612,-795,0,1669662826,12988.24591238,209.86874222999904,54515.08012872001 2022-11-28,19:13:48.000,332,11102605,-795,0,1669662827,12988.20549452,209.78415266999946,54515.11506432 2022-11-28,19:13:49.000,332,11102579,-795,0,1669662828,12988.232439759995,209.67136659000244,54515.13602568 2022-11-28,19:13:50.000,332,11102588,-795,0,1669662829,12988.1246588,209.54448224999942,54515.01724464 2022-11-28,19:13:51.000,332,11102578,-795,0,1669662830,12988.090977249994,209.5303839900007,54515.0731416 2022-11-28,19:13:52.000,332,11102567,-795,0,1669662831,12988.003405219999,209.47399094999855,54515.205896880005 2022-11-28,19:13:53.000,332,11102600,-795,0,1669662832,12987.808052229993,209.43874530000176,54515.12205144 2022-11-28,19:13:54.000,332,11102588,-795,0,1669662833,12987.707007579993,209.43874530000176,54515.21987112001 2022-11-28,19:13:55.000,332,11102596,-795,0,1669662834,12987.659853409998,209.51628573000198,54515.29672944001 2022-11-28,19:13:56.000,332,11102563,-795,0,1669662835,12987.605962929993,209.55153137999878,54515.30371656 2022-11-28,19:13:57.000,332,11102504,-795,0,1669662836,12987.531863520002,209.5797279000035,54515.31070368 2022-11-28,19:13:58.000,332,11102526,-795,0,1669662837,12987.477973039997,209.6149735500003,54515.24781960001 2022-11-28,19:13:59.000,332,11102525,-795,0,1669662838,12987.417346249997,209.64317006999772,54515.24083248 2022-11-28,19:14:00.000,332,11102570,-795,0,1669662839,12987.484709349992,209.6784157200018,54515.40153624 2022-11-28,19:14:01.000,332,11102572,-795,0,1669662840,12987.464500419992,209.76300528000138,54515.39454912001 2022-11-28,19:14:02.000,332,11102576,-795,0,1669662841,12987.451027800002,209.7771035400001,54515.40852336 2022-11-28,19:14:03.000,332,11102631,-795,0,1669662842,12987.424082559992,209.91103701000247,54515.41551048001 2022-11-28,19:14:04.000,332,11102592,-795,0,1669662843,12987.343246839991,209.93218440000055,54515.24781960001 2022-11-28,19:14:05.000,332,11102511,-795,0,1669662844,12987.262411119991,210.0731670000023,54515.21987112001 2022-11-28,19:14:06.000,332,11102529,-795,0,1669662845,12987.356719459996,210.10841264999908,54515.324677920005 2022-11-28,19:14:07.000,332,11102591,-795,0,1669662846,12987.309565290001,210.1859530799993,54515.35961352 2022-11-28,19:14:08.000,332,11102584,-795,0,1669662847,12987.262411119991,210.3339848100004,54515.31769080001 2022-11-28,19:14:09.000,332,11102595,-795,0,1669662848,12987.12768492,210.5172621899983,54515.49935592 2022-11-28,19:14:10.000,332,11102615,-795,0,1669662849,12987.073794439995,210.70758870000282,54515.51333016001 2022-11-28,19:14:11.000,332,11102575,-795,0,1669662850,12986.92559562,210.92611173000478,54515.61813696 2022-11-28,19:14:12.000,332,11102600,-795,0,1669662851,12986.790869419994,211.17988041000353,54515.2827552 2022-11-28,19:14:13.000,332,11102534,-795,0,1669662852,12986.629197979993,211.39840343999822,54515.21987112001 2022-11-28,19:14:14.000,332,11102504,-795,0,1669662853,12986.487735469993,211.71561428999848,54515.26878096001 2022-11-28,19:14:15.000,332,11102593,-795,0,1669662854,12986.406899749993,212.0257760099994,54515.324677920005 2022-11-28,19:14:16.000,332,11102566,-795,0,1669662855,12986.272173550002,212.26544642999943,54515.31070368 2022-11-28,19:14:17.000,332,11102574,-795,0,1669662856,12986.063347939991,212.56855902000098,54515.22685824001 2022-11-28,19:14:18.000,332,11102617,-795,0,1669662857,12985.98251221999,212.8434750899978,54515.24781960001 2022-11-28,19:14:19.000,332,11102602,-795,0,1669662858,12985.94883067,213.19593159000215,54515.42948472 2022-11-28,19:14:20.000,332,11102553,-795,0,1669662859,12985.894940189995,213.54133895999985,54515.39454912001 2022-11-28,19:14:21.000,332,11102629,-795,0,1669662860,12985.82084077999,213.93609024000034,54515.39454912001 2022-11-28,19:14:22.000,332,11102559,-795,0,1669662861,12985.733268749995,214.33084152000083,54515.324677920005 2022-11-28,19:14:23.000,332,11102559,-795,0,1669662862,12985.652433029994,214.66919975999917,54515.21987112001 2022-11-28,19:14:24.000,332,11102586,-795,0,1669662863,12985.59854254999,214.958214090002,54515.24083248 2022-11-28,19:14:25.000,332,11102588,-795,0,1669662864,12985.490761589994,215.3036214599997,54515.422497600004 2022-11-28,19:14:26.000,332,11102601,-795,0,1669662865,12985.490761589994,215.62083230999997,54515.492368800005 2022-11-28,19:14:27.000,332,11102648,-795,0,1669662866,12985.349299079993,216.0085344600011,54515.443458960006 2022-11-28,19:14:28.000,332,11102553,-795,0,1669662867,12985.261727049998,216.43148225999903,54515.40153624 2022-11-28,19:14:29.000,332,11102597,-795,0,1669662868,12985.160682399997,217.0236091800034,54515.56224000001 2022-11-28,19:14:30.000,332,11102556,-795,0,1669662869,12985.079846679997,217.60868697000114,54515.38057488 2022-11-28,19:14:31.000,332,11102587,-795,0,1669662870,12984.992274650001,218.23605954000232,54515.50634304 2022-11-28,19:14:32.000,332,11102587,-795,0,1669662871,12984.850812140001,218.84228471999813,54515.5273044 2022-11-28,19:14:33.000,332,11102599,-795,0,1669662872,12984.695877009995,219.52605033000145,54515.62512408 2022-11-28,19:14:34.000,332,11102570,-795,0,1669662873,12984.56115080999,220.18161942000006,54515.72993088001 2022-11-28,19:14:35.000,332,11102572,-795,0,1669662874,12984.52746926,220.75964807999844,54515.78582784 2022-11-28,19:14:36.000,332,11102611,-795,0,1669662875,12984.44663354,221.3235784799981,54515.84871192001 2022-11-28,19:14:37.000,332,11102560,-795,0,1669662876,12984.325379959999,221.7676736700014,54515.876660400005 2022-11-28,19:14:38.000,332,11102574,-795,0,1669662877,12984.224335309998,222.24701451000146,54515.890634639996 2022-11-28,19:14:39.000,332,11102565,-795,0,1669662878,12984.170444829993,222.64176579000195,54515.86268616 2022-11-28,19:14:40.000,332,11102621,-795,0,1669662879,12984.035718630003,223.0294679400031,54515.78582784 2022-11-28,19:14:41.000,332,11102600,-795,0,1669662880,12984.055927560003,223.44536661000166,54516.114222480006 2022-11-28,19:14:42.000,332,11102599,-795,0,1669662881,12983.941410289997,223.79782310999872,54516.093261120004 2022-11-28,19:14:43.000,332,11102582,-795,0,1669662882,12983.826893019992,224.1291322199977,54516.15614520001 2022-11-28,19:14:44.000,332,11102629,-795,0,1669662883,12983.752793610001,224.38290090000373,54516.093261120004 2022-11-28,19:14:45.000,332,11102550,-795,0,1669662884,12983.766266229992,224.57322741000098,54516.212042160005 2022-11-28,19:14:46.000,332,11102641,-795,0,1669662885,12983.719112059996,224.686013489998,54516.212042160005 2022-11-28,19:14:47.000,332,11102606,-795,0,1669662886,12983.833629330002,224.77765218000422,54516.27492624001 2022-11-28,19:14:48.000,332,11102617,-795,0,1669662887,12983.860574569997,224.74240653000015,54516.093261120004 2022-11-28,19:14:49.000,332,11102610,-795,0,1669662888,12983.941410289997,224.77765218000422,54516.19806792 2022-11-28,19:14:50.000,332,11102636,-795,0,1669662889,12984.210862689994,224.78470131000358,54516.44261712001 2022-11-28,19:14:51.000,332,11102605,-795,0,1669662890,12984.31864364999,224.7987995700023,54516.42165576001 2022-11-28,19:14:52.000,332,11102595,-795,0,1669662891,12984.35906150999,224.81289783000102,54516.3657588 2022-11-28,19:14:53.000,332,11102584,-795,0,1669662892,12984.40621568,224.7987995700023,54516.17710656 2022-11-28,19:14:54.000,332,11102564,-795,0,1669662893,12984.50726033,224.85519261000445,54516.26793912 2022-11-28,19:14:55.000,332,11102589,-795,0,1669662894,12984.60156866999,224.8974873900006,54516.33781032 2022-11-28,19:14:56.000,332,11102567,-795,0,1669662895,12984.66893177,224.96797869000147,54516.37274592001 2022-11-28,19:14:57.000,332,11102526,-795,0,1669662896,12984.6891407,225.05256825000106,54516.428642880004 2022-11-28,19:14:58.000,332,11102580,-795,0,1669662897,12984.850812140001,225.20059998000215,54516.51947544001 2022-11-28,19:14:59.000,332,11102604,-795,0,1669662898,12984.965329409992,225.30633692999982,54516.73607616001 2022-11-28,19:15:00.000,332,11102626,-795,0,1669662899,12985.012483580002,225.475516049999,54516.62428224 2022-11-28,19:15:01.000,332,11102646,-795,0,1669662900,12985.120264539997,225.602400390002,54516.70812768001 2022-11-28,19:15:02.000,332,11102542,-795,0,1669662901,12985.234781810002,225.77157951000117,54516.715114800005 2022-11-28,19:15:03.000,332,11102613,-795,0,1669662902,12985.288672289993,225.86321820000012,54516.55441104 2022-11-28,19:15:04.000,332,11102641,-795,0,1669662903,12985.450343729994,225.94075863000035,54516.6452436 2022-11-28,19:15:05.000,332,11102583,-795,0,1669662904,12985.59854254999,225.97600428000442,54516.84088296 2022-11-28,19:15:06.000,332,11102581,-795,0,1669662905,12985.66590565,226.10993774999952,54516.81293448 2022-11-28,19:15:07.000,332,11102564,-795,0,1669662906,12985.86125863999,226.23682209000253,54516.91774128 2022-11-28,19:15:08.000,332,11102579,-795,0,1669662907,12986.063347939991,226.47649251000257,54516.94568976001 2022-11-28,19:15:09.000,332,11102583,-795,0,1669662908,12986.231755690002,226.65976989000046,54517.15530336 2022-11-28,19:15:10.000,332,11102635,-795,0,1669662909,12986.319327719997,226.97698074000073,54517.17626472 2022-11-28,19:15:11.000,332,11102618,-795,0,1669662910,12986.326064029992,227.25189681000484,54517.04350944001 2022-11-28,19:15:12.000,332,11102586,-795,0,1669662911,12986.494471780003,227.67484461000276,54517.267097280004 2022-11-28,19:15:13.000,332,11102597,-795,0,1669662912,12986.534889639988,228.05549763000454,54517.267097280004 2022-11-28,19:15:14.000,332,11102609,-795,0,1669662913,12986.588780119993,228.49254369000118,54517.35094272 2022-11-28,19:15:15.000,332,11102600,-795,0,1669662914,12986.662879529998,228.9648354000019,54517.59549192001 2022-11-28,19:15:16.000,332,11102576,-795,0,1669662915,12986.703297389999,229.36663581000175,54517.64440176001 2022-11-28,19:15:17.000,332,11102504,-795,0,1669662916,12986.703297389999,229.67679753000266,54517.66536312001 2022-11-28,19:15:18.000,332,11102532,-795,0,1669662917,12986.656143219989,229.9517135999995,54517.658376 2022-11-28,19:15:19.000,332,11102553,-795,0,1669662918,12986.662879529998,230.1138435899993,54517.721260080005 2022-11-28,19:15:20.000,332,11102594,-795,0,1669662919,12986.730242629994,230.1984331499989,54517.83305400001 2022-11-28,19:15:21.000,332,11102595,-795,0,1669662920,12986.86496883,230.2266296700036,54518.09157744 2022-11-28,19:15:22.000,332,11102621,-795,0,1669662921,12987.04011288999,230.0644996800038,54518.224332720005 2022-11-28,19:15:23.000,332,11102589,-795,0,1669662922,12987.06705813,229.83892752000247,54518.09856456001 2022-11-28,19:15:24.000,332,11102558,-795,0,1669662923,12987.235465879996,229.5076184100035,54518.23131984 2022-11-28,19:15:25.000,332,11102562,-795,0,1669662924,12987.323037909991,229.2115549500013,54518.36407512001 2022-11-28,19:15:26.000,332,11102629,-795,0,1669662925,12987.430818870002,228.78860715000337,54518.41298496001 2022-11-28,19:15:27.000,332,11102601,-795,0,1669662926,12987.585753999992,228.43615064999904,54518.46888192 2022-11-28,19:15:28.000,332,11102560,-795,0,1669662927,12987.646380789993,228.0625467600039,54518.4269592 2022-11-28,19:15:29.000,332,11102559,-795,0,1669662928,12987.680062339998,227.7664833000017,54518.440933440004 2022-11-28,19:15:30.000,332,11102586,-795,0,1669662929,12987.787843299993,227.46337071000016,54518.59465008 2022-11-28,19:15:31.000,332,11102603,-795,0,1669662930,12987.868679019994,227.30124072000035,54518.79028944001 2022-11-28,19:15:32.000,332,11102611,-795,0,1669662931,12987.895624259989,227.1955037700027,54518.71343112 2022-11-28,19:15:33.000,332,11102556,-795,0,1669662932,12987.909096879994,227.15320898999926,54518.71343112 2022-11-28,19:15:34.000,332,11102625,-795,0,1669662933,12987.97645997999,227.1743563800046,54518.64355992 2022-11-28,19:15:35.000,332,11102599,-795,0,1669662934,12987.97645997999,227.294191590001,54518.776315200004 2022-11-28,19:15:36.000,332,11102645,-795,0,1669662935,12988.08424094,227.37878115000058,54518.83919928001 2022-11-28,19:15:37.000,332,11102554,-795,0,1669662936,12988.10444987,227.49156723000488,54519.10470984001 2022-11-28,19:15:38.000,332,11102571,-795,0,1669662937,12988.21896713999,227.6677954800034,54519.12567120001 2022-11-28,19:15:39.000,332,11102600,-795,0,1669662938,12988.14486773,227.87222024999937,54519.00689016001 2022-11-28,19:15:40.000,332,11102579,-795,0,1669662939,12988.232439759995,228.09074328000133,54519.34227192001 2022-11-28,19:15:41.000,332,11102511,-795,0,1669662940,12988.21896713999,228.26697152999986,54519.447078720004 2022-11-28,19:15:42.000,332,11102584,-795,0,1669662941,12988.212230829995,228.3727084800048,54519.53092416 2022-11-28,19:15:43.000,332,11102586,-795,0,1669662942,12988.003405219999,228.52074020999862,54519.447078720004 2022-11-28,19:15:44.000,332,11102587,-795,0,1669662943,12987.895624259989,228.61237890000484,54519.58682112001 2022-11-28,19:15:45.000,332,11102603,-795,0,1669662944,12987.754161749988,228.63352629000292,54519.82438320001 2022-11-28,19:15:46.000,332,11102587,-795,0,1669662945,12987.619435549997,228.61237890000484,54519.91521576 2022-11-28,19:15:47.000,332,11102563,-795,0,1669662946,12987.376928389996,228.5700841200014,54519.92220288001 2022-11-28,19:15:48.000,332,11102573,-795,0,1669662947,12987.201784329991,228.47844543000247,54519.96412560001 2022-11-28,19:15:49.000,332,11102510,-795,0,1669662948,12987.013167649995,228.45024890999775,54520.138803600006 2022-11-28,19:15:50.000,332,11102595,-795,0,1669662949,12986.972749789995,228.39385587000288,54520.1737392 2022-11-28,19:15:51.000,332,11102604,-795,0,1669662950,12986.804342039999,228.323364570002,54520.306494480006 2022-11-28,19:15:52.000,332,11102604,-795,0,1669662951,12986.703297389999,228.21762762000435,54520.334442960004 2022-11-28,19:15:53.000,332,11102575,-795,0,1669662952,12986.635934289989,228.23172588000307,54520.3134816 2022-11-28,19:15:54.000,332,11102577,-795,0,1669662953,12986.622461669998,228.2458241400018,54520.49514672001 2022-11-28,19:15:55.000,332,11102586,-795,0,1669662954,12986.555098569988,228.27402065999922,54520.620914880004 2022-11-28,19:15:56.000,332,11102567,-795,0,1669662955,12986.440581299998,228.30221718000394,54520.68379896001 2022-11-28,19:15:57.000,332,11102551,-795,0,1669662956,12986.278909859997,228.28811891999794,54520.75367016 2022-11-28,19:15:58.000,332,11102530,-795,0,1669662957,12986.063347939991,228.23877501000243,54520.59296640001 2022-11-28,19:15:59.000,332,11102539,-795,0,1669662958,12985.88820388,228.23877501000243,54520.690786080006 2022-11-28,19:16:00.000,332,11102584,-795,0,1669662959,12985.71979612999,228.2458241400018,54520.90039968001 2022-11-28,19:16:01.000,332,11102581,-795,0,1669662960,12985.531179449994,228.18943109999964,54520.907386800005 2022-11-28,19:16:02.000,332,11102583,-795,0,1669662961,12985.288672289993,228.2458241400018,54520.97027088001 2022-11-28,19:16:03.000,332,11102588,-795,0,1669662962,12984.992274650001,228.31631544000265,54520.98424512 2022-11-28,19:16:04.000,332,11102564,-795,0,1669662963,12984.83060321,228.40090500000224,54521.123987520004 2022-11-28,19:16:05.000,332,11102562,-795,0,1669662964,12984.655459149995,228.45024890999775,54521.005206480004 2022-11-28,19:16:06.000,332,11102583,-795,0,1669662965,12984.58135973999,228.42910151999968,54521.06110344 2022-11-28,19:16:07.000,332,11102534,-635,0,1669662966,12984.42642461,228.33041370000137,54520.51610808001 2022-11-28,19:16:08.000,332,11102545,-795,0,1669662967,12984.453369849994,228.2599224000005,54520.669824720004 2022-11-28,19:16:09.000,332,11102601,-795,0,1669662968,12984.594832359995,228.12598892999813,54521.005206480004 2022-11-28,19:16:10.000,332,11102616,-795,0,1669662969,12984.83060321,227.90041677000409,54521.17988448 2022-11-28,19:16:11.000,332,11102593,-795,0,1669662970,12984.864284759991,227.67484461000276,54521.23578144001 2022-11-28,19:16:12.000,332,11102568,-795,0,1669662971,12984.945120479992,227.4563215800008,54521.2218072 2022-11-28,19:16:13.000,332,11102555,-795,0,1669662972,12984.945120479992,227.21665116000077,54521.17988448 2022-11-28,19:16:14.000,332,11102556,-795,0,1669662973,12985.032692510002,226.94173509000393,54521.291678400004 2022-11-28,19:16:15.000,332,11102575,-795,0,1669662974,12985.100055609997,226.69501554000453,54521.29866552 2022-11-28,19:16:16.000,332,11102543,-795,0,1669662975,12985.234781810002,226.46239425000385,54521.29866552 2022-11-28,19:16:17.000,332,11102579,-795,0,1669662976,12985.261727049998,226.2438712200019,54521.312639760006 2022-11-28,19:16:18.000,332,11102613,-795,0,1669662977,12985.349299079993,226.046495579998,54521.41744656 2022-11-28,19:16:19.000,332,11102586,-795,0,1669662978,12985.443607419998,225.8491199400014,54521.627060160004 2022-11-28,19:16:20.000,332,11102552,-795,0,1669662979,12985.57833361999,225.6869899500016,54521.65500864 2022-11-28,19:16:21.000,332,11102593,-795,0,1669662980,12985.72653244,225.46846691999963,54521.66898288001 2022-11-28,19:16:22.000,332,11102584,-795,0,1669662981,12985.874731259995,225.2076491100015,54521.68295712 2022-11-28,19:16:23.000,332,11102567,-795,0,1669662982,12985.995984839996,224.91863477999868,54521.56417608 2022-11-28,19:16:24.000,332,11102571,-795,0,1669662983,12986.150919970001,224.6155221900044,54521.64103440001 2022-11-28,19:16:25.000,332,11102601,-795,0,1669662984,12986.400163439997,224.24896743000136,54521.82968664 2022-11-28,19:16:26.000,332,11102621,-795,0,1669662985,12986.656143219989,223.8471670200015,54521.87160936 2022-11-28,19:16:27.000,332,11102606,-795,0,1669662986,12986.85823251999,223.3889735699995,54521.93449344001 2022-11-28,19:16:28.000,332,11102569,-795,0,1669662987,12987.16136646999,222.98717315999966,54521.93449344001 2022-11-28,19:16:29.000,332,11102532,-795,0,1669662988,12987.282620049991,222.5712744900011,54521.87859648 2022-11-28,19:16:30.000,332,11102573,-795,0,1669662989,12987.565545069992,222.21176886000467,54521.962441920004 2022-11-28,19:16:31.000,332,11102570,-795,0,1669662990,12987.781106989998,221.8452141000016,54522.05327448001 2022-11-28,19:16:32.000,332,11102605,-795,0,1669662991,12988.01687783999,221.56324889999814,54521.97641616001 2022-11-28,19:16:33.000,332,11102562,-795,0,1669662992,12988.252648689995,221.2883328300013,54522.04628736 2022-11-28,19:16:34.000,332,11102611,-795,0,1669662993,12988.474946919996,220.98522023999976,54522.01833888 2022-11-28,19:16:35.000,332,11102615,-795,0,1669662994,12988.677036219997,220.59751808999863,54522.151094160006 2022-11-28,19:16:36.000,332,11102570,-795,0,1669662995,12988.818498729997,220.30145463000372,54522.12314568001 2022-11-28,19:16:37.000,332,11102588,-795,0,1669662996,12988.919543379998,219.97014552000473,54522.06724872 2022-11-28,19:16:38.000,332,11102612,-795,0,1669662997,12988.912807070003,219.56129597999825,54521.80173816 2022-11-28,19:16:39.000,332,11102560,-795,0,1669662998,12988.919543379998,219.26523252000334,54521.71789272001 2022-11-28,19:16:40.000,332,11102610,-795,0,1669662999,12988.811762420002,218.91982514999836,54521.52225336001 2022-11-28,19:16:41.000,332,11102621,-795,0,1669663000,12988.737663009997,218.58146691000002,54521.55020184001 2022-11-28,19:16:42.000,332,11102560,-795,0,1669663001,12988.535573709996,218.4193369200002,54521.5362276 2022-11-28,19:16:43.000,332,11102570,-795,0,1669663002,12988.313275479995,218.37704214000405,54521.57116320001 2022-11-28,19:16:44.000,332,11102520,-795,0,1669663003,12988.04382308,218.39114040000277,54521.35456248001 2022-11-28,19:16:45.000,332,11102543,-795,0,1669663004,12987.834997469989,218.46163170000364,54521.326614 2022-11-28,19:16:46.000,332,11102582,-795,0,1669663005,12987.592490310002,218.70130212000367,54521.193858720006 2022-11-28,19:16:47.000,332,11102604,-795,0,1669663006,12987.417346249997,218.94802167000307,54521.06110344 2022-11-28,19:16:48.000,332,11102597,-795,0,1669663007,12987.174839089996,219.20179035000183,54520.73270880001 2022-11-28,19:16:49.000,332,11102586,-795,0,1669663008,12987.10073967999,219.4696572899993,54520.78161864001 2022-11-28,19:16:50.000,332,11102617,-795,0,1669663009,12987.01990395999,219.7304751000047,54520.80258000001 2022-11-28,19:16:51.000,332,11102565,-795,0,1669663010,12986.88517776,220.03358768999897,54520.669824720004 2022-11-28,19:16:52.000,332,11102602,-795,0,1669663011,12986.763924179999,220.3578476699986,54520.5580308 2022-11-28,19:16:53.000,332,11102593,-795,0,1669663012,12986.595516429988,220.61866548000398,54520.36239144 2022-11-28,19:16:54.000,332,11102561,-795,0,1669663013,12986.514680709988,220.92177806999825,54520.27155888 2022-11-28,19:16:55.000,332,11102555,-795,0,1669663014,12986.454053920002,221.189645010003,54520.08290664 2022-11-28,19:16:56.000,332,11102608,-795,0,1669663015,12986.359745579997,221.520954120002,54519.90822864 2022-11-28,19:16:57.000,332,11102600,-795,0,1669663016,12986.339536649997,221.73947715000395,54519.81040896 2022-11-28,19:16:58.000,332,11102583,-795,0,1669663017,12986.480999159998,221.8945580100044,54519.579834 2022-11-28,19:16:59.000,332,11102580,-795,0,1669663018,12986.656143219989,221.92275453000184,54519.59380824 2022-11-28,19:17:00.000,332,11102571,-795,0,1669663019,12986.770660489994,221.95095104999928,54519.48900144001 2022-11-28,19:17:01.000,332,11102589,-795,0,1669663020,12986.811078349994,221.90160714000376,54519.55188552 2022-11-28,19:17:02.000,332,11102556,-795,0,1669663021,12986.98622241,221.77472280000075,54519.36323328 2022-11-28,19:17:03.000,332,11102586,-795,0,1669663022,12987.02664027,221.57029803000478,54519.13964544 2022-11-28,19:17:04.000,332,11102542,-795,0,1669663023,12987.10747599,221.35882413000218,54519.04881288 2022-11-28,19:17:05.000,332,11102566,-795,0,1669663024,12987.242202189991,221.13325197000086,54518.964967440006 2022-11-28,19:17:06.000,332,11102566,-795,0,1669663025,12987.349983150001,220.9288272000049,54518.9509932 2022-11-28,19:17:07.000,332,11102598,-795,0,1669663026,12987.504918279992,220.7666972099978,54518.944006080004 2022-11-28,19:17:08.000,332,11102586,-795,0,1669663027,12987.457764109997,220.65391113000078,54518.69945688001 2022-11-28,19:17:09.000,332,11102572,-795,0,1669663028,12987.626171859993,220.46358462000353,54518.52477888 2022-11-28,19:17:10.000,332,11102591,-795,0,1669663029,12987.673326030002,220.36489679999795,54518.40599784 2022-11-28,19:17:11.000,332,11102631,-795,0,1669663030,12987.861942709998,220.26620897999965,54518.461894800006 2022-11-28,19:17:12.000,332,11102543,-795,0,1669663031,12987.989932599994,220.24506159000157,54518.343113760006 2022-11-28,19:17:13.000,332,11102586,-795,0,1669663032,12988.10444987,220.2380124600022,54518.175422880005 2022-11-28,19:17:14.000,332,11102594,-795,0,1669663033,12988.21896713999,220.20981594000477,54518.1125388 2022-11-28,19:17:15.000,332,11102615,-795,0,1669663034,12988.313275479995,220.25211072000093,54518.21035848 2022-11-28,19:17:16.000,332,11102578,-795,0,1669663035,12988.3267481,220.24506159000157,54518.13350016 2022-11-28,19:17:17.000,332,11102595,-795,0,1669663036,12988.32001178999,220.26620897999965,54518.00074488001 2022-11-28,19:17:18.000,332,11102531,-795,0,1669663037,12988.19875820999,220.25211072000093,54517.83305400001 2022-11-28,19:17:19.000,332,11102542,-795,0,1669663038,12988.151604039995,220.26620897999965,54517.770169920004 2022-11-28,19:17:20.000,332,11102547,-795,0,1669663039,12988.030350459994,220.30145463000372,54517.75619568 2022-11-28,19:17:21.000,332,11102623,-795,0,1669663040,12987.868679019994,220.3860441900033,54517.74920856 2022-11-28,19:17:22.000,332,11102575,-795,0,1669663041,12987.700271269998,220.42833896999946,54517.70029872 2022-11-28,19:17:23.000,332,11102621,-795,0,1669663042,12987.558808759997,220.47768288000225,54517.63741464 2022-11-28,19:17:24.000,332,11102610,-795,0,1669663043,12987.370192080001,220.5340759200044,54517.53959496 2022-11-28,19:17:25.000,332,11102621,-795,0,1669663044,12987.134421229995,220.6327637400027,54517.26011016001 2022-11-28,19:17:26.000,332,11102566,-795,0,1669663045,12986.972749789995,220.6680093899995,54517.267097280004 2022-11-28,19:17:27.000,332,11102582,-795,0,1669663046,12986.77739679999,220.68210764999822,54517.2042132 2022-11-28,19:17:28.000,332,11102601,-795,0,1669663047,12986.710033699994,220.7807954700038,54517.10639352 2022-11-28,19:17:29.000,332,11102610,-795,0,1669663048,12986.595516429988,220.8794832900021,54516.92472840001 2022-11-28,19:17:30.000,332,11102607,-795,0,1669663049,12986.588780119993,220.97112198000104,54516.93870264 2022-11-28,19:17:31.000,332,11102571,-795,0,1669663050,12986.676352149989,221.13325197000086,54517.099406400004 2022-11-28,19:17:32.000,332,11102533,-795,0,1669663051,12986.662879529998,221.4081680399977,54516.99459960001 2022-11-28,19:17:33.000,332,11102561,-795,0,1669663052,12986.743715249999,221.64783845999773,54516.85485720001 2022-11-28,19:17:34.000,332,11102544,-795,0,1669663053,12986.8447599,221.8945580100044,54516.896779919996 2022-11-28,19:17:35.000,332,11102631,-795,0,1669663054,12986.95927716999,222.21881799000403,54516.84088296 2022-11-28,19:17:36.000,332,11102597,-795,0,1669663055,12987.06032181999,222.54307797000365,54516.87581856001 2022-11-28,19:17:37.000,332,11102512,-795,0,1669663056,12987.12768492,222.83914142999856,54516.70812768001 2022-11-28,19:17:38.000,332,11102550,-795,0,1669663057,12987.242202189991,223.1422540200001,54516.82690872001 2022-11-28,19:17:39.000,332,11102649,-795,0,1669663058,12987.309565290001,223.43126835000294,54516.74306328 2022-11-28,19:17:40.000,332,11102574,-795,0,1669663059,12987.363455769992,223.75552833000256,54516.97363824001 2022-11-28,19:17:41.000,332,11102574,-795,0,1669663060,12987.417346249997,224.12208308999834,54516.896779919996 2022-11-28,19:17:42.000,332,11102633,-795,0,1669663061,12987.383664699992,224.48158872000204,54516.896779919996 2022-11-28,19:17:43.000,332,11102591,-795,0,1669663062,12987.221993259991,224.9820769500002,54516.62428224 2022-11-28,19:17:44.000,332,11102592,-795,0,1669663063,12987.10073967999,225.46141779000027,54516.596333760004 2022-11-28,19:17:45.000,332,11102554,-795,0,1669663064,12987.01990395999,226.0112499300012,54516.62428224 2022-11-28,19:17:46.000,332,11102642,-795,0,1669663065,12986.88517776,226.48354164000193,54516.7500504 2022-11-28,19:17:47.000,332,11102602,-795,0,1669663066,12986.696561079989,226.9840298700001,54516.97363824001 2022-11-28,19:17:48.000,332,11102584,-795,0,1669663067,12986.420372369997,227.49861636000423,54517.00857384 2022-11-28,19:17:49.000,332,11102529,-795,0,1669663068,12986.265437239992,227.84402373000194,54516.77799888001 2022-11-28,19:17:50.000,332,11102559,-795,0,1669663069,12986.130711040001,228.09074328000133,54516.61030800001 2022-11-28,19:17:51.000,332,11102604,-795,0,1669663070,12986.097029489996,228.43615064999904,54516.61030800001 2022-11-28,19:17:52.000,332,11102579,-795,0,1669663071,12986.036402699996,228.59828063999885,54516.715114800005 2022-11-28,19:17:53.000,332,11102578,-795,0,1669663072,12985.98251221999,228.7181158500025,54516.63825648001 2022-11-28,19:17:54.000,332,11102585,-795,0,1669663073,12986.02966639,228.8168036700008,54516.63126936 2022-11-28,19:17:55.000,332,11102601,-795,0,1669663074,12986.036402699996,228.84500018999825,54516.79197312 2022-11-28,19:17:56.000,332,11102561,-795,0,1669663075,12985.98251221999,228.8379510599989,54516.79197312 2022-11-28,19:17:57.000,332,11102584,-795,0,1669663076,12985.90841281,228.83090192999953,54516.729089039996 2022-11-28,19:17:58.000,332,11102573,-795,0,1669663077,12985.82084077999,228.80975454000145,54516.596333760004 2022-11-28,19:17:59.000,332,11102533,-795,0,1669663078,12985.793895539995,228.74631236999994,54516.62428224 2022-11-28,19:18:00.000,332,11102596,-795,0,1669663079,12985.80063184999,228.64057542000228,54516.70114056 2022-11-28,19:18:01.000,332,11102600,-795,0,1669663080,12985.69958719999,228.49959282000054,54516.617295120006 2022-11-28,19:18:02.000,332,11102590,-795,0,1669663081,12985.753477679995,228.3092663100033,54516.80594736001 2022-11-28,19:18:03.000,332,11102582,-795,0,1669663082,12985.82084077999,228.06959589000326,54516.784986000006 2022-11-28,19:18:04.000,332,11102635,-795,0,1669663083,12985.834313399995,227.8158272100045,54516.931715520004 2022-11-28,19:18:05.000,332,11102497,-795,0,1669663084,12985.793895539995,227.49156723000488,54516.77101176 2022-11-28,19:18:06.000,332,11102552,-795,0,1669663085,12985.82757709,227.13206160000118,54516.81293448 2022-11-28,19:18:07.000,332,11102593,-795,0,1669663086,12985.80063184999,226.82189988000027,54516.952676880006 2022-11-28,19:18:08.000,332,11102583,-795,0,1669663087,12985.773686609995,226.4553451200045,54516.92472840001 2022-11-28,19:18:09.000,332,11102574,-795,0,1669663088,12985.692850889995,226.06764297000336,54516.54043680001 2022-11-28,19:18:10.000,332,11102612,-795,0,1669663089,12985.78715923,225.8984638500042,54516.79197312 2022-11-28,19:18:11.000,332,11102586,-795,0,1669663090,12985.94209435999,225.74338299000374,54516.97363824001 2022-11-28,19:18:12.000,332,11102561,-795,0,1669663091,12986.090293180001,225.67289169000287,54516.959664 2022-11-28,19:18:13.000,332,11102589,-795,0,1669663092,12986.137447349996,225.6658425600035,54516.81293448 2022-11-28,19:18:14.000,332,11102550,-795,0,1669663093,12986.339536649997,225.7504321200031,54516.91075416 2022-11-28,19:18:15.000,332,11102585,-795,0,1669663094,12986.568571189993,225.99010254000314,54517.001586720005 2022-11-28,19:18:16.000,332,11102606,-795,0,1669663095,12986.83802358999,226.20862556999782,54516.96665112 2022-11-28,19:18:17.000,332,11102631,-795,0,1669663096,12987.033376579995,226.44829598999786,54516.96665112 2022-11-28,19:18:18.000,332,11102575,-795,0,1669663097,12987.309565290001,226.64567163000174,54516.98062536 2022-11-28,19:18:19.000,332,11102609,-795,0,1669663098,12987.592490310002,226.77960510000412,54517.12735488 2022-11-28,19:18:20.000,332,11102567,-795,0,1669663099,12987.949514739994,226.91353856999922,54517.23914880001 2022-11-28,19:18:21.000,332,11102587,-795,0,1669663100,12988.21896713999,226.9487842200033,54517.35094272 2022-11-28,19:18:22.000,332,11102546,-795,0,1669663101,12988.454737989996,226.87829292000242,54517.32299424 2022-11-28,19:18:23.000,332,11102591,-795,0,1669663102,12988.535573709996,226.82189988000027,54517.29504576 2022-11-28,19:18:24.000,332,11102559,-795,0,1669663103,12988.656827289997,226.69501554000453,54517.22517456 2022-11-28,19:18:25.000,332,11102580,-795,0,1669663104,12988.757871939997,226.5892785899996,54517.44177528 2022-11-28,19:18:26.000,332,11102586,-795,0,1669663105,12988.858916589998,226.42009947000042,54517.56754344 2022-11-28,19:18:27.000,332,11102577,-795,0,1669663106,12988.825235039993,226.27206773999933,54517.51164648 2022-11-28,19:18:28.000,332,11102559,-795,0,1669663107,12988.831971350002,225.96895514999778,54517.169277600005 2022-11-28,19:18:29.000,332,11102521,-795,0,1669663108,12988.865652899993,225.77862864000053,54517.232161679996 2022-11-28,19:18:30.000,332,11102568,-795,0,1669663109,12988.899334449998,225.41207388000475,54517.16229048001 2022-11-28,19:18:31.000,332,11102594,-795,0,1669663110,12988.933015999988,225.13010868000129,54517.29504576 2022-11-28,19:18:32.000,332,11102567,-795,0,1669663111,12989.034060649989,224.85519261000445,54517.2042132 2022-11-28,19:18:33.000,332,11102627,-795,0,1669663112,12989.067742199994,224.58027654000034,54517.134342 2022-11-28,19:18:34.000,332,11102646,-795,0,1669663113,12989.222677329999,224.32650786000158,54517.09241928001 2022-11-28,19:18:35.000,332,11102557,-795,0,1669663114,12989.411294009995,224.0797883100022,54517.26011016001 2022-11-28,19:18:36.000,332,11102644,-795,0,1669663115,12989.640328549991,223.79077397999936,54517.232161679996 2022-11-28,19:18:37.000,332,11102618,-795,0,1669663116,12989.795263679996,223.52290704000188,54517.169277600005 2022-11-28,19:18:38.000,332,11102600,-795,0,1669663117,12990.031034530002,223.2268435799997,54517.04350944001 2022-11-28,19:18:39.000,332,11102534,-795,0,1669663118,12990.273541689989,222.96602577000158,54517.11338064001 2022-11-28,19:18:40.000,332,11102604,-795,0,1669663119,12990.57667563999,222.70520796000346,54517.24613592 2022-11-28,19:18:41.000,332,11102569,-795,0,1669663120,12990.852864349996,222.45848841000407,54517.37190408 2022-11-28,19:18:42.000,332,11102578,-795,0,1669663121,12991.155998299997,222.28226015999826,54517.37190408 2022-11-28,19:18:43.000,332,11102600,-795,0,1669663122,12991.351351290003,222.08488452000165,54517.434788160004 2022-11-28,19:18:44.000,332,11102644,-795,0,1669663123,12991.661221549999,221.93685279000056,54517.42780104001 2022-11-28,19:18:45.000,332,11102648,-795,0,1669663124,12991.87678346999,221.8452141000016,54517.672350240005 2022-11-28,19:18:46.000,332,11102571,-795,0,1669663125,12992.159708489991,221.75357541000267,54517.658376 2022-11-28,19:18:47.000,332,11102620,-795,0,1669663126,12992.328116240002,221.62669106999965,54517.73523432 2022-11-28,19:18:48.000,332,11102605,-795,0,1669663127,12992.530205540002,221.4716102099992,54517.63741464 2022-11-28,19:18:49.000,332,11102623,-795,0,1669663128,12992.664931739993,221.23898891999852,54517.74222144001 2022-11-28,19:18:50.000,332,11102585,-795,0,1669663129,12992.880493659999,221.0416132800019,54517.92388656 2022-11-28,19:18:51.000,332,11102587,-795,0,1669663130,12993.03542878999,220.78784460000315,54517.88196384001 2022-11-28,19:18:52.000,332,11102592,-795,0,1669663131,12993.25772701999,220.49178114000097,54517.95183504001 2022-11-28,19:18:53.000,332,11102608,-795,0,1669663132,12993.358771669991,220.1111281199992,54517.84702824 2022-11-28,19:18:54.000,332,11102563,-795,0,1669663133,12993.453080009996,219.70932770999934,54517.84702824 2022-11-28,19:18:55.000,332,11102603,-795,0,1669663134,12993.453080009996,219.42736251000315,54517.937860800004 2022-11-28,19:18:56.000,332,11102601,-795,0,1669663135,12993.480025249992,219.13834818000032,54517.84702824 2022-11-28,19:18:57.000,332,11102624,-795,0,1669663136,12993.365507980001,218.87048124000285,54517.840041120005 2022-11-28,19:18:58.000,332,11102587,-795,0,1669663137,12993.298144879991,218.67310559999896,54517.70728584 2022-11-28,19:18:59.000,332,11102639,-795,0,1669663138,12993.18362761,218.48982822000107,54517.80510552 2022-11-28,19:19:00.000,332,11102575,-795,0,1669663139,12993.048901409995,218.33474736000062,54517.74222144001 2022-11-28,19:19:01.000,332,11102543,-795,0,1669663140,12992.91417520999,218.14442085000337,54517.672350240005 2022-11-28,19:19:02.000,332,11102603,-795,0,1669663141,12992.85354841999,218.010487380001,54517.49068512 2022-11-28,19:19:03.000,332,11102594,-795,0,1669663142,12992.779449009999,217.8624556499999,54517.30203288 2022-11-28,19:19:04.000,332,11102606,-795,0,1669663143,12992.678404359998,217.7285221800048,54517.288058640006 2022-11-28,19:19:05.000,332,11102601,-795,0,1669663144,12992.718822219998,217.5170482800022,54517.30203288 2022-11-28,19:19:06.000,332,11102586,-795,0,1669663145,12992.765976389994,217.28442699000152,54517.21120032001 2022-11-28,19:19:07.000,332,11102564,-795,0,1669663146,12992.685140669993,217.15049351999915,54516.97363824001 2022-11-28,19:19:08.000,332,11102564,-795,0,1669663147,12992.563887089993,216.9954126599987,54516.896779919996 2022-11-28,19:19:09.000,332,11102569,-795,0,1669663148,12992.543678159993,216.84033179999824,54516.94568976001 2022-11-28,19:19:10.000,332,11102594,-795,0,1669663149,12992.462842439993,216.63590703000227,54516.5753724 2022-11-28,19:19:11.000,332,11102553,-795,0,1669663150,12992.449369820002,216.38213835000352,54516.46357848 2022-11-28,19:19:12.000,332,11102582,-795,0,1669663151,12992.543678159993,216.22705749000306,54516.547423920005 2022-11-28,19:19:13.000,332,11102557,-795,0,1669663152,12992.509996610002,216.08607489000133,54516.31684896 2022-11-28,19:19:14.000,332,11102589,-795,0,1669663153,12992.469578750002,215.83935534000193,54516.163132320005 2022-11-28,19:19:15.000,332,11102631,-795,0,1669663154,12992.530205540002,215.71952012999827,54516.14915808 2022-11-28,19:19:16.000,332,11102565,-795,0,1669663155,12992.509996610002,215.60673405000125,54516.10024824 2022-11-28,19:19:17.000,332,11102521,-795,0,1669663156,12992.489787680002,215.47984970999823,54515.89762176001 2022-11-28,19:19:18.000,332,11102595,-755,0,1669663157,12992.496523989998,215.36001450000185,54515.72294376001 2022-11-28,19:19:19.000,332,11102620,-795,0,1669663158,12992.462842439993,215.27542494000227,54515.52031728 2022-11-28,19:19:20.000,332,11102526,-795,0,1669663159,12992.483051369993,215.16263885999797,54515.31769080001 2022-11-28,19:19:21.000,332,11102527,-795,0,1669663160,12992.449369820002,215.1555897299986,54515.35961352 2022-11-28,19:19:22.000,332,11102572,-795,0,1669663161,12992.382006719992,215.2542775500042,54515.22685824001 2022-11-28,19:19:23.000,332,11102572,-795,0,1669663162,12992.382006719992,215.29657233000034,54515.13602568 2022-11-28,19:19:24.000,332,11102574,-795,0,1669663163,12992.254016829997,215.43755493000208,54514.97532192 2022-11-28,19:19:25.000,332,11102592,-795,0,1669663164,12992.146235870001,215.50804623000295,54514.98230904001 2022-11-28,19:19:26.000,332,11102560,-795,0,1669663165,12992.04519122,215.67722535000212,54514.87750224 2022-11-28,19:19:27.000,332,11102607,-795,0,1669663166,12991.93741025999,215.71952012999827,54514.78666968 2022-11-28,19:19:28.000,332,11102610,-795,0,1669663167,12991.86331085,215.70542186999955,54514.66788864 2022-11-28,19:19:29.000,332,11102590,-795,0,1669663168,12991.641012619999,215.6349305699987,54514.40237808 2022-11-28,19:19:30.000,332,11102600,-795,0,1669663169,12991.479341179998,215.5150953600023,54514.40237808 2022-11-28,19:19:31.000,332,11102585,-795,0,1669663170,12991.371560219988,215.3529653700025,54514.38840384001 2022-11-28,19:19:32.000,332,11102631,-795,0,1669663171,12991.054953649997,215.17673712000396,54513.89231832 2022-11-28,19:19:33.000,332,11102594,-795,0,1669663172,12990.947172690001,215.06395103999967,54513.983150880005 2022-11-28,19:19:34.000,332,11102573,-795,0,1669663173,12990.77876493999,214.93706670000392,54513.82244712 2022-11-28,19:19:35.000,332,11102601,-795,0,1669663174,12990.59688456999,214.80313323000155,54513.6757176 2022-11-28,19:19:36.000,332,11102600,-795,0,1669663175,12990.462158369999,214.78903497000283,54513.5359752 2022-11-28,19:19:37.000,332,11102580,-795,0,1669663176,12990.320695859999,214.9088701799992,54513.25649040001 2022-11-28,19:19:38.000,332,11102601,-795,0,1669663177,12990.226387519993,215.01460713000415,54513.20059344 2022-11-28,19:19:39.000,332,11102612,-795,0,1669663178,12990.159024419998,215.21903190000012,54513.06783816001 2022-11-28,19:19:40.000,332,11102589,-795,0,1669663179,12990.037770839997,215.45870232000016,54512.87918592001 2022-11-28,19:19:41.000,332,11102533,-795,0,1669663180,12989.997352979997,215.71952012999827,54512.70450792001 2022-11-28,19:19:42.000,332,11102607,-795,0,1669663181,12989.929989880002,215.93099403000087,54512.49489432001 2022-11-28,19:19:43.000,332,11102562,-795,0,1669663182,12989.781791059992,216.1072222799994,54512.257332240006 2022-11-28,19:19:44.000,332,11102590,-795,0,1669663183,12989.727900580001,216.2059100999977,54512.29925496001 2022-11-28,19:19:45.000,332,11102590,-795,0,1669663184,12989.700955339991,216.21295923000434,54512.355151920005 2022-11-28,19:19:46.000,332,11102560,-795,0,1669663185,12989.66727379,216.14246793000348,54512.15951256001 2022-11-28,19:19:47.000,332,11102593,-795,0,1669663186,12989.58643807,216.07902576000197,54511.87304064001 2022-11-28,19:19:48.000,332,11102572,-795,0,1669663187,12989.54602021,215.9732888100043,54511.9289376 2022-11-28,19:19:49.000,332,11102557,-795,0,1669663188,12989.411294009995,215.8111588200045,54511.705349760006 2022-11-28,19:19:50.000,332,11102498,-795,0,1669663189,12989.36413984,215.55739013999846,54511.59355584 2022-11-28,19:19:51.000,332,11102608,-795,0,1669663190,12989.242886259999,215.38116188999993,54511.41189072001 2022-11-28,19:19:52.000,332,11102535,-795,0,1669663191,12989.229413639994,215.06395103999967,54511.46080056001 2022-11-28,19:19:53.000,332,11102604,-795,0,1669663192,12989.047533269993,214.87362453000242,54511.04157336 2022-11-28,19:19:54.000,332,11102600,-795,0,1669663193,12989.061005889998,214.6128067200043,54511.17432864001 2022-11-28,19:19:55.000,332,11102587,-795,0,1669663194,12989.040796959998,214.42952933999914,54511.14638016 2022-11-28,19:19:56.000,332,11102596,-795,0,1669663195,12989.020588029998,214.1898589199991,54511.04157336 2022-11-28,19:19:57.000,332,11102553,-795,0,1669663196,12988.953224929988,213.99953241000185,54510.83894688001 2022-11-28,19:19:58.000,332,11102634,-795,0,1669663197,12988.993642789988,213.73871460000373,54510.75510144 2022-11-28,19:19:59.000,332,11102606,-795,0,1669663198,12988.946488619993,213.57658461000392,54510.5664492 2022-11-28,19:20:00.000,332,11102555,-795,0,1669663199,12988.919543379998,213.33691419000388,54510.44068104 2022-11-28,19:20:01.000,332,11102578,-795,0,1669663200,12988.953224929988,213.2029807200015,54510.531513600006 2022-11-28,19:20:02.000,332,11102552,-795,0,1669663201,12988.993642789988,212.99855594999826,54510.47561664 2022-11-28,19:20:03.000,332,11102570,-795,0,1669663202,12988.939752309998,212.86462248000316,54510.363822720006 2022-11-28,19:20:04.000,332,11102614,-795,0,1669663203,12988.919543379998,212.71659075000207,54510.27997728 2022-11-28,19:20:05.000,332,11102528,-795,0,1669663204,12988.784817179992,212.56855902000098,54510.08433792 2022-11-28,19:20:06.000,332,11102552,-795,0,1669663205,12988.771344560002,212.3359377300003,54510.1122864 2022-11-28,19:20:07.000,332,11102571,-795,0,1669663206,12988.724190389992,212.06807079000282,54509.97953112001 2022-11-28,19:20:08.000,332,11102588,-795,0,1669663207,12988.744399319992,211.86364601999958,54510.00049248001 2022-11-28,19:20:09.000,332,11102619,-795,0,1669663208,12988.623145739992,211.66627038000297,54509.85376296001 2022-11-28,19:20:10.000,332,11102570,-795,0,1669663209,12988.555782639996,211.45479648000037,54509.81184024001 2022-11-28,19:20:11.000,332,11102597,-795,0,1669663210,12988.589464190001,211.27151910000248,54509.74895616 2022-11-28,19:20:12.000,332,11102616,-795,0,1669663211,12988.48841954,211.09529085000395,54509.58126528 2022-11-28,19:20:13.000,332,11102571,-795,0,1669663212,12988.48841954,211.01070129000436,54509.672097840004 2022-11-28,19:20:14.000,332,11102589,-795,0,1669663213,12988.38063857999,210.89791521000006,54509.70703344 2022-11-28,19:20:15.000,332,11102554,-795,0,1669663214,12988.27959392999,210.84857130000455,54509.71402056001 2022-11-28,19:20:16.000,332,11102591,-795,0,1669663215,12988.24591238,210.7921782600024,54509.76991752 2022-11-28,19:20:17.000,332,11102595,-795,0,1669663216,12988.070768319994,210.82037477999984,54509.59523952001 2022-11-28,19:20:18.000,332,11102605,-795,0,1669663217,12987.949514739994,210.80627652000112,54509.64414936001 2022-11-28,19:20:19.000,332,11102589,-795,0,1669663218,12987.733952819988,210.82037477999984,54509.65113648 2022-11-28,19:20:20.000,332,11102610,-795,0,1669663219,12987.417346249997,210.89791521000006,54509.504406960004 2022-11-28,19:20:21.000,332,11102539,-795,0,1669663220,12987.12768492,210.98250476999965,54509.60222664 2022-11-28,19:20:22.000,332,11102596,-795,0,1669663221,12987.00643134,210.9754556400003,54509.5882524 2022-11-28,19:20:23.000,332,11102564,-795,0,1669663222,12986.77739679999,210.96840651000093,54509.42754864001 2022-11-28,19:20:24.000,332,11102594,-795,0,1669663223,12986.635934289989,210.90496433999942,54509.35069032001 2022-11-28,19:20:25.000,332,11102599,-795,0,1669663224,12986.521417019998,210.81332565000048,54509.24588352 2022-11-28,19:20:26.000,332,11102593,-795,0,1669663225,12986.548362259993,210.6793921799981,54509.24588352 2022-11-28,19:20:27.000,332,11102627,-795,0,1669663226,12986.662879529998,210.6300482700026,54509.525368320006 2022-11-28,19:20:28.000,332,11102557,-795,0,1669663227,12986.710033699994,210.46086915000342,54509.49043272 2022-11-28,19:20:29.000,332,11102561,-795,0,1669663228,12986.763924179999,210.34808306999912,54509.49043272 2022-11-28,19:20:30.000,332,11102639,-795,0,1669663229,12986.85823251999,210.20005133999803,54509.44851000001 2022-11-28,19:20:31.000,332,11102563,-795,0,1669663230,12986.92559562,210.10841264999908,54509.455497120005 2022-11-28,19:20:32.000,332,11102539,-795,0,1669663231,12987.0468492,210.01677396000014,54509.525368320006 2022-11-28,19:20:33.000,332,11102575,-795,0,1669663232,12987.0468492,210.03087221999886,54509.46248424 2022-11-28,19:20:34.000,332,11102568,-795,0,1669663233,12987.12094860999,209.9885774400027,54509.623188000005 2022-11-28,19:20:35.000,332,11102550,-795,0,1669663234,12987.18831171,210.00267570000142,54509.77690464 2022-11-28,19:20:36.000,332,11102564,-795,0,1669663235,12987.18157539999,210.00267570000142,54509.87472432 2022-11-28,19:20:37.000,332,11102537,-795,0,1669663236,12987.114212299995,210.03087221999886,54509.81882736 2022-11-28,19:20:38.000,332,11102590,-795,0,1669663237,12987.08726706,210.00972483000078,54509.81882736 2022-11-28,19:20:39.000,332,11102568,-795,0,1669663238,12986.912122999995,210.10136351999972,54509.7279948 2022-11-28,19:20:40.000,332,11102606,-795,0,1669663239,12986.891914069995,210.09431439000036,54509.721007680004 2022-11-28,19:20:41.000,332,11102557,-795,0,1669663240,12986.811078349994,210.10841264999908,54509.909659920006 2022-11-28,19:20:42.000,332,11102590,-795,0,1669663241,12986.736978939989,210.05906874000357,54509.972544 2022-11-28,19:20:43.000,332,11102623,-795,0,1669663242,12986.548362259993,209.99562657000206,54509.91664704 2022-11-28,19:20:44.000,332,11102555,-795,0,1669663243,12986.386690819993,209.960380919998,54509.92363416 2022-11-28,19:20:45.000,332,11102529,-795,0,1669663244,12986.245228309992,209.88284048999776,54509.99350536 2022-11-28,19:20:46.000,332,11102594,-795,0,1669663245,12986.02966639,209.7418578900033,54509.93062128001 2022-11-28,19:20:47.000,332,11102578,-795,0,1669663246,12985.773686609995,209.6149735500003,54510.007479600004 2022-11-28,19:20:48.000,332,11102597,-795,0,1669663247,12985.423398489998,209.41759791000368,54509.972544 2022-11-28,19:20:49.000,332,11102625,-795,0,1669663248,12985.066374059992,209.19202575000236,54510.028440960006 2022-11-28,19:20:50.000,332,11102577,-795,0,1669663249,12984.74976749,208.9735027200004,54510.07036368001 2022-11-28,19:20:51.000,332,11102606,-795,0,1669663250,12984.4870514,208.70563578000292,54510.18914472001 2022-11-28,19:20:52.000,332,11102631,-795,0,1669663251,12984.183917449998,208.40957232000073,54510.21010608 2022-11-28,19:20:53.000,332,11102531,-795,0,1669663252,12983.759529919997,208.16285277000134,54510.00049248001 2022-11-28,19:20:54.000,332,11102531,-795,0,1669663253,12983.48334120999,207.83154366000235,54510.028440960006 2022-11-28,19:20:55.000,332,11102541,-795,0,1669663254,12983.166734639999,207.63416801999847,54510.14722200001 2022-11-28,19:20:56.000,332,11102571,-795,0,1669663255,12982.964645339998,207.3803993399997,54510.09132504 2022-11-28,19:20:57.000,332,11102602,-795,0,1669663256,12982.594148290002,207.26056413000333,54510.007479600004 2022-11-28,19:20:58.000,332,11102577,-795,0,1669663257,12982.405531609991,207.16187630999775,54510.03542808 2022-11-28,19:20:59.000,332,11102609,-795,0,1669663258,12982.176497069995,207.04909023000073,54510.14722200001 2022-11-28,19:21:00.000,332,11102620,-795,0,1669663259,12981.96767146,206.95745154000178,54510.16119624 2022-11-28,19:21:01.000,332,11102526,-795,0,1669663260,12981.630855959993,206.89400937000028,54509.91664704 2022-11-28,19:21:02.000,332,11102608,-795,0,1669663261,12981.374876180002,206.88696024000092,54509.90267280001 2022-11-28,19:21:03.000,332,11102560,-795,0,1669663262,12981.0515333,206.908107629999,54509.888698560004 2022-11-28,19:21:04.000,332,11102583,-755,0,1669663263,12980.74166303999,206.96450067000114,54509.8677372 2022-11-28,19:21:05.000,332,11102593,-795,0,1669663264,12980.492419569993,207.0561393600001,54509.797866 2022-11-28,19:21:06.000,332,11102545,-795,0,1669663265,12980.357693370002,207.0843358800048,54509.96555688 2022-11-28,19:21:07.000,332,11102596,-795,0,1669663266,12980.074768350001,207.1830237000031,54509.89568568 2022-11-28,19:21:08.000,332,11102547,-795,0,1669663267,12979.838997499995,207.30990803999885,54509.60921376 2022-11-28,19:21:09.000,332,11102528,-795,0,1669663268,12979.69079868,207.32400630000484,54509.672097840004 2022-11-28,19:21:10.000,332,11102609,-795,0,1669663269,12979.495445689994,207.4297432500025,54509.65113648 2022-11-28,19:21:11.000,332,11102617,-795,0,1669663270,12979.252938529993,207.5143328100021,54509.64414936001 2022-11-28,19:21:12.000,332,11102578,-795,0,1669663271,12979.044112919997,207.58482411000296,54509.60921376 2022-11-28,19:21:13.000,332,11102578,-795,0,1669663272,12978.64667062999,207.7258067100047,54509.336716080004 2022-11-28,19:21:14.000,332,11102636,-795,0,1669663273,12978.53215336,207.84564192000107,54509.43453576 2022-11-28,19:21:15.000,332,11102607,-795,0,1669663274,12978.229019409999,207.84564192000107,54509.36466456 2022-11-28,19:21:16.000,332,11102566,-795,0,1669663275,12977.959567010003,207.95137886999873,54509.37165168 2022-11-28,19:21:17.000,332,11102564,-795,0,1669663276,12977.528443169991,207.9725262600041,54509.273832 2022-11-28,19:21:18.000,332,11102504,-795,0,1669663277,12977.24551814999,208.04301755999768,54509.16203808001 2022-11-28,19:21:19.000,332,11102604,-795,0,1669663278,12976.787449069998,208.0712140800024,54509.01530856001 2022-11-28,19:21:20.000,332,11102563,-795,0,1669663279,12976.390006779991,208.1346562500039,54508.91050176 2022-11-28,19:21:21.000,332,11102583,-795,0,1669663280,12976.10708175999,208.1346562500039,54509.01530856001 2022-11-28,19:21:22.000,332,11102613,-795,0,1669663281,12975.810684119999,208.20514755000477,54509.022295680006 2022-11-28,19:21:23.000,332,11102537,-795,0,1669663282,12975.507550169998,208.25449146000028,54508.903514640006 2022-11-28,19:21:24.000,332,11102567,-795,0,1669663283,12975.258306700001,208.30383537000307,54508.82665632001 2022-11-28,19:21:25.000,332,11102588,-795,0,1669663284,12975.11684419,208.34613014999923,54508.882553280004 2022-11-28,19:21:26.000,332,11102600,-795,0,1669663285,12974.982117989995,208.32498276000115,54508.854604800006 2022-11-28,19:21:27.000,332,11102617,-795,0,1669663286,12974.941700129995,208.28973711000435,54508.91748888 2022-11-28,19:21:28.000,332,11102629,-795,0,1669663287,12974.95517275,208.27563884999836,54508.86857904 2022-11-28,19:21:29.000,332,11102638,-795,0,1669663288,12974.91475489,208.2333440700022,54508.8895404 2022-11-28,19:21:30.000,332,11102557,-795,0,1669663289,12975.002326919996,208.1205579899979,54509.11312824001 2022-11-28,19:21:31.000,332,11102573,-795,0,1669663290,12974.90801857999,208.03596842999832,54509.189986560006 2022-11-28,19:21:32.000,332,11102609,-795,0,1669663291,12974.90801857999,207.84564192000107,54509.30178048 2022-11-28,19:21:33.000,332,11102540,-795,0,1669663292,12974.78676499999,207.57072585000424,54509.25985776001 2022-11-28,19:21:34.000,332,11102592,-795,0,1669663293,12974.672247729999,207.3169571699982,54509.26684488 2022-11-28,19:21:35.000,332,11102628,-795,0,1669663294,12974.510576289998,206.98564805999922,54509.12710248 2022-11-28,19:21:36.000,332,11102592,-795,0,1669663295,12974.490367359998,206.59089677999873,54509.4135744 2022-11-28,19:21:37.000,332,11102572,-795,0,1669663296,12974.295014369993,206.2313911500023,54509.54632968001 2022-11-28,19:21:38.000,332,11102581,-795,0,1669663297,12974.113133999992,205.89303291000397,54509.46248424 2022-11-28,19:21:39.000,332,11102590,-795,0,1669663298,12973.924517319996,205.54057640999963,54509.553316800004 2022-11-28,19:21:40.000,332,11102567,-795,0,1669663299,12973.803263739996,205.3291025100043,54509.70004632 2022-11-28,19:21:41.000,332,11102580,-795,0,1669663300,12973.58770181999,205.1176286100017,54509.70004632 2022-11-28,19:21:42.000,332,11102630,-795,0,1669663301,12973.452975619999,204.9907442699987,54509.61620088001 2022-11-28,19:21:43.000,332,11102595,-795,0,1669663302,12973.244150009989,205.04713731000083,54509.59523952001 2022-11-28,19:21:44.000,332,11102545,-795,0,1669663303,12973.109423809998,205.14582512999914,54509.64414936001 2022-11-28,19:21:45.000,332,11102577,-795,0,1669663304,12973.015115469992,205.20926730000065,54509.81882736 2022-11-28,19:21:46.000,332,11102569,-795,0,1669663305,12972.954488679992,205.49123250000412,54509.972544 2022-11-28,19:21:47.000,332,11102600,-795,0,1669663306,12972.725454139996,205.76614857000095,54510.07036368001 2022-11-28,19:21:48.000,332,11102614,-795,0,1669663307,12972.583991629996,206.11155593999865,54510.02145384001 2022-11-28,19:21:49.000,332,11102575,-795,0,1669663308,12972.48968328999,206.56974939000065,54510.21709320001 2022-11-28,19:21:50.000,332,11102602,-795,0,1669663309,12972.30780291999,207.02794284000265,54510.33587424001 2022-11-28,19:21:51.000,332,11102582,-795,0,1669663310,12972.139395169994,207.54252932999952,54510.41971968 2022-11-28,19:21:52.000,332,11102615,-795,0,1669663311,12971.964251109988,208.07826321000175,54510.48959088 2022-11-28,19:21:53.000,332,11102572,-795,0,1669663312,12971.789107049997,208.6421936100014,54510.531513600006 2022-11-28,19:21:54.000,332,11102570,-795,0,1669663313,12971.587017749996,209.20612401000108,54510.64330752 2022-11-28,19:21:55.000,332,11102605,-795,0,1669663314,12971.512918339991,209.72775963000458,54510.727152960004 2022-11-28,19:21:56.000,332,11102568,-795,0,1669663315,12971.43881893,210.21414960000402,54511.04856048 2022-11-28,19:21:57.000,332,11102604,-795,0,1669663316,12971.35124689999,210.56660610000108,54511.11843168 2022-11-28,19:21:58.000,332,11102610,-795,0,1669663317,12971.243465939995,210.9402099900035,54511.230225600004 2022-11-28,19:21:59.000,332,11102598,-795,0,1669663318,12971.17610284,211.16578215000482,54511.27913544 2022-11-28,19:22:00.000,332,11102564,-795,0,1669663319,12971.142421289995,211.4829929999978,54511.034586240006 2022-11-28,19:22:01.000,332,11102598,-795,0,1669663320,12971.25693856,211.6944669000004,54511.202277120006 2022-11-28,19:22:02.000,332,11102586,-795,0,1669663321,12971.20978438999,211.87069514999894,54511.3350324 2022-11-28,19:22:03.000,332,11102605,-795,0,1669663322,12971.344510589995,211.93413732000045,54511.48176192 2022-11-28,19:22:04.000,332,11102607,-795,0,1669663323,12971.43881893,211.98348123000324,54511.467787680005 2022-11-28,19:22:05.000,332,11102530,-795,0,1669663324,12971.620699300001,212.04692340000474,54511.64246568 2022-11-28,19:22:06.000,332,11102565,-795,0,1669663325,12971.701535020002,212.10331643999962,54511.67740128001 2022-11-28,19:22:07.000,332,11102578,-795,0,1669663326,12971.869942769998,212.10331643999962,54511.754259600006 2022-11-28,19:22:08.000,332,11102615,-795,0,1669663327,12971.964251109988,212.21610252000391,54511.705349760006 2022-11-28,19:22:09.000,332,11102607,-795,0,1669663328,12972.179813029994,212.25839730000007,54511.83111792 2022-11-28,19:22:10.000,332,11102601,-795,0,1669663329,12972.341484469995,212.35003598999901,54512.12457696 2022-11-28,19:22:11.000,332,11102575,-795,0,1669663330,12972.47621067,212.3852816400031,54512.33419056 2022-11-28,19:22:12.000,332,11102618,-795,0,1669663331,12972.543573769995,212.50511684999947,54512.404061760004 2022-11-28,19:22:13.000,332,11102559,-795,0,1669663332,12972.50989221999,212.63905032000184,54512.41803600001 2022-11-28,19:22:14.000,332,11102589,-795,0,1669663333,12972.38863863999,212.808229440001,54512.39008752 2022-11-28,19:22:15.000,332,11102602,-795,0,1669663334,12972.381902329995,212.9915068199989,54512.73245640001 2022-11-28,19:22:16.000,332,11102587,-795,0,1669663335,12972.240439819994,213.22412810999958,54512.73245640001 2022-11-28,19:22:17.000,332,11102617,-795,0,1669663336,12972.159604099994,213.4497002700009,54512.78835336 2022-11-28,19:22:18.000,332,11102607,-795,0,1669663337,12972.031614209998,213.72461633999774,54512.89316016 2022-11-28,19:22:19.000,332,11102614,-795,0,1669663338,12971.950778489998,214.0065815400012,54513.05386392 2022-11-28,19:22:20.000,332,11102561,-795,0,1669663339,12971.964251109988,214.37313630000426,54513.193606320005 2022-11-28,19:22:21.000,332,11102572,-795,0,1669663340,12971.890151699998,214.7467401899994,54513.23552904001 2022-11-28,19:22:22.000,332,11102609,-755,0,1669663341,12971.923833250003,215.07100016999902,54513.27046464 2022-11-28,19:22:23.000,332,11102603,-795,0,1669663342,12972.024877899988,215.38116188999993,54513.15867072 2022-11-28,19:22:24.000,332,11102590,-795,0,1669663343,12972.139395169994,215.68427448000148,54513.20758056001 2022-11-28,19:22:25.000,332,11102563,-795,0,1669663344,12972.361693399995,215.92394490000152,54513.45212976001 2022-11-28,19:22:26.000,332,11102582,-795,0,1669663345,12972.50989221999,216.21295923000434,54513.57091080001 2022-11-28,19:22:27.000,332,11102606,-795,0,1669663346,12972.624409489996,216.52312094999797,54513.68270472 2022-11-28,19:22:28.000,332,11102606,-795,0,1669663347,12972.65809104,216.84738093000487,54513.80847288001 2022-11-28,19:22:29.000,332,11102586,-795,0,1669663348,12972.6985089,217.17869004000386,54513.70366608 2022-11-28,19:22:30.000,332,11102526,-795,0,1669663349,12972.745663069996,217.5663921899977,54513.89930544 2022-11-28,19:22:31.000,332,11102608,-795,0,1669663350,12972.786080929996,217.93999608000013,54514.09494480001 2022-11-28,19:22:32.000,332,11102619,-795,0,1669663351,12972.799553550001,218.3206491000019,54514.22770008 2022-11-28,19:22:33.000,332,11102611,-795,0,1669663352,12972.745663069996,218.73654777000047,54514.24167432001 2022-11-28,19:22:34.000,332,11102607,-795,0,1669663353,12972.779344620001,219.11015166000288,54514.35346824 2022-11-28,19:22:35.000,332,11102569,-795,0,1669663354,12972.786080929996,219.51195207000274,54514.57006896 2022-11-28,19:22:36.000,332,11102557,-795,0,1669663355,12972.725454139996,219.95604725999874,54514.63994016 2022-11-28,19:22:37.000,332,11102575,-795,0,1669663356,12972.63788211,220.3578476699986,54514.64692728001 2022-11-28,19:22:38.000,332,11102646,-795,0,1669663357,12972.543573769995,220.7807954700038,54514.584043200004 2022-11-28,19:22:39.000,332,11102595,-795,0,1669663358,12972.4964196,221.1262028400015,54514.64692728001 2022-11-28,19:22:40.000,332,11102637,-795,0,1669663359,12972.523364839995,221.4363645600024,54514.84955376 2022-11-28,19:22:41.000,332,11102577,-755,0,1669663360,12972.422320189995,221.7465262800033,54514.84256664001 2022-11-28,19:22:42.000,332,11102548,-795,0,1669663361,12972.34822077999,221.9298036600012,54514.989296160005 2022-11-28,19:22:43.000,332,11102555,-795,0,1669663362,12972.179813029994,222.04258973999822,54514.94737344 2022-11-28,19:22:44.000,332,11102578,-795,0,1669663363,12972.011405279998,222.091933650001,54514.97532192 2022-11-28,19:22:45.000,332,11102530,-795,0,1669663364,12971.869942769998,222.18357233999996,54515.0731416 2022-11-28,19:22:46.000,332,11102532,-795,0,1669663365,12971.620699300001,222.21176886000467,54515.02423176 2022-11-28,19:22:47.000,332,11102567,-795,0,1669663366,12971.425346309996,222.2258671200034,54515.1430128 2022-11-28,19:22:48.000,332,11102649,-795,0,1669663367,12971.203048079995,222.2752110299989,54514.9683348 2022-11-28,19:22:49.000,332,11102581,-795,0,1669663368,12971.07505819,222.4373410199987,54515.10109008001 2022-11-28,19:22:50.000,332,11102594,-795,0,1669663369,12970.920123059994,222.61356927000452,54515.33865216 2022-11-28,19:22:51.000,332,11102576,-795,0,1669663370,12970.825814719989,222.81799404000049,54515.45044608 2022-11-28,19:22:52.000,332,11102577,-795,0,1669663371,12970.738242689993,223.13520489000075,54515.590188480004 2022-11-28,19:22:53.000,332,11102536,-795,0,1669663372,12970.590043869997,223.5863492100034,54515.29672944001 2022-11-28,19:22:54.000,332,11102530,-795,0,1669663373,12970.542889700002,224.10798482999962,54515.56224000001 2022-11-28,19:22:55.000,332,11102633,-795,0,1669663374,12970.488999219997,224.53093263000483,54515.58320136001 2022-11-28,19:22:56.000,332,11102578,-795,0,1669663375,12970.468790289997,224.9609295600021,54515.6670468 2022-11-28,19:22:57.000,332,11102610,-795,0,1669663376,12970.448581359997,225.4543686600009,54515.63909832 2022-11-28,19:22:58.000,332,11102549,-795,0,1669663377,12970.542889700002,225.8491199400014,54515.8417248 2022-11-28,19:22:59.000,332,11102608,-795,0,1669663378,12970.724770069988,226.12403600999824,54515.96749296001 2022-11-28,19:23:00.000,332,11102585,-795,0,1669663379,12970.758451619993,226.34960816999956,54516.0513384 2022-11-28,19:23:01.000,332,11102599,-795,0,1669663380,12970.744978999988,226.5892785899996,54516.07229976 2022-11-28,19:23:02.000,332,11102583,-795,0,1669663381,12970.664143280002,226.78665423000348,54516.1212096 2022-11-28,19:23:03.000,332,11102613,-795,0,1669663382,12970.792133169998,226.85714553000435,54516.23300352001 2022-11-28,19:23:04.000,332,11102617,-795,0,1669663383,12970.765187929988,226.93468596000457,54516.058325519996 2022-11-28,19:23:05.000,332,11102602,-795,0,1669663384,12970.738242689993,227.0827176899984,54516.093261120004 2022-11-28,19:23:06.000,332,11102614,-795,0,1669663385,12970.765187929988,227.21665116000077,54516.2958876 2022-11-28,19:23:07.000,332,11102589,-795,0,1669663386,12970.805605789988,227.38583027999994,54516.3657588 2022-11-28,19:23:08.000,332,11102620,-795,0,1669663387,12970.920123059994,227.6395989599987,54516.47755272 2022-11-28,19:23:09.000,332,11102565,-795,0,1669663388,12970.953804609999,227.9145150300028,54516.35178456001 2022-11-28,19:23:10.000,332,11102539,-795,0,1669663389,12971.00769508999,228.14008719000412,54516.46357848 2022-11-28,19:23:11.000,332,11102579,-795,0,1669663390,12971.061585569994,228.39385587000288,54516.715114800005 2022-11-28,19:23:12.000,332,11102551,-795,0,1669663391,12971.162630219995,228.6899193299978,54516.73607616001 2022-11-28,19:23:13.000,332,11102548,-795,0,1669663392,12971.25020224999,229.02122844000405,54516.73607616001 2022-11-28,19:23:14.000,332,11102574,-795,0,1669663393,12971.485973099996,229.35253755000303,54516.86184432 2022-11-28,19:23:15.000,332,11102594,-595,0,1669663394,12971.688062399997,229.54286406000028,54516.92472840001 2022-11-28,19:23:16.000,332,11102582,-795,0,1669663395,12971.991196349998,229.6697484000033,54517.19722608 2022-11-28,19:23:17.000,332,11102547,-755,0,1669663396,12972.132658859999,229.84597665000183,54517.28107152001 2022-11-28,19:23:18.000,332,11102539,-795,0,1669663397,12972.28759398999,229.93056621000142,54517.29504576 2022-11-28,19:23:19.000,332,11102548,-795,0,1669663398,12972.36842970999,229.92351708000206,54517.42081392 2022-11-28,19:23:20.000,332,11102540,-795,0,1669663399,12972.40884756999,229.78958360999968,54517.52562072001 2022-11-28,19:23:21.000,332,11102579,-795,0,1669663400,12972.34822077999,229.72614143999817,54517.67933736 2022-11-28,19:23:22.000,332,11102593,-795,0,1669663401,12972.193285649999,229.6204044900005,54517.840041120005 2022-11-28,19:23:23.000,332,11102642,-795,0,1669663402,12971.984460039988,229.556962319999,54517.81209264001 2022-11-28,19:23:24.000,332,11102566,-795,0,1669663403,12971.775634429992,229.5076184100035,54517.83305400001 2022-11-28,19:23:25.000,332,11102548,-795,0,1669663404,12971.553336199991,229.3595866800024,54517.888950960005 2022-11-28,19:23:26.000,332,11102576,-795,0,1669663405,12971.41861,229.2961445100009,54517.958822160006 2022-11-28,19:23:27.000,332,11102599,-795,0,1669663406,12971.33103796999,229.23270233999938,54518.007732000005 2022-11-28,19:23:28.000,332,11102563,-795,0,1669663407,12971.27714749,229.19040756000322,54517.91689944 2022-11-28,19:23:29.000,332,11102575,-795,0,1669663408,12971.41861,229.1622110399985,54518.06362896 2022-11-28,19:23:30.000,332,11102617,-795,0,1669663409,12971.694798709992,229.1481127799998,54518.33612664001 2022-11-28,19:23:31.000,332,11102615,-795,0,1669663410,12971.876679079993,229.12696539000171,54518.25926832 2022-11-28,19:23:32.000,332,11102584,-795,0,1669663411,12972.213494579999,229.11991626000236,54518.52477888 2022-11-28,19:23:33.000,332,11102541,-795,0,1669663412,12972.45600174,229.05647409000085,54518.54574024 2022-11-28,19:23:34.000,332,11102550,-795,0,1669663413,12972.839971410001,229.0635232200002,54518.61561144 2022-11-28,19:23:35.000,332,11102602,-795,0,1669663414,12973.156577979993,229.07762147999892,54518.8112508 2022-11-28,19:23:36.000,332,11102613,-755,0,1669663415,12973.520338719994,228.98598278999998,54518.90907048 2022-11-28,19:23:37.000,332,11102577,-795,0,1669663416,12973.843681599996,228.92958974999783,54519.00689016001 2022-11-28,19:23:38.000,332,11102599,-795,0,1669663417,12974.193969719992,228.84500018999825,54518.99990304 2022-11-28,19:23:39.000,332,11102629,-795,0,1669663418,12974.510576289998,228.8168036700008,54519.0907356 2022-11-28,19:23:40.000,332,11102578,-795,0,1669663419,12974.8541281,228.77450889000465,54519.23746512 2022-11-28,19:23:41.000,332,11102503,-795,0,1669663420,12975.103371569996,228.68287019999843,54519.30733632 2022-11-28,19:23:42.000,332,11102594,-795,0,1669663421,12975.345878729997,228.64057542000228,54519.328297680004 2022-11-28,19:23:43.000,332,11102609,-795,0,1669663422,12975.393032899992,228.49254369000118,54519.32131056001 2022-11-28,19:23:44.000,332,11102634,-795,0,1669663423,12975.305460869997,228.39385587000288,54519.50297568 2022-11-28,19:23:45.000,332,11102563,-795,0,1669663424,12975.231361459992,228.323364570002,54519.53791128001 2022-11-28,19:23:46.000,332,11102581,-795,0,1669663425,12975.137053120001,228.21057848999772,54519.52393704 2022-11-28,19:23:47.000,332,11102597,-795,0,1669663426,12974.8541281,228.08369415000197,54519.495988560004 2022-11-28,19:23:48.000,332,11102566,-795,0,1669663427,12974.490367359998,227.92861329000152,54519.35624616 2022-11-28,19:23:49.000,332,11102535,-795,0,1669663428,12974.106397689997,227.74533591000363,54519.41913024001 2022-11-28,19:23:50.000,332,11102581,-795,0,1669663429,12973.89757208,227.5056654900036,54519.30733632 2022-11-28,19:23:51.000,332,11102583,-795,0,1669663430,12973.69548278,227.32238810999843,54519.27240072001 2022-11-28,19:23:52.000,332,11102552,-795,0,1669663431,12973.72916432999,227.15320898999926,54519.25842648 2022-11-28,19:23:53.000,332,11102574,-795,0,1669663432,12973.762845879995,227.04042291000223,54519.05580000001 2022-11-28,19:23:54.000,332,11102598,-795,0,1669663433,12974.039034590001,226.9487842200033,54518.97195456 2022-11-28,19:23:55.000,332,11102607,-795,0,1669663434,12974.369113779998,226.962882480002,54519.013877280006 2022-11-28,19:23:56.000,332,11102569,-795,0,1669663435,12974.77329238,226.93468596000457,54519.07676136 2022-11-28,19:23:57.000,332,11102547,-795,0,1669663436,12975.062953709996,227.03337378000288,54518.90907048 2022-11-28,19:23:58.000,332,11102543,-795,0,1669663437,12975.467132309997,227.06861942999967,54518.91605760001 2022-11-28,19:23:59.000,332,11102615,-795,0,1669663438,12975.837629359994,227.16025811999862,54518.881122 2022-11-28,19:24:00.000,332,11102537,-795,0,1669663439,12976.20812640999,227.22370029000012,54518.85317352 2022-11-28,19:24:01.000,332,11102572,-795,0,1669663440,12976.457369880001,227.3082898499997,54518.846186400006 2022-11-28,19:24:02.000,332,11102610,-795,0,1669663441,12976.672931799993,227.26599507000356,54518.91605760001 2022-11-28,19:24:03.000,332,11102605,-795,0,1669663442,12976.841339549988,227.33648637000442,54518.9509932 2022-11-28,19:24:04.000,332,11102595,-795,0,1669663443,12976.915438959993,227.37173202000122,54518.86016064 2022-11-28,19:24:05.000,332,11102540,-795,0,1669663444,12977.04342884999,227.3576337600025,54518.90208336 2022-11-28,19:24:06.000,332,11102602,-795,0,1669663445,12977.13100088,227.2448476799982,54518.80426368 2022-11-28,19:24:07.000,332,11102552,-795,0,1669663446,12977.06363777999,227.18140551000397,54518.80426368 2022-11-28,19:24:08.000,332,11102599,-795,0,1669663447,12976.935647889994,227.09681595000438,54518.4968304 2022-11-28,19:24:09.000,332,11102576,-795,0,1669663448,12976.807657999998,226.9840298700001,54518.66452128 2022-11-28,19:24:10.000,332,11102550,-795,0,1669663449,12976.713349659993,226.8641946600037,54518.74836672001 2022-11-28,19:24:11.000,332,11102608,-795,0,1669663450,12976.477578810001,226.7161629300026,54518.67150840001 2022-11-28,19:24:12.000,332,11102574,-795,0,1669663451,12976.27548951,226.5540329400028,54518.510804640006 2022-11-28,19:24:13.000,332,11102484,-795,0,1669663452,12975.97235556,226.42009947000042,54518.322152400004 2022-11-28,19:24:14.000,332,11102621,-795,0,1669663453,12975.817420429994,226.23682209000253,54518.343113760006 2022-11-28,19:24:15.000,332,11102543,-715,0,1669663454,12975.554704339993,226.0112499300012,54518.224332720005 2022-11-28,19:24:16.000,332,11102554,-795,0,1669663455,12975.359351350002,225.9125621100029,54518.154461520004 2022-11-28,19:24:17.000,332,11102593,-795,0,1669663456,12975.318933490002,225.77157951000117,54518.28022968 2022-11-28,19:24:18.000,332,11102557,-795,0,1669663457,12975.163998359996,225.6658425600035,54518.14048728 2022-11-28,19:24:19.000,332,11102620,-795,0,1669663458,12975.01579954,225.57420387000457,54518.07760320001 2022-11-28,19:24:20.000,332,11102600,-795,0,1669663459,12974.81371024,225.51076170000306,54518.154461520004 2022-11-28,19:24:21.000,332,11102519,-795,0,1669663460,12974.503839979989,225.475516049999,54517.89593808 2022-11-28,19:24:22.000,332,11102553,-795,0,1669663461,12974.389322709998,225.36977910000132,54517.99375776 2022-11-28,19:24:23.000,332,11102579,-795,0,1669663462,12974.119870310002,225.32043518999853,54517.82606688 2022-11-28,19:24:24.000,332,11102601,-795,0,1669663463,12973.91778101,225.10191216000385,54517.819079760004 2022-11-28,19:24:25.000,332,11102618,-795,0,1669663464,12973.70895539999,224.91158564999932,54517.9029252 2022-11-28,19:24:26.000,332,11102561,-795,0,1669663465,12973.56749288999,224.72830827000143,54517.672350240005 2022-11-28,19:24:27.000,332,11102558,-795,0,1669663466,12973.318249419994,224.62962045000313,54517.77715704 2022-11-28,19:24:28.000,332,11102638,-795,0,1669663467,12973.163314289988,224.47453959000268,54517.49068512 2022-11-28,19:24:29.000,332,11102582,-795,0,1669663468,12973.042060710002,224.34765524999966,54517.5885048 2022-11-28,19:24:30.000,332,11102586,-795,0,1669663469,12973.028588089997,224.1291322199977,54517.455749520006 2022-11-28,19:24:31.000,332,11102580,-795,0,1669663470,12973.035324399993,223.9670022299979,54517.455749520006 2022-11-28,19:24:32.000,332,11102578,-795,0,1669663471,12973.203732149988,223.72733180999785,54517.37889120001 2022-11-28,19:24:33.000,332,11102593,-795,0,1669663472,12973.311513109998,223.51585791000252,54517.30203288 2022-11-28,19:24:34.000,332,11102596,-795,0,1669663473,12973.65506492,223.24799096999777,54517.35094272 2022-11-28,19:24:35.000,332,11102618,-795,0,1669663474,12973.964935179996,222.98717315999966,54517.47671088001 2022-11-28,19:24:36.000,332,11102602,-795,0,1669663475,12974.288278059998,222.6840605699981,54517.434788160004 2022-11-28,19:24:37.000,332,11102524,-795,0,1669663476,12974.557730459994,222.4514392800047,54517.4138268 2022-11-28,19:24:38.000,332,11102593,-795,0,1669663477,12974.840655479995,222.12013016999845,54517.218187440005 2022-11-28,19:24:39.000,332,11102561,-795,0,1669663478,12975.143789429996,221.82406671000354,54517.2740844 2022-11-28,19:24:40.000,332,11102552,-795,0,1669663479,12975.494077549993,221.520954120002,54517.385878320005 2022-11-28,19:24:41.000,332,11102646,-795,0,1669663480,12975.682694229989,221.3094802199994,54517.336968480005 2022-11-28,19:24:42.000,332,11102560,-795,0,1669663481,12975.91172877,221.0416132800019,54517.39286544 2022-11-28,19:24:43.000,332,11102562,-795,0,1669663482,12975.98582817999,220.85128677000466,54517.32299424 2022-11-28,19:24:44.000,332,11102566,-795,0,1669663483,12976.04645496999,220.6680093899995,54517.19722608 2022-11-28,19:24:45.000,332,11102544,-795,0,1669663484,12976.12729068999,220.5199776599984,54517.218187440005 2022-11-28,19:24:46.000,332,11102614,-795,0,1669663485,12976.26875319999,220.30850376000308,54517.11338064001 2022-11-28,19:24:47.000,332,11102605,-795,0,1669663486,12976.329379989991,220.1252263799979,54517.07844504 2022-11-28,19:24:48.000,332,11102571,-795,0,1669663487,12976.491051429992,220.01948943000025,54516.96665112 2022-11-28,19:24:49.000,332,11102590,-795,0,1669663488,12976.531469289992,219.92080161000194,54516.70812768001 2022-11-28,19:24:50.000,332,11102554,-795,0,1669663489,12976.787449069998,219.77276988000085,54516.8897928 2022-11-28,19:24:51.000,332,11102556,-795,0,1669663490,12976.875021099993,219.72342596999806,54516.91075416 2022-11-28,19:24:52.000,332,11102591,-795,0,1669663491,12976.901966339989,219.70227857999998,54516.85485720001 2022-11-28,19:24:53.000,332,11102529,-795,0,1669663492,12976.780712760003,219.7304751000047,54516.67319208 2022-11-28,19:24:54.000,332,11102527,-795,0,1669663493,12976.780712760003,219.77276988000085,54516.72210192 2022-11-28,19:24:55.000,332,11102592,-795,0,1669663494,12976.652722869992,219.83621205000236,54516.65921784001 2022-11-28,19:24:56.000,332,11102621,-795,0,1669663495,12976.538205600002,219.84326118000172,54516.68716632001 2022-11-28,19:24:57.000,332,11102588,-795,0,1669663496,12976.25528058,219.83621205000236,54516.498514080005 2022-11-28,19:24:58.000,332,11102593,-795,0,1669663497,12976.17444486,219.77276988000085,54516.47056560001 2022-11-28,19:24:59.000,332,11102564,-795,0,1669663498,12976.17444486,219.65293467000447,54516.49152696001 2022-11-28,19:25:00.000,332,11102556,-795,0,1669663499,12976.19465379,219.44146077000187,54516.52646256 2022-11-28,19:25:01.000,332,11102512,-795,0,1669663500,12976.160972239995,219.1242499200016,54516.260952000004 2022-11-28,19:25:02.000,332,11102616,-795,0,1669663501,12976.241807959996,218.7788425500039,54516.30986184 2022-11-28,19:25:03.000,332,11102598,-795,0,1669663502,12976.241807959996,218.4827790900017,54516.163132320005 2022-11-28,19:25:04.000,332,11102582,-795,0,1669663503,12976.302434749996,218.1585191100021,54516.14915808 2022-11-28,19:25:05.000,332,11102578,-795,0,1669663504,12976.376534160001,217.85540652000054,54516.19806792 2022-11-28,19:25:06.000,332,11102567,-795,0,1669663505,12976.464106189997,217.5170482800022,54516.19806792 2022-11-28,19:25:07.000,332,11102573,-795,0,1669663506,12976.477578810001,217.19278830000258,54516.00242856 2022-11-28,19:25:08.000,332,11102588,-795,0,1669663507,12976.470842499992,216.80508615000144,54515.88364752 2022-11-28,19:25:09.000,332,11102554,-795,0,1669663508,12976.531469289992,216.45262965000438,54515.81377632 2022-11-28,19:25:10.000,332,11102573,-795,0,1669663509,12976.659459180002,216.1565661900022,54515.736918 2022-11-28,19:25:11.000,332,11102575,-795,0,1669663510,12976.733558589993,215.83230621000257,54515.72993088001 2022-11-28,19:25:12.000,332,11102589,-795,0,1669663511,12976.834603239993,215.5150953600023,54515.60416272001 2022-11-28,19:25:13.000,332,11102619,-795,0,1669663512,12976.794185379993,215.31771971999842,54515.48538168001 2022-11-28,19:25:14.000,332,11102587,-795,0,1669663513,12976.814394309993,215.11329495000246,54515.422497600004 2022-11-28,19:25:15.000,332,11102583,-795,0,1669663514,12976.854812169993,215.00050886999816,54515.47839456 2022-11-28,19:25:16.000,332,11102589,-795,0,1669663515,12976.868284789998,214.92296843999793,54515.422497600004 2022-11-28,19:25:17.000,332,11102611,-795,0,1669663516,12976.720085970002,214.7749367100041,54514.95436056 2022-11-28,19:25:18.000,332,11102567,-795,0,1669663517,12976.679668110002,214.7467401899994,54515.08012872001 2022-11-28,19:25:19.000,332,11102603,-795,0,1669663518,12976.733558589993,214.6832980199979,54515.06615448 2022-11-28,19:25:20.000,332,11102559,-795,0,1669663519,12976.814394309993,214.61985585000366,54515.12205144 2022-11-28,19:25:21.000,332,11102597,-795,0,1669663520,12976.780712760003,214.62690498000302,54514.95436056 2022-11-28,19:25:22.000,332,11102625,-795,0,1669663521,12976.834603239993,214.66919975999917,54515.03121888001 2022-11-28,19:25:23.000,332,11102555,-795,0,1669663522,12976.854812169993,214.71854367000196,54514.9683348 2022-11-28,19:25:24.000,332,11102565,-795,0,1669663523,12976.922175269989,214.76788758000475,54514.95436056 2022-11-28,19:25:25.000,332,11102567,-795,0,1669663524,12976.861548479988,214.7749367100041,54514.87750224 2022-11-28,19:25:26.000,332,11102564,-795,0,1669663525,12976.982802059989,214.7960841000022,54514.77968256 2022-11-28,19:25:27.000,332,11102556,-795,0,1669663526,12977.070374089999,214.76083844999812,54514.821605280005 2022-11-28,19:25:28.000,332,11102594,-795,0,1669663527,12977.279199699995,214.64100324000174,54514.84955376 2022-11-28,19:25:29.000,332,11102615,-795,0,1669663528,12977.420662209995,214.48592238000128,54514.93339920001 2022-11-28,19:25:30.000,332,11102627,-795,0,1669663529,12977.582333649996,214.1898589199991,54514.99628328 2022-11-28,19:25:31.000,332,11102568,-795,0,1669663530,12977.676641990001,213.83740242000204,54514.919424960004 2022-11-28,19:25:32.000,332,11102587,-795,0,1669663531,12977.717059850002,213.47084765999898,54514.9683348 2022-11-28,19:25:33.000,332,11102572,-795,0,1669663532,12977.595806270001,213.01265421000426,54514.80064392 2022-11-28,19:25:34.000,332,11102555,-795,0,1669663533,12977.649696749992,212.51921510999819,54514.85654088 2022-11-28,19:25:35.000,332,11102575,-795,0,1669663534,12977.575597340001,211.99757949000195,54514.8285924 2022-11-28,19:25:36.000,332,11102591,-795,0,1669663535,12977.488025309991,211.51823865000188,54514.95436056 2022-11-28,19:25:37.000,332,11102582,-795,0,1669663536,12977.299408629995,211.00365215999773,54514.821605280005 2022-11-28,19:25:38.000,332,11102552,-795,0,1669663537,12977.29267232,210.62299914000323,54514.8285924 2022-11-28,19:25:39.000,332,11102615,-795,0,1669663538,12977.238781839995,210.22119873000338,54515.04519312 2022-11-28,19:25:40.000,332,11102596,-795,0,1669663539,12977.20510028999,209.9251352700012,54514.92641208 2022-11-28,19:25:41.000,332,11102584,-795,0,1669663540,12977.12426456999,209.5797279000035,54514.8285924 2022-11-28,19:25:42.000,332,11102570,-755,0,1669663541,12977.137737189994,209.27661531000194,54514.8285924 2022-11-28,19:25:43.000,332,11102579,-795,0,1669663542,12977.056901469994,208.94530620000296,54514.702824240005 2022-11-28,19:25:44.000,332,11102578,-795,0,1669663543,12977.009747299999,208.64924274000077,54514.68186288 2022-11-28,19:25:45.000,332,11102639,-795,0,1669663544,12977.029956229999,208.46596536000288,54514.83557952 2022-11-28,19:25:46.000,332,11102584,-795,0,1669663545,12977.070374089999,208.25449146000028,54514.83557952 2022-11-28,19:25:47.000,332,11102581,-795,0,1669663546,12976.982802059989,208.16285277000134,54514.702824240005 2022-11-28,19:25:48.000,332,11102593,-795,0,1669663547,12976.935647889994,208.1064597299992,54514.584043200004 2022-11-28,19:25:49.000,332,11102577,-795,0,1669663548,12976.834603239993,208.1064597299992,54514.54910760001 2022-11-28,19:25:50.000,332,11102596,-795,0,1669663549,12976.800921689988,208.0712140800024,54514.45827504001 2022-11-28,19:25:51.000,332,11102566,-795,0,1669663550,12976.699877040002,208.06416495000303,54514.38141672001 2022-11-28,19:25:52.000,332,11102609,-795,0,1669663551,12976.652722869992,207.93728061000002,54514.45827504001 2022-11-28,19:25:53.000,332,11102633,-795,0,1669663552,12976.504524049997,207.78924887999892,54514.29058416001 2022-11-28,19:25:54.000,332,11102571,-795,0,1669663553,12976.457369880001,207.64826628000446,54514.28359704 2022-11-28,19:25:55.000,332,11102570,-795,0,1669663554,12976.450633569992,207.38744846999907,54514.437313680006 2022-11-28,19:25:56.000,332,11102609,-795,0,1669663555,12976.470842499992,207.12663066000096,54514.36045536001 2022-11-28,19:25:57.000,332,11102555,-795,0,1669663556,12976.491051429992,206.98564805999922,54514.33250688 2022-11-28,19:25:58.000,332,11102515,-795,0,1669663557,12976.605568699997,206.7741741600039,54514.150841760005 2022-11-28,19:25:59.000,332,11102548,-795,0,1669663558,12976.686404419997,206.57679852,54514.12289328001 2022-11-28,19:26:00.000,332,11102557,-795,0,1669663559,12976.848075859998,206.4146685300002,54514.1298804 2022-11-28,19:26:01.000,332,11102564,-795,0,1669663560,12977.04342884999,206.3300789700006,54514.29757128 2022-11-28,19:26:02.000,332,11102608,-795,0,1669663561,12977.258990769995,206.19614549999824,54514.3744296 2022-11-28,19:26:03.000,332,11102559,-795,0,1669663562,12977.42739851999,206.16089985000144,54514.31154552001 2022-11-28,19:26:04.000,332,11102563,-795,0,1669663563,12977.582333649996,206.16089985000144,54514.269622800006 2022-11-28,19:26:05.000,332,11102524,-795,0,1669663564,12977.757477710002,206.18909636999888,54514.38840384001 2022-11-28,19:26:06.000,332,11102612,-795,0,1669663565,12977.851786049992,206.22434202000295,54514.437313680006 2022-11-28,19:26:07.000,332,11102546,-795,0,1669663566,12977.905676529997,206.2313911500023,54514.38840384001 2022-11-28,19:26:08.000,332,11102579,-795,0,1669663567,12977.905676529997,206.2666367999991,54514.3045584 2022-11-28,19:26:09.000,332,11102643,-795,0,1669663568,12977.797895570002,206.23844028000167,54514.26263568001 2022-11-28,19:26:10.000,332,11102604,-795,0,1669663569,12977.777686640002,206.27368592999846,54514.47224928 2022-11-28,19:26:11.000,332,11102614,-795,0,1669663570,12977.53517948,206.18909636999888,54514.32551976 2022-11-28,19:26:12.000,332,11102597,-795,0,1669663571,12977.38698065999,206.04811377000442,54514.3744296 2022-11-28,19:26:13.000,332,11102561,-795,0,1669663572,12977.077110399994,205.8225416100031,54514.22071296001 2022-11-28,19:26:14.000,332,11102553,-755,0,1669663573,12976.821130619988,205.63926422999793,54514.00411224001 2022-11-28,19:26:15.000,332,11102591,-795,0,1669663574,12976.558414530002,205.3995938099979,54513.94821528 2022-11-28,19:26:16.000,332,11102591,-795,0,1669663575,12976.430424639992,205.21631643,54514.06699632 2022-11-28,19:26:17.000,332,11102609,-795,0,1669663576,12976.120554379995,205.04008818000148,54514.032060720005 2022-11-28,19:26:18.000,332,11102586,-795,0,1669663577,12975.709639469998,204.88500732000102,54513.6757176 2022-11-28,19:26:19.000,332,11102630,-795,0,1669663578,12975.413241829992,204.66648428999906,54513.55693656 2022-11-28,19:26:20.000,332,11102571,-795,0,1669663579,12975.204416219996,204.51845255999797,54513.647769120005 2022-11-28,19:26:21.000,332,11102581,-795,0,1669663580,12974.87433703,204.45501039000374,54513.528988080005 2022-11-28,19:26:22.000,332,11102564,-795,0,1669663581,12974.611620939999,204.44796126000438,54513.33334872001 2022-11-28,19:26:23.000,332,11102547,-795,0,1669663582,12974.328695919998,204.44091212999774,54513.15867072 2022-11-28,19:26:24.000,332,11102545,-795,0,1669663583,12974.167024479997,204.51845255999797,54513.06085104 2022-11-28,19:26:25.000,332,11102648,-795,0,1669663584,12974.086188759997,204.63828777000163,54513.144696480005 2022-11-28,19:26:26.000,332,11102633,-795,0,1669663585,12974.052507209992,204.91320383999846,54512.96303136 2022-11-28,19:26:27.000,332,11102574,-795,0,1669663586,12973.91778101,205.15992338999786,54512.87219880001 2022-11-28,19:26:28.000,332,11102567,-795,0,1669663587,12973.924517319996,205.35729903000174,54512.94905712001 2022-11-28,19:26:29.000,332,11102598,-795,0,1669663588,12973.79652743,205.47713423999812,54512.85123744001 2022-11-28,19:26:30.000,332,11102583,-795,0,1669663589,12973.843681599996,205.547625539999,54512.84425032 2022-11-28,19:26:31.000,332,11102597,-795,0,1669663590,12973.924517319996,205.51942902000155,54512.92110864001 2022-11-28,19:26:32.000,332,11102560,-795,0,1669663591,12973.911044699991,205.42074120000325,54512.809314720005 2022-11-28,19:26:33.000,332,11102568,-795,0,1669663592,12973.951462559991,205.20926730000065,54512.8372632 2022-11-28,19:26:34.000,332,11102591,-795,0,1669663593,12973.998616730001,204.8709090600023,54512.87918592001 2022-11-28,19:26:35.000,332,11102575,-795,0,1669663594,12974.113133999992,204.49025604000053,54513.025915440005 2022-11-28,19:26:36.000,332,11102567,-795,0,1669663595,12974.092925069992,204.08140650000132,54513.03290256 2022-11-28,19:26:37.000,332,11102583,-795,0,1669663596,12974.032298279992,203.59501653000189,54513.0119412 2022-11-28,19:26:38.000,332,11102543,-795,0,1669663597,12973.870626839991,203.1156756900018,54512.82328896 2022-11-28,19:26:39.000,332,11102562,-795,0,1669663598,12973.823472669996,202.65043311000045,54512.78835336 2022-11-28,19:26:40.000,332,11102600,-795,0,1669663599,12973.73590064,202.24158357000124,54512.82328896 2022-11-28,19:26:41.000,332,11102603,-795,0,1669663600,12973.56749288999,201.92437272000097,54512.87918592001 2022-11-28,19:26:42.000,332,11102612,-795,0,1669663601,12973.500129789994,201.61421100000007,54512.80232760001 2022-11-28,19:26:43.000,332,11102599,-795,0,1669663602,12973.257622629993,201.37454058000003,54512.78835336 2022-11-28,19:26:44.000,332,11102572,-795,0,1669663603,12972.934279749992,201.18421407000278,54512.60668824 2022-11-28,19:26:45.000,332,11102561,-795,0,1669663604,12972.745663069996,200.96569104000082,54512.54380416001 2022-11-28,19:26:46.000,332,11102543,-795,0,1669663605,12972.381902329995,200.84585583000444,54512.41803600001 2022-11-28,19:26:47.000,332,11102615,-795,0,1669663606,12972.159604099994,200.79651192000165,54512.34117768 2022-11-28,19:26:48.000,332,11102607,-795,0,1669663607,12971.923833250003,200.7683154000042,54512.09662848 2022-11-28,19:26:49.000,332,11102576,-795,0,1669663608,12971.795843359992,200.7401188799995,54512.089641360006 2022-11-28,19:26:50.000,332,11102604,-795,0,1669663609,12971.768898119997,200.7894627900023,54512.03374440001 2022-11-28,19:26:51.000,332,11102559,-795,0,1669663610,12971.795843359992,200.75421713999822,54512.07566712 2022-11-28,19:26:52.000,332,11102568,-795,0,1669663611,12971.863206460002,200.7401188799995,54511.95688608 2022-11-28,19:26:53.000,332,11102589,-795,0,1669663612,12971.856470149993,200.71897149000142,54511.705349760006 2022-11-28,19:26:54.000,332,11102602,-795,0,1669663613,12971.903624320003,200.690774970004,54511.754259600006 2022-11-28,19:26:55.000,332,11102599,-795,0,1669663614,12972.045086829989,200.676676709998,54511.69137552 2022-11-28,19:26:56.000,332,11102580,-795,0,1669663615,12972.139395169994,200.7683154000042,54511.586568720006 2022-11-28,19:26:57.000,332,11102635,-795,0,1669663616,12972.213494579999,200.8529049600038,54511.45381344 2022-11-28,19:26:58.000,332,11102565,-795,0,1669663617,12972.32801184999,201.00798582000425,54511.55163312 2022-11-28,19:26:59.000,332,11102548,-795,0,1669663618,12972.503155909995,201.15601754999807,54511.565607360004 2022-11-28,19:27:00.000,332,11102632,-795,0,1669663619,12972.57725532,201.3604423200013,54511.537658880006 2022-11-28,19:27:01.000,332,11102618,-795,0,1669663620,12972.651354729991,201.56486709000455,54511.49573616 2022-11-28,19:27:02.000,332,11102575,-795,0,1669663621,12972.604200559996,201.83273403000203,54511.45381344 2022-11-28,19:27:03.000,332,11102567,-795,0,1669663622,12972.50989221999,202.03010966999864,54511.31407104 2022-11-28,19:27:04.000,332,11102593,-795,0,1669663623,12972.34822077999,202.26273095999932,54511.27214832001 2022-11-28,19:27:05.000,332,11102630,-795,0,1669663624,12972.173076719999,202.43895920999785,54511.20926424 2022-11-28,19:27:06.000,332,11102612,-795,0,1669663625,12972.018141589993,202.5940400699983,54511.181315760005 2022-11-28,19:27:07.000,332,11102585,-795,0,1669663626,12971.856470149993,202.65043311000045,54511.20926424 2022-11-28,19:27:08.000,332,11102629,-795,0,1669663627,12971.728480259997,202.72797354000068,54511.15336728001 2022-11-28,19:27:09.000,332,11102607,-795,0,1669663628,12971.553336199991,202.69272789000388,54510.99266352 2022-11-28,19:27:10.000,332,11102550,-795,0,1669663629,12971.324301659995,202.60108919999766,54510.68523024 2022-11-28,19:27:11.000,332,11102541,-795,0,1669663630,12971.31082903999,202.50240137999936,54510.85292112 2022-11-28,19:27:12.000,332,11102600,-795,0,1669663631,12971.27041117999,202.34027138999954,54510.8109984 2022-11-28,19:27:13.000,332,11102556,-795,0,1669663632,12971.22999331999,202.1851905299991,54510.66426888 2022-11-28,19:27:14.000,332,11102580,-795,0,1669663633,12971.31756535,201.95961836999777,54510.67125600001 2022-11-28,19:27:15.000,332,11102568,-795,0,1669663634,12971.499445720001,201.74814447000244,54510.82497264 2022-11-28,19:27:16.000,332,11102569,-795,0,1669663635,12971.566808819996,201.5437196999992,54510.797024160005 2022-11-28,19:27:17.000,332,11102576,-795,0,1669663636,12971.647644539997,201.28995102000044,54510.75510144 2022-11-28,19:27:18.000,332,11102568,-795,0,1669663637,12971.721743950002,201.19126320000214,54510.65029464001 2022-11-28,19:27:19.000,332,11102559,-795,0,1669663638,12971.775634429992,201.07142798999848,54510.55247496001 2022-11-28,19:27:20.000,332,11102567,-795,0,1669663639,12972.018141589993,200.96569104000082,54510.496578 2022-11-28,19:27:21.000,332,11102584,-795,0,1669663640,12972.20675826999,200.90929799999867,54510.748114320006 2022-11-28,19:27:22.000,332,11102638,-795,0,1669663641,12972.341484469995,200.91634712999803,54510.8109984 2022-11-28,19:27:23.000,332,11102608,-795,0,1669663642,12972.32801184999,201.04323147000105,54510.67125600001 2022-11-28,19:27:24.000,332,11102578,-795,0,1669663643,12972.31453923,201.28290189000109,54510.65728176 2022-11-28,19:27:25.000,332,11102590,-795,0,1669663644,12972.301066609994,201.57896535000327,54510.727152960004 2022-11-28,19:27:26.000,332,11102555,-795,0,1669663645,12972.179813029994,201.9666675000044,54510.48959088 2022-11-28,19:27:27.000,332,11102571,-795,0,1669663646,12972.085504689989,202.3120748700021,54510.65728176 2022-11-28,19:27:28.000,332,11102587,-795,0,1669663647,12972.051823139998,202.73502267000003,54510.65728176 2022-11-28,19:27:29.000,332,11102563,-795,0,1669663648,12971.869942769998,203.18616699000268,54510.496578 2022-11-28,19:27:30.000,332,11102595,-795,0,1669663649,12971.715007639992,203.53157436000038,54510.47561664 2022-11-28,19:27:31.000,332,11102589,-795,0,1669663650,12971.674589779992,203.82763782000256,54510.54548784 2022-11-28,19:27:32.000,332,11102544,-795,0,1669663651,12971.425346309996,204.04616085000453,54510.58741056 2022-11-28,19:27:33.000,332,11102557,-795,0,1669663652,12971.18957545999,204.25763474999985,54510.25901592 2022-11-28,19:27:34.000,332,11102575,-795,0,1669663653,12971.15589391,204.41976473999966,54510.46862952 2022-11-28,19:27:35.000,332,11102548,-795,0,1669663654,12971.13568498,204.65238603000034,54510.510552240004 2022-11-28,19:27:36.000,332,11102598,-795,0,1669663655,12971.122212359995,204.84976167000423,54510.27299016 2022-11-28,19:27:37.000,332,11102640,-795,0,1669663656,12971.10873973999,205.06123556999955,54510.14722200001 2022-11-28,19:27:38.000,332,11102582,-795,0,1669663657,12971.14915759999,205.33615164000366,54510.32888712 2022-11-28,19:27:39.000,332,11102578,-795,0,1669663658,12971.223257009995,205.5758220600037,54510.50356512001 2022-11-28,19:27:40.000,332,11102605,-795,0,1669663659,12971.2165207,205.90713117000269,54510.54548784 2022-11-28,19:27:41.000,332,11102546,-795,0,1669663660,12971.16936652999,206.2172928900036,54510.461642400005 2022-11-28,19:27:42.000,332,11102569,-795,0,1669663661,12971.102003429995,206.45696331000363,54510.44766816 2022-11-28,19:27:43.000,332,11102568,-795,0,1669663662,12971.00769508999,206.73187938000046,54510.3219 2022-11-28,19:27:44.000,332,11102584,-795,0,1669663663,12970.920123059994,207.00679545000457,54510.26600304001 2022-11-28,19:27:45.000,332,11102565,-795,0,1669663664,12970.852759959998,207.30990803999885,54510.48959088 2022-11-28,19:27:46.000,332,11102555,-795,0,1669663665,12970.805605789988,207.55662758999824,54510.47561664 2022-11-28,19:27:47.000,332,11102605,-795,0,1669663666,12970.724770069988,207.88088756999787,54510.35683560001 2022-11-28,19:27:48.000,332,11102571,-795,0,1669663667,12970.684352210003,208.20514755000477,54510.23805456001 2022-11-28,19:27:49.000,332,11102516,-795,0,1669663668,12970.731506379998,208.5646531800012,54510.34984848 2022-11-28,19:27:50.000,332,11102540,-795,0,1669663669,12970.785396859988,208.90301141999953,54510.25901592 2022-11-28,19:27:51.000,332,11102628,-795,0,1669663670,12970.906650439989,209.2202222699998,54510.16119624 2022-11-28,19:27:52.000,332,11102575,-795,0,1669663671,12971.07505819,209.52333486000134,54510.16818336001 2022-11-28,19:27:53.000,332,11102550,-795,0,1669663672,12971.23672963,209.8053000600048,54510.02145384001 2022-11-28,19:27:54.000,332,11102642,-795,0,1669663673,12971.506182029996,210.0731670000023,54510.07036368001 2022-11-28,19:27:55.000,332,11102621,-795,0,1669663674,12971.809315979997,210.25644438000018,54510.126260640005 2022-11-28,19:27:56.000,332,11102581,-795,0,1669663675,12972.078768379994,210.3974269800019,54510.25901592 2022-11-28,19:27:57.000,332,11102550,-795,0,1669663676,12972.27412137,210.53840958000364,54510.245041680006 2022-11-28,19:27:58.000,332,11102591,-795,0,1669663677,12972.51662853,210.63709740000195,54510.26600304001 2022-11-28,19:27:59.000,332,11102631,-795,0,1669663678,12972.63788211,210.6934904400041,54510.175170480004 2022-11-28,19:28:00.000,332,11102571,-795,0,1669663679,12972.860180340002,210.7287360900009,54510.16818336001 2022-11-28,19:28:01.000,332,11102606,-795,0,1669663680,12972.988170229997,210.75693260999833,54510.342861360004 2022-11-28,19:28:02.000,332,11102585,-795,0,1669663681,12973.095951189993,210.75693260999833,54510.44766816 2022-11-28,19:28:03.000,332,11102575,-795,0,1669663682,12973.129632739998,210.70053957000346,54510.37080984 2022-11-28,19:28:04.000,332,11102574,-795,0,1669663683,12973.143105359988,210.59480261999852,54510.30093864 2022-11-28,19:28:05.000,332,11102536,-795,0,1669663684,12973.149841669998,210.4820165400015,54510.293951520005 2022-11-28,19:28:06.000,332,11102521,-795,0,1669663685,12973.237413699993,210.36923046000447,54510.37080984 2022-11-28,19:28:07.000,332,11102563,-795,0,1669663686,12973.277831559994,210.24939525000082,54510.48260376001 2022-11-28,19:28:08.000,332,11102526,-795,0,1669663687,12973.378876209994,210.06611787000293,54510.45465528001 2022-11-28,19:28:09.000,332,11102610,-795,0,1669663688,12973.304776799989,209.93218440000055,54510.40574544001 2022-11-28,19:28:10.000,332,11102570,-795,0,1669663689,12973.372139899999,209.81234919000417,54510.52452648001 2022-11-28,19:28:11.000,332,11102525,-795,0,1669663690,12973.42603037999,209.81234919000417,54510.60138480001 2022-11-28,19:28:12.000,332,11102605,-795,0,1669663691,12973.48665716999,209.7771035400001,54510.75510144 2022-11-28,19:28:13.000,332,11102565,-795,0,1669663692,12973.46644823999,209.77005441000074,54510.68523024 2022-11-28,19:28:14.000,332,11102546,-795,0,1669663693,12973.520338719994,209.76300528000138,54510.82497264 2022-11-28,19:28:15.000,332,11102548,-795,0,1669663694,12973.49339348,209.8757913599984,54510.83894688001 2022-11-28,19:28:16.000,332,11102576,-795,0,1669663695,12973.61464706,209.94628265999927,54511.06952184 2022-11-28,19:28:17.000,332,11102537,-795,0,1669663696,12973.67527385,210.05906874000357,54511.062534720004 2022-11-28,19:28:18.000,332,11102549,-795,0,1669663697,12973.682010159995,210.1225109099978,54511.0904832 2022-11-28,19:28:19.000,332,11102552,-795,0,1669663698,12973.722428019995,210.15775656000187,54511.132405920005 2022-11-28,19:28:20.000,332,11102519,-795,0,1669663699,12973.70895539999,210.22119873000338,54511.11144456 2022-11-28,19:28:21.000,332,11102590,-795,0,1669663700,12973.762845879995,210.31988655000168,54511.230225600004 2022-11-28,19:28:22.000,332,11102633,-795,0,1669663701,12973.971671489991,210.34808306999912,54511.48874904001 2022-11-28,19:28:23.000,332,11102623,-795,0,1669663702,12973.951462559991,210.34808306999912,54511.48176192 2022-11-28,19:28:24.000,332,11102584,-795,0,1669663703,12974.032298279992,210.37627959000383,54511.48176192 2022-11-28,19:28:25.000,332,11102606,-795,0,1669663704,12974.018825660001,210.50316392999957,54511.754259600006 2022-11-28,19:28:26.000,332,11102631,-795,0,1669663705,12973.978407800001,210.68644131000474,54511.90797624 2022-11-28,19:28:27.000,332,11102595,-795,0,1669663706,12973.937989940001,210.80627652000112,54511.83810504 2022-11-28,19:28:28.000,332,11102571,-795,0,1669663707,12973.81000004999,210.91201346999878,54511.83810504 2022-11-28,19:28:29.000,332,11102529,-795,0,1669663708,12973.722428019995,210.93316086000414,54511.96387320001 2022-11-28,19:28:30.000,332,11102634,-795,0,1669663709,12973.56749288999,211.03184868000244,54511.97784744 2022-11-28,19:28:31.000,332,11102616,-795,0,1669663710,12973.324985729989,211.12348737000138,54512.02675728 2022-11-28,19:28:32.000,332,11102573,-795,0,1669663711,12973.136369049993,211.12348737000138,54511.98483456 2022-11-28,19:28:33.000,332,11102539,-795,0,1669663712,12972.860180340002,211.11643824000203,54511.900989120004 2022-11-28,19:28:34.000,332,11102590,-795,0,1669663713,12972.705245209996,211.0882417200046,54512.05470576 2022-11-28,19:28:35.000,332,11102592,-795,0,1669663714,12972.53683746,211.02479955000308,54511.87304064001 2022-11-28,19:28:36.000,332,11102590,-795,0,1669663715,12972.37516602,211.04594694000116,54512.01278304001 2022-11-28,19:28:37.000,332,11102536,-795,0,1669663716,12972.139395169994,211.02479955000308,54512.19444816 2022-11-28,19:28:38.000,332,11102568,-795,0,1669663717,12971.903624320003,210.98250476999965,54512.16649968 2022-11-28,19:28:39.000,332,11102541,-795,0,1669663718,12971.688062399997,210.8908660800007,54512.138551200005 2022-11-28,19:28:40.000,332,11102526,-795,0,1669663719,12971.445555239996,210.89791521000006,54512.03374440001 2022-11-28,19:28:41.000,332,11102546,-795,0,1669663720,12971.31756535,210.94725912000285,54512.257332240006 2022-11-28,19:28:42.000,332,11102559,-795,0,1669663721,12971.27041117999,211.04594694000116,54512.4529716 2022-11-28,19:28:43.000,332,11102546,-795,0,1669663722,12971.18957545999,211.24332257999777,54512.34117768 2022-11-28,19:28:44.000,332,11102560,-795,0,1669663723,12971.162630219995,211.50414039000316,54512.34816480001 2022-11-28,19:28:45.000,332,11102580,-795,0,1669663724,12971.17610284,211.88479340999766,54512.33419056 2022-11-28,19:28:46.000,332,11102583,-795,0,1669663725,12971.344510589995,212.41347816000052,54512.425023120006 2022-11-28,19:28:47.000,332,11102607,-795,0,1669663726,12971.47923679,212.92101551999804,54512.53681704001 2022-11-28,19:28:48.000,332,11102613,-795,0,1669663727,12971.593754059992,213.4497002700009,54512.50188144 2022-11-28,19:28:49.000,332,11102549,-795,0,1669663728,12971.681326090002,213.97838502000377,54512.4879072 2022-11-28,19:28:50.000,332,11102549,-795,0,1669663729,12971.917096939993,214.35903803999827,54512.73245640001 2022-11-28,19:28:51.000,332,11102560,-795,0,1669663730,12971.937305869993,214.6832980199979,54512.79534048 2022-11-28,19:28:52.000,332,11102623,-795,0,1669663731,12972.031614209998,214.9088701799992,54512.85123744001 2022-11-28,19:28:53.000,332,11102532,-795,0,1669663732,12971.950778489998,214.96526322000136,54512.75341776001 2022-11-28,19:28:54.000,332,11102559,-795,0,1669663733,12972.011405279998,214.94411583000328,54512.90014728001 2022-11-28,19:28:55.000,332,11102543,-795,0,1669663734,12971.910360629998,214.88772279000113,54512.91412152 2022-11-28,19:28:56.000,332,11102587,-795,0,1669663735,12971.890151699998,214.7749367100041,54512.977005600005 2022-11-28,19:28:57.000,332,11102616,-795,0,1669663736,12971.721743950002,214.65510150000046,54513.095786640006 2022-11-28,19:28:58.000,332,11102528,-795,0,1669663737,12971.47923679,214.50002064,54513.03290256 2022-11-28,19:28:59.000,332,11102602,-795,0,1669663738,12971.29735642,214.3519889099989,54513.04687680001 2022-11-28,19:29:00.000,332,11102625,-795,0,1669663739,12971.203048079995,214.26035021999996,54513.27046464 2022-11-28,19:29:01.000,332,11102585,-795,0,1669663740,12971.014431399999,214.2180554400038,54513.28443888001 2022-11-28,19:29:02.000,332,11102644,-795,0,1669663741,12970.839287339993,214.1546132700023,54513.35431008001 2022-11-28,19:29:03.000,332,11102619,-795,0,1669663742,12970.691088519998,214.12641675000486,54513.34732296 2022-11-28,19:29:04.000,332,11102600,-795,0,1669663743,12970.711297449998,214.12641675000486,54513.33334872001 2022-11-28,19:29:05.000,332,11102569,-795,0,1669663744,12970.691088519998,214.14051501000358,54513.35431008001 2022-11-28,19:29:06.000,332,11102593,-795,0,1669663745,12970.798869479993,214.04887632000464,54513.48706536 2022-11-28,19:29:07.000,332,11102610,-795,0,1669663746,12970.96727722999,213.93609024000034,54513.647769120005 2022-11-28,19:29:08.000,332,11102629,-795,0,1669663747,12971.12894866999,213.7810093799999,54513.79449864 2022-11-28,19:29:09.000,332,11102568,-795,0,1669663748,12971.29062010999,213.58363374000328,54513.815460000005 2022-11-28,19:29:10.000,332,11102596,-795,0,1669663749,12971.45902786,213.3510124500026,54513.95520240001 2022-11-28,19:29:11.000,332,11102622,-795,0,1669663750,12971.573545129992,213.16068593999807,54514.032060720005 2022-11-28,19:29:12.000,332,11102603,-795,0,1669663751,12971.620699300001,212.96331030000147,54513.913279680004 2022-11-28,19:29:13.000,332,11102586,-795,0,1669663752,12971.755425499992,212.7941311800023,54514.11590616 2022-11-28,19:29:14.000,332,11102578,-795,0,1669663753,12971.829524909997,212.57560815000033,54514.3045584 2022-11-28,19:29:15.000,332,11102593,-795,0,1669663754,12971.869942769998,212.3993799000018,54514.34648112 2022-11-28,19:29:16.000,332,11102645,-795,0,1669663755,12971.782370740002,212.2724955599988,54514.40936520001 2022-11-28,19:29:17.000,332,11102534,-795,0,1669663756,12971.674589779992,212.0892181800009,54514.42333944 2022-11-28,19:29:18.000,332,11102585,-795,0,1669663757,12971.566808819996,211.905940800003,54514.45827504001 2022-11-28,19:29:19.000,332,11102577,-795,0,1669663758,12971.23672963,211.81430211000406,54514.1298804 2022-11-28,19:29:20.000,332,11102621,-795,0,1669663759,12971.15589391,211.56758256000467,54514.3744296 2022-11-28,19:29:21.000,332,11102623,-795,0,1669663760,12970.933595679999,211.29266649000056,54514.57705608001 2022-11-28,19:29:22.000,332,11102612,-795,0,1669663761,12970.630461729997,211.09529085000395,54514.605004560006 2022-11-28,19:29:23.000,332,11102579,-795,0,1669663762,12970.522680770002,210.79922739000176,54514.63994016 2022-11-28,19:29:24.000,332,11102608,-795,0,1669663763,12970.313855159991,210.47496741000214,54514.36045536001 2022-11-28,19:29:25.000,332,11102555,-795,0,1669663764,12970.206074199996,210.24939525000082,54514.367442480005 2022-11-28,19:29:26.000,332,11102579,-795,0,1669663765,12970.13197478999,210.0520196100042,54514.3744296 2022-11-28,19:29:27.000,332,11102609,-795,0,1669663766,12970.064611689995,209.9251352700012,54514.3045584 2022-11-28,19:29:28.000,332,11102583,-795,0,1669663767,12970.07134799999,209.84759484000097,54514.318532640005 2022-11-28,19:29:29.000,332,11102593,-795,0,1669663768,12970.084820619995,209.72775963000458,54514.29058416001 2022-11-28,19:29:30.000,332,11102611,-795,0,1669663769,12970.105029549995,209.66431746000308,54514.29058416001 2022-11-28,19:29:31.000,332,11102596,-795,0,1669663770,12970.125238479995,209.629071809999,54514.29058416001 2022-11-28,19:29:32.000,332,11102578,-795,0,1669663771,12970.145447409996,209.60087529000157,54514.34648112 2022-11-28,19:29:33.000,332,11102471,-795,0,1669663772,12970.01745752,209.60792442000093,54514.150841760005 2022-11-28,19:29:34.000,332,11102558,-795,0,1669663773,12970.07808431,209.47399094999855,54514.1298804 2022-11-28,19:29:35.000,332,11102576,-795,0,1669663774,12970.09155692999,209.3823522599996,54514.20673872 2022-11-28,19:29:36.000,332,11102573,-795,0,1669663775,12970.1387111,209.32595922000473,54514.1298804 2022-11-28,19:29:37.000,332,11102591,-795,0,1669663776,12970.307118849996,209.16382922999765,54514.10891904 2022-11-28,19:29:38.000,332,11102592,-795,0,1669663777,12970.529417079997,208.98760097999912,54514.199751600005 2022-11-28,19:29:39.000,332,11102576,-795,0,1669663778,12970.825814719989,208.84661838000466,54514.32551976 2022-11-28,19:29:40.000,332,11102598,-795,0,1669663779,12971.17610284,208.6633409999995,54514.318532640005 2022-11-28,19:29:41.000,332,11102534,-795,0,1669663780,12971.472500479991,208.53645666000375,54514.35346824 2022-11-28,19:29:42.000,332,11102610,-795,0,1669663781,12971.876679079993,208.33908101999987,54514.54212048 2022-11-28,19:29:43.000,332,11102557,-795,0,1669663782,12972.098977309994,208.35317927999859,54514.35346824 2022-11-28,19:29:44.000,332,11102589,-795,0,1669663783,12972.361693399995,208.268589719999,54514.20673872 2022-11-28,19:29:45.000,332,11102648,-795,0,1669663784,12972.765871999996,208.28268797999772,54514.57705608001 2022-11-28,19:29:46.000,332,11102603,-795,0,1669663785,12972.981433920002,208.3813758000033,54514.84955376 2022-11-28,19:29:47.000,332,11102625,-795,0,1669663786,12973.082478570002,208.45891623000352,54514.870515120005 2022-11-28,19:29:48.000,332,11102590,-795,0,1669663787,12973.102687500003,208.5646531800012,54514.85654088 2022-11-28,19:29:49.000,332,11102622,-795,0,1669663788,12972.927543439997,208.7620288199978,54514.84256664001 2022-11-28,19:29:50.000,332,11102535,-795,0,1669663789,12972.853444029992,208.9382570700036,54514.8984636 2022-11-28,19:29:51.000,332,11102613,-795,0,1669663790,12972.732190449991,209.36120487000153,54514.97532192 2022-11-28,19:29:52.000,332,11102536,-795,0,1669663791,12972.523364839995,209.66431746000308,54514.88448936001 2022-11-28,19:29:53.000,332,11102612,-795,0,1669663792,12972.260648749994,210.00972483000078,54514.92641208 2022-11-28,19:29:54.000,332,11102638,-795,0,1669663793,12972.031614209998,210.2705426399989,54514.86352800001 2022-11-28,19:29:55.000,332,11102617,-795,0,1669663794,12971.863206460002,210.55955697000172,54514.989296160005 2022-11-28,19:29:56.000,332,11102543,-795,0,1669663795,12971.721743950002,210.74988347999897,54515.02423176 2022-11-28,19:29:57.000,332,11102525,-795,0,1669663796,12971.620699300001,210.98250476999965,54514.989296160005 2022-11-28,19:29:58.000,332,11102592,-795,0,1669663797,12971.519654650001,211.04594694000116,54514.88448936001 2022-11-28,19:29:59.000,332,11102573,-795,0,1669663798,12971.452291549991,211.1375856300001,54514.8984636 2022-11-28,19:30:00.000,332,11102605,-795,0,1669663799,12971.45902786,211.05299607000052,54515.02423176 2022-11-28,19:30:01.000,332,11102630,-795,0,1669663800,12971.384928449996,211.04594694000116,54515.03121888001 2022-11-28,19:30:02.000,332,11102600,-795,0,1669663801,12971.499445720001,210.9543082500022,54515.087115840004 2022-11-28,19:30:03.000,332,11102561,-795,0,1669663802,12971.499445720001,210.89791521000006,54514.99628328 2022-11-28,19:30:04.000,332,11102586,-795,0,1669663803,12971.506182029996,210.83447303999856,54514.91243784001 2022-11-28,19:30:05.000,332,11102559,-795,0,1669663804,12971.593754059992,210.88381695000135,54514.99628328 2022-11-28,19:30:06.000,332,11102544,-795,0,1669663805,12971.613962989992,210.91906259999814,54514.89147648001 2022-11-28,19:30:07.000,332,11102582,-795,0,1669663806,12971.654380849992,211.06709432999924,54514.93339920001 2022-11-28,19:30:08.000,332,11102616,-795,0,1669663807,12971.735216569992,211.27151910000248,54514.78666968 2022-11-28,19:30:09.000,332,11102592,-795,0,1669663808,12971.782370740002,211.5957790800021,54514.63295304 2022-11-28,19:30:10.000,332,11102539,-795,0,1669663809,12971.869942769998,211.91298993000237,54515.01025752001 2022-11-28,19:30:11.000,332,11102585,-795,0,1669663810,12971.802579670002,212.25839730000007,54514.989296160005 2022-11-28,19:30:12.000,332,11102574,-795,0,1669663811,12971.809315979997,212.60380466999777,54514.79365680001 2022-11-28,19:30:13.000,332,11102561,-795,0,1669663812,12971.647644539997,212.9562611700021,54514.584043200004 2022-11-28,19:30:14.000,332,11102534,-795,0,1669663813,12971.593754059992,213.2523246300043,54514.56308184 2022-11-28,19:30:15.000,332,11102602,-795,0,1669663814,12971.587017749996,213.57658461000392,54514.7587212 2022-11-28,19:30:16.000,332,11102572,-795,0,1669663815,12971.499445720001,213.81625503000396,54514.67487576001 2022-11-28,19:30:17.000,332,11102584,-795,0,1669663816,12971.35124689999,214.1052693599995,54514.59103032 2022-11-28,19:30:18.000,332,11102586,-795,0,1669663817,12971.27041117999,214.16871153000102,54514.605004560006 2022-11-28,19:30:19.000,332,11102587,-795,0,1669663818,12971.2165207,214.28149760999804,54514.74474696001 2022-11-28,19:30:20.000,332,11102552,-795,0,1669663819,12971.2165207,214.3378906500002,54514.66788864 2022-11-28,19:30:21.000,332,11102566,-795,0,1669663820,12971.203048079995,214.3167432600021,54514.66090152 2022-11-28,19:30:22.000,332,11102630,-795,0,1669663821,12971.31082903999,214.17576066000038,54514.61199168 2022-11-28,19:30:23.000,332,11102630,-795,0,1669663822,12971.23672963,213.9713358900044,54514.40237808 2022-11-28,19:30:24.000,332,11102628,-795,0,1669663823,12971.465764169996,213.6964198200003,54514.57006896 2022-11-28,19:30:25.000,332,11102597,-795,0,1669663824,12971.539863580001,213.3862580999994,54514.56308184 2022-11-28,19:30:26.000,332,11102631,-795,0,1669663825,12971.661117160002,213.01265421000426,54514.73077272 2022-11-28,19:30:27.000,332,11102612,-795,0,1669663826,12971.620699300001,212.66019770999992,54514.71679848001 2022-11-28,19:30:28.000,332,11102601,-795,0,1669663827,12971.485973099996,212.3006920800035,54514.68186288 2022-11-28,19:30:29.000,332,11102506,-795,0,1669663828,12971.17610284,211.99757949000195,54514.52115912 2022-11-28,19:30:30.000,332,11102579,-795,0,1669663829,12971.02790401999,211.81430211000406,54514.50019776 2022-11-28,19:30:31.000,332,11102606,-795,0,1669663830,12970.724770069988,211.72266341999784,54514.55609472001 2022-11-28,19:30:32.000,332,11102604,-795,0,1669663831,12970.428372429997,211.6451229900049,54514.57006896 2022-11-28,19:30:33.000,332,11102622,-795,0,1669663832,12970.09829324,211.77200733000063,54514.514172 2022-11-28,19:30:34.000,332,11102594,-795,0,1669663833,12969.714323569999,211.9270881900011,54514.40936520001 2022-11-28,19:30:35.000,332,11102552,-795,0,1669663834,12969.276463419992,212.07511992000218,54514.39539096 2022-11-28,19:30:36.000,332,11102574,-795,0,1669663835,12968.993538399991,212.1526603500024,54514.38840384001 2022-11-28,19:30:37.000,332,11102551,-795,0,1669663836,12968.63651397,212.26544642999943,54514.35346824 2022-11-28,19:30:38.000,332,11102600,-795,0,1669663837,12968.360325259993,212.24429904000135,54514.3045584 2022-11-28,19:30:39.000,332,11102606,-795,0,1669663838,12968.185181200002,212.13151296000433,54514.15782888 2022-11-28,19:30:40.000,332,11102608,-795,0,1669663839,12968.131290719997,211.8918425400043,54514.12289328001 2022-11-28,19:30:41.000,332,11102620,-795,0,1669663840,12968.198653819993,211.56053342999803,54514.24167432001 2022-11-28,19:30:42.000,332,11102550,-795,0,1669663841,12968.286225849988,211.19397867000225,54514.18577736 2022-11-28,19:30:43.000,332,11102572,-795,0,1669663842,12968.495051459999,210.75693260999833,54514.42333944 2022-11-28,19:30:44.000,332,11102616,-795,0,1669663843,12968.64998658999,210.1859530799993,54514.4443008 2022-11-28,19:30:45.000,332,11102552,-795,0,1669663844,12968.6567229,209.55858050999814,54514.32551976 2022-11-28,19:30:46.000,332,11102580,-795,0,1669663845,12968.77797648,208.93120794000424,54514.40237808 2022-11-28,19:30:47.000,332,11102575,-795,0,1669663846,12968.79144909999,208.33908101999987,54514.486223520005 2022-11-28,19:30:48.000,332,11102564,-795,0,1669663847,12968.85207588999,207.79629800999828,54514.486223520005 2022-11-28,19:30:49.000,332,11102621,-795,0,1669663848,12968.905966369995,207.35220282000228,54514.45128792 2022-11-28,19:30:50.000,332,11102618,-795,0,1669663849,12969.087846739996,206.85171459000412,54514.54212048 2022-11-28,19:30:51.000,332,11102591,-795,0,1669663850,12969.330353899997,206.49220896000043,54514.68186288 2022-11-28,19:30:52.000,332,11102614,-795,0,1669663851,12969.532443199998,206.2172928900036,54514.71679848001 2022-11-28,19:30:53.000,332,11102624,-795,0,1669663852,12969.707587259989,206.13975246000336,54514.6189788 2022-11-28,19:30:54.000,332,11102544,-795,0,1669663853,12970.125238479995,206.09040855000057,54514.653914400005 2022-11-28,19:30:55.000,332,11102532,-795,0,1669663854,12970.428372429997,206.06221203000314,54514.7587212 2022-11-28,19:30:56.000,332,11102590,-795,0,1669663855,12970.758451619993,206.1045068099993,54514.81461816001 2022-11-28,19:30:57.000,332,11102621,-795,0,1669663856,12970.913386749999,206.2313911500023,54514.95436056 2022-11-28,19:30:58.000,332,11102612,-795,0,1669663857,12971.12894866999,206.36532462000469,54514.83557952 2022-11-28,19:30:59.000,332,11102607,-795,0,1669663858,12971.37145582999,206.48515983000107,54515.01025752001 2022-11-28,19:31:00.000,332,11102580,-795,0,1669663859,12971.465764169996,206.57679852,54515.24083248 2022-11-28,19:31:01.000,332,11102551,-795,0,1669663860,12971.512918339991,206.65433895000024,54515.34563928001 2022-11-28,19:31:02.000,332,11102610,-795,0,1669663861,12971.560072510001,206.73892850999982,54515.22685824001 2022-11-28,19:31:03.000,332,11102617,-795,0,1669663862,12971.384928449996,206.73892850999982,54515.23384536 2022-11-28,19:31:04.000,332,11102604,-795,0,1669663863,12971.35124689999,206.7600758999979,54515.24083248 2022-11-28,19:31:05.000,332,11102608,-795,0,1669663864,12971.33777428,206.6261424300028,54515.46442032001 2022-11-28,19:31:06.000,332,11102605,-795,0,1669663865,12971.25020224999,206.54860200000257,54515.48538168001 2022-11-28,19:31:07.000,332,11102613,-795,0,1669663866,12971.12894866999,206.33712809999997,54515.48538168001 2022-11-28,19:31:08.000,332,11102597,-795,0,1669663867,12971.021167709994,206.09745767999993,54515.38756200001 2022-11-28,19:31:09.000,332,11102583,-795,0,1669663868,12970.974013539999,205.76614857000095,54515.38756200001 2022-11-28,19:31:10.000,332,11102622,-795,0,1669663869,12970.98748615999,205.4277903300026,54515.373587760005 2022-11-28,19:31:11.000,332,11102638,-795,0,1669663870,12971.021167709994,205.08943209000427,54515.29672944001 2022-11-28,19:31:12.000,332,11102597,-795,0,1669663871,12971.08853080999,204.7440247199993,54515.19890976001 2022-11-28,19:31:13.000,332,11102650,-795,0,1669663872,12971.14915759999,204.48320691000117,54515.19890976001 2022-11-28,19:31:14.000,332,11102579,-795,0,1669663873,12971.344510589995,204.24353649000113,54515.12205144 2022-11-28,19:31:15.000,332,11102544,-795,0,1669663874,12971.573545129992,204.0391117199979,54515.24781960001 2022-11-28,19:31:16.000,332,11102578,-795,0,1669663875,12971.667853469997,203.97566955000366,54515.12903856001 2022-11-28,19:31:17.000,332,11102598,-795,0,1669663876,12971.681326090002,203.96157128999766,54515.01025752001 2022-11-28,19:31:18.000,332,11102546,-795,0,1669663877,12971.836261219993,204.03206258999853,54514.90545072 2022-11-28,19:31:19.000,332,11102585,-795,0,1669663878,12971.950778489998,204.02501345999917,54514.83557952 2022-11-28,19:31:20.000,332,11102604,-795,0,1669663879,12972.018141589993,204.0673082400026,54514.77968256 2022-11-28,19:31:21.000,332,11102596,-795,0,1669663880,12972.119186239994,204.1518978000022,54514.92641208 2022-11-28,19:31:22.000,332,11102581,-795,0,1669663881,12972.26738505999,204.20829084000434,54514.96134768001 2022-11-28,19:31:23.000,332,11102576,-795,0,1669663882,12972.33474816,204.2646838799992,54514.919424960004 2022-11-28,19:31:24.000,332,11102609,-795,0,1669663883,12972.30780291999,204.13779954000347,54514.73077272 2022-11-28,19:31:25.000,332,11102569,-795,0,1669663884,12972.462738049995,203.92632564000087,54514.73775984 2022-11-28,19:31:26.000,332,11102541,-795,0,1669663885,12972.51662853,203.70075347999955,54514.78666968 2022-11-28,19:31:27.000,332,11102578,-795,0,1669663886,12972.583991629996,203.33419872000377,54514.821605280005 2022-11-28,19:31:28.000,332,11102630,-795,0,1669663887,12972.59072793999,203.0028896100048,54514.73077272 2022-11-28,19:31:29.000,332,11102575,-795,0,1669663888,12972.61767318,202.5587944200015,54514.67487576001 2022-11-28,19:31:30.000,332,11102623,-795,0,1669663889,12972.55704639,202.12879749000422,54514.66788864 2022-11-28,19:31:31.000,332,11102583,-795,0,1669663890,12972.53010114999,201.67060404000222,54514.7587212 2022-11-28,19:31:32.000,332,11102604,-795,0,1669663891,12972.381902329995,201.3604423200013,54514.74474696001 2022-11-28,19:31:33.000,332,11102575,-795,0,1669663892,12972.31453923,201.0502806000004,54514.76570832001 2022-11-28,19:31:34.000,332,11102536,-795,0,1669663893,12972.233703509999,200.88110148000123,54514.59103032 2022-11-28,19:31:35.000,332,11102616,-795,0,1669663894,12972.26738505999,200.7048732300027,54514.66788864 2022-11-28,19:31:36.000,332,11102611,-795,0,1669663895,12972.240439819994,200.5920871499984,54514.74474696001 2022-11-28,19:31:37.000,332,11102627,-795,0,1669663896,12972.159604099994,200.46520281000267,54514.653914400005 2022-11-28,19:31:38.000,332,11102590,-795,0,1669663897,12972.213494579999,200.46520281000267,54514.57705608001 2022-11-28,19:31:39.000,332,11102587,-795,0,1669663898,12972.18654933999,200.52159585000481,54514.6189788 2022-11-28,19:31:40.000,332,11102563,-795,0,1669663899,12972.341484469995,200.61323454000376,54514.73077272 2022-11-28,19:31:41.000,332,11102593,-795,0,1669663900,12972.381902329995,200.81765930999973,54514.66090152 2022-11-28,19:31:42.000,332,11102602,-795,0,1669663901,12972.35495709,201.12782103000063,54514.63994016 2022-11-28,19:31:43.000,332,11102591,-795,0,1669663902,12972.45600174,201.3604423200013,54514.52814624001 2022-11-28,19:31:44.000,332,11102585,-795,0,1669663903,12972.563782699995,201.57896535000327,54514.68186288 2022-11-28,19:31:45.000,332,11102618,-635,0,1669663904,12972.67829997,201.76224273000116,54514.73077272 2022-11-28,19:31:46.000,332,11102585,-795,0,1669663905,12972.779344620001,201.91027446000226,54514.68186288 2022-11-28,19:31:47.000,332,11102613,-795,0,1669663906,12972.691772589991,202.03010966999864,54514.6189788 2022-11-28,19:31:48.000,332,11102628,-795,0,1669663907,12972.711981519991,202.1851905299991,54514.7587212 2022-11-28,19:31:49.000,332,11102596,-795,0,1669663908,12972.738926760001,202.28387835000467,54514.79365680001 2022-11-28,19:31:50.000,332,11102613,-795,0,1669663909,12972.752399379991,202.44600834000448,54514.73775984 2022-11-28,19:31:51.000,332,11102615,-795,0,1669663910,12972.745663069996,202.67158049999853,54514.73077272 2022-11-28,19:31:52.000,332,11102573,-795,0,1669663911,12972.725454139996,202.88305440000113,54514.77968256 2022-11-28,19:31:53.000,332,11102636,-795,0,1669663912,12972.671563659991,203.09452830000373,54514.68885 2022-11-28,19:31:54.000,332,11102615,-795,0,1669663913,12972.745663069996,203.2989530699997,54514.7587212 2022-11-28,19:31:55.000,332,11102636,-795,0,1669663914,12972.799553550001,203.50337784000294,54514.751734080004 2022-11-28,19:31:56.000,332,11102597,-795,0,1669663915,12972.799553550001,203.70075347999955,54514.89147648001 2022-11-28,19:31:57.000,332,11102582,-795,0,1669663916,12972.705245209996,203.86993259999872,54514.78666968 2022-11-28,19:31:58.000,332,11102616,-795,0,1669663917,12972.59746425,204.04616085000453,54514.6189788 2022-11-28,19:31:59.000,332,11102600,-795,0,1669663918,12972.51662853,204.11665214999812,54514.61199168 2022-11-28,19:32:00.000,332,11102646,-795,0,1669663919,12972.543573769995,204.20829084000434,54514.64692728001 2022-11-28,19:32:01.000,332,11102612,-795,0,1669663920,12972.664827349996,204.24353649000113,54514.85654088 2022-11-28,19:32:02.000,332,11102602,-795,0,1669663921,12972.711981519991,204.32107692000136,54514.919424960004 2022-11-28,19:32:03.000,332,11102573,-795,0,1669663922,12972.759135690001,204.3492734399988,54514.86352800001 2022-11-28,19:32:04.000,332,11102634,-795,0,1669663923,12972.718717830001,204.32107692000136,54514.751734080004 2022-11-28,19:32:05.000,332,11102604,-795,0,1669663924,12972.752399379991,204.314027790002,54514.80064392 2022-11-28,19:32:06.000,332,11102587,-795,0,1669663925,12972.685036279996,204.37042083000415,54514.80763104 2022-11-28,19:32:07.000,332,11102632,-795,0,1669663926,12972.725454139996,204.45501039000374,54514.772695440006 2022-11-28,19:32:08.000,332,11102617,-795,0,1669663927,12972.631145799991,204.5607473400014,54514.653914400005 2022-11-28,19:32:09.000,332,11102548,-795,0,1669663928,12972.57051900999,204.64533690000098,54514.66788864 2022-11-28,19:32:10.000,332,11102662,-795,0,1669663929,12972.55031007999,204.7228773300012,54514.77968256 2022-11-28,19:32:11.000,332,11102598,-795,0,1669663930,12972.503155909995,204.75107384999865,54514.81461816001 2022-11-28,19:32:12.000,332,11102576,-795,0,1669663931,12972.38863863999,204.772221240004,54514.76570832001 2022-11-28,19:32:13.000,332,11102625,-795,0,1669663932,12972.33474816,204.73697558999993,54514.71679848001 2022-11-28,19:32:14.000,332,11102599,-795,0,1669663933,12972.24717612999,204.68763168000442,54514.68885 2022-11-28,19:32:15.000,332,11102593,-795,0,1669663934,12972.22696719999,204.58189472999948,54514.584043200004 2022-11-28,19:32:16.000,332,11102582,-795,0,1669663935,12972.27412137,204.51845255999797,54514.59103032 2022-11-28,19:32:17.000,332,11102571,-795,0,1669663936,12972.32801184999,204.34222430999944,54514.702824240005 2022-11-28,19:32:18.000,332,11102616,-795,0,1669663937,12972.321275539995,204.0673082400026,54514.81461816001 2022-11-28,19:32:19.000,332,11102623,-795,0,1669663938,12972.33474816,203.8840308600047,54514.772695440006 2022-11-28,19:32:20.000,332,11102572,-795,0,1669663939,12972.341484469995,203.7219008700049,54514.77968256 2022-11-28,19:32:21.000,332,11102561,-795,0,1669663940,12972.482946979995,203.60206566000124,54514.89147648001 2022-11-28,19:32:22.000,332,11102596,-795,0,1669663941,12972.41558388,203.5456726199991,54514.8285924 2022-11-28,19:32:23.000,332,11102552,-795,0,1669663942,12972.41558388,203.53862348999974,54514.8984636 2022-11-28,19:32:24.000,332,11102605,-795,0,1669663943,12972.35495709,203.60206566000124,54515.0731416 2022-11-28,19:32:25.000,332,11102596,-635,0,1669663944,12972.125922549989,203.6584587000034,54514.93339920001 2022-11-28,19:32:26.000,332,11102592,-795,0,1669663945,12972.112449929999,203.74304826000298,54515.17096128 2022-11-28,19:32:27.000,332,11102599,-795,0,1669663946,12972.065295759989,203.84878521000064,54515.22685824001 2022-11-28,19:32:28.000,332,11102606,-795,0,1669663947,12972.098977309994,204.03206258999853,54515.373587760005 2022-11-28,19:32:29.000,332,11102599,-795,0,1669663948,12972.092240999998,204.10960301999876,54515.40153624 2022-11-28,19:32:30.000,332,11102604,-795,0,1669663949,12972.024877899988,204.22943823000242,54515.28974232 2022-11-28,19:32:31.000,332,11102601,-795,0,1669663950,12972.132658859999,204.29992953000328,54515.4574332 2022-11-28,19:32:32.000,332,11102592,-795,0,1669663951,12972.179813029994,204.32107692000136,54515.3526264 2022-11-28,19:32:33.000,332,11102588,-795,0,1669663952,12972.260648749994,204.39156822000223,54515.52031728 2022-11-28,19:32:34.000,332,11102583,-795,0,1669663953,12972.341484469995,204.3774699600035,54515.68102104001 2022-11-28,19:32:35.000,332,11102567,-795,0,1669663954,12972.402111259995,204.40566648000095,54515.541278640005 2022-11-28,19:32:36.000,332,11102558,-795,0,1669663955,12972.43579281,204.46910865000245,54515.660059680005 2022-11-28,19:32:37.000,332,11102548,-795,0,1669663956,12972.36842970999,204.5959929899982,54515.67403392 2022-11-28,19:32:38.000,332,11102541,-795,0,1669663957,12972.31453923,204.6100912500042,54515.64608544 2022-11-28,19:32:39.000,332,11102556,-795,0,1669663958,12972.173076719999,204.67353341999842,54515.41551048001 2022-11-28,19:32:40.000,332,11102579,-795,0,1669663959,12972.132658859999,204.7087790700025,54515.422497600004 2022-11-28,19:32:41.000,332,11102573,-795,0,1669663960,12972.200021959994,204.758122979998,54515.64608544 2022-11-28,19:32:42.000,332,11102580,-795,0,1669663961,12972.28759398999,204.8709090600023,54515.660059680005 2022-11-28,19:32:43.000,332,11102535,-795,0,1669663962,12972.42905649999,204.97664600999997,54515.63909832 2022-11-28,19:32:44.000,332,11102619,-795,0,1669663963,12972.51662853,205.1176286100017,54515.590188480004 2022-11-28,19:32:45.000,332,11102566,-795,0,1669663964,12972.65809104,205.32205337999767,54515.65307256001 2022-11-28,19:32:46.000,332,11102489,-795,0,1669663965,12972.833235099992,205.547625539999,54515.6670468 2022-11-28,19:32:47.000,332,11102611,-795,0,1669663966,12973.048797019997,205.81549248000374,54515.68800816 2022-11-28,19:32:48.000,332,11102578,-795,0,1669663967,12973.244150009989,206.0692611600025,54515.77185360001 2022-11-28,19:32:49.000,332,11102566,-795,0,1669663968,12973.291304179998,206.40761940000084,54515.65307256001 2022-11-28,19:32:50.000,332,11102560,-795,0,1669663969,12973.44623930999,206.7107319900024,54515.72294376001 2022-11-28,19:32:51.000,332,11102569,-795,0,1669663970,12973.62811967999,206.95040241000243,54515.96749296001 2022-11-28,19:32:52.000,332,11102558,-795,0,1669663971,12973.74937325999,207.26056413000333,54515.98845432001 2022-11-28,19:32:53.000,332,11102531,-755,0,1669663972,12973.863890529996,207.54957845999888,54515.90460888 2022-11-28,19:32:54.000,332,11102560,-795,0,1669663973,12973.884099459996,207.83154366000235,54515.890634639996 2022-11-28,19:32:55.000,332,11102546,-795,0,1669663974,12973.911044699991,208.07826321000175,54516.00941568 2022-11-28,19:32:56.000,332,11102603,-795,0,1669663975,12973.951462559991,208.33908101999987,54516.1212096 2022-11-28,19:32:57.000,332,11102600,-795,0,1669663976,12973.937989940001,208.6421936100014,54516.17710656 2022-11-28,19:32:58.000,332,11102537,-795,0,1669663977,12973.863890529996,208.94530620000296,54516.163132320005 2022-11-28,19:32:59.000,332,11102604,-795,0,1669663978,12973.76958218999,209.24136965999787,54516.17011944 2022-11-28,19:33:00.000,332,11102545,-795,0,1669663979,12973.702219089995,209.53743312000006,54516.33781032 2022-11-28,19:33:01.000,332,11102617,-795,0,1669663980,12973.62811967999,209.75595615000202,54516.281913360006 2022-11-28,19:33:02.000,332,11102607,-795,0,1669663981,12973.55402027,210.00972483000078,54516.21902928 2022-11-28,19:33:03.000,332,11102555,-795,0,1669663982,12973.47318455,210.19300220999867,54516.19806792 2022-11-28,19:33:04.000,332,11102627,-795,0,1669663983,12973.44623930999,210.26349350999953,54516.15614520001 2022-11-28,19:33:05.000,332,11102623,-795,0,1669663984,12973.459711929994,210.25644438000018,54516.32383608001 2022-11-28,19:33:06.000,332,11102558,-795,0,1669663985,12973.48665716999,210.15775656000187,54516.51947544001 2022-11-28,19:33:07.000,332,11102610,-795,0,1669663986,12973.53381134,210.0238230899995,54516.393707279996 2022-11-28,19:33:08.000,332,11102591,-795,0,1669663987,12973.52707502999,209.81939832000353,54516.330823200005 2022-11-28,19:33:09.000,332,11102582,-795,0,1669663988,12973.580965509995,209.65021920000436,54516.38672016 2022-11-28,19:33:10.000,332,11102610,-795,0,1669663989,12973.661801229995,209.4951383400039,54516.35178456001 2022-11-28,19:33:11.000,332,11102636,-795,0,1669663990,12973.68874646999,209.30481182999938,54516.35877168 2022-11-28,19:33:12.000,332,11102594,-795,0,1669663991,12973.78979111999,209.09333793000405,54516.35877168 2022-11-28,19:33:13.000,332,11102580,-795,0,1669663992,12973.911044699991,208.95940446000168,54516.43563 2022-11-28,19:33:14.000,332,11102621,-795,0,1669663993,12974.072716139992,208.89596229000017,54516.31684896 2022-11-28,19:33:15.000,332,11102577,-795,0,1669663994,12974.173760789992,208.83956924999802,54516.393707279996 2022-11-28,19:33:16.000,332,11102582,-795,0,1669663995,12974.268069129997,208.88186403000145,54516.35178456001 2022-11-28,19:33:17.000,332,11102532,-795,0,1669663996,12974.402795329988,208.9100605499989,54516.47056560001 2022-11-28,19:33:18.000,332,11102628,-795,0,1669663997,12974.416267949993,208.98760097999912,54516.45659136 2022-11-28,19:33:19.000,332,11102624,-795,0,1669663998,12974.409531639998,209.05104315000062,54516.40069440001 2022-11-28,19:33:20.000,332,11102613,-795,0,1669663999,12974.355641159993,209.1567800999983,54516.28890048 2022-11-28,19:33:21.000,332,11102551,-795,0,1669664000,12974.429740569998,209.2484187900045,54516.35178456001 2022-11-28,19:33:22.000,332,11102567,-795,0,1669664001,12974.517312599994,209.29071357000066,54516.393707279996 2022-11-28,19:33:23.000,332,11102550,-795,0,1669664002,12974.503839979989,209.32595922000473,54516.60332088 2022-11-28,19:33:24.000,332,11102590,-795,0,1669664003,12974.524048909989,209.29776270000002,54516.53344968 2022-11-28,19:33:25.000,332,11102622,-795,0,1669664004,12974.584675699989,209.25546792000387,54516.60332088 2022-11-28,19:33:26.000,332,11102589,-795,0,1669664005,12974.510576289998,209.17792749000364,54516.43563 2022-11-28,19:33:27.000,332,11102579,-795,0,1669664006,12974.66551141999,208.95940446000168,54516.48453984 2022-11-28,19:33:28.000,332,11102589,-795,0,1669664007,12974.71266559,208.71268491000228,54516.45659136 2022-11-28,19:33:29.000,332,11102651,-795,0,1669664008,12974.73287452,208.4448179700048,54516.45659136 2022-11-28,19:33:30.000,332,11102557,-795,0,1669664009,12974.780028689995,208.04301755999768,54516.5055012 2022-11-28,19:33:31.000,332,11102597,-795,0,1669664010,12974.840655479995,207.71875757999806,54516.68716632001 2022-11-28,19:33:32.000,332,11102571,-755,0,1669664011,12974.86760071999,207.35220282000228,54516.79896024 2022-11-28,19:33:33.000,332,11102499,-795,0,1669664012,12974.881073339995,206.98564805999922,54516.54043680001 2022-11-28,19:33:34.000,332,11102528,-795,0,1669664013,12974.89454596,206.64728982000088,54516.56838528001 2022-11-28,19:33:35.000,332,11102599,-795,0,1669664014,12974.90801857999,206.39352114000212,54516.60332088 2022-11-28,19:33:36.000,332,11102579,-795,0,1669664015,12974.961909059995,206.2172928900036,54516.61030800001 2022-11-28,19:33:37.000,332,11102524,-795,0,1669664016,12975.00906322999,206.16089985000144,54516.51248832 2022-11-28,19:33:38.000,332,11102580,-795,0,1669664017,12975.170734669991,206.12565420000465,54516.60332088 2022-11-28,19:33:39.000,332,11102596,-795,0,1669664018,12975.406505519997,206.22434202000295,54516.63825648001 2022-11-28,19:33:40.000,332,11102556,-795,0,1669664019,12975.588385889998,206.28073505999782,54516.6452436 2022-11-28,19:33:41.000,332,11102530,-795,0,1669664020,12975.770266259999,206.3300789700006,54516.63825648001 2022-11-28,19:33:42.000,332,11102537,-795,0,1669664021,12975.95214663,206.464012440003,54516.55441104 2022-11-28,19:33:43.000,332,11102512,-795,0,1669664022,12976.14749961999,206.5979459099981,54516.35877168 2022-11-28,19:33:44.000,332,11102472,-795,0,1669664023,12976.383270469996,206.64024069000152,54516.547423920005 2022-11-28,19:33:45.000,332,11102574,-795,0,1669664024,12976.551678219992,206.67548633999832,54516.498514080005 2022-11-28,19:33:46.000,332,11102622,-795,0,1669664025,12976.740294900002,206.69663373000367,54516.69415344 2022-11-28,19:33:47.000,332,11102627,-795,0,1669664026,12976.834603239993,206.69663373000367,54516.7500504 2022-11-28,19:33:48.000,332,11102608,-795,0,1669664027,12976.780712760003,206.75302676999854,54516.764024640004 2022-11-28,19:33:49.000,332,11102639,-795,0,1669664028,12976.706613349997,206.7600758999979,54516.58235952 2022-11-28,19:33:50.000,332,11102549,-795,0,1669664029,12976.612305009992,206.73187938000046,54516.6452436 2022-11-28,19:33:51.000,332,11102626,-795,0,1669664030,12976.396743090001,206.73892850999982,54516.67319208 2022-11-28,19:33:52.000,332,11102584,-795,0,1669664031,12976.181181169995,206.73187938000046,54516.617295120006 2022-11-28,19:33:53.000,332,11102586,-795,0,1669664032,12975.898256149994,206.7741741600039,54516.44261712001 2022-11-28,19:33:54.000,332,11102589,-795,0,1669664033,12975.622067439988,206.87991111000156,54516.49152696001 2022-11-28,19:33:55.000,332,11102617,-795,0,1669664034,12975.386296589997,206.99974631999794,54516.55441104 2022-11-28,19:33:56.000,332,11102610,-795,0,1669664035,12975.157262050001,207.19007283000246,54516.52646256 2022-11-28,19:33:57.000,332,11102568,-795,0,1669664036,12974.90801857999,207.39449759999843,54516.44261712001 2022-11-28,19:33:58.000,332,11102614,-795,0,1669664037,12974.75308345,207.64826628000446,54516.260952000004 2022-11-28,19:33:59.000,332,11102587,-795,0,1669664038,12974.584675699989,207.79629800999828,54516.21902928 2022-11-28,19:34:00.000,332,11102631,-795,0,1669664039,12974.571203079999,207.97957539000345,54516.1910808 2022-11-28,19:34:01.000,332,11102583,-795,0,1669664040,12974.557730459994,208.14875451000262,54516.23300352001 2022-11-28,19:34:02.000,332,11102629,-795,0,1669664041,12974.524048909989,208.28268797999772,54516.226016399996 2022-11-28,19:34:03.000,332,11102558,-795,0,1669664042,12974.591412009999,208.3320318900005,54516.1910808 2022-11-28,19:34:04.000,332,11102610,-795,0,1669664043,12974.584675699989,208.3179336300018,54516.07229976 2022-11-28,19:34:05.000,332,11102561,-795,0,1669664044,12974.759819759995,208.24039320000156,54516.1910808 2022-11-28,19:34:06.000,332,11102612,-795,0,1669664045,12974.881073339995,208.2333440700022,54516.093261120004 2022-11-28,19:34:07.000,332,11102569,-795,0,1669664046,12974.86760071999,208.27563884999836,54516.13518384001 2022-11-28,19:34:08.000,332,11102624,-795,0,1669664047,12974.860864409995,208.34613014999923,54515.72993088001 2022-11-28,19:34:09.000,332,11102598,-795,0,1669664048,12975.01579954,208.3813758000033,54515.86967328001 2022-11-28,19:34:10.000,332,11102609,-795,0,1669664049,12975.07642633,208.4448179700048,54515.911596 2022-11-28,19:34:11.000,332,11102573,-795,0,1669664050,12975.217888840001,208.5787514399999,54515.85569904 2022-11-28,19:34:12.000,332,11102603,-795,0,1669664051,12975.244834079997,208.7902253400025,54515.83473768 2022-11-28,19:34:13.000,332,11102567,-795,0,1669664052,12975.345878729997,208.99465010999847,54515.876660400005 2022-11-28,19:34:14.000,332,11102576,-795,0,1669664053,12975.419978140002,209.22727139999915,54515.72993088001 2022-11-28,19:34:15.000,332,11102547,-795,0,1669664054,12975.655748989993,209.4951383400039,54515.70198240001 2022-11-28,19:34:16.000,332,11102624,-795,0,1669664055,12975.857838289994,209.7418578900033,54515.56922712 2022-11-28,19:34:17.000,332,11102567,-795,0,1669664056,12976.20812640999,209.99562657000206,54515.79281496 2022-11-28,19:34:18.000,332,11102585,-795,0,1669664057,12976.558414530002,210.2987391600036,54515.76486648 2022-11-28,19:34:19.000,332,11102586,-795,0,1669664058,12976.915438959993,210.59480261999852,54515.827750560005 2022-11-28,19:34:20.000,332,11102603,-795,0,1669664059,12977.258990769995,210.86971869000263,54515.757879360004 2022-11-28,19:34:21.000,332,11102568,-795,0,1669664060,12977.696850920001,211.11643824000203,54515.89762176001 2022-11-28,19:34:22.000,332,11102607,-795,0,1669664061,12978.087556899998,211.334961270004,54515.925570240004 2022-11-28,19:34:23.000,332,11102615,-795,0,1669664062,12978.47152657,211.50414039000316,54515.946531600006 2022-11-28,19:34:24.000,332,11102608,-795,0,1669664063,12978.808342069991,211.57463169000403,54515.90460888 2022-11-28,19:34:25.000,332,11102621,-795,0,1669664064,12979.205784359998,211.57463169000403,54515.96050584 2022-11-28,19:34:26.000,332,11102586,-795,0,1669664065,12979.5695451,211.56053342999803,54516.20505504001 2022-11-28,19:34:27.000,332,11102607,-795,0,1669664066,12979.76489808999,211.53938603999995,54515.89762176001 2022-11-28,19:34:28.000,332,11102573,-795,0,1669664067,12980.020877869996,211.57463169000403,54516.27492624001 2022-11-28,19:34:29.000,332,11102557,-795,0,1669664068,12980.189285619992,211.6451229900049,54516.47056560001 2022-11-28,19:34:30.000,332,11102586,-795,0,1669664069,12980.317275510002,211.60987734000082,54516.51947544001 2022-11-28,19:34:31.000,332,11102582,-795,0,1669664070,12980.398111230003,211.5464351699993,54516.60332088 2022-11-28,19:34:32.000,332,11102605,-795,0,1669664071,12980.458738019988,211.4688947399991,54516.666204960005 2022-11-28,19:34:33.000,332,11102558,-795,0,1669664072,12980.431792779993,211.4336490900023,54516.45659136 2022-11-28,19:34:34.000,332,11102615,-795,0,1669664073,12980.579991599989,211.31381387999863,54516.72210192 2022-11-28,19:34:35.000,332,11102601,-795,0,1669664074,12980.674299939994,211.2010278000016,54516.90376704001 2022-11-28,19:34:36.000,332,11102575,-795,0,1669664075,12980.687772559999,211.03184868000244,54517.001586720005 2022-11-28,19:34:37.000,332,11102556,-795,0,1669664076,12980.72145410999,210.77103087000432,54516.96665112 2022-11-28,19:34:38.000,332,11102485,-795,0,1669664077,12980.687772559999,210.4961148000002,54516.79197312 2022-11-28,19:34:39.000,332,11102540,-795,0,1669664078,12980.76860828,210.24234612000146,54516.93870264 2022-11-28,19:34:40.000,332,11102645,-795,0,1669664079,12980.795553519994,209.8898896200044,54517.04350944001 2022-11-28,19:34:41.000,332,11102601,-795,0,1669664080,12980.640618389989,209.4951383400039,54516.97363824001 2022-11-28,19:34:42.000,332,11102581,-795,0,1669664081,12980.485683259998,209.09333793000405,54517.01556096 2022-11-28,19:34:43.000,332,11102575,-795,0,1669664082,12980.290330269992,208.74793055999908,54516.959664 2022-11-28,19:34:44.000,332,11102589,-795,0,1669664083,12979.993932630001,208.39547406000202,54516.96665112 2022-11-28,19:34:45.000,332,11102530,-795,0,1669664084,12979.60322664999,208.16285277000134,54516.74306328 2022-11-28,19:34:46.000,332,11102530,-795,0,1669664085,12979.401137349989,207.88088756999787,54516.75703752001 2022-11-28,19:34:47.000,332,11102618,-795,0,1669664086,12979.205784359998,207.66941367000254,54516.833895840005 2022-11-28,19:34:48.000,332,11102576,-795,0,1669664087,12978.983486129997,207.48613629000465,54516.833895840005 2022-11-28,19:34:49.000,332,11102611,-795,0,1669664088,12978.727506349991,207.4015467299978,54516.75703752001 2022-11-28,19:34:50.000,332,11102574,-795,0,1669664089,12978.58604383999,207.28876065000077,54516.8199216 2022-11-28,19:34:51.000,332,11102640,-795,0,1669664090,12978.579307529995,207.21122022000054,54516.98062536 2022-11-28,19:34:52.000,332,11102635,-795,0,1669664091,12978.52541704999,207.09843414000352,54517.05748368 2022-11-28,19:34:53.000,332,11102560,-795,0,1669664092,12978.397427159995,206.99269718999858,54516.91075416 2022-11-28,19:34:54.000,332,11102553,-795,0,1669664093,12978.45131764,206.85876372000348,54516.98761248 2022-11-28,19:34:55.000,332,11102577,-795,0,1669664094,12978.42437239999,206.7248302500011,54516.96665112 2022-11-28,19:34:56.000,332,11102591,-795,0,1669664095,12978.47152657,206.55565113000193,54517.00857384 2022-11-28,19:34:57.000,332,11102617,-795,0,1669664096,12978.40416346999,206.47106157000235,54516.93870264 2022-11-28,19:34:58.000,332,11102623,-795,0,1669664097,12978.45131764,206.32302984000125,54516.93870264 2022-11-28,19:34:59.000,332,11102541,-795,0,1669664098,12978.458053949995,206.18909636999888,54517.050496560005 2022-11-28,19:35:00.000,332,11102535,-795,0,1669664099,12978.458053949995,206.08335942000122,54517.001586720005 2022-11-28,19:35:01.000,332,11102600,-795,0,1669664100,12978.48499918999,205.90713117000269,54517.001586720005 2022-11-28,19:35:02.000,332,11102586,-795,0,1669664101,12978.53215336,205.7943450899984,54516.84787008 2022-11-28,19:35:03.000,332,11102560,-795,0,1669664102,12978.55236229,205.7097555299988,54516.6801792 2022-11-28,19:35:04.000,332,11102565,-795,0,1669664103,12978.66687955999,205.58992032000242,54516.63825648001 2022-11-28,19:35:05.000,332,11102613,-795,0,1669664104,12978.875705170001,205.4630359799994,54516.74306328 2022-11-28,19:35:06.000,332,11102591,-795,0,1669664105,12979.131684949993,205.37844641999982,54516.94568976001 2022-11-28,19:35:07.000,332,11102561,-795,0,1669664106,12979.293356389993,205.28680773000087,54516.73607616001 2022-11-28,19:35:08.000,332,11102598,-795,0,1669664107,12979.475236759994,205.1669725200045,54516.70114056 2022-11-28,19:35:09.000,332,11102557,-795,0,1669664108,12979.488709379999,205.0541864400002,54516.833895840005 2022-11-28,19:35:10.000,332,11102542,-795,0,1669664109,12979.54933617,204.8709090600023,54516.8897928 2022-11-28,19:35:11.000,332,11102613,-795,0,1669664110,12979.50218199999,204.7440247199993,54516.729089039996 2022-11-28,19:35:12.000,332,11102594,-795,0,1669664111,12979.46176413999,204.53255082000396,54516.68716632001 2022-11-28,19:35:13.000,332,11102588,-795,0,1669664112,12979.232729599993,204.44796126000438,54516.48453984 2022-11-28,19:35:14.000,332,11102581,-795,0,1669664113,12979.091267089992,204.32812605000072,54516.51248832 2022-11-28,19:35:15.000,332,11102541,-795,0,1669664114,12978.929595649992,204.32812605000072,54516.55441104 2022-11-28,19:35:16.000,332,11102583,-795,0,1669664115,12978.707297419991,204.30697866000264,54516.47755272 2022-11-28,19:35:17.000,332,11102578,-795,0,1669664116,12978.48499918999,204.33517518000008,54516.330823200005 2022-11-28,19:35:18.000,332,11102611,-795,0,1669664117,12978.34353667999,204.34222430999944,54516.19806792 2022-11-28,19:35:19.000,332,11102569,-795,0,1669664118,12978.229019409999,204.39156822000223,54516.093261120004 2022-11-28,19:35:20.000,332,11102608,-795,0,1669664119,12978.154919999994,204.40566648000095,54515.96050584 2022-11-28,19:35:21.000,332,11102617,-795,0,1669664120,12978.134711069994,204.46910865000245,54516.00242856 2022-11-28,19:35:22.000,332,11102603,-795,0,1669664121,12978.060611659988,204.53255082000396,54515.82076344001 2022-11-28,19:35:23.000,332,11102587,-795,0,1669664122,12978.080820589988,204.6241895100029,54515.78582784 2022-11-28,19:35:24.000,332,11102571,-795,0,1669664123,12978.114502139993,204.68058254999778,54515.660059680005 2022-11-28,19:35:25.000,332,11102571,-795,0,1669664124,12978.229019409999,204.77927037000336,54515.53429152001 2022-11-28,19:35:26.000,332,11102546,-795,0,1669664125,12978.42437239999,204.87795819000166,54515.56224000001 2022-11-28,19:35:27.000,332,11102608,-795,0,1669664126,12978.67361587,204.94844949000253,54515.63909832 2022-11-28,19:35:28.000,332,11102595,-795,0,1669664127,12978.848759929992,205.03303905000212,54515.43647184001 2022-11-28,19:35:29.000,332,11102553,-795,0,1669664128,12979.111476019993,205.1176286100017,54515.43647184001 2022-11-28,19:35:30.000,332,11102581,-795,0,1669664129,12979.535863549994,205.20926730000065,54515.611149840006 2022-11-28,19:35:31.000,332,11102616,-795,0,1669664130,12979.78510701999,205.32205337999767,54515.82076344001 2022-11-28,19:35:32.000,332,11102587,-795,0,1669664131,12980.047823109991,205.35729903000174,54515.67403392 2022-11-28,19:35:33.000,332,11102587,-795,0,1669664132,12980.216230860002,205.51942902000155,54515.74390512 2022-11-28,19:35:34.000,332,11102533,-795,0,1669664133,12980.344220749997,205.51942902000155,54515.778840720006 2022-11-28,19:35:35.000,332,11102549,-795,0,1669664134,12980.573255289994,205.64631336000457,54515.81377632 2022-11-28,19:35:36.000,332,11102617,-795,0,1669664135,12980.707981489999,205.84368900000118,54515.86967328001 2022-11-28,19:35:37.000,332,11102618,-795,0,1669664136,12980.78208089999,206.04811377000442,54515.925570240004 2022-11-28,19:35:38.000,332,11102596,-795,0,1669664137,12980.86965293,206.21024376000423,54515.86967328001 2022-11-28,19:35:39.000,332,11102544,-795,0,1669664138,12980.98417019999,206.42171765999956,54515.890634639996 2022-11-28,19:35:40.000,332,11102598,-795,0,1669664139,12981.19299581,206.57679852,54516.00242856 2022-11-28,19:35:41.000,332,11102545,-795,0,1669664140,12981.260358909996,206.7248302500011,54515.8067892 2022-11-28,19:35:42.000,332,11102581,-795,0,1669664141,12981.523074999997,206.87991111000156,54515.81377632 2022-11-28,19:35:43.000,332,11102572,-795,0,1669664142,12981.731900609993,206.99269718999858,54516.03736416001 2022-11-28,19:35:44.000,332,11102578,-795,0,1669664143,12981.846417879999,207.0561393600001,54516.03736416001 2022-11-28,19:35:45.000,332,11102612,-795,0,1669664144,12981.96093514999,207.1195815300016,54516.12819672 2022-11-28,19:35:46.000,332,11102595,-795,0,1669664145,12982.115870279995,207.09843414000352,54516.2958876 2022-11-28,19:35:47.000,332,11102529,-795,0,1669664146,12982.156288139995,206.98564805999922,54516.38672016 2022-11-28,19:35:48.000,332,11102564,-795,0,1669664147,12982.18996969,206.7741741600039,54516.40069440001 2022-11-28,19:35:49.000,332,11102603,-795,0,1669664148,12982.10239765999,206.5133563499985,54516.35178456001 2022-11-28,19:35:50.000,332,11102629,-795,0,1669664149,12982.035034559995,206.2666367999991,54516.393707279996 2022-11-28,19:35:51.000,332,11102596,-795,0,1669664150,12981.994616699994,205.96352421000483,54516.65921784001 2022-11-28,19:35:52.000,332,11102622,-795,0,1669664151,12981.880099429989,205.65336249000393,54516.63825648001 2022-11-28,19:35:53.000,332,11102616,-795,0,1669664152,12981.671273819993,205.33615164000366,54516.498514080005 2022-11-28,19:35:54.000,332,11102604,-795,0,1669664153,12981.556756550002,205.06123556999955,54516.617295120006 2022-11-28,19:35:55.000,332,11102637,-795,0,1669664154,12981.496129760002,204.77927037000336,54516.86883144 2022-11-28,19:35:56.000,332,11102580,-795,0,1669664155,12981.334458320001,204.5607473400014,54516.86184432 2022-11-28,19:35:57.000,332,11102576,-795,0,1669664156,12981.098687469996,204.32812605000072,54516.833895840005 2022-11-28,19:35:58.000,332,11102601,-795,0,1669664157,12980.82923507,204.13779954000347,54516.69415344 2022-11-28,19:35:59.000,332,11102574,-795,0,1669664158,12980.640618389989,203.9686204200043,54516.7500504 2022-11-28,19:36:00.000,332,11102624,-795,0,1669664159,12980.391374919993,203.9051782500028,54516.81293448 2022-11-28,19:36:01.000,332,11102619,-795,0,1669664160,12980.074768350001,203.81353956000385,54516.72210192 2022-11-28,19:36:02.000,332,11102608,-795,0,1669664161,12979.82552487999,203.85583434,54516.82690872001 2022-11-28,19:36:03.000,332,11102540,-795,0,1669664162,12979.48197306999,203.85583434,54516.93870264 2022-11-28,19:36:04.000,332,11102552,-795,0,1669664163,12979.273147459993,203.9686204200043,54516.84088296 2022-11-28,19:36:05.000,332,11102568,-795,0,1669664164,12979.010431369992,204.08845563000068,54516.6801792 2022-11-28,19:36:06.000,332,11102622,-795,0,1669664165,12978.73424266,204.28583127000456,54516.75703752001 2022-11-28,19:36:07.000,332,11102622,-795,0,1669664166,12978.559098599995,204.4620595200031,54516.833895840005 2022-11-28,19:36:08.000,332,11102649,-795,0,1669664167,12978.296382509994,204.7087790700025,54516.882805680005 2022-11-28,19:36:09.000,332,11102631,-795,0,1669664168,12978.127974759998,204.91320383999846,54516.8199216 2022-11-28,19:36:10.000,332,11102606,-795,0,1669664169,12977.993248559993,205.01189166000404,54516.91075416 2022-11-28,19:36:11.000,332,11102522,-795,0,1669664170,12977.939358080002,205.04008818000148,54517.134342 2022-11-28,19:36:12.000,332,11102631,-795,0,1669664171,12977.939358080002,205.0189407900034,54517.19023896001 2022-11-28,19:36:13.000,332,11102559,-795,0,1669664172,12977.939358080002,204.9554986200019,54517.218187440005 2022-11-28,19:36:14.000,332,11102610,-795,0,1669664173,12977.939358080002,204.81451602000016,54517.064470799996 2022-11-28,19:36:15.000,332,11102569,-795,0,1669664174,12978.074084279993,204.57484560000012,54517.134342 2022-11-28,19:36:16.000,332,11102603,-795,0,1669664175,12978.269437269999,204.314027790002,54517.21120032001 2022-11-28,19:36:17.000,332,11102566,-795,0,1669664176,12978.498471809995,204.02501345999917,54517.455749520006 2022-11-28,19:36:18.000,332,11102552,-795,0,1669664177,12978.788133139991,203.77829390999977,54517.553569200005 2022-11-28,19:36:19.000,332,11102549,-795,0,1669664178,12979.050849229992,203.48927958000422,54517.57453056001 2022-11-28,19:36:20.000,332,11102637,-795,0,1669664179,12979.293356389993,203.24960916000418,54517.672350240005 2022-11-28,19:36:21.000,332,11102579,-795,0,1669664180,12979.58301771999,202.93239831000392,54517.74222144001 2022-11-28,19:36:22.000,332,11102645,-795,0,1669664181,12979.80531594999,202.67158049999853,54517.819079760004 2022-11-28,19:36:23.000,332,11102589,-795,0,1669664182,12980.047823109991,202.40371356000105,54517.75619568 2022-11-28,19:36:24.000,332,11102594,-795,0,1669664183,12980.297066580002,202.22043618000316,54517.84702824 2022-11-28,19:36:25.000,332,11102569,-795,0,1669664184,12980.627145769999,202.07240445000207,54518.07760320001 2022-11-28,19:36:26.000,332,11102567,-795,0,1669664185,12980.88312554999,201.99486402000184,54518.16843576001 2022-11-28,19:36:27.000,332,11102536,-795,0,1669664186,12981.15257795,201.98076576000312,54518.18939712 2022-11-28,19:36:28.000,332,11102658,-795,0,1669664187,12981.354667250002,202.02306053999928,54518.13350016 2022-11-28,19:36:29.000,332,11102538,-795,0,1669664188,12981.536547620002,202.07945358000143,54518.04965472001 2022-11-28,19:36:30.000,332,11102502,-795,0,1669664189,12981.684746439998,202.23453444000188,54518.09856456001 2022-11-28,19:36:31.000,332,11102599,-795,0,1669664190,12981.994616699994,202.28387835000467,54518.33612664001 2022-11-28,19:36:32.000,332,11102619,-795,0,1669664191,12982.16976076,202.3966644300017,54518.45490768001 2022-11-28,19:36:33.000,332,11102586,-795,0,1669664192,12982.216914929995,202.62928572000237,54518.47586904 2022-11-28,19:36:34.000,332,11102578,-795,0,1669664193,12982.297750649996,202.67158049999853,54518.48285616001 2022-11-28,19:36:35.000,332,11102609,-795,0,1669664194,12982.41226792,202.63633485000173,54518.41997208 2022-11-28,19:36:36.000,332,11102609,-795,0,1669664195,12982.452685780001,202.65043311000045,54518.68548264 2022-11-28,19:36:37.000,332,11102597,-795,0,1669664196,12982.432476850001,202.57289268000022,54518.55272736001 2022-11-28,19:36:38.000,332,11102603,-795,0,1669664197,12982.445949469991,202.58699093999894,54518.44792056 2022-11-28,19:36:39.000,332,11102623,-795,0,1669664198,12982.425740539991,202.5235487700047,54518.392023600005 2022-11-28,19:36:40.000,332,11102606,-795,0,1669664199,12982.472894710001,202.44600834000448,54518.35010088 2022-11-28,19:36:41.000,332,11102579,-795,0,1669664200,12982.526785189992,202.38961530000233,54518.48285616001 2022-11-28,19:36:42.000,332,11102646,-795,0,1669664201,12982.546994119992,202.32617313000083,54518.52477888 2022-11-28,19:36:43.000,332,11102590,-795,0,1669664202,12982.614357220002,202.23453444000188,54518.4269592 2022-11-28,19:36:44.000,332,11102573,-795,0,1669664203,12982.708665559992,202.1499448800023,54518.28721680001 2022-11-28,19:36:45.000,332,11102556,-795,0,1669664204,12982.789501279993,201.9666675000044,54518.31516528001 2022-11-28,19:36:46.000,332,11102594,-795,0,1669664205,12982.890545929993,201.83273403000203,54518.21734560001 2022-11-28,19:36:47.000,332,11102600,-795,0,1669664206,12982.991590579993,201.61421100000007,54518.21035848 2022-11-28,19:36:48.000,332,11102609,-795,0,1669664207,12983.052217369994,201.43093362000218,54518.2522812 2022-11-28,19:36:49.000,332,11102614,-795,0,1669664208,12983.092635229994,201.13487016,54518.08459032 2022-11-28,19:36:50.000,332,11102563,-795,0,1669664209,12983.079162609989,200.8881506100006,54518.23830696 2022-11-28,19:36:51.000,332,11102587,-795,0,1669664210,12983.18694357,200.61323454000376,54518.37804936 2022-11-28,19:36:52.000,332,11102623,-795,0,1669664211,12983.173470949994,200.3101219500022,54518.38503648001 2022-11-28,19:36:53.000,332,11102579,-795,0,1669664212,12983.133053089994,200.0493041400041,54518.23131984 2022-11-28,19:36:54.000,332,11102560,-795,0,1669664213,12983.092635229994,199.7884863299987,54518.224332720005 2022-11-28,19:36:55.000,332,11102567,-795,0,1669664214,12983.133053089994,199.60520895000082,54518.43394632001 2022-11-28,19:36:56.000,332,11102596,-795,0,1669664215,12983.106107849999,199.4078333100042,54518.16144864 2022-11-28,19:36:57.000,332,11102551,-795,0,1669664216,12983.18020725999,199.2598015800031,54518.14048728 2022-11-28,19:36:58.000,332,11102632,-795,0,1669664217,12983.24757036,199.2598015800031,54518.41997208 2022-11-28,19:36:59.000,332,11102593,-795,0,1669664218,12983.38903287,199.23865418999776,54518.46888192 2022-11-28,19:37:00.000,332,11102591,-795,0,1669664219,12983.456395969995,199.22455592999904,54518.5667016 2022-11-28,19:37:01.000,332,11102590,-795,0,1669664220,12983.557440619996,199.1611137600048,54518.54574024 2022-11-28,19:37:02.000,332,11102567,-795,0,1669664221,12983.678694199996,199.02718029000243,54518.608624320004 2022-11-28,19:37:03.000,332,11102600,-795,0,1669664222,12983.712375750001,198.76636248000432,54518.53875312 2022-11-28,19:37:04.000,332,11102589,-755,0,1669664223,12983.739320989996,198.41390597999998,54518.54574024 2022-11-28,19:37:05.000,332,11102547,-795,0,1669664224,12983.799947779997,197.9839090500027,54518.825225040004 2022-11-28,19:37:06.000,332,11102608,-795,0,1669664225,12983.806684089992,197.4763716899979,54518.90208336 2022-11-28,19:37:07.000,332,11102548,-795,0,1669664226,12983.746057299992,196.89834302999952,54518.83919928001 2022-11-28,19:37:08.000,332,11102597,-795,0,1669664227,12983.671957890001,196.36260915000457,54518.83221216 2022-11-28,19:37:09.000,332,11102585,-795,0,1669664228,12983.624803719991,195.76343310000084,54518.91605760001 2022-11-28,19:37:10.000,332,11102567,-795,0,1669664229,12983.597858479996,195.26294487000268,54518.92304472 2022-11-28,19:37:11.000,332,11102661,-795,0,1669664230,12983.57091324,194.74835837999854,54518.9509932 2022-11-28,19:37:12.000,332,11102631,-795,0,1669664231,12983.564176929991,194.36065623000468,54519.02785152 2022-11-28,19:37:13.000,332,11102579,-795,0,1669664232,12983.476604899995,193.99410147000162,54518.86016064 2022-11-28,19:37:14.000,332,11102600,-795,0,1669664233,12983.53049538,193.7685293100003,54518.92304472 2022-11-28,19:37:15.000,332,11102590,-795,0,1669664234,12983.712375750001,193.51476063000155,54519.00689016001 2022-11-28,19:37:16.000,332,11102585,-795,0,1669664235,12983.833629330002,193.4231219400026,54518.95798032001 2022-11-28,19:37:17.000,332,11102621,-795,0,1669664236,12983.988564459993,193.36672890000045,54518.88810912001 2022-11-28,19:37:18.000,332,11102592,-795,0,1669664237,12984.204126379998,193.31738498999766,54518.72041824001 2022-11-28,19:37:19.000,332,11102595,-795,0,1669664238,12984.433160919994,193.30328672999894,54518.68548264 2022-11-28,19:37:20.000,332,11102594,-795,0,1669664239,12984.635250219995,193.38787628999853,54518.73439248 2022-11-28,19:37:21.000,332,11102599,-795,0,1669664240,12984.756503799996,193.52885889000027,54518.64355992 2022-11-28,19:37:22.000,332,11102561,-795,0,1669664241,12984.931647860001,193.69803800999944,54518.69945688001 2022-11-28,19:37:23.000,332,11102604,-795,0,1669664242,12985.073110370002,193.87426625999797,54518.57368872 2022-11-28,19:37:24.000,332,11102578,-795,0,1669664243,12985.073110370002,194.17032972000015,54518.41997208 2022-11-28,19:37:25.000,332,11102582,-795,0,1669664244,12985.153946090002,194.54393361000257,54518.41298496001 2022-11-28,19:37:26.000,332,11102585,-795,0,1669664245,12985.147209779992,194.9175374999977,54518.30119104 2022-11-28,19:37:27.000,332,11102578,-795,0,1669664246,12985.194363950002,195.3404853000029,54518.16144864 2022-11-28,19:37:28.000,332,11102572,-795,0,1669664247,12985.214572880002,195.72113832000468,54518.04965472001 2022-11-28,19:37:29.000,332,11102627,-795,0,1669664248,12985.281935979998,196.13703699000325,54518.04965472001 2022-11-28,19:37:30.000,332,11102528,-795,0,1669664249,12985.369508009993,196.58113217999926,54518.21734560001 2022-11-28,19:37:31.000,332,11102594,-795,0,1669664250,12985.463816349999,196.9476869400023,54517.94484792 2022-11-28,19:37:32.000,332,11102573,-795,0,1669664251,12985.713059819995,197.37063474000024,54518.126513040006 2022-11-28,19:37:33.000,332,11102618,-795,0,1669664252,12985.86799495,197.74423863000266,54517.92388656 2022-11-28,19:37:34.000,332,11102547,-795,0,1669664253,12986.090293180001,198.08964600000036,54517.937860800004 2022-11-28,19:37:35.000,332,11102622,-795,0,1669664254,12986.379954509997,198.4421025000047,54517.99375776 2022-11-28,19:37:36.000,332,11102592,-795,0,1669664255,12986.723506319999,198.90029594999942,54518.08459032 2022-11-28,19:37:37.000,332,11102561,-795,0,1669664256,12987.01990395999,199.23865418999776,54517.96580928 2022-11-28,19:37:38.000,332,11102605,-795,0,1669664257,12987.430818870002,199.5911106900021,54518.02170624 2022-11-28,19:37:39.000,332,11102587,-795,0,1669664258,12987.875415329989,199.8378302400015,54518.31516528001 2022-11-28,19:37:40.000,332,11102558,-795,0,1669664259,12988.25938499999,200.06340240000281,54518.35010088 2022-11-28,19:37:41.000,332,11102553,-795,0,1669664260,12988.569255260001,200.21848326000327,54518.343113760006 2022-11-28,19:37:42.000,332,11102555,-795,0,1669664261,12988.966697549993,200.33831846999965,54518.343113760006 2022-11-28,19:37:43.000,332,11102577,-795,0,1669664262,12989.26309519,200.38061325000308,54518.32913952 2022-11-28,19:37:44.000,332,11102543,-795,0,1669664263,12989.62685593,200.37356412000372,54518.43394632001 2022-11-28,19:37:45.000,332,11102612,-795,0,1669664264,12989.990616670002,200.28192543000478,54518.59465008 2022-11-28,19:37:46.000,332,11102577,-795,0,1669664265,12990.266805379993,200.16913935000048,54518.7413796 2022-11-28,19:37:47.000,332,11102616,-795,0,1669664266,12990.549730399995,199.97881284000323,54518.629585680006 2022-11-28,19:37:48.000,332,11102596,-795,0,1669664267,12990.75855600999,199.77438807,54518.6365728 2022-11-28,19:37:49.000,332,11102583,-795,0,1669664268,12990.926963760001,199.54881590999867,54518.992915920004 2022-11-28,19:37:50.000,332,11102610,-795,0,1669664269,12991.041481029992,199.28799810000055,54518.992915920004 2022-11-28,19:37:51.000,332,11102571,-795,0,1669664270,12991.061689959992,199.00603290000436,54518.992915920004 2022-11-28,19:37:52.000,332,11102588,-795,0,1669664271,12991.115580439997,198.75226421999832,54518.97195456 2022-11-28,19:37:53.000,332,11102614,-795,0,1669664272,12991.021272099992,198.4280042399987,54519.00689016001 2022-11-28,19:37:54.000,332,11102557,-795,0,1669664273,12990.940436379991,198.1178425199978,54519.111696960004 2022-11-28,19:37:55.000,332,11102611,-795,0,1669664274,12990.83939172999,197.80768080000416,54519.2654136 2022-11-28,19:37:56.000,332,11102607,-795,0,1669664275,12990.711401839995,197.5398138599994,54519.3352848 2022-11-28,19:37:57.000,332,11102588,-795,0,1669664276,12990.47563098999,197.3283399600041,54519.34227192001 2022-11-28,19:37:58.000,332,11102601,-795,0,1669664277,12990.199442279998,197.20145562000107,54519.2654136 2022-11-28,19:37:59.000,332,11102572,-795,0,1669664278,12989.923253569992,197.05342388999998,54519.25842648 2022-11-28,19:38:00.000,332,11102625,-795,0,1669664279,12989.707691650001,197.01817824000318,54519.405156 2022-11-28,19:38:01.000,332,11102598,-795,0,1669664280,12989.42476663,197.0675221499987,54519.41913024001 2022-11-28,19:38:02.000,332,11102609,-795,0,1669664281,12989.155314229989,197.05342388999998,54519.55887264001 2022-11-28,19:38:03.000,332,11102612,-795,0,1669664282,12988.858916589998,197.11686606000148,54519.53791128001 2022-11-28,19:38:04.000,332,11102586,-795,0,1669664283,12988.535573709996,197.2437504000045,54519.48900144001 2022-11-28,19:38:05.000,332,11102583,-795,0,1669664284,12988.18528559,197.34948735000216,54519.46105296001 2022-11-28,19:38:06.000,332,11102528,-795,0,1669664285,12987.929305809994,197.55391211999813,54519.5448984 2022-11-28,19:38:07.000,332,11102602,-795,0,1669664286,12987.666589719993,197.7371895000033,54519.55887264001 2022-11-28,19:38:08.000,332,11102639,-795,0,1669664287,12987.363455769992,198.0191546999995,54519.41913024001 2022-11-28,19:38:09.000,332,11102590,-795,0,1669664288,12987.221993259991,198.36456207000447,54519.55188552 2022-11-28,19:38:10.000,332,11102617,-795,0,1669664289,12987.02664027,198.7029203100028,54519.58682112001 2022-11-28,19:38:11.000,332,11102593,-795,0,1669664290,12986.95927716999,199.10472072000266,54519.684640800006 2022-11-28,19:38:12.000,332,11102599,-795,0,1669664291,12986.851496209994,199.54881590999867,54519.684640800006 2022-11-28,19:38:13.000,332,11102528,-795,0,1669664292,12986.750451559994,200.00700936000067,54519.57284688 2022-11-28,19:38:14.000,332,11102573,-795,0,1669664293,12986.710033699994,200.46520281000267,54519.69162792 2022-11-28,19:38:15.000,332,11102652,-795,0,1669664294,12986.622461669998,200.97274017000018,54519.79643472001 2022-11-28,19:38:16.000,332,11102573,-795,0,1669664295,12986.534889639988,201.45208101000026,54519.72656352001 2022-11-28,19:38:17.000,332,11102579,-795,0,1669664296,12986.528153329993,201.89617620000354,54519.7894476 2022-11-28,19:38:18.000,332,11102582,-795,0,1669664297,12986.507944399993,202.29092748000403,54519.88028016 2022-11-28,19:38:19.000,332,11102566,-795,0,1669664298,12986.595516429988,202.5587944200015,54520.117842240004 2022-11-28,19:38:20.000,332,11102620,-795,0,1669664299,12986.676352149989,202.8901035300005,54520.11085512001 2022-11-28,19:38:21.000,332,11102561,-795,0,1669664300,12986.696561079989,203.0522335200003,54520.19470056 2022-11-28,19:38:22.000,332,11102634,-795,0,1669664301,12986.736978939989,203.20731438000075,54520.20168768 2022-11-28,19:38:23.000,332,11102573,-795,0,1669664302,12986.743715249999,203.24960916000418,54519.999061200004 2022-11-28,19:38:24.000,332,11102557,-795,0,1669664303,12986.831287279994,203.2355108999982,54520.20168768 2022-11-28,19:38:25.000,332,11102618,-795,0,1669664304,12986.972749789995,203.18616699000268,54520.36937856 2022-11-28,19:38:26.000,332,11102555,-795,0,1669664305,12987.053585509995,203.1156756900018,54520.502133840004 2022-11-28,19:38:27.000,332,11102574,-795,0,1669664306,12987.094003369995,202.98174221999943,54520.43924976 2022-11-28,19:38:28.000,332,11102582,-795,0,1669664307,12987.094003369995,202.93944744000328,54520.37636568001 2022-11-28,19:38:29.000,332,11102578,-795,0,1669664308,12987.22872957,202.82666135999898,54520.4881596 2022-11-28,19:38:30.000,332,11102579,-795,0,1669664309,12987.235465879996,202.7561700599981,54520.53706944 2022-11-28,19:38:31.000,332,11102609,-795,0,1669664310,12987.316301599996,202.6574822399998,54520.5580308 2022-11-28,19:38:32.000,332,11102558,-795,0,1669664311,12987.329774220001,202.6081383300043,54520.3134816 2022-11-28,19:38:33.000,332,11102634,-795,0,1669664312,12987.417346249997,202.55174529000215,54520.523095200006 2022-11-28,19:38:34.000,332,11102556,-795,0,1669664313,12987.572281380002,202.57994180999958,54520.76065728001 2022-11-28,19:38:35.000,332,11102626,-795,0,1669664314,12987.659853409998,202.5940400699983,54520.858476960006 2022-11-28,19:38:36.000,332,11102642,-795,0,1669664315,12987.700271269998,202.61518746000365,54520.87943832001 2022-11-28,19:38:37.000,332,11102579,-795,0,1669664316,12987.619435549997,202.72797354000068,54520.80258000001 2022-11-28,19:38:38.000,332,11102616,-795,0,1669664317,12987.558808759997,202.79846484000154,54520.78161864001 2022-11-28,19:38:39.000,332,11102566,-795,0,1669664318,12987.504918279992,202.88305440000113,54520.858476960006 2022-11-28,19:38:40.000,332,11102589,-795,0,1669664319,12987.451027800002,203.08747917000437,54520.8724512 2022-11-28,19:38:41.000,332,11102559,-795,0,1669664320,12987.255674809996,203.3271495900044,54520.858476960006 2022-11-28,19:38:42.000,332,11102620,-795,0,1669664321,12987.073794439995,203.5456726199991,54520.98424512 2022-11-28,19:38:43.000,332,11102650,-795,0,1669664322,12986.871705139994,203.83468695000192,54520.92136104 2022-11-28,19:38:44.000,332,11102592,-795,0,1669664323,12986.588780119993,204.2012417099977,54520.907386800005 2022-11-28,19:38:45.000,332,11102511,-795,0,1669664324,12986.454053920002,204.5607473400014,54520.93533528 2022-11-28,19:38:46.000,332,11102587,-795,0,1669664325,12986.231755690002,204.89910557999974,54520.739695920005 2022-11-28,19:38:47.000,332,11102588,-795,0,1669664326,12986.016193769996,205.23041468999872,54520.641876240006 2022-11-28,19:38:48.000,332,11102602,-795,0,1669664327,12985.74674137,205.5617237999977,54520.75367016 2022-11-28,19:38:49.000,332,11102571,-795,0,1669664328,12985.504234209999,205.85073813000054,54520.59995352 2022-11-28,19:38:50.000,332,11102583,-795,0,1669664329,12985.322353839998,206.18204723999952,54520.739695920005 2022-11-28,19:38:51.000,332,11102616,-795,0,1669664330,12985.214572880002,206.43581591999828,54520.84450272 2022-11-28,19:38:52.000,332,11102559,-795,0,1669664331,12985.019219889997,206.60499504000472,54520.88642544 2022-11-28,19:38:53.000,332,11102555,-795,0,1669664332,12984.72955856,206.73892850999982,54520.84450272 2022-11-28,19:38:54.000,332,11102618,-795,0,1669664333,12984.35906150999,206.88696024000092,54520.71873456 2022-11-28,19:38:55.000,332,11102522,-795,0,1669664334,12983.995300770002,206.96450067000114,54520.80258000001 2022-11-28,19:38:56.000,332,11102532,-795,0,1669664335,12983.773002540001,207.01384458000393,54520.91437392 2022-11-28,19:38:57.000,332,11102583,-795,0,1669664336,12983.55070431,207.04909023000073,54520.99123224 2022-11-28,19:38:58.000,332,11102569,-795,0,1669664337,12983.30146083999,206.98564805999922,54520.9423224 2022-11-28,19:38:59.000,332,11102567,-795,0,1669664338,12983.092635229994,206.95745154000178,54520.92136104 2022-11-28,19:39:00.000,332,11102620,-795,0,1669664339,12983.045481059999,206.908107629999,54521.04712920001 2022-11-28,19:39:01.000,332,11102568,-795,0,1669664340,12982.910754859993,206.8235180699994,54521.13097464 2022-11-28,19:39:02.000,332,11102613,-795,0,1669664341,12982.829919139993,206.7248302500011,54521.13796176001 2022-11-28,19:39:03.000,332,11102570,-795,0,1669664342,12982.715401870002,206.5627002600013,54521.06809056001 2022-11-28,19:39:04.000,332,11102598,-795,0,1669664343,12982.607620909992,206.3512263599987,54521.11001328 2022-11-28,19:39:05.000,332,11102582,-755,0,1669664344,12982.540257809997,206.2313911500023,54521.24975568 2022-11-28,19:39:06.000,332,11102578,-795,0,1669664345,12982.37185006,206.15385072000208,54521.33360112001 2022-11-28,19:39:07.000,332,11102616,-795,0,1669664346,12982.14281551999,205.9564750799982,54521.26372992001 2022-11-28,19:39:08.000,332,11102577,-795,0,1669664347,12981.907044669999,205.8225416100031,54521.28469128001 2022-11-28,19:39:09.000,332,11102557,-795,0,1669664348,12981.731900609993,205.62516596999922,54521.36853672 2022-11-28,19:39:10.000,332,11102588,-795,0,1669664349,12981.550020239993,205.43483946000197,54521.361549600006 2022-11-28,19:39:11.000,332,11102569,-795,0,1669664350,12981.361403559997,205.1810707800032,54521.326614 2022-11-28,19:39:12.000,332,11102588,-795,0,1669664351,12981.179523189996,205.00484253000468,54521.242768560005 2022-11-28,19:39:13.000,332,11102585,-795,0,1669664352,12980.94375233999,204.772221240004,54521.23578144001 2022-11-28,19:39:14.000,332,11102595,-795,0,1669664353,12980.728190419999,204.5959929899982,54521.24975568 2022-11-28,19:39:15.000,332,11102618,-795,0,1669664354,12980.573255289994,204.39156822000223,54521.30565264001 2022-11-28,19:39:16.000,332,11102626,-795,0,1669664355,12980.350957059993,204.22943823000242,54521.42443368 2022-11-28,19:39:17.000,332,11102512,-795,0,1669664356,12980.034350490001,204.13779954000347,54521.361549600006 2022-11-28,19:39:18.000,332,11102590,-795,0,1669664357,12979.60322664999,204.14484867000283,54521.30565264001 2022-11-28,19:39:19.000,332,11102586,-795,0,1669664358,12979.158630190002,204.17304519000027,54521.193858720006 2022-11-28,19:39:20.000,332,11102581,-795,0,1669664359,12978.720770039996,204.3492734399988,54521.04014208 2022-11-28,19:39:21.000,332,11102606,-795,0,1669664360,12978.33006406,204.57484560000012,54521.20084584 2022-11-28,19:39:22.000,332,11102616,-795,0,1669664361,12977.932621769993,204.8074668900008,54521.20783296 2022-11-28,19:39:23.000,332,11102600,-795,0,1669664362,12977.51497055,205.11057948000234,54521.0820648 2022-11-28,19:39:24.000,332,11102628,-795,0,1669664363,12977.08384670999,205.39254467999854,54521.01918072001 2022-11-28,19:39:25.000,332,11102577,-795,0,1669664364,12976.659459180002,205.69565727000008,54520.92136104 2022-11-28,19:39:26.000,332,11102559,-795,0,1669664365,12976.383270469996,205.9212294300014,54520.8724512 2022-11-28,19:39:27.000,332,11102586,-795,0,1669664366,12976.17444486,206.18204723999952,54520.83052848001 2022-11-28,19:39:28.000,332,11102588,-795,0,1669664367,12976.08687282999,206.36532462000469,54520.809567120006 2022-11-28,19:39:29.000,332,11102597,-795,0,1669664368,12975.999300799995,206.55565113000193,54520.739695920005 2022-11-28,19:39:30.000,332,11102527,-795,0,1669664369,12976.00603710999,206.67548633999832,54520.66283760001 2022-11-28,19:39:31.000,332,11102579,-795,0,1669664370,12976.059927589995,206.83761632999813,54520.72572168 2022-11-28,19:39:32.000,332,11102560,-795,0,1669664371,12976.221599029996,206.83761632999813,54520.7676444 2022-11-28,19:39:33.000,332,11102544,-795,0,1669664372,12976.21486272,206.89400937000028,54520.32745584001 2022-11-28,19:39:34.000,332,11102524,-795,0,1669664373,12976.538205600002,206.86581285000284,54520.56501792001 2022-11-28,19:39:35.000,332,11102555,-795,0,1669664374,12976.794185379993,206.84466546000476,54520.60694064 2022-11-28,19:39:36.000,332,11102580,-795,0,1669664375,12977.070374089999,206.7741741600039,54520.5580308 2022-11-28,19:39:37.000,332,11102559,-795,0,1669664376,12977.19162767,206.74597763999918,54520.3833528 2022-11-28,19:39:38.000,332,11102577,-795,0,1669664377,12977.36677172999,206.66843720999896,54520.53008232 2022-11-28,19:39:39.000,332,11102601,-795,0,1669664378,12977.609278889991,206.63319156000216,54520.620914880004 2022-11-28,19:39:40.000,332,11102602,-795,0,1669664379,12977.838313430002,206.54155287000322,54520.51610808001 2022-11-28,19:39:41.000,332,11102567,-795,0,1669664380,12978.067347969998,206.49925808999978,54520.404314160005 2022-11-28,19:39:42.000,332,11102596,-795,0,1669664381,12978.269437269999,206.39352114000212,54520.355404320006 2022-11-28,19:39:43.000,332,11102597,-795,0,1669664382,12978.41089978,206.2525385400004,54520.53008232 2022-11-28,19:39:44.000,332,11102584,-795,0,1669664383,12978.61298908,206.04811377000442,54520.42527552001 2022-11-28,19:39:45.000,332,11102550,-795,0,1669664384,12978.747715279991,205.8225416100031,54520.41130128 2022-11-28,19:39:46.000,332,11102572,-795,0,1669664385,12978.983486129997,205.59696945000178,54520.55104368 2022-11-28,19:39:47.000,332,11102587,-795,0,1669664386,12979.104739709997,205.27270947000216,54520.67681184 2022-11-28,19:39:48.000,332,11102650,-795,0,1669664387,12979.131684949993,204.9695968800006,54520.72572168 2022-11-28,19:39:49.000,332,11102563,-795,0,1669664388,12979.098003400002,204.72992646000057,54520.71873456 2022-11-28,19:39:50.000,332,11102587,-795,0,1669664389,12979.023903989997,204.50435429999925,54520.620914880004 2022-11-28,19:39:51.000,332,11102576,-795,0,1669664390,12979.023903989997,204.32812605000072,54520.788605760004 2022-11-28,19:39:52.000,332,11102580,-795,0,1669664391,12978.970013509992,204.20829084000434,54520.84450272 2022-11-28,19:39:53.000,332,11102603,-795,0,1669664392,12978.821814689996,204.20829084000434,54520.74668304 2022-11-28,19:39:54.000,332,11102518,-795,0,1669664393,12978.747715279991,204.314027790002,54520.82354136 2022-11-28,19:39:55.000,332,11102576,-795,0,1669664394,12978.720770039996,204.43386299999838,54521.005206480004 2022-11-28,19:39:56.000,332,11102610,-795,0,1669664395,12978.62646169999,204.60304212000483,54521.10302616 2022-11-28,19:39:57.000,332,11102616,-795,0,1669664396,12978.48499918999,204.87795819000166,54521.11001328 2022-11-28,19:39:58.000,332,11102645,-795,0,1669664397,12978.32332774999,205.21631643,54520.99123224 2022-11-28,19:39:59.000,332,11102551,-795,0,1669664398,12978.168392619998,205.5123798900022,54521.0121936 2022-11-28,19:40:00.000,332,11102622,-795,0,1669664399,12978.107765829998,205.81549248000374,54521.20783296 2022-11-28,19:40:01.000,332,11102598,-795,0,1669664400,12978.006721179998,206.03401550999843,54521.172897360004 2022-11-28,19:40:02.000,332,11102536,-795,0,1669664401,12977.959567010003,206.132703330004,54521.242768560005 2022-11-28,19:40:03.000,332,11102594,-795,0,1669664402,12977.912412839993,206.27368592999846,54521.361549600006 2022-11-28,19:40:04.000,332,11102598,-795,0,1669664403,12977.818104500002,206.3300789700006,54521.291678400004 2022-11-28,19:40:05.000,332,11102582,-795,0,1669664404,12977.656433060001,206.40057027000148,54521.3964852 2022-11-28,19:40:06.000,332,11102586,-795,0,1669664405,12977.521706859996,206.42171765999956,54521.38251096001 2022-11-28,19:40:07.000,332,11102585,-795,0,1669664406,12977.33309018,206.50630721999914,54521.2567428 2022-11-28,19:40:08.000,332,11102606,-795,0,1669664407,12977.461080069996,206.57679852,54521.48731776 2022-11-28,19:40:09.000,332,11102570,-795,0,1669664408,12977.38698065999,206.63319156000216,54521.38949808 2022-11-28,19:40:10.000,332,11102624,-795,0,1669664409,12977.420662209995,206.69663373000367,54521.48731776 2022-11-28,19:40:11.000,332,11102622,-795,0,1669664410,12977.44760744999,206.7107319900024,54521.66898288001 2022-11-28,19:40:12.000,332,11102572,-795,0,1669664411,12977.4139259,206.7741741600039,54521.72487984 2022-11-28,19:40:13.000,332,11102563,-795,0,1669664412,12977.34656279999,206.80237068000133,54521.62007304001 2022-11-28,19:40:14.000,332,11102579,-795,0,1669664413,12977.45434376,206.7882724200026,54521.7807768 2022-11-28,19:40:15.000,332,11102563,-795,0,1669664414,12977.548652099991,206.73187938000046,54521.87160936 2022-11-28,19:40:16.000,332,11102621,-795,0,1669664415,12977.683378299997,206.67548633999832,54521.90654496001 2022-11-28,19:40:17.000,332,11102613,-795,0,1669664416,12977.750741399992,206.63319156000216,54521.9205192 2022-11-28,19:40:18.000,332,11102586,-635,0,1669664417,12977.845049739997,206.66843720999896,54521.96942904 2022-11-28,19:40:19.000,332,11102597,-795,0,1669664418,12978.006721179998,206.65433895000024,54522.151094160006 2022-11-28,19:40:20.000,332,11102617,-795,0,1669664419,12978.202074169989,206.70368286000303,54522.28384944 2022-11-28,19:40:21.000,332,11102543,-795,0,1669664420,12978.296382509994,206.73187938000046,54522.25590096 2022-11-28,19:40:22.000,332,11102620,-795,0,1669664421,12978.377218229994,206.7882724200026,54522.42359184 2022-11-28,19:40:23.000,332,11102565,-795,0,1669664422,12978.42437239999,206.87991111000156,54522.43057896 2022-11-28,19:40:24.000,332,11102602,-795,0,1669664423,12978.599516459995,206.99974631999794,54522.486475920006 2022-11-28,19:40:25.000,332,11102580,-795,0,1669664424,12978.842023619996,207.14072891999967,54522.71705088 2022-11-28,19:40:26.000,332,11102572,-795,0,1669664425,12979.003695059997,207.33810456000356,54522.73801224 2022-11-28,19:40:27.000,332,11102613,-795,0,1669664426,12979.232729599993,207.5777749800036,54522.898716 2022-11-28,19:40:28.000,332,11102598,-795,0,1669664427,12979.475236759994,207.88088756999787,54522.86378040001 2022-11-28,19:40:29.000,332,11102572,-795,0,1669664428,12979.73121654,208.25449146000028,54523.10134248 2022-11-28,19:40:30.000,332,11102590,-795,0,1669664429,12979.95351477,208.61399709000398,54523.12230384 2022-11-28,19:40:31.000,332,11102568,-795,0,1669664430,12980.249912409992,208.95235533000232,54523.185187920004 2022-11-28,19:40:32.000,332,11102552,-795,0,1669664431,12980.553046359993,209.27661531000194,54523.23409776 2022-11-28,19:40:33.000,332,11102568,-795,0,1669664432,12980.92354340999,209.5303839900007,54523.22711064001 2022-11-28,19:40:34.000,332,11102562,-795,0,1669664433,12981.320985699997,209.74890702000266,54523.26903336 2022-11-28,19:40:35.000,332,11102646,-795,0,1669664434,12981.812736329994,209.84759484000097,54523.56249240001 2022-11-28,19:40:36.000,332,11102589,-795,0,1669664435,12982.156288139995,209.90398788000311,54523.807041600005 2022-11-28,19:40:37.000,332,11102604,-795,0,1669664436,12982.520048879996,209.8757913599984,54523.90486128 2022-11-28,19:40:38.000,332,11102611,-795,0,1669664437,12982.776028660002,209.8898896200044,54523.55550528 2022-11-28,19:40:39.000,332,11102606,-795,0,1669664438,12983.045481059999,209.85464397000032,54523.66031208001 2022-11-28,19:40:40.000,332,11102624,-795,0,1669664439,12983.28125190999,209.79825092999818,54524.00966808 2022-11-28,19:40:41.000,332,11102569,-795,0,1669664440,12983.456395969995,209.77005441000074,54524.00268096 2022-11-28,19:40:42.000,332,11102616,-795,0,1669664441,12983.651748960001,209.7771035400001,54524.07953928 2022-11-28,19:40:43.000,332,11102670,-795,0,1669664442,12983.773002540001,209.79825092999818,54524.093513520005 2022-11-28,19:40:44.000,332,11102570,-795,0,1669664443,12983.853838260002,209.81234919000417,54523.91883552001 2022-11-28,19:40:45.000,332,11102584,-795,0,1669664444,12983.954882910002,209.8757913599984,54524.044603680006 2022-11-28,19:40:46.000,332,11102577,-795,0,1669664445,12984.049191249993,210.03087221999886,54524.05857792 2022-11-28,19:40:47.000,332,11102578,-795,0,1669664446,12984.123290659998,210.10841264999908,54524.08652640001 2022-11-28,19:40:48.000,332,11102625,-795,0,1669664447,12984.170444829993,210.20005133999803,54523.91883552001 2022-11-28,19:40:49.000,332,11102613,-795,0,1669664448,12984.224335309998,210.31283742000232,54524.05857792 2022-11-28,19:40:50.000,332,11102577,-795,0,1669664449,12984.325379959999,210.36923046000447,54524.023642320004 2022-11-28,19:40:51.000,332,11102626,-795,0,1669664450,12984.352325199994,210.40447611000127,54524.044603680006 2022-11-28,19:40:52.000,332,11102591,-795,0,1669664451,12984.325379959999,210.39037785000255,54523.94678400001 2022-11-28,19:40:53.000,332,11102589,-795,0,1669664452,12984.35906150999,210.30578829000297,54523.96075824 2022-11-28,19:40:54.000,332,11102587,-795,0,1669664453,12984.40621568,210.22824786000274,54524.00966808 2022-11-28,19:40:55.000,332,11102610,-795,0,1669664454,12984.493787709995,210.1225109099978,54524.06556504001 2022-11-28,19:40:56.000,332,11102561,-795,0,1669664455,12984.46684247,209.97447918000398,54524.00966808 2022-11-28,19:40:57.000,332,11102654,-795,0,1669664456,12984.41968829999,209.8053000600048,54524.00268096 2022-11-28,19:40:58.000,332,11102598,-795,0,1669664457,12984.35906150999,209.70661223999923,54524.044603680006 2022-11-28,19:40:59.000,332,11102583,-795,0,1669664458,12984.386006749999,209.50218747000326,54524.191333200004 2022-11-28,19:41:00.000,332,11102631,-795,0,1669664459,12984.352325199994,209.3471066100028,54524.24024304 2022-11-28,19:41:01.000,332,11102582,-795,0,1669664460,12984.278225789989,209.19202575000236,54524.19832032 2022-11-28,19:41:02.000,332,11102610,-795,0,1669664461,12984.170444829993,209.09333793000405,54524.18434608001 2022-11-28,19:41:03.000,332,11102588,-795,0,1669664462,12984.082872799998,208.94530620000296,54524.13543624001 2022-11-28,19:41:04.000,332,11102571,-795,0,1669664463,12984.076136489988,208.7902253400025,54524.14941048 2022-11-28,19:41:05.000,332,11102579,-795,0,1669664464,12984.136763279988,208.6280953500027,54524.310114240005 2022-11-28,19:41:06.000,332,11102634,-795,0,1669664465,12984.143499589998,208.47301449000224,54524.37299832001 2022-11-28,19:41:07.000,332,11102598,-795,0,1669664466,12984.109818039993,208.33908101999987,54524.44286952 2022-11-28,19:41:08.000,332,11102595,-795,0,1669664467,12984.096345419988,208.21924581000349,54524.40793392 2022-11-28,19:41:09.000,332,11102583,-795,0,1669664468,12984.183917449998,208.01482104000024,54524.526714960004 2022-11-28,19:41:10.000,332,11102613,-795,0,1669664469,12984.190653759993,207.85269105000043,54524.5057536 2022-11-28,19:41:11.000,332,11102590,-795,0,1669664470,12984.251280549994,207.6764628000019,54524.70139296 2022-11-28,19:41:12.000,332,11102603,-795,0,1669664471,12984.237807929989,207.45793976999994,54524.79921264 2022-11-28,19:41:13.000,332,11102558,-795,0,1669664472,12984.190653759993,207.27466239000205,54524.82716112001 2022-11-28,19:41:14.000,332,11102576,-795,0,1669664473,12984.156972209988,207.04204110000137,54524.931967920005 2022-11-28,19:41:15.000,332,11102608,-795,0,1669664474,12984.345588889999,206.88696024000092,54525.2044656 2022-11-28,19:41:16.000,332,11102637,-795,0,1669664475,12984.365797819999,206.70368286000303,54525.25337544 2022-11-28,19:41:17.000,332,11102579,-795,0,1669664476,12984.43989722999,206.50630721999914,54525.344208 2022-11-28,19:41:18.000,332,11102642,-795,0,1669664477,12984.33885257999,206.35827548999805,54525.344208 2022-11-28,19:41:19.000,332,11102578,-795,0,1669664478,12984.31864364999,206.20319463000487,54525.386130720006 2022-11-28,19:41:20.000,332,11102584,-795,0,1669664479,12984.392743059994,206.1679489800008,54525.532860240004 2022-11-28,19:41:21.000,332,11102590,-795,0,1669664480,12984.46684247,206.09745767999993,54525.64465416001 2022-11-28,19:41:22.000,332,11102662,-795,0,1669664481,12984.50052401999,206.06221203000314,54525.80535792 2022-11-28,19:41:23.000,332,11102633,-795,0,1669664482,12984.46684247,206.03401550999843,54525.80535792 2022-11-28,19:41:24.000,332,11102597,-795,0,1669664483,12984.37927043999,206.09040855000057,54525.70753824 2022-11-28,19:41:25.000,332,11102539,-795,0,1669664484,12984.46010615999,206.15385072000208,54525.868242000004 2022-11-28,19:41:26.000,332,11102591,-795,0,1669664485,12984.44663354,206.2666367999991,54525.74247384001 2022-11-28,19:41:27.000,332,11102596,-795,0,1669664486,12984.56788712,206.3512263599987,54525.889203360006 2022-11-28,19:41:28.000,332,11102627,-795,0,1669664487,12984.70934963,206.44991418000427,54525.98003592001 2022-11-28,19:41:29.000,332,11102587,-795,0,1669664488,12984.74976749,206.59089677999873,54525.83330640001 2022-11-28,19:41:30.000,332,11102628,-795,0,1669664489,12984.931647860001,206.76712503000454,54525.86125488001 2022-11-28,19:41:31.000,332,11102558,-795,0,1669664490,12985.254990740003,206.96450067000114,54525.88221624001 2022-11-28,19:41:32.000,332,11102569,-795,0,1669664491,12985.450343729994,207.19007283000246,54525.868242000004 2022-11-28,19:41:33.000,332,11102560,-795,0,1669664492,12985.67937826999,207.34515369000292,54525.5887572 2022-11-28,19:41:34.000,332,11102587,-795,0,1669664493,12986.036402699996,207.54252932999952,54525.67958976 2022-11-28,19:41:35.000,332,11102538,-795,0,1669664494,12986.359745579997,207.7117084499987,54525.532860240004 2022-11-28,19:41:36.000,332,11102582,-795,0,1669664495,12986.811078349994,207.91613322000194,54525.7983708 2022-11-28,19:41:37.000,332,11102580,-795,0,1669664496,12987.20852064,208.02891929999896,54525.70753824 2022-11-28,19:41:38.000,332,11102620,-795,0,1669664497,12987.572281380002,208.19809841999813,54525.46298904 2022-11-28,19:41:39.000,332,11102578,-795,0,1669664498,12988.01687783999,208.36022840999794,54525.553821600006 2022-11-28,19:41:40.000,332,11102607,-795,0,1669664499,12988.38063857999,208.5646531800012,54525.83330640001 2022-11-28,19:41:41.000,332,11102539,-795,0,1669664500,12988.724190389992,208.70563578000292,54525.69356400001 2022-11-28,19:41:42.000,332,11102626,-795,0,1669664501,12989.007115409993,208.8254709899993,54525.69356400001 2022-11-28,19:41:43.000,332,11102590,-795,0,1669664502,12989.229413639994,208.90301141999953,54525.49093752 2022-11-28,19:41:44.000,332,11102573,-795,0,1669664503,12989.41803031999,208.96645359000104,54525.602731440005 2022-11-28,19:41:45.000,332,11102640,-795,0,1669664504,12989.62011961999,209.00169923999783,54525.71452536001 2022-11-28,19:41:46.000,332,11102598,-795,0,1669664505,12989.741373199991,209.07923966999806,54525.83330640001 2022-11-28,19:41:47.000,332,11102541,-795,0,1669664506,12989.822208919992,209.02989576000255,54525.819332160005 2022-11-28,19:41:48.000,332,11102628,-795,0,1669664507,12989.835681539997,208.84661838000466,54525.7284996 2022-11-28,19:41:49.000,332,11102565,-795,0,1669664508,12989.862626779992,208.726783170001,54525.889203360006 2022-11-28,19:41:50.000,332,11102612,-795,0,1669664509,12989.822208919992,208.61399709000398,54525.81234504001 2022-11-28,19:41:51.000,332,11102561,-795,0,1669664510,12989.862626779992,208.35317927999859,54525.91016472001 2022-11-28,19:41:52.000,332,11102585,-795,0,1669664511,12989.815472609997,208.1346562500039,54526.00099728001 2022-11-28,19:41:53.000,332,11102608,-795,0,1669664512,12989.58643807,207.85269105000043,54525.86125488001 2022-11-28,19:41:54.000,332,11102636,-795,0,1669664513,12989.46518449,207.63416801999847,54525.98003592001 2022-11-28,19:41:55.000,332,11102561,-795,0,1669664514,12989.30351305,207.35220282000228,54526.09881696001 2022-11-28,19:41:56.000,332,11102578,-795,0,1669664515,12989.17552315999,207.12663066000096,54526.09182984 2022-11-28,19:41:57.000,332,11102584,-795,0,1669664516,12989.013851719988,206.8728619800022,54526.02894576001 2022-11-28,19:41:58.000,332,11102590,-795,0,1669664517,12988.818498729997,206.65433895000024,54525.91715184 2022-11-28,19:41:59.000,332,11102598,-795,0,1669664518,12988.751135630002,206.40761940000084,54526.07086848 2022-11-28,19:42:00.000,332,11102579,-795,0,1669664519,12988.744399319992,206.132703330004,54526.14073968 2022-11-28,19:42:01.000,332,11102591,-795,0,1669664520,12988.710717770002,205.7943450899984,54526.19663664001 2022-11-28,19:42:02.000,332,11102585,-795,0,1669664521,12988.771344560002,205.44188859000133,54526.322404800005 2022-11-28,19:42:03.000,332,11102594,-795,0,1669664522,12988.825235039993,205.08943209000427,54526.26650784001 2022-11-28,19:42:04.000,332,11102601,-795,0,1669664523,12988.946488619993,204.79336863000208,54526.14772680001 2022-11-28,19:42:05.000,332,11102513,-795,0,1669664524,12989.155314229989,204.53255082000396,54526.24554648001 2022-11-28,19:42:06.000,332,11102582,-795,0,1669664525,12989.42476663,204.23648736000177,54526.32939192 2022-11-28,19:42:07.000,332,11102643,-795,0,1669664526,12989.714427959996,203.86288346999936,54526.41323736001 2022-11-28,19:42:08.000,332,11102609,-795,0,1669664527,12989.943462499992,203.48927958000422,54526.273494960005 2022-11-28,19:42:09.000,332,11102584,-795,0,1669664528,12990.287014309994,203.13682307999989,54526.37830176 2022-11-28,19:42:10.000,332,11102548,-795,0,1669664529,12990.792237559996,202.8548578800037,54526.608876720005 2022-11-28,19:42:11.000,332,11102626,-795,0,1669664530,12991.209888780002,202.50240137999936,54526.67176080001 2022-11-28,19:42:12.000,332,11102558,-795,0,1669664531,12991.63427630999,202.19223965999845,54526.67176080001 2022-11-28,19:42:13.000,332,11102628,-795,0,1669664532,12992.072136459996,201.86797967999883,54526.46913432 2022-11-28,19:42:14.000,332,11102615,-795,0,1669664533,12992.557150779998,201.5719162200039,54526.6368252 2022-11-28,19:42:15.000,332,11102574,-795,0,1669664534,12993.08258296,201.37454058000003,54526.81849032001 2022-11-28,19:42:16.000,332,11102612,-795,0,1669664535,12993.506970490002,201.07847711999784,54526.8115032 2022-11-28,19:42:17.000,332,11102554,-715,0,1669664536,12993.877467539998,200.88110148000123,54526.76958048001 2022-11-28,19:42:18.000,332,11102623,-795,0,1669664537,12994.369218169995,200.64848019000056,54526.86740016001 2022-11-28,19:42:19.000,332,11102598,-795,0,1669664538,12994.860968799992,200.4933993300001,54527.04906528 2022-11-28,19:42:20.000,332,11102603,-795,0,1669664539,12995.244938469994,200.38061325000308,54527.13989784 2022-11-28,19:42:21.000,332,11102580,-795,0,1669664540,12995.568281349995,200.32422021000093,54527.13989784 2022-11-28,19:42:22.000,332,11102588,-795,0,1669664541,12995.884887920001,200.28192543000478,54527.1957948 2022-11-28,19:42:23.000,332,11102553,-795,0,1669664542,12996.080240909992,200.27487629999814,54527.18182056001 2022-11-28,19:42:24.000,332,11102626,-795,0,1669664543,12996.322748069993,200.33831846999965,54527.209769040004 2022-11-28,19:42:25.000,332,11102577,-795,0,1669664544,12996.545046299994,200.50044845999946,54527.342524319996 2022-11-28,19:42:26.000,332,11102580,-795,0,1669664545,12996.848180249995,200.71897149000142,54527.58707352001 2022-11-28,19:42:27.000,332,11102592,-795,0,1669664546,12997.050269549996,200.96569104000082,54527.63598336001 2022-11-28,19:42:28.000,332,11102536,-795,0,1669664547,12997.205204680002,201.24060710999765,54527.80367424001 2022-11-28,19:42:29.000,332,11102600,-795,0,1669664548,12997.279304089992,201.52962144000048,54527.57309928 2022-11-28,19:42:30.000,332,11102605,-795,0,1669664549,12997.427502909988,201.8397831600014,54527.76175152 2022-11-28,19:42:31.000,332,11102654,-795,0,1669664550,12997.643064829994,202.12879749000422,54528.04123632001 2022-11-28,19:42:32.000,332,11102614,-795,0,1669664551,12997.79799996,202.4601066000032,54528.118094640005 2022-11-28,19:42:33.000,332,11102583,-795,0,1669664552,12997.905780919995,202.79141571000218,54528.048223440004 2022-11-28,19:42:34.000,332,11102601,-795,0,1669664553,12998.067452359996,203.14387220999924,54527.950403760005 2022-11-28,19:42:35.000,332,11102596,-795,0,1669664554,12998.296486899992,203.5456726199991,54528.20892720001 2022-11-28,19:42:36.000,332,11102546,-795,0,1669664555,12998.330168449997,203.9404238999996,54528.285785520005 2022-11-28,19:42:37.000,332,11102572,-795,0,1669664556,12998.640038709993,204.2646838799992,54528.348669599996 2022-11-28,19:42:38.000,332,11102592,-795,0,1669664557,12998.848864319989,204.5959929899982,54528.29975976 2022-11-28,19:42:39.000,332,11102550,-795,0,1669664558,12999.05768993,205.02598992000276,54528.4185408 2022-11-28,19:42:40.000,332,11102634,-795,0,1669664559,12999.31366970999,205.40664294000453,54528.70501272 2022-11-28,19:42:41.000,332,11102622,-795,0,1669664560,12999.542704250001,205.76614857000095,54528.80981952001 2022-11-28,19:42:42.000,332,11102593,-795,0,1669664561,12999.717848309992,205.99876986000163,54528.91462632 2022-11-28,19:42:43.000,332,11102622,-795,0,1669664562,12999.892992369998,206.22434202000295,54528.87969072001 2022-11-28,19:42:44.000,332,11102607,-795,0,1669664563,13000.074872739999,206.37237375000404,54528.79584528 2022-11-28,19:42:45.000,332,11102550,-795,0,1669664564,13000.27022572999,206.53450374000386,54528.99847176001 2022-11-28,19:42:46.000,332,11102619,-795,0,1669664565,13000.39821562,206.61204417000408,54529.06135584 2022-11-28,19:42:47.000,332,11102590,-795,0,1669664566,13000.49926027,206.61204417000408,54529.03340736 2022-11-28,19:42:48.000,332,11102638,-795,0,1669664567,13000.546414439996,206.55565113000193,54528.9425748 2022-11-28,19:42:49.000,332,11102603,-795,0,1669664568,13000.627250159996,206.5274546100045,54529.103278560004 2022-11-28,19:42:50.000,332,11102619,-795,0,1669664569,13000.748503739997,206.44991418000427,54529.23603384001 2022-11-28,19:42:51.000,332,11102665,-795,0,1669664570,13000.856284699992,206.35827548999805,54529.44564744 2022-11-28,19:42:52.000,332,11102615,-795,0,1669664571,13000.863021010002,206.2666367999991,54529.459621680006 2022-11-28,19:42:53.000,332,11102563,-795,0,1669664572,13000.775448979992,206.07631029000186,54529.22904672 2022-11-28,19:42:54.000,332,11102501,-795,0,1669664573,13000.863021010002,205.90713117000269,54529.31289216001 2022-11-28,19:42:55.000,332,11102574,-795,0,1669664574,13000.842812080002,205.81549248000374,54529.45263456001 2022-11-28,19:42:56.000,332,11102591,-795,0,1669664575,13000.782185290002,205.64631336000457,54529.48757016 2022-11-28,19:42:57.000,332,11102590,-795,0,1669664576,13000.694613259991,205.43483946000197,54529.40372472001 2022-11-28,19:42:58.000,332,11102579,-795,0,1669664577,13000.627250159996,205.32205337999767,54529.50154440001 2022-11-28,19:42:59.000,332,11102598,-795,0,1669664578,13000.55315074999,205.18811991000257,54529.55045424001 2022-11-28,19:43:00.000,332,11102594,-795,0,1669664579,13000.53967813,205.10353035000298,54529.76006784 2022-11-28,19:43:01.000,332,11102532,-795,0,1669664580,13000.445369789995,205.04713731000083,54529.725132240004 2022-11-28,19:43:02.000,332,11102662,-795,0,1669664581,13000.43863348,205.0682846999989,54529.83692616001 2022-11-28,19:43:03.000,332,11102538,-795,0,1669664582,13000.404951929995,205.0541864400002,54529.7810292 2022-11-28,19:43:04.000,332,11102602,-795,0,1669664583,13000.465578719995,205.0541864400002,54529.83692616001 2022-11-28,19:43:05.000,332,11102599,-795,0,1669664584,13000.47231502999,205.0682846999989,54529.85788752 2022-11-28,19:43:06.000,332,11102615,-795,0,1669664585,13000.667668019996,205.07533382999827,54530.18628216 2022-11-28,19:43:07.000,332,11102574,-795,0,1669664586,13000.788921599997,205.04008818000148,54530.31903744001 2022-11-28,19:43:08.000,332,11102635,-795,0,1669664587,13000.923647800002,204.99779339999805,54530.40288288 2022-11-28,19:43:09.000,332,11102620,-795,0,1669664588,13001.024692450002,204.89205645000038,54530.32602456 2022-11-28,19:43:10.000,332,11102589,-795,0,1669664589,13001.260463299994,204.81451602000016,54530.43083136 2022-11-28,19:43:11.000,332,11102612,-795,0,1669664590,13001.51644308,204.75107384999865,54530.59153512 2022-11-28,19:43:12.000,332,11102554,-795,0,1669664591,13001.765686549996,204.60304212000483,54530.780187360004 2022-11-28,19:43:13.000,332,11102584,-795,0,1669664592,13001.880203820001,204.39156822000223,54530.77320024001 2022-11-28,19:43:14.000,332,11102584,-795,0,1669664593,13002.075556809992,204.22943823000242,54530.92691688 2022-11-28,19:43:15.000,332,11102590,-795,0,1669664594,13002.243964560002,204.03206258999853,54531.05967216001 2022-11-28,19:43:16.000,332,11102570,-795,0,1669664595,13002.398899689993,203.8840308600047,54531.29024712 2022-11-28,19:43:17.000,332,11102570,-795,0,1669664596,13002.526889579989,203.6584587000034,54531.34614408001 2022-11-28,19:43:18.000,332,11102580,-795,0,1669664597,13002.62793422999,203.4469848000008,54531.46492512001 2022-11-28,19:43:19.000,332,11102623,-795,0,1669664598,13002.71550626,203.24960916000418,54531.62562888 2022-11-28,19:43:20.000,332,11102629,-795,0,1669664599,13002.75592412,203.03108613000222,54531.58370616001 2022-11-28,19:43:21.000,332,11102587,-795,0,1669664600,13002.85696877,202.8055139700009,54531.94703640001 2022-11-28,19:43:22.000,332,11102582,-795,0,1669664601,13002.85023245999,202.62928572000237,54532.0518432 2022-11-28,19:43:23.000,332,11102613,-795,0,1669664602,13002.78960566999,202.4319100799985,54532.12870152 2022-11-28,19:43:24.000,332,11102618,-795,0,1669664603,13002.75592412,202.26978008999868,54532.12870152 2022-11-28,19:43:25.000,332,11102547,-795,0,1669664604,13002.76939673999,202.10765009999886,54532.32434088 2022-11-28,19:43:26.000,332,11102624,-795,0,1669664605,13002.71550626,201.97371663000376,54532.39421208 2022-11-28,19:43:27.000,332,11102595,-795,0,1669664606,13002.63467054,201.86797967999883,54532.478057520006 2022-11-28,19:43:28.000,332,11102621,-795,0,1669664607,13002.486471719989,201.7551936000018,54532.38023784001 2022-11-28,19:43:29.000,332,11102577,-795,0,1669664608,13002.472999099999,201.64240752000478,54532.49203176 2022-11-28,19:43:30.000,332,11102623,-795,0,1669664609,13002.506680649989,201.47322839999833,54532.694658240005 2022-11-28,19:43:31.000,332,11102604,-795,0,1669664610,13002.54709850999,201.3604423200013,54532.72260672 2022-11-28,19:43:32.000,332,11102606,-795,0,1669664611,13002.446053859989,201.26880363000237,54532.9951044 2022-11-28,19:43:33.000,332,11102609,-795,0,1669664612,13002.351745519998,201.18421407000278,54532.84837488 2022-11-28,19:43:34.000,332,11102518,-795,0,1669664613,13002.331536589998,201.14191928999935,54532.645748400006 2022-11-28,19:43:35.000,332,11102568,-795,0,1669664614,13002.358481829993,200.96569104000082,54532.764529440006 2022-11-28,19:43:36.000,332,11102569,-795,0,1669664615,13002.291118729998,200.73306975000014,54532.92523320001 2022-11-28,19:43:37.000,332,11102594,-795,0,1669664616,13002.035138949992,200.51454671999818,54532.90427184001 2022-11-28,19:43:38.000,332,11102604,-795,0,1669664617,13002.035138949992,200.27487629999814,54532.97414304001 2022-11-28,19:43:39.000,332,11102563,-795,0,1669664618,13001.893676439991,200.0845497900009,54533.316511920006 2022-11-28,19:43:40.000,332,11102580,-795,0,1669664619,13001.664641899995,199.92946893000044,54533.22567936 2022-11-28,19:43:41.000,332,11102598,-795,0,1669664620,13001.523179389995,199.71799502999784,54533.365421760005 2022-11-28,19:43:42.000,332,11102600,-795,0,1669664621,13001.273935919999,199.55586503999803,54533.379396 2022-11-28,19:43:43.000,332,11102582,-795,0,1669664622,13001.011219829998,199.35144027000206,54533.316511920006 2022-11-28,19:43:44.000,332,11102638,-795,0,1669664623,13000.735031119992,199.15406462999817,54533.37240888 2022-11-28,19:43:45.000,332,11102616,-795,0,1669664624,13000.45210609999,198.984885509999,54533.61695808 2022-11-28,19:43:46.000,332,11102628,-795,0,1669664625,13000.142235839994,198.90029594999942,54533.62394520001 2022-11-28,19:43:47.000,332,11102608,-795,0,1669664626,12999.960355469993,198.8509520400039,54533.73573912 2022-11-28,19:43:48.000,332,11102596,-795,0,1669664627,12999.643748900002,198.82980464999855,54533.70779064 2022-11-28,19:43:49.000,332,11102586,-795,0,1669664628,12999.421450670001,198.86505030000262,54533.86150728001 2022-11-28,19:43:50.000,332,11102620,-795,0,1669664629,12999.07116254999,199.04127855000115,54533.86150728001 2022-11-28,19:43:51.000,332,11102582,-795,0,1669664630,12998.882545869994,199.18931028000225,54533.987275440006 2022-11-28,19:43:52.000,332,11102607,-795,0,1669664631,12998.687192879988,199.40078418000485,54534.02919816001 2022-11-28,19:43:53.000,332,11102632,-795,0,1669664632,12998.411004169997,199.6263563399989,54533.90343 2022-11-28,19:43:54.000,332,11102559,-795,0,1669664633,12998.242596420001,199.8730758899983,54534.07810800001 2022-11-28,19:43:55.000,332,11102594,-795,0,1669664634,12998.155024389991,200.07750066000153,54534.34361856001 2022-11-28,19:43:56.000,332,11102580,-795,0,1669664635,12997.95293508999,200.3101219500022,54534.29470872001 2022-11-28,19:43:57.000,332,11102579,-795,0,1669664636,12997.723900549994,200.40880977000052,54534.43445112001 2022-11-28,19:43:58.000,332,11102575,-795,0,1669664637,12997.542020179993,200.51454671999818,54534.301695840004 2022-11-28,19:43:59.000,332,11102565,-795,0,1669664638,12997.488129699988,200.47930107000138,54534.30868296 2022-11-28,19:44:00.000,332,11102574,-795,0,1669664639,12997.461184459993,200.46520281000267,54534.69297456 2022-11-28,19:44:01.000,332,11102618,-795,0,1669664640,12997.414030289998,200.37356412000372,54534.76284576 2022-11-28,19:44:02.000,332,11102584,-795,0,1669664641,12997.393821359998,200.19733586999791,54534.76983288001 2022-11-28,19:44:03.000,332,11102598,-795,0,1669664642,12997.339930879993,200.13389370000368,54534.8117556 2022-11-28,19:44:04.000,332,11102606,-795,0,1669664643,12997.225413610002,200.01405849000002,54534.77682000001 2022-11-28,19:44:05.000,332,11102576,-795,0,1669664644,12997.218677299992,199.90832154000236,54534.93053664 2022-11-28,19:44:06.000,332,11102622,-795,0,1669664645,12997.245622540002,199.8378302400015,54534.94451088001 2022-11-28,19:44:07.000,332,11102638,-795,0,1669664646,12997.272567779997,199.71094589999848,54534.93752376001 2022-11-28,19:44:08.000,332,11102590,-795,0,1669664647,12997.326458260002,199.5911106900021,54534.98643360001 2022-11-28,19:44:09.000,332,11102597,-795,0,1669664648,12997.279304089992,199.443078960001,54534.951498 2022-11-28,19:44:10.000,332,11102624,-795,0,1669664649,12997.312985639997,199.33029288000398,54535.091240400005 2022-11-28,19:44:11.000,332,11102579,-795,0,1669664650,12997.420766599993,199.1822611500029,54535.24495704 2022-11-28,19:44:12.000,332,11102600,-795,0,1669664651,12997.501602319993,198.95668899000157,54535.28687976 2022-11-28,19:44:13.000,332,11102561,-795,0,1669664652,12997.447711839988,198.74521508999896,54535.161111600006 2022-11-28,19:44:14.000,332,11102603,-795,0,1669664653,12997.440975529993,198.54783945000236,54535.126176 2022-11-28,19:44:15.000,332,11102590,-795,0,1669664654,12997.387085050002,198.36456207000447,54535.24495704 2022-11-28,19:44:16.000,332,11102545,-795,0,1669664655,12997.461184459993,198.1178425199978,54535.22399568 2022-11-28,19:44:17.000,332,11102596,-795,0,1669664656,12997.488129699988,197.8852212300044,54535.36373808 2022-11-28,19:44:18.000,332,11102613,-795,0,1669664657,12997.616119589999,197.60325603000092,54535.48251912 2022-11-28,19:44:19.000,332,11102578,-795,0,1669664658,12997.636328519999,197.3283399600041,54535.5104676 2022-11-28,19:44:20.000,332,11102576,-795,0,1669664659,12997.589174349989,197.0675221499987,54535.5104676 2022-11-28,19:44:21.000,332,11102577,-795,0,1669664660,12997.575701729998,196.84194999000465,54535.713094080005 2022-11-28,19:44:22.000,332,11102575,-795,0,1669664661,12997.595910659998,196.58818130999862,54535.68514560001 2022-11-28,19:44:23.000,332,11102616,-795,0,1669664662,12997.353403499998,196.41900218999945,54535.67117136 2022-11-28,19:44:24.000,332,11102580,-795,0,1669664663,12997.272567779997,196.2286756800022,54535.664184240006 2022-11-28,19:44:25.000,332,11102558,-795,0,1669664664,12997.104160030001,196.05949656000303,54535.79693952 2022-11-28,19:44:26.000,332,11102580,-795,0,1669664665,12997.003115380001,195.9185139600013,54536.0345016 2022-11-28,19:44:27.000,332,11102568,-795,0,1669664666,12996.76060822,195.76343310000084,54535.91572056 2022-11-28,19:44:28.000,332,11102618,-795,0,1669664667,12996.585464159994,195.58015572000295,54536.07642432 2022-11-28,19:44:29.000,332,11102546,-795,0,1669664668,12996.363165929994,195.44622225000057,54536.174244 2022-11-28,19:44:30.000,332,11102622,-795,0,1669664669,12996.120658769993,195.31933791000483,54536.23014096 2022-11-28,19:44:31.000,332,11102563,-795,0,1669664670,12995.736689099991,195.25589574000333,54536.1043728 2022-11-28,19:44:32.000,332,11102606,-795,0,1669664671,12995.41334621999,195.1149131400016,54536.27905080001 2022-11-28,19:44:33.000,332,11102602,-795,0,1669664672,12995.009167619988,195.0937657500035,54536.45372880001 2022-11-28,19:44:34.000,332,11102591,-795,0,1669664673,12994.780133079992,195.05852009999944,54536.670329520006 2022-11-28,19:44:35.000,332,11102610,-795,0,1669664674,12994.490471749996,194.98097966999921,54536.42578032001 2022-11-28,19:44:36.000,332,11102573,-795,0,1669664675,12994.24122828,195.00917619000393,54536.71225224001 2022-11-28,19:44:37.000,332,11102565,-795,0,1669664676,12993.897676469998,195.0655692299988,54536.71225224001 2022-11-28,19:44:38.000,332,11102535,-795,0,1669664677,12993.513706799997,195.08671662000415,54536.63539392 2022-11-28,19:44:39.000,332,11102639,-795,0,1669664678,12993.28467226,195.1501587899984,54536.649368160004 2022-11-28,19:44:40.000,332,11102601,-795,0,1669664679,12993.16341868,195.2136009599999,54536.768149200005 2022-11-28,19:44:41.000,332,11102599,-795,0,1669664680,12992.90070259,195.31933791000483,54536.89391736 2022-11-28,19:44:42.000,332,11102584,-795,0,1669664681,12992.732294839989,195.474418769998,54536.935840080005 2022-11-28,19:44:43.000,332,11102563,-795,0,1669664682,12992.550414470003,195.53786093999952,54536.87994312001 2022-11-28,19:44:44.000,332,11102642,-795,0,1669664683,12992.523469229993,195.66474528000253,54537.04763400001 2022-11-28,19:44:45.000,332,11102594,-795,0,1669664684,12992.402215649992,195.6858926700006,54537.07558248001 2022-11-28,19:44:46.000,332,11102619,-795,0,1669664685,12992.408951960002,195.72113832000468,54537.04763400001 2022-11-28,19:44:47.000,332,11102626,-795,0,1669664686,12992.334852549997,195.69294179999997,54536.85898176001 2022-11-28,19:44:48.000,332,11102627,-795,0,1669664687,12992.341588859992,195.65064702000382,54536.76116208001 2022-11-28,19:44:49.000,332,11102586,-795,0,1669664688,12992.503260299993,195.61540136999974,54537.0825696 2022-11-28,19:44:50.000,332,11102607,-795,0,1669664689,12992.658195429998,195.55195919999824,54537.20833776 2022-11-28,19:44:51.000,332,11102621,-795,0,1669664690,12992.765976389994,195.4603205099993,54537.2572476 2022-11-28,19:44:52.000,332,11102543,-795,0,1669664691,12992.927647829994,195.34753443000227,54537.23628624 2022-11-28,19:44:53.000,332,11102565,-795,0,1669664692,12992.927647829994,195.23474834999797,54537.08955672 2022-11-28,19:44:54.000,332,11102577,-795,0,1669664693,12993.11626450999,195.00917619000393,54537.25026048 2022-11-28,19:44:55.000,332,11102590,-795,0,1669664694,12993.13647343999,194.9175374999977,54537.36205440001 2022-11-28,19:44:56.000,332,11102603,-795,0,1669664695,12993.18362761,194.7695057700039,54537.35506728 2022-11-28,19:44:57.000,332,11102627,-795,0,1669664696,12993.109528199995,194.62852317000215,54537.24327336001 2022-11-28,19:44:58.000,332,11102560,-795,0,1669664697,12993.07584664999,194.45934405000298,54537.320131680004 2022-11-28,19:44:59.000,332,11102622,-795,0,1669664698,12993.14320975,194.24787015000038,54537.44589984 2022-11-28,19:45:00.000,332,11102576,-795,0,1669664699,12993.22404547,194.02934711999842,54537.438912720005 2022-11-28,19:45:01.000,332,11102547,-795,0,1669664700,12993.18362761,193.86016799999925,54537.487822560004 2022-11-28,19:45:02.000,332,11102577,-795,0,1669664701,12993.14320975,193.56410454000434,54537.36904152 2022-11-28,19:45:03.000,332,11102631,-795,0,1669664702,12992.99501092999,193.34558151000238,54537.29218320001 2022-11-28,19:45:04.000,332,11102619,-795,0,1669664703,12992.94112045,193.09181283000362,54537.24327336001 2022-11-28,19:45:05.000,332,11102578,-795,0,1669664704,12993.01521985999,192.87328980000166,54537.390002880005 2022-11-28,19:45:06.000,332,11102614,-795,0,1669664705,12992.99501092999,192.61247199000354,54537.42493848 2022-11-28,19:45:07.000,332,11102568,-795,0,1669664706,12992.89396627999,192.29526114000328,54537.28519608001 2022-11-28,19:45:08.000,332,11102645,-795,0,1669664707,12992.792921629989,192.1119837599981,54537.13147944 2022-11-28,19:45:09.000,332,11102567,-795,0,1669664708,12992.786185319994,191.95690289999766,54537.21532488001 2022-11-28,19:45:10.000,332,11102614,-795,0,1669664709,12992.732294839989,191.78067464999913,54537.04763400001 2022-11-28,19:45:11.000,332,11102613,-795,0,1669664710,12992.786185319994,191.64674118000403,54537.13147944 2022-11-28,19:45:12.000,332,11102600,-795,0,1669664711,12992.83333948999,191.5692007500038,54537.08955672 2022-11-28,19:45:13.000,332,11102621,-795,0,1669664712,12992.739031149998,191.59034814000188,54536.85199464 2022-11-28,19:45:14.000,332,11102619,-795,0,1669664713,12992.867021039994,191.7313307400036,54536.82404616 2022-11-28,19:45:15.000,332,11102617,-795,0,1669664714,12992.90070259,191.8159203000032,54536.78911056001 2022-11-28,19:45:16.000,332,11102602,-795,0,1669664715,12992.94112045,192.04854159000388,54536.71225224001 2022-11-28,19:45:17.000,332,11102503,-795,0,1669664716,12993.09605557999,192.30231027000264,54536.81007192001 2022-11-28,19:45:18.000,332,11102616,-795,0,1669664717,12993.15668236999,192.6829632900044,54536.719239360005 2022-11-28,19:45:19.000,332,11102610,-795,0,1669664718,12993.26446333,193.10591109000234,54536.71225224001 2022-11-28,19:45:20.000,332,11102558,-795,0,1669664719,12993.298144879991,193.53590801999962,54536.53757424 2022-11-28,19:45:21.000,332,11102602,-795,0,1669664720,12993.540652039992,193.98705234000226,54536.649368160004 2022-11-28,19:45:22.000,332,11102580,-795,0,1669664721,12993.722532409993,194.49458969999978,54536.70526512 2022-11-28,19:45:23.000,332,11102592,-795,0,1669664722,12993.823577059993,195.0162253200033,54536.75417496 2022-11-28,19:45:24.000,332,11102620,-795,0,1669664723,12993.998721119999,195.62949962999846,54536.6284068 2022-11-28,19:45:25.000,332,11102577,-795,0,1669664724,12994.167128869994,196.27097045999835,54536.84500752 2022-11-28,19:45:26.000,332,11102565,-795,0,1669664725,12994.31532768999,196.89129390000016,54536.85898176001 2022-11-28,19:45:27.000,332,11102602,-795,0,1669664726,12994.517416989991,197.43407691000175,54536.9428272 2022-11-28,19:45:28.000,332,11102614,-795,0,1669664727,12994.645406880001,197.9839090500027,54536.97077568 2022-11-28,19:45:29.000,332,11102583,-795,0,1669664728,12994.780133079992,198.4773481500015,54536.87994312001 2022-11-28,19:45:30.000,332,11102597,-795,0,1669664729,12995.015903929998,198.87914856000134,54537.13846656 2022-11-28,19:45:31.000,332,11102628,-795,0,1669664730,12995.076530719998,199.21750679999968,54537.320131680004 2022-11-28,19:45:32.000,332,11102580,-795,0,1669664731,12995.170839059989,199.5417667799993,54537.58564224 2022-11-28,19:45:33.000,332,11102576,-795,0,1669664732,12995.083267029993,199.72504416000447,54537.37602864 2022-11-28,19:45:34.000,332,11102592,-795,0,1669664733,12994.975486069998,199.95061631999852,54537.49480968 2022-11-28,19:45:35.000,332,11102626,-795,0,1669664734,12994.867705110002,200.04225501000474,54537.69044904 2022-11-28,19:45:36.000,332,11102585,-795,0,1669664735,12994.685824740001,200.0845497900009,54537.955959599996 2022-11-28,19:45:37.000,332,11102583,-795,0,1669664736,12994.38269079,200.07750066000153,54538.08172776001 2022-11-28,19:45:38.000,332,11102580,-795,0,1669664737,12994.039138979999,200.17618847999984,54537.94897248 2022-11-28,19:45:39.000,332,11102605,-795,0,1669664738,12993.675378239997,200.15504109000176,54538.10268912001 2022-11-28,19:45:40.000,332,11102585,-795,0,1669664739,12993.28467226,200.1197954399977,54537.955959599996 2022-11-28,19:45:41.000,332,11102545,-795,0,1669664740,12993.129737129995,200.15504109000176,54538.38217392 2022-11-28,19:45:42.000,332,11102650,-795,0,1669664741,12992.91417520999,200.06340240000281,54538.43807088001 2022-11-28,19:45:43.000,332,11102601,-795,0,1669664742,12992.597568639998,199.8025845900047,54538.42409664 2022-11-28,19:45:44.000,332,11102593,-795,0,1669664743,12992.321379929992,199.54881590999867,54538.48698072001 2022-11-28,19:45:45.000,332,11102623,-795,0,1669664744,12992.119290629991,199.2809489700012,54538.65467160001 2022-11-28,19:45:46.000,332,11102659,-795,0,1669664745,12991.88351978,199.04127855000115,54538.780439760005 2022-11-28,19:45:47.000,332,11102609,-795,0,1669664746,12991.519759039998,198.82980464999855,54538.619736 2022-11-28,19:45:48.000,332,11102628,-795,0,1669664747,12991.250306640002,198.66062552999938,54538.612748880005 2022-11-28,19:45:49.000,332,11102537,-795,0,1669664748,12991.041481029992,198.540790320003,54538.563839040005 2022-11-28,19:45:50.000,332,11102596,-795,0,1669664749,12990.812446489996,198.4773481500015,54538.50794208001 2022-11-28,19:45:51.000,332,11102581,-795,0,1669664750,12990.69792921999,198.40685685000062,54538.40313528 2022-11-28,19:45:52.000,332,11102645,-795,0,1669664751,12990.51604884999,198.3927585900019,54538.27038000001 2022-11-28,19:45:53.000,332,11102605,-795,0,1669664752,12990.280277999998,198.37866033000319,54538.03281792001 2022-11-28,19:45:54.000,332,11102562,-795,0,1669664753,12990.212914899988,198.38570946000254,54537.94897248 2022-11-28,19:45:55.000,332,11102581,-795,0,1669664754,12990.152288109988,198.37866033000319,54538.01884368 2022-11-28,19:45:56.000,332,11102599,-795,0,1669664755,12990.078188699998,198.41390597999998,54537.87211416 2022-11-28,19:45:57.000,332,11102583,-795,0,1669664756,12989.977144049997,198.41390597999998,54537.76032024 2022-11-28,19:45:58.000,332,11102585,-795,0,1669664757,12989.815472609997,198.44915163000405,54537.41096424001 2022-11-28,19:45:59.000,332,11102535,-795,0,1669664758,12989.788527370001,198.51964292999764,54537.38301576001 2022-11-28,19:46:00.000,332,11102611,-795,0,1669664759,12989.795263679996,198.59718335999787,54537.40397712 2022-11-28,19:46:01.000,332,11102583,-795,0,1669664760,12989.741373199991,198.7240677000009,54537.26423472001 2022-11-28,19:46:02.000,332,11102588,-795,0,1669664761,12989.775054749996,198.84390291000454,54537.25026048 2022-11-28,19:46:03.000,332,11102580,-795,0,1669664762,12989.700955339991,198.984885509999,54537.06859536 2022-11-28,19:46:04.000,332,11102608,-795,0,1669664763,12989.714427959996,199.12586811000074,54536.91487872 2022-11-28,19:46:05.000,332,11102560,-795,0,1669664764,12989.748109510001,199.18931028000225,54536.92885296001 2022-11-28,19:46:06.000,332,11102605,-795,0,1669664765,12989.66727379,199.3796367899995,54536.85199464 2022-11-28,19:46:07.000,332,11102625,-795,0,1669664766,12989.59991068999,199.4783246099978,54536.78212344001 2022-11-28,19:46:08.000,332,11102606,-795,0,1669664767,12989.47865710999,199.58406156000274,54536.5585356 2022-11-28,19:46:09.000,332,11102625,-795,0,1669664768,12989.47865710999,199.66865112000232,54536.54456136001 2022-11-28,19:46:10.000,332,11102585,-795,0,1669664769,12989.50560235,199.72504416000447,54536.61443256001 2022-11-28,19:46:11.000,332,11102572,-795,0,1669664770,12989.57970175999,199.71799502999784,54536.52360000001 2022-11-28,19:46:12.000,332,11102608,-795,0,1669664771,12989.674010099996,199.76028981000127,54536.59347120001 2022-11-28,19:46:13.000,332,11102603,-795,0,1669664772,12989.593174379996,199.6404546000049,54536.27905080001 2022-11-28,19:46:14.000,332,11102578,-795,0,1669664773,12989.707691650001,199.59815982000146,54536.36289624 2022-11-28,19:46:15.000,332,11102588,-795,0,1669664774,12989.748109510001,199.53471764999995,54536.40481896001 2022-11-28,19:46:16.000,332,11102645,-795,0,1669664775,12989.815472609997,199.443078960001,54536.35590912001 2022-11-28,19:46:17.000,332,11102577,-795,0,1669664776,12989.896308329997,199.316194619998,54536.18123112 2022-11-28,19:46:18.000,332,11102563,-795,0,1669664777,12990.057979769997,199.28799810000055,54536.12533416 2022-11-28,19:46:19.000,332,11102571,-795,0,1669664778,12990.307223239994,199.10472072000266,54536.16026976001 2022-11-28,19:46:20.000,332,11102574,-795,0,1669664779,12990.55646670999,199.05537680999987,54536.08341144 2022-11-28,19:46:21.000,332,11102575,-795,0,1669664780,12990.79897386999,198.9496398600022,54536.00655312 2022-11-28,19:46:22.000,332,11102599,-795,0,1669664781,12991.081898889992,198.87914856000134,54535.93668192 2022-11-28,19:46:23.000,332,11102540,-795,0,1669664782,12991.277251879997,198.79455900000175,54535.82488800001 2022-11-28,19:46:24.000,332,11102606,-795,0,1669664783,12991.519759039998,198.7240677000009,54535.8598236 2022-11-28,19:46:25.000,332,11102591,-795,0,1669664784,12991.809420369995,198.61833075000322,54535.978604640004 2022-11-28,19:46:26.000,332,11102582,-795,0,1669664785,12992.099081699991,198.5901342299985,54536.08341144 2022-11-28,19:46:27.000,332,11102643,-795,0,1669664786,12992.301170999992,198.52669206000428,54536.1043728 2022-11-28,19:46:28.000,332,11102556,-795,0,1669664787,12992.476315059997,198.49849553999957,54536.04148872001 2022-11-28,19:46:29.000,332,11102565,-795,0,1669664788,12992.664931739993,198.43505336999806,54536.06943720001 2022-11-28,19:46:30.000,332,11102604,-795,0,1669664789,12992.786185319994,198.37866033000319,54536.32097352 2022-11-28,19:46:31.000,332,11102530,-795,0,1669664790,12992.887229969994,198.2447268600008,54536.42578032001 2022-11-28,19:46:32.000,332,11102556,-795,0,1669664791,12992.90070259,198.18833381999866,54536.42578032001 2022-11-28,19:46:33.000,332,11102581,-795,0,1669664792,12992.840075799999,198.16718643000058,54536.32097352 2022-11-28,19:46:34.000,332,11102584,-795,0,1669664793,12992.887229969994,198.1319407800038,54536.49565152001 2022-11-28,19:46:35.000,332,11102538,-795,0,1669664794,12992.867021039994,198.082596870001,54536.698278 2022-11-28,19:46:36.000,332,11102576,-795,0,1669664795,12992.752503769989,198.08964600000036,54536.76116208001 2022-11-28,19:46:37.000,332,11102624,-795,0,1669664796,12992.637986499998,198.09669512999972,54536.78212344001 2022-11-28,19:46:38.000,332,11102558,-795,0,1669664797,12992.415688269997,198.22357947000273,54536.719239360005 2022-11-28,19:46:39.000,332,11102561,-795,0,1669664798,12992.179917419991,198.27292337999825,54536.698278 2022-11-28,19:46:40.000,332,11102535,-795,0,1669664799,12992.02498229,198.2940707700036,54536.59347120001 2022-11-28,19:46:41.000,332,11102633,-795,0,1669664800,12991.73532095999,198.37161120000383,54536.58648408 2022-11-28,19:46:42.000,332,11102593,-795,0,1669664801,12991.67469416999,198.40685685000062,54536.78911056001 2022-11-28,19:46:43.000,332,11102602,-795,0,1669664802,12991.391769149988,198.4421025000047,54536.768149200005 2022-11-28,19:46:44.000,332,11102633,-795,0,1669664803,12991.095371509997,198.5760359699998,54536.58648408 2022-11-28,19:46:45.000,332,11102546,-795,0,1669664804,12990.953908999996,198.5901342299985,54536.698278 2022-11-28,19:46:46.000,332,11102629,-795,0,1669664805,12990.731610769995,198.66767465999874,54536.7332136 2022-11-28,19:46:47.000,332,11102588,-795,0,1669664806,12990.489103609994,198.75931334999768,54536.6284068 2022-11-28,19:46:48.000,332,11102616,-795,0,1669664807,12990.185969659993,198.92849247000413,54536.432767440005 2022-11-28,19:46:49.000,332,11102593,-795,0,1669664808,12990.024298219992,199.13996636999946,54536.36289624 2022-11-28,19:46:50.000,332,11102621,-795,0,1669664809,12989.929989880002,199.32324375000462,54536.383857600005 2022-11-28,19:46:51.000,332,11102596,-795,0,1669664810,12989.828945230001,199.4783246099978,54536.44674168001 2022-11-28,19:46:52.000,332,11102581,-795,0,1669664811,12989.741373199991,199.74619155000255,54536.35590912001 2022-11-28,19:46:53.000,332,11102575,-795,0,1669664812,12989.593174379996,200.05635327000346,54536.02052736001 2022-11-28,19:46:54.000,332,11102567,-795,0,1669664813,12989.572965449996,200.35241672999837,54536.06245008 2022-11-28,19:46:55.000,332,11102638,-795,0,1669664814,12989.694219029996,200.59913627999777,54536.04148872001 2022-11-28,19:46:56.000,332,11102610,-795,0,1669664815,12989.768318440001,200.79651192000165,54535.978604640004 2022-11-28,19:46:57.000,332,11102674,-795,0,1669664816,12989.842417849992,201.09257538000384,54535.72706832 2022-11-28,19:46:58.000,332,11102588,-795,0,1669664817,12989.963671429992,201.30404927999916,54535.78296528001 2022-11-28,19:46:59.000,332,11102596,-795,0,1669664818,12990.078188699998,201.5437196999992,54535.74104256 2022-11-28,19:47:00.000,332,11102608,-795,0,1669664819,12990.185969659993,201.67060404000222,54535.70610696001 2022-11-28,19:47:01.000,332,11102492,-795,0,1669664820,12990.287014309994,201.8397831600014,54535.496493360006 2022-11-28,19:47:02.000,332,11102608,-795,0,1669664821,12990.340904789999,201.97371663000376,54535.44059640001 2022-11-28,19:47:03.000,332,11102564,-795,0,1669664822,12990.287014309994,202.1006009699995,54535.14713736 2022-11-28,19:47:04.000,332,11102617,-795,0,1669664823,12990.43521312999,202.22043618000316,54535.210021440005 2022-11-28,19:47:05.000,332,11102641,-795,0,1669664824,12990.489103609994,202.36846791000426,54535.27290552001 2022-11-28,19:47:06.000,332,11102622,-795,0,1669664825,12990.549730399995,202.5446961600028,54535.307841120004 2022-11-28,19:47:07.000,332,11102609,-795,0,1669664826,12990.51604884999,202.62928572000237,54535.16809872 2022-11-28,19:47:08.000,332,11102532,-795,0,1669664827,12990.45542205999,202.73502267000003,54535.01438208001 2022-11-28,19:47:09.000,332,11102562,-795,0,1669664828,12990.4823673,202.79141571000218,54534.95848512 2022-11-28,19:47:10.000,332,11102529,-795,0,1669664829,12990.52278516,202.87600527000177,54534.88861392 2022-11-28,19:47:11.000,332,11102587,-795,0,1669664830,12990.63730242999,202.93944744000328,54534.83271696 2022-11-28,19:47:12.000,332,11102580,-795,0,1669664831,12990.69792921999,203.14387220999924,54534.78380712 2022-11-28,19:47:13.000,332,11102551,-795,0,1669664832,12990.630566119995,203.29190394000034,54534.56021928001 2022-11-28,19:47:14.000,332,11102562,-795,0,1669664833,12990.76529232,203.4469848000008,54534.60214200001 2022-11-28,19:47:15.000,332,11102571,-795,0,1669664834,12990.980854239991,203.6091147900006,54534.77682000001 2022-11-28,19:47:16.000,332,11102642,-795,0,1669664835,12991.155998299997,203.76419565000106,54534.69996168001 2022-11-28,19:47:17.000,332,11102522,-795,0,1669664836,12991.385032839993,203.9686204200043,54534.69297456 2022-11-28,19:47:18.000,332,11102589,-795,0,1669664837,12991.479341179998,204.1307504100041,54534.44842536 2022-11-28,19:47:19.000,332,11102614,-795,0,1669664838,12991.72184834,204.23648736000177,54534.53227080001 2022-11-28,19:47:20.000,332,11102578,-795,0,1669664839,12991.9643555,204.34222430999944,54534.5672064 2022-11-28,19:47:21.000,332,11102531,-795,0,1669664840,12992.206862660001,204.4973051699999,54534.62310336 2022-11-28,19:47:22.000,332,11102604,-795,0,1669664841,12992.462842439993,204.65238603000034,54534.7418844 2022-11-28,19:47:23.000,332,11102571,-795,0,1669664842,12992.617777569998,204.6594351599997,54534.8816268 2022-11-28,19:47:24.000,332,11102587,-795,0,1669664843,12992.725558529994,204.67353341999842,54534.86765256001 2022-11-28,19:47:25.000,332,11102536,-795,0,1669664844,12992.880493659999,204.67353341999842,54535.09822752 2022-11-28,19:47:26.000,332,11102586,-795,0,1669664845,12992.95459306999,204.68058254999778,54535.25194416001 2022-11-28,19:47:27.000,332,11102624,-795,0,1669664846,12993.05563771999,204.69468081000377,54535.36373808 2022-11-28,19:47:28.000,332,11102616,-795,0,1669664847,12993.109528199995,204.67353341999842,54535.34976384001 2022-11-28,19:47:29.000,332,11102604,-795,0,1669664848,12993.11626450999,204.6100912500042,54535.45457064 2022-11-28,19:47:30.000,332,11102578,-795,0,1669664849,12993.28467226,204.53959995000332,54535.69911984 2022-11-28,19:47:31.000,332,11102636,-795,0,1669664850,12993.318353809991,204.4761577800018,54535.80392664001 2022-11-28,19:47:32.000,332,11102544,-795,0,1669664851,12993.372244289996,204.38451909000287,54535.8947592 2022-11-28,19:47:33.000,332,11102530,-795,0,1669664852,12993.439607389992,204.24353649000113,54535.69213272 2022-11-28,19:47:34.000,332,11102588,-795,0,1669664853,12993.601278829992,204.10960301999876,54535.95764328 2022-11-28,19:47:35.000,332,11102565,-795,0,1669664854,12993.816840749998,204.0038660700011,54536.08341144 2022-11-28,19:47:36.000,332,11102607,-795,0,1669664855,12993.897676469998,203.97566955000366,54536.23712808001 2022-11-28,19:47:37.000,332,11102550,-795,0,1669664856,12993.978512189999,203.9404238999996,54536.18123112 2022-11-28,19:47:38.000,332,11102629,-795,0,1669664857,12994.25470089999,203.85583434,54536.32097352 2022-11-28,19:47:39.000,332,11102598,-795,0,1669664858,12994.652143189996,203.84173608000128,54536.61443256001 2022-11-28,19:47:40.000,332,11102609,-795,0,1669664859,12994.874441419997,203.8840308600047,54536.649368160004 2022-11-28,19:47:41.000,332,11102503,-795,0,1669664860,12995.157366439998,203.87698172999808,54536.70526512 2022-11-28,19:47:42.000,332,11102560,-795,0,1669664861,12995.305565259994,203.9051782500028,54536.5585356 2022-11-28,19:47:43.000,332,11102573,-795,0,1669664862,12995.649117069996,203.86288346999936,54536.87994312001 2022-11-28,19:47:44.000,332,11102614,-795,0,1669664863,12995.972459949997,203.84878521000064,54537.0126984 2022-11-28,19:47:45.000,332,11102586,-795,0,1669664864,12996.329484379989,203.81353956000385,54537.21532488001 2022-11-28,19:47:46.000,332,11102584,-795,0,1669664865,12996.585464159994,203.7923921699985,54537.36904152 2022-11-28,19:47:47.000,332,11102519,-795,0,1669664866,12996.807762389995,203.70075347999955,54537.58564224 2022-11-28,19:47:48.000,332,11102579,-795,0,1669664867,12997.003115380001,203.66550783000275,54537.52275816 2022-11-28,19:47:49.000,332,11102548,-795,0,1669664868,12997.232149919997,203.53157436000038,54537.8511528 2022-11-28,19:47:50.000,332,11102595,-795,0,1669664869,12997.360139809993,203.45403393000015,54538.01884368 2022-11-28,19:47:51.000,332,11102550,-795,0,1669664870,12997.461184459993,203.31305132999842,54538.19352168 2022-11-28,19:47:52.000,332,11102583,-795,0,1669664871,12997.548756489989,203.14387220999924,54538.34025120001 2022-11-28,19:47:53.000,332,11102575,-795,0,1669664872,12997.488129699988,203.03813526000158,54538.445058000005 2022-11-28,19:47:54.000,332,11102555,-795,0,1669664873,12997.461184459993,202.91830004999792,54538.59178752 2022-11-28,19:47:55.000,332,11102649,-795,0,1669664874,12997.508338629988,202.7561700599981,54538.9341564 2022-11-28,19:47:56.000,332,11102543,-795,0,1669664875,12997.427502909988,202.66453136999917,54538.997040480004 2022-11-28,19:47:57.000,332,11102598,-795,0,1669664876,12997.252358849997,202.49535225,54539.115821520005 2022-11-28,19:47:58.000,332,11102591,-795,0,1669664877,12997.110896339997,202.47420486000192,54539.15774424001 2022-11-28,19:47:59.000,332,11102522,-795,0,1669664878,12997.003115380001,202.48830312000064,54539.29049952 2022-11-28,19:48:00.000,332,11102546,-795,0,1669664879,12996.868389179996,202.47420486000192,54539.332422240004 2022-11-28,19:48:01.000,332,11102570,-795,0,1669664880,12996.79428976999,202.62928572000237,54539.67479112 2022-11-28,19:48:02.000,332,11102605,-795,0,1669664881,12996.61914571,202.71387528000196,54539.87741760001 2022-11-28,19:48:03.000,332,11102590,-795,0,1669664882,12996.49115581999,202.84780875000433,54540.01017288 2022-11-28,19:48:04.000,332,11102609,-795,0,1669664883,12996.289066519988,203.00993874000415,54539.99619864001 2022-11-28,19:48:05.000,332,11102562,-795,0,1669664884,12996.235176039998,203.1650196000046,54540.2267736 2022-11-28,19:48:06.000,332,11102596,-795,0,1669664885,12996.033086739997,203.39059175999864,54540.37350312 2022-11-28,19:48:07.000,332,11102577,-795,0,1669664886,12995.925305780002,203.55272174999845,54540.51324552 2022-11-28,19:48:08.000,332,11102642,-795,0,1669664887,12995.74342541,203.68665522000083,54540.6809364 2022-11-28,19:48:09.000,332,11102573,-795,0,1669664888,12995.669325999996,203.77124478000042,54540.85561440001 2022-11-28,19:48:10.000,332,11102557,-795,0,1669664889,12995.65585337999,203.84173608000128,54541.23291888 2022-11-28,19:48:11.000,332,11102637,-795,0,1669664890,12995.51439086999,203.86993259999872,54541.365674160006 2022-11-28,19:48:12.000,332,11102615,-795,0,1669664891,12995.386400979995,203.86288346999936,54541.62419760001 2022-11-28,19:48:13.000,332,11102574,-795,0,1669664892,12995.204520609994,203.8064904300045,54541.561313520004 2022-11-28,19:48:14.000,332,11102622,-795,0,1669664893,12995.090003339988,203.7078026099989,54541.64515896 2022-11-28,19:48:15.000,332,11102583,-795,0,1669664894,12994.982222379993,203.64436044000468,54541.94560512 2022-11-28,19:48:16.000,332,11102563,-795,0,1669664895,12994.759924149992,203.50337784000294,54541.98054072 2022-11-28,19:48:17.000,332,11102572,-795,0,1669664896,12994.490471749996,203.32010045999778,54542.02246344 2022-11-28,19:48:18.000,332,11102578,-795,0,1669664897,12994.27490982999,203.17911786000332,54542.1482316 2022-11-28,19:48:19.000,332,11102592,-795,0,1669664898,12994.17386517999,202.99584047999815,54542.32290960001 2022-11-28,19:48:20.000,332,11102561,-795,0,1669664899,12993.884203849993,202.8407596199977,54542.45566488 2022-11-28,19:48:21.000,332,11102561,-795,0,1669664900,12993.628224070002,202.67862962999789,54542.29496112001 2022-11-28,19:48:22.000,332,11102578,-795,0,1669664901,12993.358771669991,202.55174529000215,54542.27399976001 2022-11-28,19:48:23.000,332,11102570,-795,0,1669664902,12993.069110339995,202.49535225,54542.30893536 2022-11-28,19:48:24.000,332,11102581,-795,0,1669664903,12992.860284729999,202.41781181999977,54542.253038400006 2022-11-28,19:48:25.000,332,11102636,-795,0,1669664904,12992.664931739993,202.3614187800049,54542.21111568 2022-11-28,19:48:26.000,332,11102564,-795,0,1669664905,12992.678404359998,202.29092748000403,54542.48361336 2022-11-28,19:48:27.000,332,11102592,-795,0,1669664906,12992.590832329988,202.17814139999973,54542.60938152001 2022-11-28,19:48:28.000,332,11102588,-795,0,1669664907,12992.584096019993,202.11469922999822,54542.57444592 2022-11-28,19:48:29.000,332,11102573,-795,0,1669664908,12992.536941849998,202.07240445000207,54542.301948240005 2022-11-28,19:48:30.000,332,11102502,-795,0,1669664909,12992.678404359998,202.13584662000358,54542.469639120005 2022-11-28,19:48:31.000,332,11102596,-795,0,1669664910,12992.840075799999,202.12174836000486,54542.67925272001 2022-11-28,19:48:32.000,332,11102619,-795,0,1669664911,12992.927647829994,202.13584662000358,54542.76309816 2022-11-28,19:48:33.000,332,11102625,-795,0,1669664912,12992.94112045,202.0865027100008,54542.65130424 2022-11-28,19:48:34.000,332,11102546,-795,0,1669664913,12993.149946059995,202.051257060004,54542.86091784 2022-11-28,19:48:35.000,332,11102584,-795,0,1669664914,12993.298144879991,201.98076576000312,54542.9517504 2022-11-28,19:48:36.000,332,11102583,-795,0,1669664915,12993.405925840001,201.86093054999947,54543.1264284 2022-11-28,19:48:37.000,332,11102555,-795,0,1669664916,12993.500234179992,201.76929186000052,54543.16136400001 2022-11-28,19:48:38.000,332,11102600,-795,0,1669664917,12993.547388350002,201.69880055999965,54543.2661708 2022-11-28,19:48:39.000,332,11102576,-795,0,1669664918,12993.574333589997,201.5084740500024,54543.09847992 2022-11-28,19:48:40.000,332,11102629,-795,0,1669664919,12993.736005029998,201.3815897099994,54543.189312480004 2022-11-28,19:48:41.000,332,11102587,-795,0,1669664920,12993.965039569994,201.3463440600026,54543.48975864 2022-11-28,19:48:42.000,332,11102619,-795,0,1669664921,12994.167128869994,201.50142492000305,54543.643475280005 2022-11-28,19:48:43.000,332,11102606,-795,0,1669664922,12993.998721119999,201.74814447000244,54543.46181016 2022-11-28,19:48:44.000,332,11102571,-795,0,1669664923,12994.05261159999,201.8397831600014,54543.72732072 2022-11-28,19:48:45.000,332,11102580,-795,0,1669664924,12993.897676469998,202.04420793000463,54544.06968960001 2022-11-28,19:48:46.000,332,11102575,-795,0,1669664925,12993.762950269993,202.0865027100008,54544.02077976001 2022-11-28,19:48:47.000,332,11102557,-795,0,1669664926,12993.614751449997,202.20633792000444,54544.01379264 2022-11-28,19:48:48.000,332,11102553,-795,0,1669664927,12993.594542519997,202.28387835000467,54543.99981840001 2022-11-28,19:48:49.000,332,11102571,-795,0,1669664928,12993.594542519997,202.40371356000105,54544.433019840006 2022-11-28,19:48:50.000,332,11102590,-795,0,1669664929,12993.466552630001,202.47420486000192,54544.53782664 2022-11-28,19:48:51.000,332,11102619,-795,0,1669664930,12993.32509012,202.58699093999894,54544.70551752 2022-11-28,19:48:52.000,332,11102636,-795,0,1669664931,12993.170154989995,202.73502267000003,54544.68455616 2022-11-28,19:48:53.000,332,11102550,-795,0,1669664932,12992.95459306999,202.88305440000113,54544.719491760006 2022-11-28,19:48:54.000,332,11102548,-795,0,1669664933,12992.765976389994,202.94649657000264,54544.85224704 2022-11-28,19:48:55.000,332,11102569,-795,0,1669664934,12992.543678159993,203.1156756900018,54544.985002320005 2022-11-28,19:48:56.000,332,11102614,-795,0,1669664935,12992.287698380002,203.27780568000162,54545.00596368001 2022-11-28,19:48:57.000,332,11102586,-795,0,1669664936,12991.971091809995,203.4258374100027,54544.985002320005 2022-11-28,19:48:58.000,332,11102549,-795,0,1669664937,12991.72184834,203.5456726199991,54545.103783360006 2022-11-28,19:48:59.000,332,11102632,-795,0,1669664938,12991.438923319998,203.68665522000083,54545.34134544001 2022-11-28,19:49:00.000,332,11102594,-795,0,1669664939,12991.176207229997,203.76419565000106,54545.42519088 2022-11-28,19:49:01.000,332,11102505,-795,0,1669664940,12990.852864349996,203.9051782500028,54545.50903632001 2022-11-28,19:49:02.000,332,11102634,-795,0,1669664941,12990.650775049995,203.9404238999996,54545.536984800005 2022-11-28,19:49:03.000,332,11102595,-795,0,1669664942,12990.334168479989,204.0179643299998,54545.4671136 2022-11-28,19:49:04.000,332,11102640,-795,0,1669664943,12990.105133939993,203.97566955000366,54545.55095904001 2022-11-28,19:49:05.000,332,11102581,-795,0,1669664944,12989.956935119997,203.98976781000238,54545.774546880006 2022-11-28,19:49:06.000,332,11102606,-795,0,1669664945,12989.835681539997,203.89812912000343,54545.83044384 2022-11-28,19:49:07.000,332,11102574,-795,0,1669664946,12989.593174379996,203.78534303999913,54545.89332792001 2022-11-28,19:49:08.000,332,11102619,-795,0,1669664947,12989.42476663,203.68665522000083,54545.87935368 2022-11-28,19:49:09.000,332,11102514,-795,0,1669664948,12989.229413639994,203.62321304999932,54546.06800592 2022-11-28,19:49:10.000,332,11102588,-795,0,1669664949,12989.047533269993,203.47518131999823,54546.07499304 2022-11-28,19:49:11.000,332,11102541,-795,0,1669664950,12988.831971350002,203.36944437000056,54546.22870968001 2022-11-28,19:49:12.000,332,11102504,-795,0,1669664951,12988.656827289997,203.2002652500014,54546.26364528 2022-11-28,19:49:13.000,332,11102599,-795,0,1669664952,12988.394111199996,203.08043003999774,54546.24967104001 2022-11-28,19:49:14.000,332,11102609,-795,0,1669664953,12988.28633024,202.93239831000392,54546.29858088001 2022-11-28,19:49:15.000,332,11102588,-795,0,1669664954,12988.111186179995,202.73502267000003,54546.43832328001 2022-11-28,19:49:16.000,332,11102591,-795,0,1669664955,12987.983196289999,202.53764703000343,54546.613001280006 2022-11-28,19:49:17.000,332,11102539,-795,0,1669664956,12987.754161749988,202.25568182999996,54546.71780808 2022-11-28,19:49:18.000,332,11102634,-795,0,1669664957,12987.585753999992,202.00896228000056,54546.69684672 2022-11-28,19:49:19.000,332,11102613,-795,0,1669664958,12987.417346249997,201.8186357700033,54546.77370504001 2022-11-28,19:49:20.000,332,11102580,-795,0,1669664959,12987.376928389996,201.58601448000263,54546.8645376 2022-11-28,19:49:21.000,332,11102597,-795,0,1669664960,12987.154630159996,201.41683536000346,54546.82261488001 2022-11-28,19:49:22.000,332,11102590,-795,0,1669664961,12987.06032181999,201.24060710999765,54546.96235728 2022-11-28,19:49:23.000,332,11102583,-795,0,1669664962,12986.85823251999,201.13487016,54546.948383040006 2022-11-28,19:49:24.000,332,11102603,-795,0,1669664963,12986.635934289989,200.97978929999954,54546.88549896 2022-11-28,19:49:25.000,332,11102597,-795,0,1669664964,12986.474262850003,200.93749452000338,54546.8645376 2022-11-28,19:49:26.000,332,11102630,-795,0,1669664965,12986.326064029992,200.92339626000467,54546.829602000005 2022-11-28,19:49:27.000,332,11102583,-795,0,1669664966,12986.144183659992,200.97978929999954,54546.89248608001 2022-11-28,19:49:28.000,332,11102560,-795,0,1669664967,12985.96230328999,200.94454365000274,54546.6898596 2022-11-28,19:49:29.000,332,11102577,-795,0,1669664968,12985.793895539995,201.02208408000297,54546.5501172 2022-11-28,19:49:30.000,332,11102599,-795,0,1669664969,12985.74674137,201.1630666800047,54546.68287248001 2022-11-28,19:49:31.000,332,11102540,-795,0,1669664970,12985.571597309994,201.2970001499998,54546.613001280006 2022-11-28,19:49:32.000,332,11102592,-795,0,1669664971,12985.376244319988,201.45913013999962,54546.57806568 2022-11-28,19:49:33.000,332,11102594,-795,0,1669664972,12985.174155020002,201.6917514300003,54546.305568 2022-11-28,19:49:34.000,332,11102591,-795,0,1669664973,12985.113528230002,201.84683229000075,54546.1658256 2022-11-28,19:49:35.000,332,11102584,-795,0,1669664974,12985.005747269992,202.1006009699995,54546.040057440005 2022-11-28,19:49:36.000,332,11102578,-795,0,1669664975,12984.918175239996,202.33322226000018,54545.86537944001 2022-11-28,19:49:37.000,332,11102592,-795,0,1669664976,12984.837339519996,202.6081383300043,54545.94922488 2022-11-28,19:49:38.000,332,11102615,-795,0,1669664977,12984.74303117999,202.74912092999875,54545.89332792001 2022-11-28,19:49:39.000,332,11102615,-795,0,1669664978,12984.56115080999,203.0169878700035,54545.6417916 2022-11-28,19:49:40.000,332,11102613,-795,0,1669664979,12984.453369849994,203.19321612000203,54545.43217800001 2022-11-28,19:49:41.000,332,11102528,-795,0,1669664980,12984.392743059994,203.30600219999906,54545.48108784001 2022-11-28,19:49:42.000,332,11102590,-795,0,1669664981,12984.244544239999,203.41878828000335,54545.27846136 2022-11-28,19:49:43.000,332,11102629,-795,0,1669664982,12983.934673980002,203.53157436000038,54544.78237584 2022-11-28,19:49:44.000,332,11102561,-795,0,1669664983,12983.63154003,203.64436044000468,54544.61468496 2022-11-28,19:49:45.000,332,11102582,-795,0,1669664984,12983.557440619996,203.7219008700049,54544.47494256001 2022-11-28,19:49:46.000,332,11102536,-795,0,1669664985,12983.52375906999,203.7219008700049,54544.46096832 2022-11-28,19:49:47.000,332,11102642,-795,0,1669664986,12983.395769179995,203.73599913000362,54544.37013576 2022-11-28,19:49:48.000,332,11102602,-795,0,1669664987,12983.32166976999,203.70075347999955,54544.13956080001 2022-11-28,19:49:49.000,332,11102547,-795,0,1669664988,12983.112844159994,203.67960609000147,54543.692385120004 2022-11-28,19:49:50.000,332,11102605,-795,0,1669664989,12982.930963789993,203.73599913000362,54543.643475280005 2022-11-28,19:49:51.000,332,11102603,-795,0,1669664990,12982.715401870002,203.81353956000385,54543.573604080004 2022-11-28,19:49:52.000,332,11102602,-795,0,1669664991,12982.546994119992,203.8840308600047,54543.426874560006 2022-11-28,19:49:53.000,332,11102584,-795,0,1669664992,12982.30448695999,203.91222738000215,54543.21726096 2022-11-28,19:49:54.000,332,11102600,-795,0,1669664993,12982.23038755,203.9051782500028,54543.10546704 2022-11-28,19:49:55.000,332,11102588,-795,0,1669664994,12982.12260658999,203.89107999000407,54543.042582960006 2022-11-28,19:49:56.000,332,11102634,-795,0,1669664995,12982.06871611,203.9404238999996,54543.00764736 2022-11-28,19:49:57.000,332,11102575,-795,0,1669664996,12981.98114407999,203.98976781000238,54543.03559584001 2022-11-28,19:49:58.000,332,11102548,-795,0,1669664997,12981.94072621999,204.03206258999853,54542.902840560004 2022-11-28,19:49:59.000,332,11102581,-795,0,1669664998,12981.974407769994,203.96157128999766,54543.021621600004 2022-11-28,19:50:00.000,332,11102604,-795,0,1669664999,12982.095661349995,203.9686204200043,54542.874892080006 2022-11-28,19:50:01.000,332,11102591,-795,0,1669665000,12982.156288139995,203.85583434,54542.902840560004 2022-11-28,19:50:02.000,332,11102616,-795,0,1669665001,12982.344904819991,203.84173608000128,54542.9517504 2022-11-28,19:50:03.000,332,11102583,-795,0,1669665002,12982.439213159996,203.8205886900032,54543.00066024 2022-11-28,19:50:04.000,332,11102570,-795,0,1669665003,12982.546994119992,203.75009739000234,54542.923801920006 2022-11-28,19:50:05.000,332,11102515,-795,0,1669665004,12982.749083419993,203.60206566000124,54543.04957008 2022-11-28,19:50:06.000,332,11102591,-795,0,1669665005,12982.904018549998,203.45403393000015,54543.01463448001 2022-11-28,19:50:07.000,332,11102612,-795,0,1669665006,12983.018535819989,203.25665829000354,54543.14738976 2022-11-28,19:50:08.000,332,11102570,-795,0,1669665007,12983.038744749989,203.1015774300031,54542.986686 2022-11-28,19:50:09.000,332,11102624,-795,0,1669665008,12983.032008439994,202.94649657000264,54542.94476328001 2022-11-28,19:50:10.000,332,11102588,-795,0,1669665009,12983.18694357,202.81256310000026,54543.189312480004 2022-11-28,19:50:11.000,332,11102544,-795,0,1669665010,12983.166734639999,202.6433839800011,54543.41290032 2022-11-28,19:50:12.000,332,11102602,-795,0,1669665011,12983.13978939999,202.53764703000343,54543.53168136 2022-11-28,19:50:13.000,332,11102611,-795,0,1669665012,12982.951172719993,202.38256617000297,54543.1962996 2022-11-28,19:50:14.000,332,11102493,-795,0,1669665013,12982.829919139993,202.31912400000147,54543.46181016 2022-11-28,19:50:15.000,332,11102591,-795,0,1669665014,12982.654775080002,202.32617313000083,54543.62251392 2022-11-28,19:50:16.000,332,11102586,-795,0,1669665015,12982.506576259992,202.35436964999826,54543.643475280005 2022-11-28,19:50:17.000,332,11102579,-795,0,1669665016,12982.344904819991,202.26978008999868,54543.67142376 2022-11-28,19:50:18.000,332,11102585,-795,0,1669665017,12982.365113749991,202.32617313000083,54543.79719192 2022-11-28,19:50:19.000,332,11102568,-795,0,1669665018,12982.29101434,202.3614187800049,54543.99981840001 2022-11-28,19:50:20.000,332,11102615,-795,0,1669665019,12982.216914929995,202.35436964999826,54544.05571536 2022-11-28,19:50:21.000,332,11102568,-795,0,1669665020,12982.10239765999,202.46715573000256,54544.11161232 2022-11-28,19:50:22.000,332,11102630,-795,0,1669665021,12982.075452419995,202.57289268000022,54544.146547920005 2022-11-28,19:50:23.000,332,11102554,-795,0,1669665022,12982.014825629994,202.67862962999789,54544.08366384 2022-11-28,19:50:24.000,332,11102562,-795,0,1669665023,12982.06197979999,202.8407596199977,54543.99981840001 2022-11-28,19:50:25.000,332,11102618,-795,0,1669665024,12982.08892504,203.03813526000158,54544.16052216 2022-11-28,19:50:26.000,332,11102579,-795,0,1669665025,12982.035034559995,203.2143635100001,54544.16052216 2022-11-28,19:50:27.000,332,11102547,-795,0,1669665026,12981.994616699994,203.34124785000313,54544.13257368 2022-11-28,19:50:28.000,332,11102620,-795,0,1669665027,12982.02156193999,203.56682001000445,54544.06968960001 2022-11-28,19:50:29.000,332,11102540,-795,0,1669665028,12982.196705999995,203.6584587000034,54544.265328960006 2022-11-28,19:50:30.000,332,11102588,-795,0,1669665029,12982.257332789995,203.8205886900032,54544.09065096001 2022-11-28,19:50:31.000,332,11102628,-795,0,1669665030,12982.419004229996,203.8840308600047,54544.1046252 2022-11-28,19:50:32.000,332,11102568,-795,0,1669665031,12982.587411979992,204.04616085000453,54544.13257368 2022-11-28,19:50:33.000,332,11102588,-795,0,1669665032,12982.634566150002,204.13779954000347,54544.16052216 2022-11-28,19:50:34.000,332,11102549,-795,0,1669665033,12982.789501279993,204.20829084000434,54544.16052216 2022-11-28,19:50:35.000,332,11102574,-795,0,1669665034,12983.045481059999,204.2505856200005,54544.20244488 2022-11-28,19:50:36.000,332,11102599,-795,0,1669665035,12983.274515599995,204.28583127000456,54544.20244488 2022-11-28,19:50:37.000,332,11102620,-795,0,1669665036,12983.42271441999,204.27878213999793,54544.15353504 2022-11-28,19:50:38.000,332,11102569,-795,0,1669665037,12983.51028645,204.314027790002,54544.06968960001 2022-11-28,19:50:39.000,332,11102567,-795,0,1669665038,12983.63154003,204.29288040000392,54544.1046252 2022-11-28,19:50:40.000,332,11102593,-795,0,1669665039,12983.867310879992,204.314027790002,54544.25135472 2022-11-28,19:50:41.000,332,11102543,-795,0,1669665040,12984.116554349988,204.28583127000456,54544.32821304 2022-11-28,19:50:42.000,332,11102601,-795,0,1669665041,12984.35906150999,204.3492734399988,54544.433019840006 2022-11-28,19:50:43.000,332,11102558,-795,0,1669665042,12984.54094187999,204.33517518000008,54544.45398120001 2022-11-28,19:50:44.000,332,11102630,-795,0,1669665043,12984.594832359995,204.37042083000415,54544.46795544 2022-11-28,19:50:45.000,332,11102537,-795,0,1669665044,12984.62177759999,204.37042083000415,54544.47494256001 2022-11-28,19:50:46.000,332,11102622,-795,0,1669665045,12984.918175239996,204.32812605000072,54544.63564632 2022-11-28,19:50:47.000,332,11102572,-795,0,1669665046,12985.066374059992,204.27878213999793,54544.8033372 2022-11-28,19:50:48.000,332,11102571,-795,0,1669665047,12985.106791919992,204.27878213999793,54544.81032432001 2022-11-28,19:50:49.000,332,11102587,-795,0,1669665048,12985.174155020002,204.29288040000392,54544.90814400001 2022-11-28,19:50:50.000,332,11102608,-795,0,1669665049,12985.160682399997,204.2505856200005,54545.01993792 2022-11-28,19:50:51.000,332,11102630,-795,0,1669665050,12985.254990740003,204.13779954000347,54545.369293920005 2022-11-28,19:50:52.000,332,11102611,-795,0,1669665051,12985.288672289993,204.09550476000004,54545.52999768001 2022-11-28,19:50:53.000,332,11102577,-795,0,1669665052,12985.201100259997,203.97566955000366,54545.38326816001 2022-11-28,19:50:54.000,332,11102533,-795,0,1669665053,12985.133737160002,203.94747302999895,54545.5719204 2022-11-28,19:50:55.000,332,11102547,-795,0,1669665054,12984.992274650001,203.91222738000215,54545.74659840001 2022-11-28,19:50:56.000,332,11102591,-795,0,1669665055,12984.796921659996,203.7219008700049,54545.73961128 2022-11-28,19:50:57.000,332,11102631,-795,0,1669665056,12984.56115080999,203.56682001000445,54545.73262416 2022-11-28,19:50:58.000,332,11102595,-795,0,1669665057,12984.386006749999,203.4469848000008,54545.872366560005 2022-11-28,19:50:59.000,332,11102606,-795,0,1669665058,12984.190653759993,203.3271495900044,54545.98416048001 2022-11-28,19:51:00.000,332,11102609,-795,0,1669665059,12983.799947779997,203.27075655000226,54546.0260832 2022-11-28,19:51:01.000,332,11102543,-795,0,1669665060,12983.50355013999,203.12977395000053,54545.99813472 2022-11-28,19:51:02.000,332,11102580,-795,0,1669665061,12983.126316779999,203.0522335200003,54545.942237760006 2022-11-28,19:51:03.000,332,11102649,-795,0,1669665062,12982.897282239988,202.9042017899992,54545.97018624 2022-11-28,19:51:04.000,332,11102592,-795,0,1669665063,12982.654775080002,202.86190701000305,54545.83743096 2022-11-28,19:51:05.000,332,11102608,-795,0,1669665064,12982.398795299996,202.84780875000433,54546.03307032001 2022-11-28,19:51:06.000,332,11102585,-795,0,1669665065,12982.136079209995,202.8407596199977,54545.97717336 2022-11-28,19:51:07.000,332,11102591,-795,0,1669665066,12981.96093514999,202.7420717999994,54545.921276400004 2022-11-28,19:51:08.000,332,11102591,-795,0,1669665067,12981.785791089998,202.7068261500026,54546.20076120001 2022-11-28,19:51:09.000,332,11102554,-795,0,1669665068,12981.630855959993,202.5940400699983,54545.774546880006 2022-11-28,19:51:10.000,332,11102557,-795,0,1669665069,12981.543283929997,202.51649963999807,54545.83044384 2022-11-28,19:51:11.000,332,11102619,-795,0,1669665070,12981.455711900002,202.46715573000256,54545.88634080001 2022-11-28,19:51:12.000,332,11102590,-795,0,1669665071,12981.320985699997,202.38256617000297,54545.84441808001 2022-11-28,19:51:13.000,332,11102604,-795,0,1669665072,12981.15257795,202.2979766100034,54545.7116628 2022-11-28,19:51:14.000,332,11102537,-795,0,1669665073,12981.06500591999,202.2133870500038,54545.76755976001 2022-11-28,19:51:15.000,332,11102570,-795,0,1669665074,12980.96396126999,202.1006009699995,54545.66275296 2022-11-28,19:51:16.000,332,11102603,-795,0,1669665075,12980.876389239995,202.051257060004,54545.753585520004 2022-11-28,19:51:17.000,332,11102572,-795,0,1669665076,12980.76860828,202.01601140999992,54545.62083024 2022-11-28,19:51:18.000,332,11102561,-795,0,1669665077,12980.586727909998,201.98781489000248,54545.54397192 2022-11-28,19:51:19.000,332,11102571,-795,0,1669665078,12980.499155879988,201.97371663000376,54545.5020492 2022-11-28,19:51:20.000,332,11102583,-795,0,1669665079,12980.344220749997,202.01601140999992,54545.31339696001 2022-11-28,19:51:21.000,332,11102629,-795,0,1669665080,12980.303802889997,202.10765009999886,54545.369293920005 2022-11-28,19:51:22.000,332,11102561,-795,0,1669665081,12980.249912409992,202.23453444000188,54545.39025528001 2022-11-28,19:51:23.000,332,11102578,-795,0,1669665082,12980.229703479992,202.43895920999785,54545.28544848 2022-11-28,19:51:24.000,332,11102581,-795,0,1669665083,12980.216230860002,202.6433839800011,54545.21557728001 2022-11-28,19:51:25.000,332,11102576,-795,0,1669665084,12980.236439790002,202.8548578800037,54545.23653864 2022-11-28,19:51:26.000,332,11102582,-795,0,1669665085,12980.236439790002,203.10862656000245,54545.17365456001 2022-11-28,19:51:27.000,332,11102588,-795,0,1669665086,12980.283593959997,203.38354262999928,54545.08980912 2022-11-28,19:51:28.000,332,11102604,-795,0,1669665087,12980.364429679998,203.68665522000083,54545.152693200005 2022-11-28,19:51:29.000,332,11102569,-795,0,1669665088,12980.317275510002,204.0391117199979,54545.16666744 2022-11-28,19:51:30.000,332,11102599,-795,0,1669665089,12980.330748129993,204.35632256999816,54545.42519088 2022-11-28,19:51:31.000,332,11102567,-795,0,1669665090,12980.310539199992,204.58189472999948,54545.3972424 2022-11-28,19:51:32.000,332,11102536,-795,0,1669665091,12980.175813000002,204.86385993000295,54545.34833256 2022-11-28,19:51:33.000,332,11102518,-795,0,1669665092,12980.054559420001,205.12467774000106,54545.31339696001 2022-11-28,19:51:34.000,332,11102574,-795,0,1669665093,12979.78510701999,205.38549554999918,54545.35531968 2022-11-28,19:51:35.000,332,11102535,-795,0,1669665094,12979.52239092999,205.6604116200033,54545.418203760004 2022-11-28,19:51:36.000,332,11102596,-795,0,1669665095,12979.286620079998,205.83663987000182,54545.62083024 2022-11-28,19:51:37.000,332,11102574,-795,0,1669665096,12978.970013509992,206.03401550999843,54545.59986888001 2022-11-28,19:51:38.000,332,11102629,-795,0,1669665097,12978.619725389995,206.2313911500023,54545.606856000006 2022-11-28,19:51:39.000,332,11102609,-795,0,1669665098,12978.30311881999,206.36532462000469,54545.50903632001 2022-11-28,19:51:40.000,332,11102626,-795,0,1669665099,12977.999984869988,206.58384764999937,54545.64877872001 2022-11-28,19:51:41.000,332,11102558,-795,0,1669665100,12977.669905679992,206.69663373000367,54545.57890752001 2022-11-28,19:51:42.000,332,11102603,-795,0,1669665101,12977.319617559995,206.74597763999918,54545.61384312 2022-11-28,19:51:43.000,332,11102598,-795,0,1669665102,12976.942384199989,206.78122329000325,54545.46012648001 2022-11-28,19:51:44.000,332,11102574,-795,0,1669665103,12976.753767519993,206.8094198100007,54545.43217800001 2022-11-28,19:51:45.000,332,11102586,-795,0,1669665104,12976.524732979997,206.7741741600039,54545.369293920005 2022-11-28,19:51:46.000,332,11102577,-795,0,1669665105,12976.25528058,206.7882724200026,54545.39025528001 2022-11-28,19:51:47.000,332,11102586,-795,0,1669665106,12976.14749961999,206.74597763999918,54545.26448712001 2022-11-28,19:51:48.000,332,11102613,-795,0,1669665107,12976.120554379995,206.69663373000367,54545.28544848 2022-11-28,19:51:49.000,332,11102551,-795,0,1669665108,12975.98582817999,206.6261424300028,54545.16666744 2022-11-28,19:51:50.000,332,11102589,-795,0,1669665109,12975.837629359994,206.59089677999873,54544.915131120004 2022-11-28,19:51:51.000,332,11102580,-795,0,1669665110,12975.817420429994,206.5979459099981,54544.99897656 2022-11-28,19:51:52.000,332,11102601,-795,0,1669665111,12975.803947809989,206.61204417000408,54544.92211824 2022-11-28,19:51:53.000,332,11102598,-795,0,1669665112,12975.595122199993,206.61909330000344,54544.65660768 2022-11-28,19:51:54.000,332,11102587,-795,0,1669665113,12975.615331129993,206.69663373000367,54544.82429856 2022-11-28,19:51:55.000,332,11102551,-795,0,1669665114,12975.675957919993,206.71778112000175,54544.8732084 2022-11-28,19:51:56.000,332,11102584,-795,0,1669665115,12975.514286479993,206.8728619800022,54544.8732084 2022-11-28,19:51:57.000,332,11102534,-795,0,1669665116,12975.453659689992,207.01384458000393,54544.78237584 2022-11-28,19:51:58.000,332,11102545,-795,0,1669665117,12975.325669799997,207.17597457000375,54544.551800880006 2022-11-28,19:51:59.000,332,11102507,-795,0,1669665118,12975.298724560002,207.3310554300042,54544.60769784 2022-11-28,19:52:00.000,332,11102609,-795,0,1669665119,12975.413241829992,207.43679238000186,54544.70551752 2022-11-28,19:52:01.000,332,11102560,-795,0,1669665120,12975.460396000002,207.6271188899991,54544.68455616 2022-11-28,19:52:02.000,332,11102606,-795,0,1669665121,12975.480604930002,207.81039627000428,54544.79635008 2022-11-28,19:52:03.000,332,11102548,-795,0,1669665122,12975.574913269993,207.84564192000107,54544.71250464001 2022-11-28,19:52:04.000,332,11102638,-795,0,1669665123,12975.675957919993,207.89498583000386,54544.54481376001 2022-11-28,19:52:05.000,332,11102499,-795,0,1669665124,12975.86457459999,207.93023148000066,54544.69154328001 2022-11-28,19:52:06.000,332,11102586,-795,0,1669665125,12976.06666389999,207.9231823500013,54544.747440240004 2022-11-28,19:52:07.000,332,11102581,-795,0,1669665126,12976.282225819996,207.95137886999873,54544.78237584 2022-11-28,19:52:08.000,332,11102582,-795,0,1669665127,12976.484315119997,207.89498583000386,54544.4190456 2022-11-28,19:52:09.000,332,11102541,-795,0,1669665128,12976.726822279998,207.8385927900017,54544.433019840006 2022-11-28,19:52:10.000,332,11102554,-795,0,1669665129,12977.10405563999,207.76810149000084,54544.733466 2022-11-28,19:52:11.000,332,11102611,-795,0,1669665130,12977.49476162,207.70465931999934,54544.8033372 2022-11-28,19:52:12.000,332,11102608,-795,0,1669665131,12977.717059850002,207.64826628000446,54544.8033372 2022-11-28,19:52:13.000,332,11102551,-795,0,1669665132,12977.952830699993,207.56367672000488,54544.6635948 2022-11-28,19:52:14.000,332,11102597,-795,0,1669665133,12978.249228339999,207.45793976999994,54544.71250464001 2022-11-28,19:52:15.000,332,11102571,-795,0,1669665134,12978.518680739995,207.4297432500025,54544.8732084 2022-11-28,19:52:16.000,332,11102542,-795,0,1669665135,12978.815078380001,207.35925195000164,54544.88019552001 2022-11-28,19:52:17.000,332,11102592,-795,0,1669665136,12978.990222439992,207.29580978000013,54544.83128568 2022-11-28,19:52:18.000,332,11102600,-795,0,1669665137,12979.212520669993,207.23941673999798,54544.92910536001 2022-11-28,19:52:19.000,332,11102601,-795,0,1669665138,12979.380928419989,207.14072891999967,54545.12474472001 2022-11-28,19:52:20.000,332,11102612,-795,0,1669665139,12979.62343557999,207.10548327000288,54545.38326816001 2022-11-28,19:52:21.000,332,11102533,-795,0,1669665140,12979.72448022999,207.04204110000137,54545.42519088 2022-11-28,19:52:22.000,332,11102583,-795,0,1669665141,12979.75142547,206.96450067000114,54545.4671136 2022-11-28,19:52:23.000,332,11102571,-795,0,1669665142,12979.69079868,206.908107629999,54545.41121664001 2022-11-28,19:52:24.000,332,11102568,-795,0,1669665143,12979.64364450999,206.83056719999877,54545.59986888001 2022-11-28,19:52:25.000,332,11102577,-795,0,1669665144,12979.677326059995,206.67548633999832,54545.89332792001 2022-11-28,19:52:26.000,332,11102591,-795,0,1669665145,12979.60996296,206.60499504000472,54546.05403168001 2022-11-28,19:52:27.000,332,11102571,-795,0,1669665146,12979.380928419989,206.49925808999978,54545.90730216 2022-11-28,19:52:28.000,332,11102581,-795,0,1669665147,12979.232729599993,206.3794228800034,54545.98416048001 2022-11-28,19:52:29.000,332,11102548,-795,0,1669665148,12979.185575429998,206.21024376000423,54546.10294152001 2022-11-28,19:52:30.000,332,11102607,-795,0,1669665149,12979.071058159992,206.132703330004,54546.1658256 2022-11-28,19:52:31.000,332,11102579,-795,0,1669665150,12978.983486129997,206.06221203000314,54546.19377408 2022-11-28,19:52:32.000,332,11102630,-795,0,1669665151,12978.963277199997,205.9705733400042,54546.21473544 2022-11-28,19:52:33.000,332,11102601,-795,0,1669665152,12978.983486129997,205.90008204000333,54546.17979984001 2022-11-28,19:52:34.000,332,11102595,-795,0,1669665153,12979.010431369992,205.87893464999797,54546.13089000001 2022-11-28,19:52:35.000,332,11102566,-795,0,1669665154,12979.010431369992,205.8718855199986,54546.10294152001 2022-11-28,19:52:36.000,332,11102563,-795,0,1669665155,12979.252938529993,205.87893464999797,54546.207748320005 2022-11-28,19:52:37.000,332,11102574,-795,0,1669665156,12979.394401039994,205.91418030000204,54546.1658256 2022-11-28,19:52:38.000,332,11102580,-795,0,1669665157,12979.596490339994,205.99172073000227,54546.0959544 2022-11-28,19:52:39.000,332,11102573,-795,0,1669665158,12979.85247012,206.1679489800008,54546.18678696 2022-11-28,19:52:40.000,332,11102572,-795,0,1669665159,12979.987196319991,206.32302984000125,54545.97717336 2022-11-28,19:52:41.000,332,11102589,-795,0,1669665160,12980.371165989993,206.54860200000257,54546.13787712 2022-11-28,19:52:42.000,332,11102601,-795,0,1669665161,12980.640618389989,206.7882724200026,54546.05403168001 2022-11-28,19:52:43.000,332,11102599,-795,0,1669665162,12980.96396126999,206.95745154000178,54545.87935368 2022-11-28,19:52:44.000,332,11102577,-795,0,1669665163,12981.199732119996,207.2817115200014,54545.90031504 2022-11-28,19:52:45.000,332,11102514,-795,0,1669665164,12981.496129760002,207.54957845999888,54546.01210896001 2022-11-28,19:52:46.000,332,11102611,-795,0,1669665165,12981.624119649998,207.8879367000045,54546.10294152001 2022-11-28,19:52:47.000,332,11102587,-795,0,1669665166,12981.678010129988,208.19809841999813,54545.84441808001 2022-11-28,19:52:48.000,332,11102570,-795,0,1669665167,12981.711691679993,208.5435057900031,54545.8514052 2022-11-28,19:52:49.000,332,11102602,-795,0,1669665168,12981.725164299998,208.83252011999866,54545.83743096 2022-11-28,19:52:50.000,332,11102574,-795,0,1669665169,12981.704955369998,209.14268183999957,54546.06800592 2022-11-28,19:52:51.000,332,11102582,-795,0,1669665170,12981.758845849989,209.4951383400039,54546.256658160004 2022-11-28,19:52:52.000,332,11102579,-795,0,1669665171,12981.597174410002,209.74890702000266,54546.26364528 2022-11-28,19:52:53.000,332,11102579,-795,0,1669665172,12981.381612489997,210.00267570000142,54546.06101880001 2022-11-28,19:52:54.000,332,11102570,-795,0,1669665173,12981.219941049996,210.2352969900021,54546.24268392 2022-11-28,19:52:55.000,332,11102586,-795,0,1669665174,12981.06500591999,210.3974269800019,54546.256658160004 2022-11-28,19:52:56.000,332,11102633,-795,0,1669665175,12980.876389239995,210.53840958000364,54546.29159376 2022-11-28,19:52:57.000,332,11102621,-795,0,1669665176,12980.559782669989,210.6441465300013,54546.03307032001 2022-11-28,19:52:58.000,332,11102533,-795,0,1669665177,12980.512628499993,210.70053957000346,54546.22870968001 2022-11-28,19:52:59.000,332,11102611,-795,0,1669665178,12980.330748129993,210.74988347999897,54546.207748320005 2022-11-28,19:53:00.000,332,11102624,-795,0,1669665179,12980.317275510002,210.6793921799981,54546.38941344001 2022-11-28,19:53:01.000,332,11102564,-795,0,1669665180,12980.297066580002,210.62299914000323,54546.36845208001 2022-11-28,19:53:02.000,332,11102573,-795,0,1669665181,12980.256648720002,210.59480261999852,54546.40338768 2022-11-28,19:53:03.000,332,11102582,-795,0,1669665182,12980.169076689992,210.46086915000342,54546.3405036 2022-11-28,19:53:04.000,332,11102611,-795,0,1669665183,12980.074768350001,210.37627959000383,54546.38242632 2022-11-28,19:53:05.000,332,11102575,-795,0,1669665184,12980.101713589997,210.21414960000402,54546.759730800004 2022-11-28,19:53:06.000,332,11102582,-795,0,1669665185,12980.115186210001,210.087265260001,54546.948383040006 2022-11-28,19:53:07.000,332,11102628,-795,0,1669665186,12980.007405249991,209.97447918000398,54546.73876944 2022-11-28,19:53:08.000,332,11102594,-795,0,1669665187,12979.82552487999,209.8898896200044,54546.63396264001 2022-11-28,19:53:09.000,332,11102564,-795,0,1669665188,12979.72448022999,209.83349658000225,54546.780692160006 2022-11-28,19:53:10.000,332,11102611,-795,0,1669665189,12979.515654619994,209.8405457100016,54546.88549896 2022-11-28,19:53:11.000,332,11102527,-795,0,1669665190,12979.286620079998,209.77005441000074,54546.75274368001 2022-11-28,19:53:12.000,332,11102567,-795,0,1669665191,12979.138421260002,209.69956310999987,54546.98331864 2022-11-28,19:53:13.000,332,11102584,-795,0,1669665192,12978.862232549996,209.5938261600022,54546.91344744 2022-11-28,19:53:14.000,332,11102627,-795,0,1669665193,12978.67361587,209.45989268999983,54546.96934440001 2022-11-28,19:53:15.000,332,11102613,-795,0,1669665194,12978.46479025999,209.3471066100028,54547.10908680001 2022-11-28,19:53:16.000,332,11102545,-795,0,1669665195,12978.215546789994,209.21317314000044,54546.85755048 2022-11-28,19:53:17.000,332,11102538,-795,0,1669665196,12978.074084279993,209.09333793000405,54547.0741512 2022-11-28,19:53:18.000,332,11102549,-795,0,1669665197,12977.939358080002,208.95235533000232,54547.03921560001 2022-11-28,19:53:19.000,332,11102619,-795,0,1669665198,12977.838313430002,208.84661838000466,54547.13004816 2022-11-28,19:53:20.000,332,11102623,-795,0,1669665199,12977.818104500002,208.69858665000356,54547.10908680001 2022-11-28,19:53:21.000,332,11102602,-795,0,1669665200,12977.885467599997,208.5153092699984,54547.0741512 2022-11-28,19:53:22.000,332,11102651,-795,0,1669665201,12978.006721179998,208.37432667000394,54547.095112560004 2022-11-28,19:53:23.000,332,11102636,-795,0,1669665202,12978.094293209993,208.2333440700022,54546.95537016 2022-11-28,19:53:24.000,332,11102567,-795,0,1669665203,12978.229019409999,208.09941059999983,54546.7946664 2022-11-28,19:53:25.000,332,11102515,-795,0,1669665204,12978.54562597999,207.99367365000217,54546.7946664 2022-11-28,19:53:26.000,332,11102601,-795,0,1669665205,12978.868968859992,207.85269105000043,54546.76671792 2022-11-28,19:53:27.000,332,11102591,-795,0,1669665206,12979.138421260002,207.7399049700034,54546.75274368001 2022-11-28,19:53:28.000,332,11102603,-795,0,1669665207,12979.455027829994,207.62006975999975,54546.58505280001 2022-11-28,19:53:29.000,332,11102597,-795,0,1669665208,12979.919833219996,207.60597150000103,54546.592039920004 2022-11-28,19:53:30.000,332,11102592,-795,0,1669665209,12980.384638609998,207.5284310700008,54546.80864064 2022-11-28,19:53:31.000,332,11102599,-795,0,1669665210,12980.80902614,207.5284310700008,54546.780692160006 2022-11-28,19:53:32.000,332,11102626,-795,0,1669665211,12981.15257795,207.45089064000058,54546.878511840005 2022-11-28,19:53:33.000,332,11102538,-795,0,1669665212,12981.536547620002,207.42269412000314,54546.73178232001 2022-11-28,19:53:34.000,332,11102555,-795,0,1669665213,12981.927253599999,207.4015467299978,54546.829602000005 2022-11-28,19:53:35.000,332,11102624,-795,0,1669665214,12982.297750649996,207.40859586000443,54547.01126712 2022-11-28,19:53:36.000,332,11102608,-795,0,1669665215,12982.648038769992,207.4015467299978,54547.164983760005 2022-11-28,19:53:37.000,332,11102520,-795,0,1669665216,12982.917491169988,207.45793976999994,54547.10908680001 2022-11-28,19:53:38.000,332,11102609,-795,0,1669665217,12983.22062511999,207.52138194000145,54547.36761024 2022-11-28,19:53:39.000,332,11102623,-795,0,1669665218,12983.52375906999,207.63416801999847,54547.598185200004 2022-11-28,19:53:40.000,332,11102608,-755,0,1669665219,12983.766266229992,207.7610523600015,54547.70997912001 2022-11-28,19:53:41.000,332,11102549,-795,0,1669665220,12984.002037079998,207.90908409000258,54547.80779880001 2022-11-28,19:53:42.000,332,11102566,-795,0,1669665221,12984.284962099999,208.06416495000303,54548.09427072001 2022-11-28,19:53:43.000,332,11102570,-795,0,1669665222,12984.50052401999,208.28268797999772,54548.24100024001 2022-11-28,19:53:44.000,332,11102584,-795,0,1669665223,12984.72282224999,208.52235839999776,54548.46458808 2022-11-28,19:53:45.000,332,11102601,-795,0,1669665224,12985.025956199992,208.81137273000058,54548.76503424001 2022-11-28,19:53:46.000,332,11102581,-795,0,1669665225,12985.281935979998,209.07923966999806,54549.072467519996 2022-11-28,19:53:47.000,332,11102598,-795,0,1669665226,12985.389716939993,209.32595922000473,54549.35195232 2022-11-28,19:53:48.000,332,11102512,-795,0,1669665227,12985.376244319988,209.66431746000308,54549.45675912001 2022-11-28,19:53:49.000,332,11102564,-795,0,1669665228,12985.356035389988,209.91808614000183,54549.54759168 2022-11-28,19:53:50.000,332,11102573,-795,0,1669665229,12985.430134799994,210.12956004000443,54549.87598632 2022-11-28,19:53:51.000,332,11102561,-795,0,1669665230,12985.315617529988,210.41152524000063,54550.078612799996 2022-11-28,19:53:52.000,332,11102625,-795,0,1669665231,12985.234781810002,210.59480261999852,54550.14149688 2022-11-28,19:53:53.000,332,11102604,-795,0,1669665232,12984.985538339992,210.7639817399977,54550.14149688 2022-11-28,19:53:54.000,332,11102555,-795,0,1669665233,12984.83060321,210.92611173000478,54550.42098168001 2022-11-28,19:53:55.000,332,11102588,-795,0,1669665234,12984.58809605,211.06004519999988,54550.567711200005 2022-11-28,19:53:56.000,332,11102535,-795,0,1669665235,12984.231071619994,211.19397867000225,54550.62360816 2022-11-28,19:53:57.000,332,11102542,-795,0,1669665236,12983.712375750001,211.27856823000184,54550.76335056 2022-11-28,19:53:58.000,332,11102601,-795,0,1669665237,12983.24083404999,211.2362734499984,54550.469891520006 2022-11-28,19:53:59.000,332,11102580,-795,0,1669665238,12982.695192940002,211.1869295400029,54550.42098168001 2022-11-28,19:54:00.000,332,11102595,-795,0,1669665239,12982.237123859995,211.09529085000395,54550.63059528001 2022-11-28,19:54:01.000,332,11102593,-795,0,1669665240,12981.799263709989,210.92611173000478,54550.84020888 2022-11-28,19:54:02.000,332,11102604,-795,0,1669665241,12981.354667250002,210.68644131000474,54550.71444072 2022-11-28,19:54:03.000,332,11102587,-795,0,1669665242,12980.93027972,210.43972175999806,54550.6026468 2022-11-28,19:54:04.000,332,11102614,-795,0,1669665243,12980.593464219994,210.12956004000443,54550.46290440001 2022-11-28,19:54:05.000,332,11102554,-795,0,1669665244,12980.196021930002,209.84759484000097,54550.46290440001 2022-11-28,19:54:06.000,332,11102579,-795,0,1669665245,12979.87267905,209.53743312000006,54550.33014912 2022-11-28,19:54:07.000,332,11102597,-795,0,1669665246,12979.54259985999,209.25546792000387,54550.21136808 2022-11-28,19:54:08.000,332,11102582,-795,0,1669665247,12979.340510559989,208.98055184999976,54549.910921919996 2022-11-28,19:54:09.000,332,11102622,-795,0,1669665248,12979.199048050003,208.7620288199978,54549.80611512 2022-11-28,19:54:10.000,332,11102592,-795,0,1669665249,12979.178839120003,208.50121100999968,54549.86899920001 2022-11-28,19:54:11.000,332,11102569,-795,0,1669665250,12979.111476019993,208.2967862400037,54549.75720528 2022-11-28,19:54:12.000,332,11102596,-795,0,1669665251,12979.077794470002,208.1064597299992,54549.59650152 2022-11-28,19:54:13.000,332,11102629,-795,0,1669665252,12978.970013509992,207.96547713000473,54549.3100296 2022-11-28,19:54:14.000,332,11102585,-795,0,1669665253,12978.909386719992,207.824494530003,54549.058493280005 2022-11-28,19:54:15.000,332,11102611,-795,0,1669665254,12978.902650409997,207.71875757999806,54549.01657056 2022-11-28,19:54:16.000,332,11102647,-795,0,1669665255,12978.922859339997,207.55662758999824,54549.02355768 2022-11-28,19:54:17.000,332,11102603,-795,0,1669665256,12978.848759929992,207.47908715999802,54548.93272512001 2022-11-28,19:54:18.000,332,11102579,-795,0,1669665257,12978.747715279991,207.34515369000292,54548.66721456001 2022-11-28,19:54:19.000,332,11102595,-795,0,1669665258,12978.66687955999,207.20417109000118,54548.54843352001 2022-11-28,19:54:20.000,332,11102589,-795,0,1669665259,12978.52541704999,207.19712196000182,54548.45061384001 2022-11-28,19:54:21.000,332,11102563,-795,0,1669665260,12978.42437239999,207.0843358800048,54548.436639600004 2022-11-28,19:54:22.000,332,11102629,-795,0,1669665261,12978.32332774999,207.04204110000137,54548.171129040005 2022-11-28,19:54:23.000,332,11102621,-795,0,1669665262,12978.127974759998,206.99269718999858,54548.03138664 2022-11-28,19:54:24.000,332,11102614,-795,0,1669665263,12978.033666419993,206.95745154000178,54547.91959272 2022-11-28,19:54:25.000,332,11102552,-795,0,1669665264,12978.013457489993,206.94335328000307,54547.954528320006 2022-11-28,19:54:26.000,332,11102551,-795,0,1669665265,12978.033666419993,206.86581285000284,54547.89863136001 2022-11-28,19:54:27.000,332,11102576,-795,0,1669665266,12977.959567010003,206.84466546000476,54547.82876016001 2022-11-28,19:54:28.000,332,11102592,-795,0,1669665267,12978.033666419993,206.74597763999918,54547.66106928001 2022-11-28,19:54:29.000,332,11102566,-795,0,1669665268,12978.013457489993,206.65433895000024,54547.64709504 2022-11-28,19:54:30.000,332,11102632,-795,0,1669665269,12978.053875349993,206.58384764999937,54547.451455680006 2022-11-28,19:54:31.000,332,11102571,-795,0,1669665270,12978.094293209993,206.54860200000257,54547.26979056 2022-11-28,19:54:32.000,332,11102595,-795,0,1669665271,12978.168392619998,206.45696331000363,54547.22786784001 2022-11-28,19:54:33.000,332,11102592,-795,0,1669665272,12978.30311881999,206.35827548999805,54547.17197088 2022-11-28,19:54:34.000,332,11102588,-795,0,1669665273,12978.45131764,206.24548941000103,54547.116073920006 2022-11-28,19:54:35.000,332,11102558,-795,0,1669665274,12978.720770039996,206.15385072000208,54547.19293224 2022-11-28,19:54:36.000,332,11102590,-795,0,1669665275,12979.050849229992,206.08335942000122,54547.116073920006 2022-11-28,19:54:37.000,332,11102605,-795,0,1669665276,12979.306829009998,206.0199172499997,54547.06017696001 2022-11-28,19:54:38.000,332,11102635,-795,0,1669665277,12979.60322664999,205.9564750799982,54546.83658912 2022-11-28,19:54:39.000,332,11102578,-795,0,1669665278,12980.027614179991,205.8577872599999,54546.95537016 2022-11-28,19:54:40.000,332,11102599,-795,0,1669665279,12980.472210639993,205.74500118000287,54547.00428 2022-11-28,19:54:41.000,332,11102589,-795,0,1669665280,12980.876389239995,205.71680465999816,54547.15100952 2022-11-28,19:54:42.000,332,11102618,-795,0,1669665281,12981.314249390001,205.6604116200033,54547.19991936 2022-11-28,19:54:43.000,332,11102629,-795,0,1669665282,12981.704955369998,205.63221509999858,54547.24184208 2022-11-28,19:54:44.000,332,11102648,-795,0,1669665283,12982.16976076,205.56877293000434,54547.24184208 2022-11-28,19:54:45.000,332,11102551,-795,0,1669665284,12982.621093529997,205.54057640999963,54547.40953296 2022-11-28,19:54:46.000,332,11102595,-795,0,1669665285,12983.038744749989,205.4630359799994,54547.52132688001 2022-11-28,19:54:47.000,332,11102546,-795,0,1669665286,12983.456395969995,205.38549554999918,54547.53530112 2022-11-28,19:54:48.000,332,11102611,-795,0,1669665287,12983.927937669992,205.3643481600011,54547.64709504 2022-11-28,19:54:49.000,332,11102602,-795,0,1669665288,12984.237807929989,205.4136920700039,54547.73792760001 2022-11-28,19:54:50.000,332,11102618,-795,0,1669665289,12984.554414499995,205.3291025100043,54547.89164424 2022-11-28,19:54:51.000,332,11102601,-795,0,1669665290,12984.938384169996,205.39254467999854,54548.39471688 2022-11-28,19:54:52.000,332,11102566,-795,0,1669665291,12985.187627639993,205.44893772000069,54548.604330480004 2022-11-28,19:54:53.000,332,11102575,-795,0,1669665292,12985.322353839998,205.40664294000453,54548.723111520005 2022-11-28,19:54:54.000,332,11102587,-795,0,1669665293,12985.356035389988,205.3643481600011,54548.75106 2022-11-28,19:54:55.000,332,11102599,-795,0,1669665294,12985.416662179989,205.32205337999767,54548.94669936 2022-11-28,19:54:56.000,332,11102592,-795,0,1669665295,12985.443607419998,205.27975860000151,54549.28906824001 2022-11-28,19:54:57.000,332,11102584,-795,0,1669665296,12985.389716939993,205.23041468999872,54549.53361744001 2022-11-28,19:54:58.000,332,11102572,-795,0,1669665297,12985.228045499993,205.20926730000065,54549.680346960005 2022-11-28,19:54:59.000,332,11102623,-795,0,1669665298,12985.046165129992,205.07533382999827,54549.86899920001 2022-11-28,19:55:00.000,332,11102584,-795,0,1669665299,12984.76324010999,204.9695968800006,54550.12752264001 2022-11-28,19:55:01.000,332,11102562,-795,0,1669665300,12984.534205569995,204.8074668900008,54550.42098168001 2022-11-28,19:55:02.000,332,11102587,-795,0,1669665301,12984.190653759993,204.7228773300012,54550.37905896 2022-11-28,19:55:03.000,332,11102622,-795,0,1669665302,12983.847101949992,204.57484560000012,54550.47687864 2022-11-28,19:55:04.000,332,11102628,-795,0,1669665303,12983.375560249995,204.45501039000374,54550.413994559996 2022-11-28,19:55:05.000,332,11102589,-795,0,1669665304,12983.005063199998,204.34222430999944,54550.60963392001 2022-11-28,19:55:06.000,332,11102589,-795,0,1669665305,12982.688456629992,204.18714344999898,54550.8122604 2022-11-28,19:55:07.000,332,11102524,-795,0,1669665306,12982.26406909999,204.1025538899994,54550.69347936 2022-11-28,19:55:08.000,332,11102563,-795,0,1669665307,12982.014825629994,204.01091520000045,54550.88911872 2022-11-28,19:55:09.000,332,11102615,-795,0,1669665308,12981.704955369998,203.9404238999996,54550.86117024 2022-11-28,19:55:10.000,332,11102611,-795,0,1669665309,12981.347930939992,203.92632564000087,54550.63059528001 2022-11-28,19:55:11.000,332,11102587,-795,0,1669665310,12981.078478539996,203.84878521000064,54550.57469832 2022-11-28,19:55:12.000,332,11102610,-795,0,1669665311,12980.84270768999,203.84173608000128,54550.51181424001 2022-11-28,19:55:13.000,332,11102588,-795,0,1669665312,12980.620409459989,203.81353956000385,54550.37207184001 2022-11-28,19:55:14.000,332,11102566,-795,0,1669665313,12980.478946949988,203.8064904300045,54550.29521352001 2022-11-28,19:55:15.000,332,11102611,-795,0,1669665314,12980.337484440002,203.75009739000234,54550.2882264 2022-11-28,19:55:16.000,332,11102583,-795,0,1669665315,12980.196021930002,203.6937043500002,54550.23931656 2022-11-28,19:55:17.000,332,11102573,-795,0,1669665316,12980.108449899992,203.5597708799978,54550.05066432 2022-11-28,19:55:18.000,332,11102640,-795,0,1669665317,12979.879415359996,203.4469848000008,54549.71528256 2022-11-28,19:55:19.000,332,11102574,-795,0,1669665318,12979.737952849995,203.27780568000162,54549.66637272 2022-11-28,19:55:20.000,332,11102603,-795,0,1669665319,12979.67058975,203.12977395000053,54549.5895144 2022-11-28,19:55:21.000,332,11102581,-795,0,1669665320,12979.468500449999,202.96764396000071,54549.37291368 2022-11-28,19:55:22.000,332,11102579,-795,0,1669665321,12979.407873659999,202.72092441000132,54549.296055360006 2022-11-28,19:55:23.000,332,11102609,-795,0,1669665322,12979.192311739993,202.5446961600028,54549.11439024 2022-11-28,19:55:24.000,332,11102601,-795,0,1669665323,12979.057585540002,202.24158357000124,54548.8209312 2022-11-28,19:55:25.000,332,11102553,-795,0,1669665324,12978.909386719992,201.9384709799997,54548.73009864 2022-11-28,19:55:26.000,332,11102562,-795,0,1669665325,12978.747715279991,201.64240752000478,54548.56240776 2022-11-28,19:55:27.000,332,11102561,-795,0,1669665326,12978.58604383999,201.33224580000388,54548.338819920005 2022-11-28,19:55:28.000,332,11102583,-795,0,1669665327,12978.51194443,201.0361823400017,54547.96850256 2022-11-28,19:55:29.000,332,11102573,-795,0,1669665328,12978.45131764,200.74716800999886,54547.92657984001 2022-11-28,19:55:30.000,332,11102576,-795,0,1669665329,12978.56583490999,200.47225194000202,54547.86369576 2022-11-28,19:55:31.000,332,11102581,-795,0,1669665330,12978.66687955999,200.30307282000285,54547.786837440006 2022-11-28,19:55:32.000,332,11102581,-795,0,1669665331,12978.794869450001,200.00700936000067,54547.55626248 2022-11-28,19:55:33.000,332,11102515,-795,0,1669665332,12978.902650409997,199.7884863299987,54547.40953296 2022-11-28,19:55:34.000,332,11102661,-795,0,1669665333,12979.158630190002,199.64750373000425,54547.20690648001 2022-11-28,19:55:35.000,332,11102635,-795,0,1669665334,12979.387664729999,199.52061939000123,54547.03222848 2022-11-28,19:55:36.000,332,11102607,-795,0,1669665335,12979.75142547,199.45012809000036,54547.01825424001 2022-11-28,19:55:37.000,332,11102619,-795,0,1669665336,12980.142131449997,199.45012809000036,54547.116073920006 2022-11-28,19:55:38.000,332,11102554,-795,0,1669665337,12980.546310049998,199.4078333100042,54547.18594512001 2022-11-28,19:55:39.000,332,11102608,-795,0,1669665338,12980.82923507,199.48537374000443,54546.94139592001 2022-11-28,19:55:40.000,332,11102585,-795,0,1669665339,12981.246886289991,199.57701243000338,54547.00428 2022-11-28,19:55:41.000,332,11102561,-795,0,1669665340,12981.678010129988,199.8025845900047,54547.13004816 2022-11-28,19:55:42.000,332,11102562,-795,0,1669665341,12982.115870279995,200.00700936000067,54547.164983760005 2022-11-28,19:55:43.000,332,11102562,-795,0,1669665342,12982.499839949996,200.2466797800007,54547.10908680001 2022-11-28,19:55:44.000,332,11102619,-795,0,1669665343,12982.964645339998,200.47225194000202,54547.22088072 2022-11-28,19:55:45.000,332,11102584,-795,0,1669665344,12983.4092418,200.803561050001,54547.34664888 2022-11-28,19:55:46.000,332,11102608,-795,0,1669665345,12984.015509700002,201.09257538000384,54547.70997912001 2022-11-28,19:55:47.000,332,11102654,-795,0,1669665346,12984.52073294999,201.4450318800009,54547.82876016001 2022-11-28,19:55:48.000,332,11102573,-795,0,1669665347,12985.012483580002,201.7904392499986,54547.835747280005 2022-11-28,19:55:49.000,332,11102595,-795,0,1669665348,12985.524443139999,202.17109227000037,54548.13619344 2022-11-28,19:55:50.000,332,11102517,-795,0,1669665349,12985.98251221999,202.5587944200015,54548.25497448 2022-11-28,19:55:51.000,332,11102566,-795,0,1669665350,12986.454053920002,203.02403700000286,54548.4715752 2022-11-28,19:55:52.000,332,11102591,-795,0,1669665351,12987.08726706,203.397640889998,54548.71612440001 2022-11-28,19:55:53.000,332,11102589,-795,0,1669665352,12987.504918279992,203.8064904300045,54548.70913728 2022-11-28,19:55:54.000,332,11102634,-795,0,1669665353,12987.962987359999,204.18009431999963,54548.95368648001 2022-11-28,19:55:55.000,332,11102628,-795,0,1669665354,12988.40084750999,204.56779647000076,54549.19823568001 2022-11-28,19:55:56.000,332,11102601,-795,0,1669665355,12988.737663009997,204.98369513999933,54549.42881064 2022-11-28,19:55:57.000,332,11102594,-795,0,1669665356,12989.094687439989,205.39254467999854,54549.61746288 2022-11-28,19:55:58.000,332,11102603,-795,0,1669665357,12989.33719459999,205.8225416100031,54549.70829544 2022-11-28,19:55:59.000,332,11102615,-795,0,1669665358,12989.606647,206.132703330004,54549.95284464 2022-11-28,19:56:00.000,332,11102585,-795,0,1669665359,12989.882835709992,206.40057027000148,54550.39303320001 2022-11-28,19:56:01.000,332,11102597,-795,0,1669665360,12990.064716079993,206.61204417000408,54550.59565968 2022-11-28,19:56:02.000,332,11102596,-795,0,1669665361,12990.159024419998,206.7741741600039,54551.02886112 2022-11-28,19:56:03.000,332,11102612,-795,0,1669665362,12990.172497039988,206.90105849999964,54551.09873232 2022-11-28,19:56:04.000,332,11102597,-795,0,1669665363,12990.199442279998,207.00679545000457,54551.43411408 2022-11-28,19:56:05.000,332,11102615,-795,0,1669665364,12990.105133939993,207.06318848999945,54551.7555216 2022-11-28,19:56:06.000,332,11102627,-795,0,1669665365,12989.997352979997,207.09138501000416,54551.91622536 2022-11-28,19:56:07.000,332,11102624,-795,0,1669665366,12989.795263679996,207.0561393600001,54552.2096844 2022-11-28,19:56:08.000,332,11102605,-795,0,1669665367,12989.44497556,206.97859892999986,54552.32147832 2022-11-28,19:56:09.000,332,11102548,-795,0,1669665368,12989.047533269993,206.95745154000178,54552.531091920006 2022-11-28,19:56:10.000,332,11102633,-795,0,1669665369,12988.670299910002,206.9222058899977,54553.05512592001 2022-11-28,19:56:11.000,332,11102587,-795,0,1669665370,12988.34022071999,206.84466546000476,54553.30666224 2022-11-28,19:56:12.000,332,11102595,-795,0,1669665371,12987.989932599994,206.79532155000197,54553.59313416 2022-11-28,19:56:13.000,332,11102612,-795,0,1669665372,12987.592490310002,206.71778112000175,54553.66300536 2022-11-28,19:56:14.000,332,11102599,-795,0,1669665373,12987.154630159996,206.67548633999832,54553.683966720004 2022-11-28,19:56:15.000,332,11102617,-795,0,1669665374,12986.784133109999,206.5979459099981,54553.851657600004 2022-11-28,19:56:16.000,332,11102590,-795,0,1669665375,12986.406899749993,206.52040547999786,54554.07524544 2022-11-28,19:56:17.000,332,11102617,-795,0,1669665376,12985.98924853,206.45696331000363,54554.17306512 2022-11-28,19:56:18.000,332,11102540,-795,0,1669665377,12985.605278859999,206.5274546100045,54554.15210376001 2022-11-28,19:56:19.000,332,11102584,-795,0,1669665378,12985.201100259997,206.53450374000386,54554.26389768 2022-11-28,19:56:20.000,332,11102578,-795,0,1669665379,12984.76324010999,206.54155287000322,54554.39665296001 2022-11-28,19:56:21.000,332,11102556,-795,0,1669665380,12984.298434719989,206.55565113000193,54554.473511280004 2022-11-28,19:56:22.000,332,11102559,-795,0,1669665381,12983.759529919997,206.54860200000257,54554.43857568 2022-11-28,19:56:23.000,332,11102621,-795,0,1669665382,12983.173470949994,206.54860200000257,54554.43158856 2022-11-28,19:56:24.000,332,11102610,-795,0,1669665383,12982.560466739997,206.5627002600013,54554.36171736 2022-11-28,19:56:25.000,332,11102591,-795,0,1669665384,12981.947462529999,206.49220896000043,54554.592292320005 2022-11-28,19:56:26.000,332,11102581,-795,0,1669665385,12981.314249390001,206.45696331000363,54554.62722792 2022-11-28,19:56:27.000,332,11102561,-795,0,1669665386,12980.627145769999,206.30893158000254,54554.543382480006 2022-11-28,19:56:28.000,332,11102572,-795,0,1669665387,12979.980460009996,206.2313911500023,54554.55735672 2022-11-28,19:56:29.000,332,11102607,-795,0,1669665388,12979.219256979988,206.09040855000057,54554.473511280004 2022-11-28,19:56:30.000,332,11102597,-795,0,1669665389,12978.60625276999,205.9564750799982,54554.36870448001 2022-11-28,19:56:31.000,332,11102574,-795,0,1669665390,12977.925885459998,205.7943450899984,54554.38966584 2022-11-28,19:56:32.000,332,11102576,-795,0,1669665391,12977.31288125,205.62516596999922,54554.40364008 2022-11-28,19:56:33.000,332,11102599,-795,0,1669665392,12976.659459180002,205.43483946000197,54553.97742576 2022-11-28,19:56:34.000,332,11102573,-795,0,1669665393,12976.160972239995,205.33615164000366,54553.8865932 2022-11-28,19:56:35.000,332,11102555,-795,0,1669665394,12975.783738879989,205.14582512999914,54553.872618960006 2022-11-28,19:56:36.000,332,11102548,-795,0,1669665395,12975.359351350002,205.07533382999827,54553.656018240006 2022-11-28,19:56:37.000,332,11102563,-795,0,1669665396,12974.94843643999,204.98369513999933,54553.36255920001 2022-11-28,19:56:38.000,332,11102585,-795,0,1669665397,12974.672247729999,204.9907442699987,54552.985254720006 2022-11-28,19:56:39.000,332,11102554,-795,0,1669665398,12974.483631049989,205.0682846999989,54552.817563840006 2022-11-28,19:56:40.000,332,11102550,-795,0,1669665399,12974.416267949993,205.14582512999914,54552.64288584001 2022-11-28,19:56:41.000,332,11102591,-795,0,1669665400,12974.369113779998,205.27270947000216,54552.40532376001 2022-11-28,19:56:42.000,332,11102608,-795,0,1669665401,12974.396059019993,205.39254467999854,54552.293529840004 2022-11-28,19:56:43.000,332,11102592,-795,0,1669665402,12974.396059019993,205.5758220600037,54551.97212232001 2022-11-28,19:56:44.000,332,11102567,-795,0,1669665403,12974.423004259988,205.8225416100031,54551.692637520006 2022-11-28,19:56:45.000,332,11102541,-795,0,1669665404,12974.517312599994,206.118605069998,54551.643727680006 2022-11-28,19:56:46.000,332,11102593,-795,0,1669665405,12974.598148319994,206.3794228800034,54551.29437168 2022-11-28,19:56:47.000,332,11102640,-795,0,1669665406,12974.66551141999,206.68253546999767,54551.09873232 2022-11-28,19:56:48.000,332,11102579,-795,0,1669665407,12974.638566179994,207.0843358800048,54551.00789976 2022-11-28,19:56:49.000,332,11102604,-795,0,1669665408,12974.72613820999,207.3803993399997,54551.000912640004 2022-11-28,19:56:50.000,332,11102601,-795,0,1669665409,12974.77329238,207.75400323000213,54551.01488688001 2022-11-28,19:56:51.000,332,11102593,-795,0,1669665410,12974.739610829994,208.1064597299992,54550.81924752 2022-11-28,19:56:52.000,332,11102537,-795,0,1669665411,12974.577939389994,208.46596536000288,54550.48386576 2022-11-28,19:56:53.000,332,11102610,-795,0,1669665412,12974.564466769989,208.7620288199978,54550.48386576 2022-11-28,19:56:54.000,332,11102552,-795,0,1669665413,12974.483631049989,209.1356327100002,54550.48386576 2022-11-28,19:56:55.000,332,11102576,-795,0,1669665414,12974.416267949993,209.39645051999833,54550.43495592 2022-11-28,19:56:56.000,332,11102609,-795,0,1669665415,12974.342168540003,209.64317006999772,54550.46290440001 2022-11-28,19:56:57.000,332,11102610,-795,0,1669665416,12974.180497100002,209.81234919000417,54550.12752264001 2022-11-28,19:56:58.000,332,11102583,-795,0,1669665417,12974.193969719992,209.95333178999863,54550.281239280004 2022-11-28,19:56:59.000,332,11102563,-795,0,1669665418,12974.133342929992,210.06611787000293,54550.3580976 2022-11-28,19:57:00.000,332,11102594,-795,0,1669665419,12973.958198870001,210.1366091700038,54550.26726504 2022-11-28,19:57:01.000,332,11102588,-795,0,1669665420,12973.79652743,210.20710047000466,54550.23931656 2022-11-28,19:57:02.000,332,11102595,-795,0,1669665421,12973.56749288999,210.27759176999825,54550.148484 2022-11-28,19:57:03.000,332,11102576,-795,0,1669665422,12973.291304179998,210.24234612000146,54549.9039348 2022-11-28,19:57:04.000,332,11102618,-795,0,1669665423,12973.095951189993,210.08021613000165,54549.88297344 2022-11-28,19:57:05.000,332,11102583,-795,0,1669665424,12972.941016060002,209.84759484000097,54549.973806 2022-11-28,19:57:06.000,332,11102594,-795,0,1669665425,12972.779344620001,209.6784157200018,54549.966818880006 2022-11-28,19:57:07.000,332,11102589,-795,0,1669665426,12972.63788211,209.43874530000176,54549.93188328 2022-11-28,19:57:08.000,332,11102588,-795,0,1669665427,12972.53683746,209.16382922999765,54549.85502496 2022-11-28,19:57:09.000,332,11102614,-795,0,1669665428,12972.402111259995,208.86071664000337,54549.8340636 2022-11-28,19:57:10.000,332,11102585,-795,0,1669665429,12972.27412137,208.58580056999926,54549.82707648 2022-11-28,19:57:11.000,332,11102570,-795,0,1669665430,12972.112449929999,208.25449146000028,54549.743231039996 2022-11-28,19:57:12.000,332,11102622,-795,0,1669665431,12971.923833250003,207.91613322000194,54549.743231039996 2022-11-28,19:57:13.000,332,11102594,-795,0,1669665432,12971.741952880002,207.62006975999975,54549.6943212 2022-11-28,19:57:14.000,332,11102570,-795,0,1669665433,12971.45902786,207.33810456000356,54549.58252728001 2022-11-28,19:57:15.000,332,11102598,-795,0,1669665434,12971.344510589995,207.0702376199988,54549.66637272 2022-11-28,19:57:16.000,332,11102604,-795,0,1669665435,12971.07505819,206.76712503000454,54549.43579776001 2022-11-28,19:57:17.000,332,11102511,-795,0,1669665436,12970.859496269994,206.49220896000043,54549.50566896001 2022-11-28,19:57:18.000,332,11102559,-795,0,1669665437,12970.596780179992,206.27368592999846,54549.33099096 2022-11-28,19:57:19.000,332,11102570,-795,0,1669665438,12970.435108739992,206.0692611600025,54549.35195232 2022-11-28,19:57:20.000,332,11102599,-795,0,1669665439,12970.340800400001,205.92827856000076,54549.449772 2022-11-28,19:57:21.000,332,11102615,-795,0,1669665440,12970.212810509991,205.7943450899984,54549.49169472 2022-11-28,19:57:22.000,332,11102580,-795,0,1669665441,12970.07808431,205.70270639999944,54549.47772048 2022-11-28,19:57:23.000,332,11102587,-795,0,1669665442,12969.89620394,205.58992032000242,54549.40086216 2022-11-28,19:57:24.000,332,11102614,-795,0,1669665443,12969.74800511999,205.53352728000027,54549.344965200005 2022-11-28,19:57:25.000,332,11102582,-795,0,1669665444,12969.667169399989,205.54057640999963,54549.42182352 2022-11-28,19:57:26.000,332,11102510,-795,0,1669665445,12969.660433089994,205.5758220600037,54549.32400384 2022-11-28,19:57:27.000,332,11102638,-795,0,1669665446,12969.680642019994,205.63221509999858,54549.37291368 2022-11-28,19:57:28.000,332,11102534,-795,0,1669665447,12969.640224159994,205.68860814000072,54549.31701672001 2022-11-28,19:57:29.000,332,11102645,-795,0,1669665448,12969.552652129998,205.80139421999775,54549.15631296 2022-11-28,19:57:30.000,332,11102579,-795,0,1669665449,12969.586333679988,205.93532769000012,54549.14233872 2022-11-28,19:57:31.000,332,11102603,-795,0,1669665450,12969.680642019994,206.02696637999907,54549.30304248 2022-11-28,19:57:32.000,332,11102594,-795,0,1669665451,12969.774950359999,206.24548941000103,54549.16330008 2022-11-28,19:57:33.000,332,11102527,-795,0,1669665452,12969.761477739994,206.39352114000212,54548.960673600006 2022-11-28,19:57:34.000,332,11102595,-795,0,1669665453,12969.88946762999,206.49925808999978,54548.91875088 2022-11-28,19:57:35.000,332,11102517,-795,0,1669665454,12970.064611689995,206.64728982000088,54548.78599560001 2022-11-28,19:57:36.000,332,11102613,-795,0,1669665455,12970.253228369991,206.74597763999918,54548.76503424001 2022-11-28,19:57:37.000,332,11102641,-795,0,1669665456,12970.502471840002,206.85876372000348,54548.70913728 2022-11-28,19:57:38.000,332,11102610,-795,0,1669665457,12970.731506379998,206.98564805999922,54548.48554944 2022-11-28,19:57:39.000,332,11102606,-795,0,1669665458,12971.041376639994,206.99974631999794,54548.49253656 2022-11-28,19:57:40.000,332,11102560,-795,0,1669665459,12971.452291549991,207.04909023000073,54548.51349792 2022-11-28,19:57:41.000,332,11102499,-795,0,1669665460,12971.795843359992,207.034991970002,54548.338819920005 2022-11-28,19:57:42.000,332,11102583,-795,0,1669665461,12972.22696719999,207.0702376199988,54548.23401312001 2022-11-28,19:57:43.000,332,11102601,-795,0,1669665462,12972.691772589991,207.02794284000265,54548.17811616 2022-11-28,19:57:44.000,332,11102622,-795,0,1669665463,12973.170050599998,206.95745154000178,54548.18510328 2022-11-28,19:57:45.000,332,11102601,-795,0,1669665464,12973.58770181999,206.89400937000028,54547.98946392 2022-11-28,19:57:46.000,332,11102596,-795,0,1669665465,12974.059243520001,206.7882724200026,54548.07330936001 2022-11-28,19:57:47.000,332,11102645,-795,0,1669665466,12974.571203079999,206.64024069000152,54548.15016768 2022-11-28,19:57:48.000,332,11102606,-795,0,1669665467,12974.96864536999,206.53450374000386,54548.31087144001 2022-11-28,19:57:49.000,332,11102566,-795,0,1669665468,12975.352615039992,206.40057027000148,54548.31087144001 2022-11-28,19:57:50.000,332,11102618,-795,0,1669665469,12975.595122199993,206.30188245000318,54547.96850256 2022-11-28,19:57:51.000,332,11102569,-795,0,1669665470,12975.898256149994,206.18909636999888,54548.18510328 2022-11-28,19:57:52.000,332,11102592,-795,0,1669665471,12976.06666389999,206.07631029000186,54548.30388432 2022-11-28,19:57:53.000,332,11102582,-795,0,1669665472,12976.080136519995,205.94237681999948,54548.21305176001 2022-11-28,19:57:54.000,332,11102613,-795,0,1669665473,12976.26875319999,205.78024682999967,54548.436639600004 2022-11-28,19:57:55.000,332,11102602,-795,0,1669665474,12976.282225819996,205.674509880002,54548.54843352001 2022-11-28,19:57:56.000,332,11102595,-795,0,1669665475,12976.21486272,205.56877293000434,54548.44362672 2022-11-28,19:57:57.000,332,11102557,-795,0,1669665476,12976.201390099995,205.4277903300026,54548.59734336001 2022-11-28,19:57:58.000,332,11102616,-795,0,1669665477,12976.06666389999,205.35729903000174,54548.6113176 2022-11-28,19:57:59.000,332,11102561,-795,0,1669665478,12975.830893049999,205.22336555999937,54548.57638200001 2022-11-28,19:58:00.000,332,11102598,-795,0,1669665479,12975.649012679998,205.1176286100017,54548.625291840006 2022-11-28,19:58:01.000,332,11102580,-795,0,1669665480,12975.473868619993,205.0823829600049,54548.79996984 2022-11-28,19:58:02.000,332,11102564,-795,0,1669665481,12975.285251939997,204.9343512300038,54548.83490544001 2022-11-28,19:58:03.000,332,11102583,-795,0,1669665482,12975.069690019991,204.81451602000016,54548.75106 2022-11-28,19:58:04.000,332,11102601,-795,0,1669665483,12974.881073339995,204.71582820000185,54548.71612440001 2022-11-28,19:58:05.000,332,11102538,-795,0,1669665484,12974.70592927999,204.60304212000483,54548.82791832 2022-11-28,19:58:06.000,332,11102560,-795,0,1669665485,12974.503839979989,204.50435429999925,54548.73009864 2022-11-28,19:58:07.000,332,11102609,-795,0,1669665486,12974.423004259988,204.4127156100003,54548.80695696 2022-11-28,19:58:08.000,332,11102574,-795,0,1669665487,12974.295014369993,204.32107692000136,54548.80695696 2022-11-28,19:58:09.000,332,11102594,-795,0,1669665488,12974.173760789992,204.2505856200005,54548.74407288001 2022-11-28,19:58:10.000,332,11102595,-795,0,1669665489,12974.119870310002,204.2012417099977,54548.772021360004 2022-11-28,19:58:11.000,332,11102575,-795,0,1669665490,12974.126606619997,204.18714344999898,54548.86285392001 2022-11-28,19:58:12.000,332,11102604,-795,0,1669665491,12974.052507209992,204.2012417099977,54548.86285392001 2022-11-28,19:58:13.000,332,11102518,-795,0,1669665492,12973.958198870001,204.22943823000242,54548.70913728 2022-11-28,19:58:14.000,332,11102544,-795,0,1669665493,12973.944726249996,204.29288040000392,54548.792982720006 2022-11-28,19:58:15.000,332,11102614,-795,0,1669665494,12973.964935179996,204.38451909000287,54548.82791832 2022-11-28,19:58:16.000,332,11102560,-795,0,1669665495,12974.039034590001,204.41976473999966,54548.8209312 2022-11-28,19:58:17.000,332,11102566,-795,0,1669665496,12974.092925069992,204.44796126000438,54548.61830472001 2022-11-28,19:58:18.000,332,11102626,-795,0,1669665497,12974.268069129997,204.44091212999774,54548.723111520005 2022-11-28,19:58:19.000,332,11102606,-795,0,1669665498,12974.524048909989,204.45501039000374,54548.723111520005 2022-11-28,19:58:20.000,332,11102588,-795,0,1669665499,12974.719401899994,204.46910865000245,54548.73009864 2022-11-28,19:58:21.000,332,11102506,-795,0,1669665500,12974.99559061,204.44091212999774,54548.66022744 2022-11-28,19:58:22.000,332,11102575,-795,0,1669665501,12975.278515630001,204.41976473999966,54548.54843352001 2022-11-28,19:58:23.000,332,11102601,-795,0,1669665502,12975.534495409993,204.42681386999902,54548.39471688 2022-11-28,19:58:24.000,332,11102592,-795,0,1669665503,12975.898256149994,204.46910865000245,54548.387729760005 2022-11-28,19:58:25.000,332,11102662,-795,0,1669665504,12976.390006779991,204.56779647000076,54548.4715752 2022-11-28,19:58:26.000,332,11102586,-795,0,1669665505,12976.895230029993,204.57484560000012,54548.49253656 2022-11-28,19:58:27.000,332,11102561,-795,0,1669665506,12977.360035419995,204.66648428999906,54548.4715752 2022-11-28,19:58:28.000,332,11102594,-795,0,1669665507,12977.952830699993,204.68763168000442,54548.51349792 2022-11-28,19:58:29.000,332,11102549,-795,0,1669665508,12978.37048192,204.72992646000057,54548.35978128001 2022-11-28,19:58:30.000,332,11102517,-795,0,1669665509,12978.889177789992,204.772221240004,54548.40869112001 2022-11-28,19:58:31.000,332,11102597,-795,0,1669665510,12979.367455799998,204.8568108000036,54548.48554944 2022-11-28,19:58:32.000,332,11102584,-795,0,1669665511,12979.79184333,204.9343512300038,54548.53445928 2022-11-28,19:58:33.000,332,11102556,-795,0,1669665512,12980.189285619992,205.01189166000404,54548.46458808 2022-11-28,19:58:34.000,332,11102604,-795,0,1669665513,12980.667563629999,204.99779339999805,54548.6113176 2022-11-28,19:58:35.000,332,11102609,-795,0,1669665514,12981.06500591999,205.09648122000362,54548.88381528001 2022-11-28,19:58:36.000,332,11102592,-795,0,1669665515,12981.374876180002,205.14582512999914,54548.8558668 2022-11-28,19:58:37.000,332,11102545,-795,0,1669665516,12981.603910719998,205.25861121000344,54548.82791832 2022-11-28,19:58:38.000,332,11102561,-795,0,1669665517,12981.839681569989,205.3643481600011,54548.792982720006 2022-11-28,19:58:39.000,332,11102606,-795,0,1669665518,12981.96767146,205.44188859000133,54548.8558668 2022-11-28,19:58:40.000,332,11102578,-795,0,1669665519,12982.14955183,205.42074120000325,54548.9956092 2022-11-28,19:58:41.000,332,11102585,-795,0,1669665520,12982.176497069995,205.4630359799994,54549.177274320005 2022-11-28,19:58:42.000,332,11102557,-795,0,1669665521,12982.21017862,205.48418337000476,54549.26810688001 2022-11-28,19:58:43.000,332,11102605,-795,0,1669665522,12982.055243489995,205.5123798900022,54549.32400384 2022-11-28,19:58:44.000,332,11102583,-795,0,1669665523,12981.947462529999,205.51942902000155,54549.33797808001 2022-11-28,19:58:45.000,332,11102511,-795,0,1669665524,12981.765582159998,205.59696945000178,54549.49169472 2022-11-28,19:58:46.000,332,11102616,-795,0,1669665525,12981.556756550002,205.5758220600037,54549.47772048 2022-11-28,19:58:47.000,332,11102590,-795,0,1669665526,12981.206468429991,205.59696945000178,54549.49169472 2022-11-28,19:58:48.000,332,11102608,-795,0,1669665527,12980.856180309995,205.51942902000155,54549.561565920005 2022-11-28,19:58:49.000,332,11102599,-795,0,1669665528,12980.445265399998,205.51942902000155,54549.575540159996 2022-11-28,19:58:50.000,332,11102573,-795,0,1669665529,12980.101713589997,205.44188859000133,54549.610475760004 2022-11-28,19:58:51.000,332,11102582,-795,0,1669665530,12979.657117129995,205.38549554999918,54549.77117952001 2022-11-28,19:58:52.000,332,11102605,-795,0,1669665531,12979.279883769988,205.3009059899996,54549.72226968001 2022-11-28,19:58:53.000,332,11102558,-795,0,1669665532,12978.77466052,205.14582512999914,54549.53361744001 2022-11-28,19:58:54.000,332,11102496,-795,0,1669665533,12978.309855129999,205.02598992000276,54549.36592656001 2022-11-28,19:58:55.000,332,11102566,-795,0,1669665534,12977.865258669997,204.8568108000036,54549.26111976 2022-11-28,19:58:56.000,332,11102591,-795,0,1669665535,12977.582333649996,204.6241895100029,54549.449772 2022-11-28,19:58:57.000,332,11102572,-795,0,1669665536,12977.15120981,204.39156822000223,54549.04451904 2022-11-28,19:58:58.000,332,11102583,-795,0,1669665537,12976.955856819994,204.15894693000155,54549.128364480006 2022-11-28,19:58:59.000,332,11102593,-795,0,1669665538,12976.773976449993,203.9686204200043,54548.94669936 2022-11-28,19:59:00.000,332,11102565,-795,0,1669665539,12976.686404419997,203.74304826000298,54548.95368648001 2022-11-28,19:59:01.000,332,11102565,-795,0,1669665540,12976.619041320002,203.5738691400038,54548.772021360004 2022-11-28,19:59:02.000,332,11102544,-795,0,1669665541,12976.699877040002,203.34124785000313,54548.56939488001 2022-11-28,19:59:03.000,332,11102573,-795,0,1669665542,12976.726822279998,203.1509213399986,54548.289910080006 2022-11-28,19:59:04.000,332,11102619,-795,0,1669665543,12976.982802059989,203.02403700000286,54548.14318056001 2022-11-28,19:59:05.000,332,11102596,-795,0,1669665544,12977.218572909995,202.88305440000113,54547.98946392 2022-11-28,19:59:06.000,332,11102613,-795,0,1669665545,12977.676641990001,202.7702683200041,54548.003438160005 2022-11-28,19:59:07.000,332,11102596,-795,0,1669665546,12978.020193799988,202.69272789000388,54547.89164424 2022-11-28,19:59:08.000,332,11102631,-795,0,1669665547,12978.38395453999,202.57994180999958,54547.80779880001 2022-11-28,19:59:09.000,332,11102600,-795,0,1669665548,12978.73424266,202.53764703000343,54547.66106928001 2022-11-28,19:59:10.000,332,11102593,-795,0,1669665549,12979.104739709997,202.49535225,54547.48639128 2022-11-28,19:59:11.000,332,11102645,-795,0,1669665550,12979.535863549994,202.42486094999913,54547.59119808001 2022-11-28,19:59:12.000,332,11102559,-795,0,1669665551,12979.93330584,202.3966644300017,54547.53530112 2022-11-28,19:59:13.000,332,11102593,-795,0,1669665552,12980.216230860002,202.41781181999977,54547.46542992 2022-11-28,19:59:14.000,332,11102649,-795,0,1669665553,12980.579991599989,202.37551704000361,54547.54228824001 2022-11-28,19:59:15.000,332,11102598,-795,0,1669665554,12980.93027972,202.34027138999954,54547.77985032001 2022-11-28,19:59:16.000,332,11102577,-795,0,1669665555,12981.19299581,202.40371356000105,54547.89164424 2022-11-28,19:59:17.000,332,11102603,-795,0,1669665556,12981.422030349997,202.4107626900004,54547.82177304 2022-11-28,19:59:18.000,332,11102528,-795,0,1669665557,12981.610647029993,202.42486094999913,54547.82876016001 2022-11-28,19:59:19.000,332,11102617,-795,0,1669665558,12981.718427989988,202.51649963999807,54547.77985032001 2022-11-28,19:59:20.000,332,11102589,-795,0,1669665559,12981.893572049994,202.53059790000407,54547.835747280005 2022-11-28,19:59:21.000,332,11102581,-795,0,1669665560,12982.10913397,202.57289268000022,54548.07330936001 2022-11-28,19:59:22.000,332,11102618,-795,0,1669665561,12982.277541719995,202.622236590003,54548.171129040005 2022-11-28,19:59:23.000,332,11102585,-795,0,1669665562,12982.358377439996,202.7561700599981,54548.23401312001 2022-11-28,19:59:24.000,332,11102616,-795,0,1669665563,12982.479631019996,202.84780875000433,54548.33183280001 2022-11-28,19:59:25.000,332,11102604,-795,0,1669665564,12982.560466739997,202.953545700002,54548.30388432 2022-11-28,19:59:26.000,332,11102538,-795,0,1669665565,12982.722138179997,203.07338090999838,54548.49952368001 2022-11-28,19:59:27.000,332,11102588,-795,0,1669665566,12982.850128069993,203.25665829000354,54548.75804712 2022-11-28,19:59:28.000,332,11102574,-795,0,1669665567,12983.018535819989,203.37649349999992,54548.74407288001 2022-11-28,19:59:29.000,332,11102581,-795,0,1669665568,12983.193679879994,203.56682001000445,54548.69516304001 2022-11-28,19:59:30.000,332,11102570,-795,0,1669665569,12983.4092418,203.6725569600021,54548.73009864 2022-11-28,19:59:31.000,332,11102583,-635,0,1669665570,12983.6113311,203.8840308600047,54548.86285392001 2022-11-28,19:59:32.000,332,11102592,-795,0,1669665571,12983.853838260002,204.08140650000132,54549.18426144 2022-11-28,19:59:33.000,332,11102550,-795,0,1669665572,12983.981828149997,204.23648736000177,54549.11439024 2022-11-28,19:59:34.000,332,11102553,-795,0,1669665573,12984.244544239999,204.40566648000095,54549.3100296 2022-11-28,19:59:35.000,332,11102571,-795,0,1669665574,12984.352325199994,204.6241895100029,54549.463746240006 2022-11-28,19:59:36.000,332,11102547,-795,0,1669665575,12984.52073294999,204.77927037000336,54549.463746240006 2022-11-28,19:59:37.000,332,11102605,-795,0,1669665576,12984.62177759999,204.91320383999846,54549.49169472 2022-11-28,19:59:38.000,332,11102602,-795,0,1669665577,12984.79018535,205.15992338999786,54549.59650152 2022-11-28,19:59:39.000,332,11102592,-795,0,1669665578,12984.911438930001,205.34320077000302,54549.70130832001 2022-11-28,19:59:40.000,332,11102605,-795,0,1669665579,12984.945120479992,205.4630359799994,54549.75021816001 2022-11-28,19:59:41.000,332,11102544,-795,0,1669665580,12985.025956199992,205.56877293000434,54549.70130832001 2022-11-28,19:59:42.000,332,11102596,-795,0,1669665581,12985.046165129992,205.63926422999793,54549.610475760004 2022-11-28,19:59:43.000,332,11102584,-795,0,1669665582,12985.066374059992,205.66746075000265,54549.49868184 2022-11-28,19:59:44.000,332,11102583,-795,0,1669665583,12985.059637749997,205.65336249000393,54549.47772048 2022-11-28,19:59:45.000,332,11102618,-795,0,1669665584,12985.039428819997,205.66746075000265,54549.41483640001 2022-11-28,19:59:46.000,332,11102623,-795,0,1669665585,12985.025956199992,205.63221509999858,54549.442784880004 2022-11-28,19:59:47.000,332,11102593,-795,0,1669665586,12985.059637749997,205.4630359799994,54549.47073336 2022-11-28,19:59:48.000,332,11102572,-795,0,1669665587,12985.012483580002,205.29385686000023,54549.23317128 2022-11-28,19:59:49.000,332,11102548,-795,0,1669665588,12985.005747269992,205.0541864400002,54549.177274320005 2022-11-28,19:59:50.000,332,11102585,-795,0,1669665589,12985.032692510002,204.86385993000295,54549.072467519996 2022-11-28,19:59:51.000,332,11102627,-795,0,1669665590,12984.992274650001,204.58189472999948,54548.960673600006 2022-11-28,19:59:52.000,332,11102570,-795,0,1669665591,12985.039428819997,204.32107692000136,54548.84887968 2022-11-28,19:59:53.000,332,11102616,-795,0,1669665592,12985.025956199992,203.98976781000238,54548.674201680005 2022-11-28,19:59:54.000,332,11102614,-795,0,1669665593,12985.100055609997,203.6725569600021,54548.625291840006 2022-11-28,19:59:55.000,332,11102609,-795,0,1669665594,12985.100055609997,203.29190394000034,54548.32484568 2022-11-28,19:59:56.000,332,11102576,-795,0,1669665595,12985.302144909998,202.93944744000328,54548.457600960006 2022-11-28,19:59:57.000,332,11102591,-795,0,1669665596,12985.416662179989,202.5587944200015,54548.6113176 2022-11-28,19:59:58.000,332,11102580,-795,0,1669665597,12985.436871109989,202.164043140001,54548.338819920005 2022-11-28,19:59:59.000,332,11102549,-795,0,1669665598,12985.443607419998,201.8397831600014,54548.30388432 2022-11-28,20:00:00.000,332,11102550,-795,0,1669665599,12985.423398489998,201.55781795999792,54548.227026 2022-11-28,20:00:01.000,332,11102609,-795,0,1669665600,12985.504234209999,201.28290189000109,54548.338819920005 2022-11-28,20:00:02.000,332,11102569,-795,0,1669665601,12985.470552659994,201.05732972999976,54548.37375552 2022-11-28,20:00:03.000,332,11102610,-795,0,1669665602,12985.416662179989,200.8529049600038,54548.38074264001 2022-11-28,20:00:04.000,332,11102571,-795,0,1669665603,12985.329090149993,200.7048732300027,54548.31785856 2022-11-28,20:00:05.000,332,11102581,-795,0,1669665604,12985.329090149993,200.56389063000097,54548.436639600004 2022-11-28,20:00:06.000,332,11102578,-795,0,1669665605,12985.241518119998,200.51454671999818,54548.44362672 2022-11-28,20:00:07.000,332,11102566,-795,0,1669665606,12985.120264539997,200.5427432400029,54548.3667684 2022-11-28,20:00:08.000,332,11102573,-795,0,1669665607,12985.079846679997,200.62028367000312,54548.387729760005 2022-11-28,20:00:09.000,332,11102629,-795,0,1669665608,12984.978802029997,200.676676709998,54548.457600960006 2022-11-28,20:00:10.000,332,11102576,-795,0,1669665609,12985.073110370002,200.76126627000485,54548.74407288001 2022-11-28,20:00:11.000,332,11102581,-795,0,1669665610,12985.059637749997,200.87405235000188,54548.82791832 2022-11-28,20:00:12.000,332,11102547,-795,0,1669665611,12984.951856790001,200.97978929999954,54548.78599560001 2022-11-28,20:00:13.000,332,11102590,-795,0,1669665612,12984.911438930001,201.07847711999784,54548.86984104 2022-11-28,20:00:14.000,332,11102525,-795,0,1669665613,12984.891230000001,201.1630666800047,54548.939712240004 2022-11-28,20:00:15.000,332,11102604,-795,0,1669665614,12984.951856790001,201.1630666800047,54549.058493280005 2022-11-28,20:00:16.000,332,11102620,-795,0,1669665615,12984.985538339992,201.13487016,54549.19124856 2022-11-28,20:00:17.000,332,11102547,-795,0,1669665616,12984.978802029997,201.06437885999912,54549.19124856 2022-11-28,20:00:18.000,332,11102587,-795,0,1669665617,12985.052901440002,200.97274017000018,54549.40086216 2022-11-28,20:00:19.000,332,11102596,-795,0,1669665618,12985.160682399997,200.82470843999909,54549.63842424 2022-11-28,20:00:20.000,332,11102569,-795,0,1669665619,12985.187627639993,200.66257844999927,54549.743231039996 2022-11-28,20:00:21.000,332,11102565,-795,0,1669665620,12985.234781810002,200.42290802999923,54549.7641924 2022-11-28,20:00:22.000,332,11102577,-795,0,1669665621,12985.302144909998,200.16913935000048,54549.910921919996 2022-11-28,20:00:23.000,332,11102562,-795,0,1669665622,12985.349299079993,199.95766544999788,54549.93887040001 2022-11-28,20:00:24.000,332,11102597,-795,0,1669665623,12985.396453249989,199.68274938000104,54549.88996056001 2022-11-28,20:00:25.000,332,11102601,-795,0,1669665624,12985.484025279999,199.43602983000164,54550.19040672 2022-11-28,20:00:26.000,332,11102589,-795,0,1669665625,12985.551388379994,199.2457033200044,54550.4279688 2022-11-28,20:00:27.000,332,11102629,-795,0,1669665626,12985.53791575999,198.984885509999,54550.6026468 2022-11-28,20:00:28.000,332,11102590,-795,0,1669665627,12985.585069929999,198.78046074000304,54550.74937632 2022-11-28,20:00:29.000,332,11102536,-795,0,1669665628,12985.63896040999,198.6747237899981,54550.71444072 2022-11-28,20:00:30.000,332,11102542,-795,0,1669665629,12985.74000505999,198.55488858000172,54550.86815736 2022-11-28,20:00:31.000,332,11102634,-795,0,1669665630,12985.773686609995,198.44915163000405,54550.96597704001 2022-11-28,20:00:32.000,332,11102563,-795,0,1669665631,12985.854522329995,198.38570946000254,54551.21052624001 2022-11-28,20:00:33.000,332,11102574,-795,0,1669665632,12985.84778602,198.35751293999783,54551.17559064 2022-11-28,20:00:34.000,332,11102609,-795,0,1669665633,12985.975775909996,198.35751293999783,54551.42013984 2022-11-28,20:00:35.000,332,11102606,-795,0,1669665634,12986.043139009991,198.35046380999847,54551.68565040001 2022-11-28,20:00:36.000,332,11102595,-795,0,1669665635,12986.090293180001,198.32226729000104,54551.8253928 2022-11-28,20:00:37.000,332,11102584,-795,0,1669665636,12986.070084250001,198.31521816000168,54551.94417384 2022-11-28,20:00:38.000,332,11102609,-795,0,1669665637,12985.9690396,198.28702164000424,54551.979109440006 2022-11-28,20:00:39.000,332,11102525,-795,0,1669665638,12985.935358049996,198.25177599000017,54552.16776168001 2022-11-28,20:00:40.000,332,11102626,-795,0,1669665639,12985.98924853,198.21653034000337,54552.3494268 2022-11-28,20:00:41.000,332,11102613,-795,0,1669665640,12986.00945746,198.23767773000145,54552.5590404 2022-11-28,20:00:42.000,332,11102565,-795,0,1669665641,12985.94883067,198.27292337999825,54552.71275704 2022-11-28,20:00:43.000,332,11102578,-795,0,1669665642,12985.90167649999,198.2658742499989,54552.83153808 2022-11-28,20:00:44.000,332,11102557,-795,0,1669665643,12985.84778602,198.20243208000466,54552.97128048 2022-11-28,20:00:45.000,332,11102471,-795,0,1669665644,12985.92862174,198.1812846899993,54553.11801 2022-11-28,20:00:46.000,332,11102605,-795,0,1669665645,12985.94209435999,198.082596870001,54553.27871376 2022-11-28,20:00:47.000,332,11102619,-795,0,1669665646,12985.935358049996,198.09669512999972,54553.5023016 2022-11-28,20:00:48.000,332,11102570,-795,0,1669665647,12985.92862174,198.0332529599982,54553.48134024001 2022-11-28,20:00:49.000,332,11102582,-795,0,1669665648,12985.92862174,197.96981079000398,54553.642044 2022-11-28,20:00:50.000,332,11102579,-795,0,1669665649,12985.9690396,197.9345651399999,54553.98441288001 2022-11-28,20:00:51.000,332,11102609,-795,0,1669665650,12985.98924853,197.9204668800012,54554.12415528 2022-11-28,20:00:52.000,332,11102565,-795,0,1669665651,12986.016193769996,197.97685992000333,54554.26389768 2022-11-28,20:00:53.000,332,11102557,-795,0,1669665652,12986.063347939991,197.9839090500027,54554.33376888 2022-11-28,20:00:54.000,332,11102608,-795,0,1669665653,12986.097029489996,198.06144948000292,54554.27787192001 2022-11-28,20:00:55.000,332,11102568,-795,0,1669665654,12986.150919970001,198.08964600000036,54554.45953704 2022-11-28,20:00:56.000,332,11102606,-795,0,1669665655,12986.177865209997,198.19538294999802,54554.592292320005 2022-11-28,20:00:57.000,332,11102577,-795,0,1669665656,12986.393427130002,198.28702164000424,54554.662163520006 2022-11-28,20:00:58.000,332,11102566,-795,0,1669665657,12986.588780119993,198.38570946000254,54554.829854400006 2022-11-28,20:00:59.000,332,11102609,-795,0,1669665658,12986.77739679999,198.50554466999893,54554.878764240006 2022-11-28,20:01:00.000,332,11102601,-795,0,1669665659,12987.073794439995,198.63242901000194,54555.144274800004 2022-11-28,20:01:01.000,332,11102571,-795,0,1669665660,12987.275883739996,198.78046074000304,54555.17222328 2022-11-28,20:01:02.000,332,11102571,-795,0,1669665661,12987.552072450002,198.89324682000006,54555.27703008 2022-11-28,20:01:03.000,332,11102576,-795,0,1669665662,12987.808052229993,199.0342294200018,54555.193184640004 2022-11-28,20:01:04.000,332,11102579,-795,0,1669665663,12988.11792248999,199.1611137600048,54555.29799144 2022-11-28,20:01:05.000,332,11102588,-795,0,1669665664,12988.38737489,199.30914548999863,54555.34690128 2022-11-28,20:01:06.000,332,11102602,-795,0,1669665665,12988.757871939997,199.42898070000228,54555.68228304 2022-11-28,20:01:07.000,332,11102603,-795,0,1669665666,12988.966697549993,199.56291417000466,54555.87093528 2022-11-28,20:01:08.000,332,11102616,-795,0,1669665667,12989.209204709994,199.63340546999825,54555.87792240001 2022-11-28,20:01:09.000,332,11102551,-795,0,1669665668,12989.23614994999,199.6897985100004,54555.89888376 2022-11-28,20:01:10.000,332,11102553,-795,0,1669665669,12989.39782138999,199.66160199000296,54556.02465192001 2022-11-28,20:01:11.000,332,11102577,-795,0,1669665670,12989.42476663,199.61930720999953,54556.08054888 2022-11-28,20:01:12.000,332,11102574,-795,0,1669665671,12989.411294009995,199.5911106900021,54556.220291280006 2022-11-28,20:01:13.000,332,11102600,-795,0,1669665672,12989.290040429994,199.43602983000164,54556.24125264001 2022-11-28,20:01:14.000,332,11102585,-795,0,1669665673,12989.269831499994,199.25275245000375,54556.37400792 2022-11-28,20:01:15.000,332,11102639,-795,0,1669665674,12989.094687439989,198.97783637999964,54556.52073744 2022-11-28,20:01:16.000,332,11102572,-795,0,1669665675,12988.912807070003,198.70996944000217,54556.61855712 2022-11-28,20:01:17.000,332,11102540,-795,0,1669665676,12988.670299910002,198.38570946000254,54556.63253136 2022-11-28,20:01:18.000,332,11102611,-795,0,1669665677,12988.461474299991,198.06849861000228,54556.702402560004 2022-11-28,20:01:19.000,332,11102602,-795,0,1669665678,12988.14486773,197.68079646000115,54556.79323512001 2022-11-28,20:01:20.000,332,11102609,-795,0,1669665679,12987.922569499999,197.29309431000001,54556.77926088 2022-11-28,20:01:21.000,332,11102543,-795,0,1669665680,12987.599226619997,196.9688343300004,54556.891054800006 2022-11-28,20:01:22.000,332,11102582,-795,0,1669665681,12987.336510529996,196.55293566000182,54556.96092600001 2022-11-28,20:01:23.000,332,11102608,-795,0,1669665682,12987.10073967999,196.17228264000005,54557.11464264 2022-11-28,20:01:24.000,332,11102599,-795,0,1669665683,12986.8447599,195.86212091999914,54556.96092600001 2022-11-28,20:01:25.000,332,11102553,-795,0,1669665684,12986.669615839994,195.5237626800008,54556.95393888 2022-11-28,20:01:26.000,332,11102580,-795,0,1669665685,12986.494471780003,195.2770431300014,54557.30329488 2022-11-28,20:01:27.000,332,11102611,-795,0,1669665686,12986.312591410002,194.95983228000114,54557.491947120005 2022-11-28,20:01:28.000,332,11102544,-795,0,1669665687,12986.103765799991,194.69901447000302,54557.42207592 2022-11-28,20:01:29.000,332,11102585,-795,0,1669665688,12985.88820388,194.4240983999989,54557.28233352 2022-11-28,20:01:30.000,332,11102594,-795,0,1669665689,12985.753477679995,194.27606666999782,54557.53386984001 2022-11-28,20:01:31.000,332,11102613,-795,0,1669665690,12985.571597309994,194.19147710999823,54557.659638000005 2022-11-28,20:01:32.000,332,11102603,-795,0,1669665691,12985.295408599988,194.113936679998,54557.73649632 2022-11-28,20:01:33.000,332,11102573,-795,0,1669665692,12984.897966309996,194.113936679998,54557.610728160005 2022-11-28,20:01:34.000,332,11102576,-795,0,1669665693,12984.574623429995,194.12098581000464,54557.65265088001 2022-11-28,20:01:35.000,332,11102598,-795,0,1669665694,12984.183917449998,194.17032972000015,54557.68758648 2022-11-28,20:01:36.000,332,11102631,-795,0,1669665695,12983.799947779997,194.2619684099991,54557.66662512 2022-11-28,20:01:37.000,332,11102629,-795,0,1669665696,12983.24757036,194.35360709999804,54557.49893424 2022-11-28,20:01:38.000,332,11102581,-795,0,1669665697,12982.823182829998,194.4240983999989,54557.53386984001 2022-11-28,20:01:39.000,332,11102572,-795,0,1669665698,12982.425740539991,194.56508100000065,54557.65265088001 2022-11-28,20:01:40.000,332,11102593,-795,0,1669665699,12981.913780979994,194.70606360000238,54557.45701152 2022-11-28,20:01:41.000,332,11102541,-795,0,1669665700,12981.361403559997,194.9175374999977,54557.35220472 2022-11-28,20:01:42.000,332,11102557,-795,0,1669665701,12980.86291661999,195.1149131400016,54557.31726912001 2022-11-28,20:01:43.000,332,11102593,-795,0,1669665702,12980.283593959997,195.361632690001,54557.135604 2022-11-28,20:01:44.000,332,11102552,-795,0,1669665703,12979.70427129999,195.6224504999991,54557.02381008 2022-11-28,20:01:45.000,332,11102610,-795,0,1669665704,12979.205784359998,195.96785787000408,54557.14259112 2022-11-28,20:01:46.000,332,11102615,-795,0,1669665705,12978.720770039996,196.32031437000114,54557.058745680006 2022-11-28,20:01:47.000,332,11102616,-795,0,1669665706,12978.269437269999,196.6022795700046,54556.95393888 2022-11-28,20:01:48.000,332,11102591,-795,0,1669665707,12977.764214019997,196.92653955000424,54556.9259904 2022-11-28,20:01:49.000,332,11102567,-795,0,1669665708,12977.20510028999,197.16620997000427,54556.66047984 2022-11-28,20:01:50.000,332,11102571,-795,0,1669665709,12976.875021099993,197.39178212999832,54556.63253136 2022-11-28,20:01:51.000,332,11102514,-795,0,1669665710,12976.457369880001,197.71604210999794,54556.49278896 2022-11-28,20:01:52.000,332,11102608,-795,0,1669665711,12976.140763309995,197.87817209999776,54556.35304656 2022-11-28,20:01:53.000,332,11102582,-795,0,1669665712,12975.803947809989,198.05440035000356,54556.28317536 2022-11-28,20:01:54.000,332,11102596,-795,0,1669665713,12975.649012679998,198.1319407800038,54556.32509808 2022-11-28,20:01:55.000,332,11102587,-795,0,1669665714,12975.386296589997,198.17423555999994,54556.27618824 2022-11-28,20:01:56.000,332,11102592,-795,0,1669665715,12975.285251939997,198.21653034000337,54556.06657464 2022-11-28,20:01:57.000,332,11102560,-795,0,1669665716,12975.00906322999,198.25882511999953,54555.61241184 2022-11-28,20:01:58.000,332,11102536,-795,0,1669665717,12974.92822750999,198.25177599000017,54555.500617920006 2022-11-28,20:01:59.000,332,11102594,-795,0,1669665718,12974.961909059995,198.22357947000273,54555.47266944001 2022-11-28,20:02:00.000,332,11102554,-795,0,1669665719,12974.94843643999,198.22357947000273,54555.263055840005 2022-11-28,20:02:01.000,332,11102589,-795,0,1669665720,12975.03600847,198.20948121000401,54555.13030056 2022-11-28,20:02:02.000,332,11102586,-795,0,1669665721,12975.197679910001,198.1812846899993,54554.96260968 2022-11-28,20:02:03.000,332,11102557,-795,0,1669665722,12975.318933490002,198.07554774000164,54554.71806048 2022-11-28,20:02:04.000,332,11102569,-795,0,1669665723,12975.568176959998,198.00505644000077,54554.473511280004 2022-11-28,20:02:05.000,332,11102585,-795,0,1669665724,12975.898256149994,197.91341775000183,54554.31979464001 2022-11-28,20:02:06.000,332,11102619,-795,0,1669665725,12976.24854426999,197.9345651399999,54554.04729696 2022-11-28,20:02:07.000,332,11102560,-795,0,1669665726,12976.713349659993,197.8852212300044,54553.9564644 2022-11-28,20:02:08.000,332,11102575,-795,0,1669665727,12977.13100088,197.8711229699984,54553.683966720004 2022-11-28,20:02:09.000,332,11102584,-795,0,1669665728,12977.595806270001,197.8006316700048,54553.59313416 2022-11-28,20:02:10.000,332,11102577,-795,0,1669665729,12978.208810479999,197.73014037000394,54553.59313416 2022-11-28,20:02:11.000,332,11102611,-795,0,1669665730,12978.740978969996,197.66669820000243,54553.57915992001 2022-11-28,20:02:12.000,332,11102583,-795,0,1669665731,12979.327037939998,197.68079646000115,54553.43941752001 2022-11-28,20:02:13.000,332,11102565,-795,0,1669665732,12979.88615166999,197.65964907000307,54553.2577524 2022-11-28,20:02:14.000,332,11102579,-795,0,1669665733,12980.499155879988,197.58210864000284,54553.31364936001 2022-11-28,20:02:15.000,332,11102600,-795,0,1669665734,12981.15257795,197.50456821000262,54553.38352056 2022-11-28,20:02:16.000,332,11102652,-795,0,1669665735,12981.880099429989,197.43407691000175,54553.369546320006 2022-11-28,20:02:17.000,332,11102554,-795,0,1669665736,12982.499839949996,197.3776838699996,54553.24377816001 2022-11-28,20:02:18.000,332,11102597,-795,0,1669665737,12983.24083404999,197.30719256999873,54553.35557208 2022-11-28,20:02:19.000,332,11102598,-795,0,1669665738,12983.995300770002,197.16620997000427,54553.586147040005 2022-11-28,20:02:20.000,332,11102589,-795,0,1669665739,12984.655459149995,197.13801344999956,54553.59313416 2022-11-28,20:02:21.000,332,11102592,-795,0,1669665740,12985.214572880002,197.0957186700034,54553.60012128 2022-11-28,20:02:22.000,332,11102574,-795,0,1669665741,12985.78715923,197.17325910000363,54553.55819856001 2022-11-28,20:02:23.000,332,11102610,-795,0,1669665742,12986.353009270002,197.18735736000235,54553.40448192 2022-11-28,20:02:24.000,332,11102597,-795,0,1669665743,12986.891914069995,197.27194692000194,54553.66300536 2022-11-28,20:02:25.000,332,11102604,-795,0,1669665744,12987.323037909991,197.35653648000152,54553.76082504 2022-11-28,20:02:26.000,332,11102595,-795,0,1669665745,12987.855206399989,197.4411260400011,54553.79576064001 2022-11-28,20:02:27.000,332,11102596,-795,0,1669665746,12988.25938499999,197.59620690000156,54553.90056744 2022-11-28,20:02:28.000,332,11102574,-795,0,1669665747,12988.481683229991,197.80768080000416,54553.970438640004 2022-11-28,20:02:29.000,332,11102597,-795,0,1669665748,12988.555782639996,197.94161426999926,54553.86563184001 2022-11-28,20:02:30.000,332,11102551,-795,0,1669665749,12988.703981459992,198.15308817000187,54553.90056744 2022-11-28,20:02:31.000,332,11102613,-795,0,1669665750,12988.771344560002,198.23767773000145,54553.970438640004 2022-11-28,20:02:32.000,332,11102581,-795,0,1669665751,12988.757871939997,198.35046380999847,54554.01236136001 2022-11-28,20:02:33.000,332,11102587,-795,0,1669665752,12988.656827289997,198.4562007600034,54553.99838712 2022-11-28,20:02:34.000,332,11102607,-795,0,1669665753,12988.42779275,198.51259379999829,54553.94947728 2022-11-28,20:02:35.000,332,11102592,-795,0,1669665754,12988.16507666,198.52669206000428,54553.9564644 2022-11-28,20:02:36.000,332,11102595,-795,0,1669665755,12987.821524849998,198.49849553999957,54553.921528800005 2022-11-28,20:02:37.000,332,11102567,-795,0,1669665756,12987.605962929993,198.44915163000405,54553.99838712 2022-11-28,20:02:38.000,332,11102598,-795,0,1669665757,12987.235465879996,198.37161120000383,54553.94249016001 2022-11-28,20:02:39.000,332,11102597,-795,0,1669665758,12986.94580455,198.25882511999953,54553.851657600004 2022-11-28,20:02:40.000,332,11102610,-795,0,1669665759,12986.582043809998,198.1460390400025,54553.64903112001 2022-11-28,20:02:41.000,332,11102598,-795,0,1669665760,12986.339536649997,197.9839090500027,54553.683966720004 2022-11-28,20:02:42.000,332,11102609,-795,0,1669665761,12986.083556869991,197.76538602000073,54553.642044 2022-11-28,20:02:43.000,332,11102570,-795,0,1669665762,12985.86125863999,197.51866647000134,54553.56518568 2022-11-28,20:02:44.000,332,11102578,-795,0,1669665763,12985.672641959995,197.26489779000258,54553.5023016 2022-11-28,20:02:45.000,332,11102583,-795,0,1669665764,12985.443607419998,196.95473607000167,54553.20884256 2022-11-28,20:02:46.000,332,11102571,-795,0,1669665765,12985.322353839998,196.66572173999884,54553.14595848001 2022-11-28,20:02:47.000,332,11102581,-795,0,1669665766,12985.140473469997,196.4119530600001,54552.95031912 2022-11-28,20:02:48.000,332,11102583,-795,0,1669665767,12985.025956199992,196.20047916000476,54552.97826760001 2022-11-28,20:02:49.000,332,11102583,-795,0,1669665768,12984.911438930001,195.91146483000193,54552.90140928 2022-11-28,20:02:50.000,332,11102591,-795,0,1669665769,12984.695877009995,195.66474528000253,54552.5590404 2022-11-28,20:02:51.000,332,11102600,-795,0,1669665770,12984.66219545999,195.43212399000186,54552.747692640005 2022-11-28,20:02:52.000,332,11102590,-795,0,1669665771,12984.54767819,195.2276992199986,54552.62192448001 2022-11-28,20:02:53.000,332,11102593,-795,0,1669665772,12984.392743059994,195.0162253200033,54552.30750408001 2022-11-28,20:02:54.000,332,11102595,-795,0,1669665773,12984.31864364999,194.83999707000476,54552.3494268 2022-11-28,20:02:55.000,332,11102544,-795,0,1669665774,12984.170444829993,194.7201618600011,54552.16077456 2022-11-28,20:02:56.000,332,11102587,-795,0,1669665775,12984.055927560003,194.48754057000042,54552.16077456 2022-11-28,20:02:57.000,332,11102583,-795,0,1669665776,12983.975091840002,194.25491927999974,54552.13282608 2022-11-28,20:02:58.000,332,11102608,-795,0,1669665777,12983.840365639997,194.10688754999865,54551.90225112001 2022-11-28,20:02:59.000,332,11102552,-795,0,1669665778,12983.773002540001,193.90951191000204,54551.63674056001 2022-11-28,20:03:00.000,332,11102584,-795,0,1669665779,12983.860574569997,193.669841490002,54551.643727680006 2022-11-28,20:03:01.000,332,11102535,-795,0,1669665780,12983.941410289997,193.38787628999853,54551.76250872001 2022-11-28,20:03:02.000,332,11102590,-795,0,1669665781,12984.008773389993,193.00017414000467,54551.61577920001 2022-11-28,20:03:03.000,332,11102564,-795,0,1669665782,12984.089609109993,192.7041106800025,54551.38520424 2022-11-28,20:03:04.000,332,11102597,-795,0,1669665783,12984.278225789989,192.5067350399986,54551.37123 2022-11-28,20:03:05.000,332,11102548,-795,0,1669665784,12984.54767819,192.18952418999834,54551.41315272 2022-11-28,20:03:06.000,332,11102559,-795,0,1669665785,12984.850812140001,191.90050986000278,54551.2664232 2022-11-28,20:03:07.000,332,11102589,-795,0,1669665786,12985.140473469997,191.64674118000403,54551.196552 2022-11-28,20:03:08.000,332,11102572,-795,0,1669665787,12985.470552659994,191.392972499998,54551.04283536001 2022-11-28,20:03:09.000,332,11102547,-795,0,1669665788,12985.82757709,191.18149860000267,54550.9869384 2022-11-28,20:03:10.000,332,11102550,-795,0,1669665789,12986.272173550002,190.97002470000007,54550.82623464001 2022-11-28,20:03:11.000,332,11102563,-795,0,1669665790,12986.676352149989,190.84314036000433,54550.76335056 2022-11-28,20:03:12.000,332,11102635,-795,0,1669665791,12987.215256949996,190.64576472000044,54550.784311920004 2022-11-28,20:03:13.000,332,11102588,-795,0,1669665792,12987.599226619997,190.56822429000022,54550.60963392001 2022-11-28,20:03:14.000,332,11102596,-795,0,1669665793,12988.09771355999,190.46248734000255,54550.65854376001 2022-11-28,20:03:15.000,332,11102624,-795,0,1669665794,12988.636618359997,190.48363473000063,54550.77033768 2022-11-28,20:03:16.000,332,11102567,-795,0,1669665795,12989.168786849994,190.54707690000214,54550.82623464001 2022-11-28,20:03:17.000,332,11102558,-795,0,1669665796,12989.55949282999,190.65986297999916,54550.735402080005 2022-11-28,20:03:18.000,332,11102551,-795,0,1669665797,12990.004089289992,190.73035428000003,54550.65155664 2022-11-28,20:03:19.000,332,11102570,-795,0,1669665798,12990.45542205999,190.88543514000048,54550.74937632 2022-11-28,20:03:20.000,332,11102561,-795,0,1669665799,12990.940436379991,191.01936861000286,54550.972964160006 2022-11-28,20:03:21.000,332,11102562,-795,0,1669665800,12991.398505459998,191.25198990000354,54551.09873232 2022-11-28,20:03:22.000,332,11102650,-795,0,1669665801,12991.890256089995,191.41411989000335,54551.37821712001 2022-11-28,20:03:23.000,332,11102610,-795,0,1669665802,12992.314643619997,191.6678885700021,54551.37821712001 2022-11-28,20:03:24.000,332,11102566,-795,0,1669665803,12992.725558529994,191.89346073000343,54551.60879208 2022-11-28,20:03:25.000,332,11102508,-795,0,1669665804,12993.08258296,192.13313115000346,54551.741547360005 2022-11-28,20:03:26.000,332,11102578,-795,0,1669665805,12993.439607389992,192.3446050499988,54551.573856480005 2022-11-28,20:03:27.000,332,11102523,-795,0,1669665806,12993.823577059993,192.54902982000203,54551.7555216 2022-11-28,20:03:28.000,332,11102596,-795,0,1669665807,12994.25470089999,192.71115981000185,54552.05596776 2022-11-28,20:03:29.000,332,11102612,-795,0,1669665808,12994.618461639991,192.82394588999887,54552.23064576 2022-11-28,20:03:30.000,332,11102556,-795,0,1669665809,12994.968749760003,192.92263371000445,54552.44724648 2022-11-28,20:03:31.000,332,11102617,-795,0,1669665810,12995.35271942999,193.0636163099989,54552.7337184 2022-11-28,20:03:32.000,332,11102587,-795,0,1669665811,12995.608699209995,193.15525499999785,54552.90839640001 2022-11-28,20:03:33.000,332,11102526,-795,0,1669665812,12995.830997439996,193.28213934000087,54552.99922896 2022-11-28,20:03:34.000,332,11102593,-795,0,1669665813,12996.161076629993,193.29623759999959,54553.27172664001 2022-11-28,20:03:35.000,332,11102614,-795,0,1669665814,12996.430529029989,193.33853238000302,54553.45339176 2022-11-28,20:03:36.000,332,11102576,-795,0,1669665815,12996.59893678,193.33853238000302,54553.62108264 2022-11-28,20:03:37.000,332,11102618,-795,0,1669665816,12996.67303618999,193.38787628999853,54553.72588944001 2022-11-28,20:03:38.000,332,11102601,-795,0,1669665817,12996.73366297999,193.44426933000068,54553.802747760004 2022-11-28,20:03:39.000,332,11102574,-795,0,1669665818,12996.915543349991,193.51476063000155,54554.22896208001 2022-11-28,20:03:40.000,332,11102576,-795,0,1669665819,12996.949224899996,193.56410454000434,54554.326781760006 2022-11-28,20:03:41.000,332,11102501,-795,0,1669665820,12996.949224899996,193.6204975799992,54554.522421120004 2022-11-28,20:03:42.000,332,11102584,-795,0,1669665821,12996.90207073,193.7050871399988,54554.57831808 2022-11-28,20:03:43.000,332,11102625,-635,0,1669665822,12996.807762389995,193.8672171299986,54554.61325368001 2022-11-28,20:03:44.000,332,11102544,-795,0,1669665823,12996.65282725999,194.0645927700025,54554.61325368001 2022-11-28,20:03:45.000,332,11102594,-795,0,1669665824,12996.61914571,194.2901649300038,54554.88575136 2022-11-28,20:03:46.000,332,11102581,-795,0,1669665825,12996.518101059999,194.4734423100017,54555.11632632001 2022-11-28,20:03:47.000,332,11102624,-795,0,1669665826,12996.336220689998,194.7554075099979,54555.095364960005 2022-11-28,20:03:48.000,332,11102574,-795,0,1669665827,12996.188021870003,195.07261835999816,54555.27703008 2022-11-28,20:03:49.000,332,11102571,-795,0,1669665828,12995.932042089997,195.50261529000272,54555.193184640004 2022-11-28,20:03:50.000,332,11102597,-795,0,1669665829,12995.750161719996,195.92556309000065,54555.3189528 2022-11-28,20:03:51.000,332,11102587,-795,0,1669665830,12995.447027769995,196.3767074100033,54555.381836880006 2022-11-28,20:03:52.000,332,11102568,-795,0,1669665831,12995.224729539994,196.77145869000378,54555.45170808001 2022-11-28,20:03:53.000,332,11102602,-795,0,1669665832,12994.807078320002,197.20850475000043,54555.22113312 2022-11-28,20:03:54.000,332,11102565,-795,0,1669665833,12994.638670569992,197.58210864000284,54555.39581112 2022-11-28,20:03:55.000,332,11102589,-795,0,1669665834,12994.41637233999,197.97685992000333,54555.48664368 2022-11-28,20:03:56.000,332,11102591,-795,0,1669665835,12994.086293149994,198.2940707700036,54555.47266944001 2022-11-28,20:03:57.000,332,11102597,-795,0,1669665836,12993.756213959998,198.56898684000043,54555.35388840001 2022-11-28,20:03:58.000,332,11102613,-795,0,1669665837,12993.392453219996,198.82980464999855,54555.193184640004 2022-11-28,20:03:59.000,332,11102551,-795,0,1669665838,12993.07584664999,199.0694750699986,54555.15824904001 2022-11-28,20:04:00.000,332,11102561,-795,0,1669665839,12992.819866869999,199.33734201000334,54554.9346612 2022-11-28,20:04:01.000,332,11102583,-795,0,1669665840,12992.516732919998,199.53471764999995,54554.95562256 2022-11-28,20:04:02.000,332,11102607,-795,0,1669665841,12992.233807899996,199.64750373000425,54555.10235208 2022-11-28,20:04:03.000,332,11102597,-795,0,1669665842,12991.87678346999,199.71799502999784,54554.976583920004 2022-11-28,20:04:04.000,332,11102565,-795,0,1669665843,12991.465868559993,199.79553545999806,54554.711073360006 2022-11-28,20:04:05.000,332,11102532,-795,0,1669665844,12991.135789369997,199.89422328000364,54554.641202160004 2022-11-28,20:04:06.000,332,11102604,-795,0,1669665845,12990.711401839995,199.88012501999765,54554.543382480006 2022-11-28,20:04:07.000,332,11102564,-795,0,1669665846,12990.206178589993,199.89422328000364,54554.38267872 2022-11-28,20:04:08.000,332,11102612,-795,0,1669665847,12989.748109510001,199.8025845900047,54554.14511664 2022-11-28,20:04:09.000,332,11102551,-795,0,1669665848,12989.23614994999,199.7391424200032,54554.07524544 2022-11-28,20:04:10.000,332,11102546,-795,0,1669665849,12988.697245149997,199.58406156000274,54553.94947728 2022-11-28,20:04:11.000,332,11102582,-795,0,1669665850,12988.151604039995,199.43602983000164,54553.9564644 2022-11-28,20:04:12.000,332,11102577,-795,0,1669665851,12987.491445660002,199.23865418999776,54553.79576064001 2022-11-28,20:04:13.000,332,11102555,-795,0,1669665852,12986.743715249999,198.96373812000093,54553.4324304 2022-11-28,20:04:14.000,332,11102587,-795,0,1669665853,12986.130711040001,198.6747237899981,54553.26473952 2022-11-28,20:04:15.000,332,11102583,-795,0,1669665854,12985.315617529988,198.49849553999957,54552.90839640001 2022-11-28,20:04:16.000,332,11102589,-795,0,1669665855,12984.79018535,198.2658742499989,54552.90140928 2022-11-28,20:04:17.000,332,11102579,-795,0,1669665856,12984.096345419988,198.17423555999994,54552.63589872 2022-11-28,20:04:18.000,332,11102552,-795,0,1669665857,12983.517022759996,197.94866339999862,54552.43327224001 2022-11-28,20:04:19.000,332,11102572,-795,0,1669665858,12982.971381649993,197.74423863000266,54552.125838960004 2022-11-28,20:04:20.000,332,11102597,-795,0,1669665859,12982.398795299996,197.68079646000115,54551.85334128001 2022-11-28,20:04:21.000,332,11102563,-795,0,1669665860,12982.035034559995,197.56801038000413,54551.76949584 2022-11-28,20:04:22.000,332,11102597,-795,0,1669665861,12981.779054779989,197.4622734299992,54551.49001104 2022-11-28,20:04:23.000,332,11102600,-795,0,1669665862,12981.543283929997,197.41292952000367,54551.13366792001 2022-11-28,20:04:24.000,332,11102620,-795,0,1669665863,12981.475920830002,197.33538909000345,54550.93104144 2022-11-28,20:04:25.000,332,11102591,-795,0,1669665864,12981.442239279997,197.33538909000345,54550.65854376001 2022-11-28,20:04:26.000,332,11102570,-795,0,1669665865,12981.644328579998,197.25079953000386,54550.67950512001 2022-11-28,20:04:27.000,332,11102530,-795,0,1669665866,12981.779054779989,197.22260300999915,54550.637582400006 2022-11-28,20:04:28.000,332,11102573,-795,0,1669665867,12982.02156193999,197.10981693000213,54550.45591728 2022-11-28,20:04:29.000,332,11102549,-795,0,1669665868,12982.257332789995,196.99703084999783,54550.08559992001 2022-11-28,20:04:30.000,332,11102549,-795,0,1669665869,12982.594148290002,196.97588345999975,54549.98778024001 2022-11-28,20:04:31.000,332,11102625,-795,0,1669665870,12982.957909029989,196.90539215999888,54550.19040672 2022-11-28,20:04:32.000,332,11102578,-795,0,1669665871,12983.38229655999,196.81375346999994,54549.91790904001 2022-11-28,20:04:33.000,332,11102536,-795,0,1669665872,12983.806684089992,196.71506565000163,54549.75720528 2022-11-28,20:04:34.000,332,11102603,-795,0,1669665873,12984.386006749999,196.6234269600027,54549.86899920001 2022-11-28,20:04:35.000,332,11102640,-795,0,1669665874,12984.803657969991,196.6868691300042,54549.98778024001 2022-11-28,20:04:36.000,332,11102566,-795,0,1669665875,12985.207836569993,196.71506565000163,54550.26027792 2022-11-28,20:04:37.000,332,11102612,-795,0,1669665876,12985.591806239994,196.61637783000333,54550.4279688 2022-11-28,20:04:38.000,332,11102601,-795,0,1669665877,12985.975775909996,196.58818130999862,54550.62360816 2022-11-28,20:04:39.000,332,11102575,-795,0,1669665878,12986.332800340002,196.4753952300016,54550.833221760004 2022-11-28,20:04:40.000,332,11102587,-795,0,1669665879,12986.548362259993,196.41900218999945,54550.89610584001 2022-11-28,20:04:41.000,332,11102606,-795,0,1669665880,12986.85823251999,196.34851088999858,54551.29437168 2022-11-28,20:04:42.000,332,11102586,-795,0,1669665881,12987.20852064,196.22162655000284,54551.53193376 2022-11-28,20:04:43.000,332,11102624,-795,0,1669665882,12987.484709349992,196.15818438000133,54551.70661176 2022-11-28,20:04:44.000,332,11102618,-795,0,1669665883,12987.814788539989,196.06654569000239,54551.98609656 2022-11-28,20:04:45.000,332,11102624,-795,0,1669665884,12988.06403201,195.96080874000472,54552.2795556 2022-11-28,20:04:46.000,332,11102563,-795,0,1669665885,12988.19875820999,195.819826140003,54552.419298 2022-11-28,20:04:47.000,332,11102627,-795,0,1669665886,12988.38737489,195.6858926700006,54552.677821440004 2022-11-28,20:04:48.000,332,11102542,-795,0,1669665887,12988.515364779996,195.55195919999824,54552.77564112 2022-11-28,20:04:49.000,332,11102587,-795,0,1669665888,12988.629882050001,195.54491006999888,54552.97128048 2022-11-28,20:04:50.000,332,11102569,-795,0,1669665889,12988.791553490002,195.49556616000336,54553.38352056 2022-11-28,20:04:51.000,332,11102631,-795,0,1669665890,12988.818498729997,195.40392747000442,54553.60012128 2022-11-28,20:04:52.000,332,11102562,-795,0,1669665891,12988.751135630002,195.41802573000314,54553.77479928001 2022-11-28,20:04:53.000,332,11102588,-795,0,1669665892,12988.670299910002,195.43917312000121,54553.823709120006 2022-11-28,20:04:54.000,332,11102535,-795,0,1669665893,12988.589464190001,195.4603205099993,54554.04729696 2022-11-28,20:04:55.000,332,11102580,-795,0,1669665894,12988.38737489,195.54491006999888,54554.2708848 2022-11-28,20:04:56.000,332,11102610,-795,0,1669665895,12988.111186179995,195.56605746000423,54554.50145976 2022-11-28,20:04:57.000,332,11102579,-795,0,1669665896,12987.740689129998,195.60130311000103,54554.543382480006 2022-11-28,20:04:58.000,332,11102633,-795,0,1669665897,12987.383664699992,195.6858926700006,54554.65517640001 2022-11-28,20:04:59.000,332,11102596,-795,0,1669665898,12986.97948609999,195.81277701000363,54554.89273848 2022-11-28,20:05:00.000,332,11102585,-795,0,1669665899,12986.433844990002,195.93261222,54555.0045324 2022-11-28,20:05:01.000,332,11102561,-795,0,1669665900,12985.82084077999,195.98900526000216,54554.73902184 2022-11-28,20:05:02.000,332,11102616,-795,0,1669665901,12985.295408599988,196.09474220999982,54555.046455120006 2022-11-28,20:05:03.000,332,11102580,-795,0,1669665902,12984.675668079995,196.22162655000284,54554.98357104 2022-11-28,20:05:04.000,332,11102589,-795,0,1669665903,12984.076136489988,196.33441262999986,54555.0045324 2022-11-28,20:05:05.000,332,11102564,-795,0,1669665904,12983.44965966,196.53178827000374,54555.20715888001 2022-11-28,20:05:06.000,332,11102584,-795,0,1669665905,12982.796237590002,196.77850782000314,54555.11632632001 2022-11-28,20:05:07.000,332,11102614,-795,0,1669665906,12982.06197979999,197.00407998000446,54555.08837784001 2022-11-28,20:05:08.000,332,11102621,-795,0,1669665907,12981.489393449992,197.26489779000258,54555.12331344 2022-11-28,20:05:09.000,332,11102586,-795,0,1669665908,12980.849444,197.56096125000477,54555.11632632001 2022-11-28,20:05:10.000,332,11102580,-795,0,1669665909,12980.209494549992,197.9345651399999,54554.91369984 2022-11-28,20:05:11.000,332,11102576,-795,0,1669665910,12979.74468915999,198.32226729000104,54555.01850664001 2022-11-28,20:05:12.000,332,11102575,-795,0,1669665911,12979.104739709997,198.7381659599996,54554.84382864 2022-11-28,20:05:13.000,332,11102593,-795,0,1669665912,12978.4917355,199.1611137600048,54554.641202160004 2022-11-28,20:05:14.000,332,11102607,-795,0,1669665913,12977.986512249998,199.56996330000402,54554.75299608001 2022-11-28,20:05:15.000,332,11102581,-795,0,1669665914,12977.4139259,199.95061631999852,54554.662163520006 2022-11-28,20:05:16.000,332,11102568,-795,0,1669665915,12976.895230029993,200.3312693400003,54554.64818928 2022-11-28,20:05:17.000,332,11102519,-795,0,1669665916,12976.369797849991,200.63438193000184,54554.4804984 2022-11-28,20:05:18.000,332,11102581,-795,0,1669665917,12975.763529949989,200.97978929999954,54554.31979464001 2022-11-28,20:05:19.000,332,11102603,-795,0,1669665918,12975.150525739991,201.25470537000365,54553.99838712 2022-11-28,20:05:20.000,332,11102606,-795,0,1669665919,12974.577939389994,201.51552318000176,54553.85864472 2022-11-28,20:05:21.000,332,11102631,-795,0,1669665920,12974.099661380002,201.71289881999837,54553.76781216 2022-11-28,20:05:22.000,332,11102583,-795,0,1669665921,12973.520338719994,201.88207794000482,54553.61409552 2022-11-28,20:05:23.000,332,11102569,-795,0,1669665922,12972.927543439997,201.97371663000376,54553.3974948 2022-11-28,20:05:24.000,332,11102581,-795,0,1669665923,12972.35495709,202.03010966999864,54553.16691984 2022-11-28,20:05:25.000,332,11102546,-795,0,1669665924,12971.782370740002,202.07945358000143,54552.866473680006 2022-11-28,20:05:26.000,332,11102571,-795,0,1669665925,12971.18957545999,202.1006009699995,54552.61493736 2022-11-28,20:05:27.000,332,11102583,-795,0,1669665926,12970.576571249992,202.07240445000207,54552.13981320001 2022-11-28,20:05:28.000,332,11102625,-795,0,1669665927,12969.963567039995,202.00896228000056,54551.8253928 2022-11-28,20:05:29.000,332,11102626,-795,0,1669665928,12969.350562829997,201.88912707000418,54551.66468904001 2022-11-28,20:05:30.000,332,11102565,-795,0,1669665929,12968.885757439995,201.7551936000018,54551.336294400004 2022-11-28,20:05:31.000,332,11102582,-795,0,1669665930,12968.427688359989,201.58601448000263,54551.03584824 2022-11-28,20:05:32.000,332,11102556,-795,0,1669665931,12968.003300830002,201.42388449000282,54550.76335056 2022-11-28,20:05:33.000,332,11102559,-795,0,1669665932,12967.51828651,201.12782103000063,54550.113548400004 2022-11-28,20:05:34.000,332,11102533,-795,0,1669665933,12967.248834109989,200.90929799999867,54549.88297344 2022-11-28,20:05:35.000,332,11102619,-795,0,1669665934,12967.134316839998,200.6555293199999,54549.631437120006 2022-11-28,20:05:36.000,332,11102596,-795,0,1669665935,12966.925491230002,200.42290802999923,54549.23317128 2022-11-28,20:05:37.000,332,11102611,-795,0,1669665936,12966.797501339992,200.21848326000327,54548.96766072 2022-11-28,20:05:38.000,332,11102599,-795,0,1669665937,12966.804237650002,200.0493041400041,54548.56939488001 2022-11-28,20:05:39.000,332,11102593,-795,0,1669665938,12966.898545989992,199.9365180599998,54548.2968972 2022-11-28,20:05:40.000,332,11102568,-795,0,1669665939,12967.120844219993,199.8730758899983,54548.12920632 2022-11-28,20:05:41.000,332,11102588,-795,0,1669665940,12967.403769239994,199.85897762999957,54547.75888896001 2022-11-28,20:05:42.000,332,11102595,-795,0,1669665941,12967.69343056999,199.9647145800045,54547.528314 2022-11-28,20:05:43.000,332,11102595,-795,0,1669665942,12967.942674040001,200.0986480499996,54546.997292880005 2022-11-28,20:05:44.000,332,11102572,-795,0,1669665943,12968.353588949998,200.26782716999878,54546.96235728 2022-11-28,20:05:45.000,332,11102591,-795,0,1669665944,12968.71734969,200.4440554200046,54546.78767928 2022-11-28,20:05:46.000,332,11102590,-795,0,1669665945,12969.141737220001,200.68372584000463,54546.75274368001 2022-11-28,20:05:47.000,332,11102609,-795,0,1669665946,12969.458343789993,200.97274017000018,54546.50819448 2022-11-28,20:05:48.000,332,11102558,-755,0,1669665947,12969.882731319994,201.28290189000109,54546.494220240005 2022-11-28,20:05:49.000,332,11102586,-795,0,1669665948,12970.105029549995,201.6565057800035,54546.158838480005 2022-11-28,20:05:50.000,332,11102570,-795,0,1669665949,12970.327327779996,202.0653553200027,54546.13787712 2022-11-28,20:05:51.000,332,11102560,-795,0,1669665950,12970.556362319992,202.48830312000064,54546.0959544 2022-11-28,20:05:52.000,332,11102580,-795,0,1669665951,12970.677615899993,202.8689561400024,54546.00512184 2022-11-28,20:05:53.000,332,11102569,-795,0,1669665952,12970.744978999988,203.24960916000418,54545.774546880006 2022-11-28,20:05:54.000,332,11102586,-795,0,1669665953,12970.798869479993,203.6584587000034,54545.69768856001 2022-11-28,20:05:55.000,332,11102568,-795,0,1669665954,12970.960540919994,204.07435737000196,54545.72563704001 2022-11-28,20:05:56.000,332,11102588,-795,0,1669665955,12971.05484926,204.44796126000438,54545.62083024 2022-11-28,20:05:57.000,332,11102565,-795,0,1669665956,12971.09526712,204.80041776000144,54545.43217800001 2022-11-28,20:05:58.000,332,11102565,-795,0,1669665957,12971.09526712,205.06123556999955,54545.23653864 2022-11-28,20:05:59.000,332,11102483,-795,0,1669665958,12971.15589391,205.38549554999918,54545.08980912 2022-11-28,20:06:00.000,332,11102579,-795,0,1669665959,12971.31756535,205.68155901000137,54545.12474472001 2022-11-28,20:06:01.000,332,11102606,-795,0,1669665960,12971.37145582999,205.96352421000483,54544.96404096 2022-11-28,20:06:02.000,332,11102540,-795,0,1669665961,12971.35124689999,206.23844028000167,54544.72647888 2022-11-28,20:06:03.000,332,11102597,-795,0,1669665962,12971.546599889996,206.36532462000469,54544.75442736 2022-11-28,20:06:04.000,332,11102613,-795,0,1669665963,12971.526390959996,206.5627002600013,54544.56577512 2022-11-28,20:06:05.000,332,11102559,-795,0,1669665964,12971.674589779992,206.74597763999918,54544.551800880006 2022-11-28,20:06:06.000,332,11102621,-795,0,1669665965,12971.789107049997,206.9363041500037,54544.44000696 2022-11-28,20:06:07.000,332,11102583,-795,0,1669665966,12971.890151699998,207.11253240000224,54544.27231608 2022-11-28,20:06:08.000,332,11102635,-795,0,1669665967,12971.910360629998,207.25351500000397,54544.09065096001 2022-11-28,20:06:09.000,332,11102613,-795,0,1669665968,12971.917096939993,207.35220282000228,54544.06968960001 2022-11-28,20:06:10.000,332,11102583,-795,0,1669665969,12971.876679079993,207.4015467299978,54543.91597296 2022-11-28,20:06:11.000,332,11102606,-795,0,1669665970,12971.937305869993,207.41564499000378,54543.8950116 2022-11-28,20:06:12.000,332,11102570,-795,0,1669665971,12971.944042179988,207.48613629000465,54543.73430784001 2022-11-28,20:06:13.000,332,11102526,-795,0,1669665972,12971.856470149993,207.5143328100021,54543.51072 2022-11-28,20:06:14.000,332,11102571,-795,0,1669665973,12971.654380849992,207.45793976999994,54543.43386168 2022-11-28,20:06:15.000,332,11102604,-795,0,1669665974,12971.324301659995,207.3310554300042,54543.377964720006 2022-11-28,20:06:16.000,332,11102613,-795,0,1669665975,12971.04811294999,207.11253240000224,54543.30110640001 2022-11-28,20:06:17.000,332,11102585,-795,0,1669665976,12970.738242689993,206.89400937000028,54543.17533824 2022-11-28,20:06:18.000,332,11102526,-795,0,1669665977,12970.448581359997,206.70368286000303,54543.11245416001 2022-11-28,20:06:19.000,332,11102614,-795,0,1669665978,12970.125238479995,206.464012440003,54543.0565572 2022-11-28,20:06:20.000,332,11102577,-795,0,1669665979,12969.687378329989,206.14680159000272,54542.89585344001 2022-11-28,20:06:21.000,332,11102461,-795,0,1669665980,12969.303408660002,205.7379520500035,54542.93078904 2022-11-28,20:06:22.000,332,11102595,-795,0,1669665981,12968.93291160999,205.3009059899996,54542.77008528 2022-11-28,20:06:23.000,332,11102560,-795,0,1669665982,12968.495051459999,204.96254775000125,54542.469639120005 2022-11-28,20:06:24.000,332,11102596,-795,0,1669665983,12968.299698469993,204.6241895100029,54542.469639120005 2022-11-28,20:06:25.000,332,11102586,-795,0,1669665984,12968.023509760002,204.24353649000113,54542.44867776 2022-11-28,20:06:26.000,332,11102579,-795,0,1669665985,12967.65301270999,203.7923921699985,54542.4277164 2022-11-28,20:06:27.000,332,11102585,-795,0,1669665986,12967.302724589994,203.39059175999864,54542.21111568 2022-11-28,20:06:28.000,332,11102559,-795,0,1669665987,12966.965909090002,202.93944744000328,54542.085347520006 2022-11-28,20:06:29.000,332,11102587,-795,0,1669665988,12966.770556099997,202.58699093999894,54541.8338112 2022-11-28,20:06:30.000,332,11102532,-795,0,1669665989,12966.507840009996,202.23453444000188,54541.54035216 2022-11-28,20:06:31.000,332,11102631,-795,0,1669665990,12966.37985012,201.9032253300029,54541.55432640001 2022-11-28,20:06:32.000,332,11102595,-795,0,1669665991,12966.27206915999,201.58601448000263,54541.25388024 2022-11-28,20:06:33.000,332,11102595,-795,0,1669665992,12966.23165129999,201.35339319000195,54540.9254856 2022-11-28,20:06:34.000,332,11102590,-795,0,1669665993,12966.204706059994,201.22650884999894,54541.02330528001 2022-11-28,20:06:35.000,332,11102592,-795,0,1669665994,12966.23838761,200.99388755999826,54540.72984624 2022-11-28,20:06:36.000,332,11102596,-795,0,1669665995,12966.366377499995,200.72602062000078,54540.576129600006 2022-11-28,20:06:37.000,332,11102518,-795,0,1669665996,12966.46068584,200.4933993300001,54540.26869632 2022-11-28,20:06:38.000,332,11102575,-795,0,1669665997,12966.730138239996,200.38061325000308,54539.9123532 2022-11-28,20:06:39.000,332,11102592,-795,0,1669665998,12967.040008499993,200.28192543000478,54539.50710024 2022-11-28,20:06:40.000,332,11102578,-795,0,1669665999,12967.343142449994,200.07045153000217,54539.26953816 2022-11-28,20:06:41.000,332,11102583,-795,0,1669666000,12967.55196805999,199.901272410003,54539.10184728 2022-11-28,20:06:42.000,332,11102610,-795,0,1669666001,12967.787738909996,199.72504416000447,54538.88524656 2022-11-28,20:06:43.000,332,11102595,-795,0,1669666002,12968.158235959992,199.64750373000425,54538.38217392 2022-11-28,20:06:44.000,332,11102608,-795,0,1669666003,12968.81165802999,199.68274938000104,54538.123650479996 2022-11-28,20:06:45.000,332,11102526,-795,0,1669666004,12969.417925929993,199.68274938000104,54537.79525584001 2022-11-28,20:06:46.000,332,11102604,-795,0,1669666005,12969.82884083999,199.68274938000104,54537.41096424001 2022-11-28,20:06:47.000,332,11102636,-795,0,1669666006,12970.414899809992,199.69684763999976,54537.24327336001 2022-11-28,20:06:48.000,332,11102628,-795,0,1669666007,12971.00769508999,199.60520895000082,54536.69129088001 2022-11-28,20:06:49.000,332,11102606,-795,0,1669666008,12971.748689189997,199.67570025000168,54536.32097352 2022-11-28,20:06:50.000,332,11102605,-795,0,1669666009,12972.664827349996,199.74619155000255,54536.25808944001 2022-11-28,20:06:51.000,332,11102606,-795,0,1669666010,12973.40582144999,199.80963372000406,54535.94366904001 2022-11-28,20:06:52.000,332,11102601,-795,0,1669666011,12974.005353039996,199.94356718999916,54535.664184240006 2022-11-28,20:06:53.000,332,11102506,-795,0,1669666012,12974.497103669994,199.9999602300013,54535.34976384001 2022-11-28,20:06:54.000,332,11102598,-795,0,1669666013,12975.02927215999,199.9999602300013,54535.140150240004 2022-11-28,20:06:55.000,332,11102525,-795,0,1669666014,12975.601858509988,200.02815674999874,54534.86066544 2022-11-28,20:06:56.000,332,11102590,-795,0,1669666015,12976.25528058,200.19028673999856,54534.71393592 2022-11-28,20:06:57.000,332,11102579,-795,0,1669666016,12976.773976449993,200.43700628999795,54534.71393592 2022-11-28,20:06:58.000,332,11102593,-795,0,1669666017,12977.016483609994,200.62733280000248,54534.54624504 2022-11-28,20:06:59.000,332,11102577,-795,0,1669666018,12977.11079195,200.64848019000056,54534.46239960001 2022-11-28,20:07:00.000,332,11102587,-795,0,1669666019,12977.28593600999,200.64848019000056,54534.490348080006 2022-11-28,20:07:01.000,332,11102548,-795,0,1669666020,12977.43413483,200.73306975000014,54534.3575928 2022-11-28,20:07:02.000,332,11102604,-795,0,1669666021,12977.541915789996,200.93044539000402,54534.2877216 2022-11-28,20:07:03.000,332,11102592,-795,0,1669666022,12977.339826489995,201.0361823400017,54533.84753304 2022-11-28,20:07:04.000,332,11102575,-795,0,1669666023,12977.198363979995,201.24060710999765,54533.93836560001 2022-11-28,20:07:05.000,332,11102656,-795,0,1669666024,12977.070374089999,201.2970001499998,54533.93836560001 2022-11-28,20:07:06.000,332,11102623,-795,0,1669666025,12976.955856819994,201.38863883999875,54534.01522392 2022-11-28,20:07:07.000,332,11102622,-795,0,1669666026,12976.821130619988,201.4097862300041,54533.966314080004 2022-11-28,20:07:08.000,332,11102594,-795,0,1669666027,12976.672931799993,201.55781795999792,54533.84753304 2022-11-28,20:07:09.000,332,11102631,-795,0,1669666028,12976.423688329996,201.6565057800035,54533.55407400001 2022-11-28,20:07:10.000,332,11102515,-795,0,1669666029,12976.20812640999,201.8186357700033,54533.45625432001 2022-11-28,20:07:11.000,332,11102556,-795,0,1669666030,12976.059927589995,201.91732359000162,54533.47022856 2022-11-28,20:07:12.000,332,11102601,-795,0,1669666031,12976.01277342,201.91732359000162,54533.365421760005 2022-11-28,20:07:13.000,332,11102599,-795,0,1669666032,12975.857838289994,201.9384709799997,54533.197730880005 2022-11-28,20:07:14.000,332,11102580,-795,0,1669666033,12975.830893049999,201.99486402000184,54533.1348468 2022-11-28,20:07:15.000,332,11102592,-795,0,1669666034,12975.92520138999,202.03010966999864,54533.1348468 2022-11-28,20:07:16.000,332,11102563,-795,0,1669666035,12975.97235556,202.0865027100008,54533.03702712 2022-11-28,20:07:17.000,332,11102516,-795,0,1669666036,12975.90499245999,202.12879749000422,54532.75754232001 2022-11-28,20:07:18.000,332,11102601,-795,0,1669666037,12976.02624603999,202.1006009699995,54532.792477920004 2022-11-28,20:07:19.000,332,11102618,-795,0,1669666038,12976.09360914,202.04420793000463,54532.58985144001 2022-11-28,20:07:20.000,332,11102563,-795,0,1669666039,12976.322643679996,201.9666675000044,54532.429147680006 2022-11-28,20:07:21.000,332,11102615,-795,0,1669666040,12976.551678219992,201.91027446000226,54532.5409416 2022-11-28,20:07:22.000,332,11102591,-795,0,1669666041,12976.760503830003,201.81158664000395,54532.5409416 2022-11-28,20:07:23.000,332,11102649,-795,0,1669666042,12976.996274679994,201.74814447000244,54532.408186320004 2022-11-28,20:07:24.000,332,11102584,-795,0,1669666043,12977.20510028999,201.705849689999,54532.31735376 2022-11-28,20:07:25.000,332,11102579,-795,0,1669666044,12977.568861029991,201.593063610002,54532.28241816001 2022-11-28,20:07:26.000,332,11102614,-795,0,1669666045,12977.885467599997,201.52962144000048,54532.2265212 2022-11-28,20:07:27.000,332,11102587,-795,0,1669666046,12978.249228339999,201.58601448000263,54532.289405280004 2022-11-28,20:07:28.000,332,11102599,-795,0,1669666047,12978.61298908,201.61421100000007,54532.13568864001 2022-11-28,20:07:29.000,332,11102600,-795,0,1669666048,12978.970013509992,201.67765317000158,54532.13568864001 2022-11-28,20:07:30.000,332,11102610,-795,0,1669666049,12979.374192109994,201.69880055999965,54532.39421208 2022-11-28,20:07:31.000,332,11102575,-795,0,1669666050,12979.987196319991,201.6565057800035,54532.56889008001 2022-11-28,20:07:32.000,332,11102632,-795,0,1669666051,12980.633882079994,201.6917514300003,54532.624787040004 2022-11-28,20:07:33.000,332,11102576,-795,0,1669666052,12981.145841639991,201.73404621000373,54532.56889008001 2022-11-28,20:07:34.000,332,11102607,-795,0,1669666053,12981.725164299998,201.67060404000222,54532.90427184001 2022-11-28,20:07:35.000,332,11102587,-795,0,1669666054,12982.432476850001,201.61421100000007,54533.16279528 2022-11-28,20:07:36.000,332,11102578,-795,0,1669666055,12983.26104297999,201.52962144000048,54533.23965360001 2022-11-28,20:07:37.000,332,11102573,-795,0,1669666056,12984.089609109993,201.45208101000026,54533.33747328001 2022-11-28,20:07:38.000,332,11102623,-795,0,1669666057,12984.978802029997,201.30404927999916,54533.700803520005 2022-11-28,20:07:39.000,332,11102601,-795,0,1669666058,12985.894940189995,201.05732972999976,54534.09208224 2022-11-28,20:07:40.000,332,11102619,-795,0,1669666059,12986.683088459999,200.93044539000402,54534.41348976001 2022-11-28,20:07:41.000,332,11102561,-795,0,1669666060,12987.525127209992,200.6555293199999,54534.73489728 2022-11-28,20:07:42.000,332,11102583,-795,0,1669666061,12988.32001178999,200.38766238000244,54534.98643360001 2022-11-28,20:07:43.000,332,11102592,-795,0,1669666062,12989.121632679999,200.1479919600024,54535.307841120004 2022-11-28,20:07:44.000,332,11102607,-795,0,1669666063,12989.855890469997,199.84487937000085,54535.713094080005 2022-11-28,20:07:45.000,332,11102585,-795,0,1669666064,12990.43521312999,199.61930720999953,54536.06943720001 2022-11-28,20:07:46.000,332,11102612,-795,0,1669666065,12991.041481029992,199.33029288000398,54536.74718784 2022-11-28,20:07:47.000,332,11102601,-795,0,1669666066,12991.65448523999,199.09062246000394,54537.152440800004 2022-11-28,20:07:48.000,332,11102612,-795,0,1669666067,12992.206862660001,198.90029594999942,54537.54371952 2022-11-28,20:07:49.000,332,11102546,-795,0,1669666068,12992.671668049989,198.75226421999832,54537.725384640005 2022-11-28,20:07:50.000,332,11102563,-795,0,1669666069,12993.028692479995,198.58308509999915,54538.228457280005 2022-11-28,20:07:51.000,332,11102604,-795,0,1669666070,12993.25772701999,198.41390597999998,54538.65467160001 2022-11-28,20:07:52.000,332,11102657,-795,0,1669666071,12993.405925840001,198.2447268600008,54538.997040480004 2022-11-28,20:07:53.000,332,11102589,-795,0,1669666072,12993.426134770001,198.1460390400025,54539.25556392001 2022-11-28,20:07:54.000,332,11102552,-795,0,1669666073,12993.527179420002,198.1460390400025,54539.6328684 2022-11-28,20:07:55.000,332,11102612,-795,0,1669666074,12993.554124659997,198.08964600000036,54540.03113424 2022-11-28,20:07:56.000,332,11102639,-795,0,1669666075,12993.385716910001,198.06144948000292,54540.38049024001 2022-11-28,20:07:57.000,332,11102514,-795,0,1669666076,12993.149946059995,198.00505644000077,54540.555168240004 2022-11-28,20:07:58.000,332,11102598,-795,0,1669666077,12992.826603179994,198.00505644000077,54540.63202656 2022-11-28,20:07:59.000,332,11102598,-795,0,1669666078,12992.604304949993,198.01210557000013,54540.890550000004 2022-11-28,20:08:00.000,332,11102523,-795,0,1669666079,12992.301170999992,198.04030209000484,54540.98836968 2022-11-28,20:08:01.000,332,11102597,-795,0,1669666080,12992.078872769991,198.06144948000292,54541.38663552001 2022-11-28,20:08:02.000,332,11102588,-795,0,1669666081,12991.7622662,198.01210557000013,54541.56830064 2022-11-28,20:08:03.000,332,11102617,-795,0,1669666082,12991.411978079988,197.8993194900031,54541.65214608001 2022-11-28,20:08:04.000,332,11102590,-795,0,1669666083,12991.068426270002,197.7865334099988,54541.61022336 2022-11-28,20:08:05.000,332,11102488,-795,0,1669666084,12990.994326859996,197.71604210999794,54541.85477256 2022-11-28,20:08:06.000,332,11102555,-795,0,1669666085,12990.8865459,197.54686298999877,54542.05739904001 2022-11-28,20:08:07.000,332,11102613,-795,0,1669666086,12990.691192909995,197.39883125999768,54542.2181028 2022-11-28,20:08:08.000,332,11102603,-795,0,1669666087,12990.51604884999,197.23670126999787,54542.28098688 2022-11-28,20:08:09.000,332,11102626,-795,0,1669666088,12990.49583991999,197.08866954000405,54542.49060048001 2022-11-28,20:08:10.000,332,11102640,-795,0,1669666089,12990.55646670999,196.9688343300004,54542.49060048001 2022-11-28,20:08:11.000,332,11102631,-795,0,1669666090,12990.65751135999,196.83490085999802,54542.902840560004 2022-11-28,20:08:12.000,332,11102591,-795,0,1669666091,12990.73834707999,196.6375252200014,54543.00066024 2022-11-28,20:08:13.000,332,11102510,-795,0,1669666092,12990.731610769995,196.55998479000118,54542.93777616 2022-11-28,20:08:14.000,332,11102570,-795,0,1669666093,12990.926963760001,196.43310044999816,54543.14738976 2022-11-28,20:08:15.000,332,11102617,-795,0,1669666094,12991.142525679992,196.4119530600001,54543.28014504001 2022-11-28,20:08:16.000,332,11102607,-795,0,1669666095,12991.378296529998,196.33441262999986,54543.4408488 2022-11-28,20:08:17.000,332,11102598,-795,0,1669666096,12991.539967969999,196.29916698000306,54543.475784400005 2022-11-28,20:08:18.000,332,11102617,-795,0,1669666097,12991.78247513,196.24982307000028,54543.63648816001 2022-11-28,20:08:19.000,332,11102598,-795,0,1669666098,12992.031718599996,196.32031437000114,54543.83212752001 2022-11-28,20:08:20.000,332,11102566,-795,0,1669666099,12992.294434689997,196.31326524000178,54544.02077976001 2022-11-28,20:08:21.000,332,11102571,-795,0,1669666100,12992.557150779998,196.3273635000005,54544.076676720004 2022-11-28,20:08:22.000,332,11102610,-795,0,1669666101,12992.92091152,196.36260915000457,54544.23738048001 2022-11-28,20:08:23.000,332,11102607,-795,0,1669666102,12993.14320975,196.4119530600001,54544.42603272001 2022-11-28,20:08:24.000,332,11102620,-795,0,1669666103,12993.365507980001,196.4260513199988,54544.3491744 2022-11-28,20:08:25.000,332,11102622,-795,0,1669666104,12993.682114549993,196.43310044999816,54544.558788 2022-11-28,20:08:26.000,332,11102602,-795,0,1669666105,12994.17386517999,196.45424784000352,54544.9430796 2022-11-28,20:08:27.000,332,11102594,-795,0,1669666106,12994.490471749996,196.54588653000246,54545.06186064 2022-11-28,20:08:28.000,332,11102607,-795,0,1669666107,12994.766660460002,196.6022795700046,54545.250512880004 2022-11-28,20:08:29.000,332,11102555,-795,0,1669666108,12995.002431309993,196.66572173999884,54545.201603040005 2022-11-28,20:08:30.000,332,11102589,-795,0,1669666109,12995.406609909995,196.74326216999907,54545.488074960005 2022-11-28,20:08:31.000,332,11102602,-795,0,1669666110,12995.736689099991,196.8842447700008,54545.7116628 2022-11-28,20:08:32.000,332,11102568,-795,0,1669666111,12996.026350430002,196.87719564000145,54545.956212 2022-11-28,20:08:33.000,332,11102609,-795,0,1669666112,12996.188021870003,197.00407998000446,54546.04704456 2022-11-28,20:08:34.000,332,11102566,-795,0,1669666113,12996.497892129999,197.15211170999828,54546.0260832 2022-11-28,20:08:35.000,332,11102562,-795,0,1669666114,12996.67303618999,197.34948735000216,54546.31954224001 2022-11-28,20:08:36.000,332,11102596,-795,0,1669666115,12996.747135599995,197.43407691000175,54546.65492400001 2022-11-28,20:08:37.000,332,11102619,-795,0,1669666116,12996.787553459995,197.55391211999813,54546.80864064 2022-11-28,20:08:38.000,332,11102560,-795,0,1669666117,12996.84144394,197.64555081000435,54546.780692160006 2022-11-28,20:08:39.000,332,11102590,-795,0,1669666118,12996.79428976999,197.85702470999968,54546.75274368001 2022-11-28,20:08:40.000,332,11102577,-795,0,1669666119,12996.767344529995,198.0473512200042,54546.84357624 2022-11-28,20:08:41.000,332,11102543,-795,0,1669666120,12996.65956357,198.23767773000145,54547.06017696001 2022-11-28,20:08:42.000,332,11102583,-795,0,1669666121,12996.504628439994,198.30111990000296,54547.13703528001 2022-11-28,20:08:43.000,332,11102611,-795,0,1669666122,12996.275593899998,198.51259379999829,54547.15100952 2022-11-28,20:08:44.000,332,11102591,-795,0,1669666123,12996.147604010002,198.61833075000322,54547.06017696001 2022-11-28,20:08:45.000,332,11102567,-795,0,1669666124,12996.073504599997,198.74521508999896,54547.178958 2022-11-28,20:08:46.000,332,11102599,-795,0,1669666125,12995.878151609992,198.8861976900007,54547.164983760005 2022-11-28,20:08:47.000,332,11102583,-795,0,1669666126,12995.62217183,199.0483276800005,54547.08812544001 2022-11-28,20:08:48.000,332,11102545,-795,0,1669666127,12995.48070932,199.14701549999882,54547.178958 2022-11-28,20:08:49.000,332,11102649,-795,0,1669666128,12995.211256919989,199.30914548999863,54547.18594512001 2022-11-28,20:08:50.000,332,11102565,-795,0,1669666129,12995.103475959993,199.42898070000228,54547.41652008 2022-11-28,20:08:51.000,332,11102557,-795,0,1669666130,12994.827287250002,199.63340546999825,54547.381584480005 2022-11-28,20:08:52.000,332,11102595,-795,0,1669666131,12994.672352119997,199.83078111000214,54547.37459736001 2022-11-28,20:08:53.000,332,11102533,-755,0,1669666132,12994.450053889996,199.97881284000323,54547.18594512001 2022-11-28,20:08:54.000,332,11102612,-795,0,1669666133,12994.29511875999,200.10569717999897,54547.35363600001 2022-11-28,20:08:55.000,332,11102586,-795,0,1669666134,12994.086293149994,200.27487629999814,54547.43748144 2022-11-28,20:08:56.000,332,11102541,-795,0,1669666135,12993.938094329998,200.37356412000372,54547.54228824001 2022-11-28,20:08:57.000,332,11102609,-795,0,1669666136,12993.668641930002,200.48635020000074,54547.500365520005 2022-11-28,20:08:58.000,332,11102599,-795,0,1669666137,12993.567597280002,200.56389063000097,54547.598185200004 2022-11-28,20:08:59.000,332,11102565,-795,0,1669666138,12993.412662149996,200.6061854100044,54547.765876080004 2022-11-28,20:09:00.000,332,11102590,-795,0,1669666139,12993.271199639996,200.62733280000248,54547.884657120005 2022-11-28,20:09:01.000,332,11102586,-795,0,1669666140,12993.05563771999,200.6414310600012,54547.92657984001 2022-11-28,20:09:02.000,332,11102562,-795,0,1669666141,12992.83333948999,200.5920871499984,54548.0174124 2022-11-28,20:09:03.000,332,11102592,-795,0,1669666142,12992.644722809993,200.4440554200046,54548.06632224001 2022-11-28,20:09:04.000,332,11102608,-795,0,1669666143,12992.307907310002,200.2466797800007,54548.06632224001 2022-11-28,20:09:05.000,332,11102599,-795,0,1669666144,12991.91720132999,200.02815674999874,54547.84972152 2022-11-28,20:09:06.000,332,11102586,-795,0,1669666145,12991.67469416999,199.79553545999806,54548.1571548 2022-11-28,20:09:07.000,332,11102594,-795,0,1669666146,12991.405241769993,199.5417667799993,54548.33183280001 2022-11-28,20:09:08.000,332,11102585,-795,0,1669666147,12991.041481029992,199.22455592999904,54548.35279416 2022-11-28,20:09:09.000,332,11102585,-795,0,1669666148,12990.590148259995,198.8509520400039,54548.227026 2022-11-28,20:09:10.000,332,11102555,-795,0,1669666149,12990.219651209998,198.48439728000085,54548.18510328 2022-11-28,20:09:11.000,332,11102564,-795,0,1669666150,12990.010825600002,198.33636554999975,54548.51349792 2022-11-28,20:09:12.000,332,11102590,-795,0,1669666151,12989.58643807,198.21653034000337,54548.54843352001 2022-11-28,20:09:13.000,332,11102573,-795,0,1669666152,12988.845443969993,198.02620382999885,54548.56939488001 2022-11-28,20:09:14.000,332,11102622,-795,0,1669666153,12988.16507666,197.7724351500001,54548.555420640005 2022-11-28,20:09:15.000,332,11102533,-795,0,1669666154,12987.619435549997,197.41292952000367,54548.723111520005 2022-11-28,20:09:16.000,332,11102567,-795,0,1669666155,12987.255674809996,197.1309643200002,54548.82791832 2022-11-28,20:09:17.000,332,11102615,-795,0,1669666156,12986.736978939989,196.87719564000145,54548.772021360004 2022-11-28,20:09:18.000,332,11102595,-795,0,1669666157,12986.231755690002,196.59523043999798,54548.73708576001 2022-11-28,20:09:19.000,332,11102562,-795,0,1669666158,12985.713059819995,196.263921329999,54548.73009864 2022-11-28,20:09:20.000,332,11102611,-795,0,1669666159,12985.221309189998,195.89031744000386,54548.57638200001 2022-11-28,20:09:21.000,332,11102552,-795,0,1669666160,12984.891230000001,195.4250748600025,54548.71612440001 2022-11-28,20:09:22.000,332,11102558,-795,0,1669666161,12984.66219545999,195.10786401000223,54548.76503424001 2022-11-28,20:09:23.000,332,11102579,-795,0,1669666162,12984.412951989994,194.92458663000434,54548.73708576001 2022-11-28,20:09:24.000,332,11102549,-795,0,1669666163,12984.170444829993,194.6214740400028,54548.52747216001 2022-11-28,20:09:25.000,332,11102566,-795,0,1669666164,12983.995300770002,194.3747544900034,54548.64625320001 2022-11-28,20:09:26.000,332,11102595,-795,0,1669666165,12983.847101949992,194.05754364000313,54548.63227896 2022-11-28,20:09:27.000,332,11102551,-795,0,1669666166,12983.779738849997,193.80377496000438,54548.63926608 2022-11-28,20:09:28.000,332,11102578,-795,0,1669666167,12983.799947779997,193.6204975799992,54548.54843352001 2022-11-28,20:09:29.000,332,11102584,-795,0,1669666168,12983.860574569997,193.40902368000388,54548.49253656 2022-11-28,20:09:30.000,332,11102579,-795,0,1669666169,12984.028982319993,193.18345152000256,54548.75106 2022-11-28,20:09:31.000,332,11102586,-795,0,1669666170,12984.143499589998,192.9155845799978,54548.82791832 2022-11-28,20:09:32.000,332,11102538,-795,0,1669666171,12984.264753169999,192.78870024000207,54548.81394408001 2022-11-28,20:09:33.000,332,11102590,-795,0,1669666172,12984.433160919994,192.71115981000185,54548.59734336001 2022-11-28,20:09:34.000,332,11102511,-795,0,1669666173,12984.52746926,192.6195211200029,54548.80695696 2022-11-28,20:09:35.000,332,11102593,-795,0,1669666174,12984.62851391,192.4573911300031,54548.939712240004 2022-11-28,20:09:36.000,332,11102567,-795,0,1669666175,12984.783449039991,192.3728015700035,54548.88381528001 2022-11-28,20:09:37.000,332,11102606,-795,0,1669666176,12984.776712729996,192.35165417999815,54548.80695696 2022-11-28,20:09:38.000,332,11102595,-795,0,1669666177,12984.891230000001,192.3728015700035,54549.09342888 2022-11-28,20:09:39.000,332,11102590,-795,0,1669666178,12985.046165129992,192.33050679000007,54549.393875040005 2022-11-28,20:09:40.000,332,11102566,-795,0,1669666179,12985.066374059992,192.31640853000135,54549.449772 2022-11-28,20:09:41.000,332,11102596,-795,0,1669666180,12985.147209779992,192.35165417999815,54549.42881064 2022-11-28,20:09:42.000,332,11102634,-795,0,1669666181,12985.106791919992,192.45034200000373,54549.463746240006 2022-11-28,20:09:43.000,332,11102594,-795,0,1669666182,12985.012483580002,192.49263677999988,54549.407849279996 2022-11-28,20:09:44.000,332,11102563,-795,0,1669666183,12984.958593099997,192.53493156000332,54549.42182352 2022-11-28,20:09:45.000,332,11102613,-795,0,1669666184,12984.918175239996,192.63361938000162,54549.67335984001 2022-11-28,20:09:46.000,332,11102564,-795,0,1669666185,12984.83060321,192.72525807000056,54549.78515376 2022-11-28,20:09:47.000,332,11102570,-795,0,1669666186,12984.6891407,192.7816511100027,54549.75720528 2022-11-28,20:09:48.000,332,11102610,-795,0,1669666187,12984.48031508999,192.84509328000422,54549.60348864001 2022-11-28,20:09:49.000,332,11102569,-795,0,1669666188,12984.244544239999,192.90853544999845,54549.575540159996 2022-11-28,20:09:50.000,332,11102627,-795,0,1669666189,12984.116554349988,192.97902674999932,54549.62445000001 2022-11-28,20:09:51.000,332,11102579,-795,0,1669666190,12983.975091840002,193.03541979000147,54549.75720528 2022-11-28,20:09:52.000,332,11102596,-795,0,1669666191,12983.793211470002,193.07066543999827,54549.73624392 2022-11-28,20:09:53.000,332,11102583,-795,0,1669666192,12983.57091324,193.04246892000083,54549.49868184 2022-11-28,20:09:54.000,332,11102562,-795,0,1669666193,12983.46986859,193.08476370000426,54549.56855304 2022-11-28,20:09:55.000,332,11102581,-795,0,1669666194,12983.32840608,193.0636163099989,54549.512656080005 2022-11-28,20:09:56.000,332,11102554,-795,0,1669666195,12983.24757036,193.0777145700049,54549.55457880001 2022-11-28,20:09:57.000,332,11102581,-795,0,1669666196,12983.15999832999,193.1129602200017,54549.17028720001 2022-11-28,20:09:58.000,332,11102597,-795,0,1669666197,12983.22736143,193.1764023900032,54549.33797808001 2022-11-28,20:09:59.000,332,11102588,-795,0,1669666198,12983.20041618999,193.1623041300045,54549.15631296 2022-11-28,20:10:00.000,332,11102585,-795,0,1669666199,12983.213888809994,193.10591109000234,54549.107403120004 2022-11-28,20:10:01.000,332,11102580,-795,0,1669666200,12983.294724529995,193.0495180500002,54549.072467519996 2022-11-28,20:10:02.000,332,11102583,-795,0,1669666201,12983.36882394,193.0142724000034,54549.03753192 2022-11-28,20:10:03.000,332,11102578,-795,0,1669666202,12983.53049538,193.00017414000467,54549.01657056 2022-11-28,20:10:04.000,332,11102645,-795,0,1669666203,12983.59112217,193.08476370000426,54548.925738 2022-11-28,20:10:05.000,332,11102572,-795,0,1669666204,12983.624803719991,193.09181283000362,54548.98163496001 2022-11-28,20:10:06.000,332,11102571,-795,0,1669666205,12983.537231689996,193.08476370000426,54548.64625320001 2022-11-28,20:10:07.000,332,11102612,-795,0,1669666206,12983.456395969995,193.18345152000256,54548.6811888 2022-11-28,20:10:08.000,332,11102544,-795,0,1669666207,12983.375560249995,193.24689369000407,54548.75804712 2022-11-28,20:10:09.000,332,11102573,-795,0,1669666208,12983.24083404999,193.33148325000366,54548.71612440001 2022-11-28,20:10:10.000,332,11102558,-795,0,1669666209,12983.099371539989,193.45131846000004,54548.723111520005 2022-11-28,20:10:11.000,332,11102592,-795,0,1669666210,12982.957909029989,193.64164497000456,54548.890802400005 2022-11-28,20:10:12.000,332,11102641,-795,0,1669666211,12982.695192940002,193.8319714800018,54548.90477664001 2022-11-28,20:10:13.000,332,11102607,-795,0,1669666212,12982.317959579996,194.0152488599997,54548.8209312 2022-11-28,20:10:14.000,332,11102587,-795,0,1669666213,12981.880099429989,194.17032972000015,54548.59734336001 2022-11-28,20:10:15.000,332,11102541,-795,0,1669666214,12981.442239279997,194.33245970999997,54548.51349792 2022-11-28,20:10:16.000,332,11102568,-795,0,1669666215,12980.96396126999,194.55098274000193,54548.56939488001 2022-11-28,20:10:17.000,332,11102626,-795,0,1669666216,12980.512628499993,194.79065316000197,54548.47856232001 2022-11-28,20:10:18.000,332,11102573,-795,0,1669666217,12979.9737237,195.00212706000457,54548.2968972 2022-11-28,20:10:19.000,332,11102614,-795,0,1669666218,12979.475236759994,195.14310965999903,54548.20606464 2022-11-28,20:10:20.000,332,11102583,-795,0,1669666219,12978.949804579992,195.33343617000355,54548.24798736 2022-11-28,20:10:21.000,332,11102582,-795,0,1669666220,12978.35027299,195.474418769998,54548.0872836 2022-11-28,20:10:22.000,332,11102630,-795,0,1669666221,12977.744005089997,195.6083522400004,54547.91959272 2022-11-28,20:10:23.000,332,11102593,-795,0,1669666222,12977.13100088,195.69294179999997,54547.668056400005 2022-11-28,20:10:24.000,332,11102621,-795,0,1669666223,12976.592096079992,195.77753135999956,54547.52132688001 2022-11-28,20:10:25.000,332,11102593,-795,0,1669666224,12976.120554379995,195.74228571000276,54547.50735264 2022-11-28,20:10:26.000,332,11102589,-795,0,1669666225,12975.622067439988,195.81277701000363,54547.47241704001 2022-11-28,20:10:27.000,332,11102593,-795,0,1669666226,12975.123580499996,195.85507178999978,54547.19991936 2022-11-28,20:10:28.000,332,11102577,-795,0,1669666227,12974.672247729999,195.8339244000017,54546.997292880005 2022-11-28,20:10:29.000,332,11102575,-795,0,1669666228,12974.362377469988,195.74228571000276,54546.88549896 2022-11-28,20:10:30.000,332,11102572,-795,0,1669666229,12974.065979829997,195.65064702000382,54546.759730800004 2022-11-28,20:10:31.000,332,11102594,-795,0,1669666230,12973.803263739996,195.63654875999782,54546.53614296001 2022-11-28,20:10:32.000,332,11102603,-795,0,1669666231,12973.60791074999,195.66474528000253,54546.36146496 2022-11-28,20:10:33.000,332,11102608,-795,0,1669666232,12973.399085139994,195.64359789000446,54546.06101880001 2022-11-28,20:10:34.000,332,11102603,-795,0,1669666233,12973.311513109998,195.6858926700006,54545.91428928001 2022-11-28,20:10:35.000,332,11102582,-795,0,1669666234,12973.392348829999,195.69999092999933,54545.73961128 2022-11-28,20:10:36.000,332,11102615,-795,0,1669666235,12973.452975619999,195.79162961999828,54545.72563704001 2022-11-28,20:10:37.000,332,11102597,-795,0,1669666236,12973.459711929994,195.87621917999786,54545.51602344 2022-11-28,20:10:38.000,332,11102594,-795,0,1669666237,12973.46644823999,195.84802266000042,54545.34833256 2022-11-28,20:10:39.000,332,11102569,-795,0,1669666238,12973.601174439995,195.97490700000344,54545.033912160005 2022-11-28,20:10:40.000,332,11102596,-795,0,1669666239,12973.70895539999,195.99605439000152,54544.83827280001 2022-11-28,20:10:41.000,332,11102609,-795,0,1669666240,12973.911044699991,196.05949656000303,54544.78936296001 2022-11-28,20:10:42.000,332,11102578,-795,0,1669666241,12974.092925069992,196.05949656000303,54544.72647888 2022-11-28,20:10:43.000,332,11102607,-795,0,1669666242,12974.308486989998,196.08769308000046,54544.481929680005 2022-11-28,20:10:44.000,332,11102660,-795,0,1669666243,12974.537521529994,196.20752829000412,54544.27231608 2022-11-28,20:10:45.000,332,11102583,-795,0,1669666244,12974.699192969994,196.29916698000306,54544.034754 2022-11-28,20:10:46.000,332,11102572,-795,0,1669666245,12974.83391917,196.36965828000393,54543.86706312 2022-11-28,20:10:47.000,332,11102600,-795,0,1669666246,12974.941700129995,196.36260915000457,54543.95090856001 2022-11-28,20:10:48.000,332,11102603,-795,0,1669666247,12975.137053120001,196.29916698000306,54543.692385120004 2022-11-28,20:10:49.000,332,11102651,-795,0,1669666248,12975.359351350002,196.2921178500037,54543.43386168 2022-11-28,20:10:50.000,332,11102635,-795,0,1669666249,12975.595122199993,196.33441262999986,54543.58757832001 2022-11-28,20:10:51.000,332,11102576,-795,0,1669666250,12975.649012679998,196.2921178500037,54543.475784400005 2022-11-28,20:10:52.000,332,11102642,-795,0,1669666251,12975.635540059993,196.24277394000092,54543.405913200004 2022-11-28,20:10:53.000,332,11102527,-795,0,1669666252,12975.675957919993,196.0806439500011,54543.210273840006 2022-11-28,20:10:54.000,332,11102570,-795,0,1669666253,12975.736584709994,195.9185139600013,54543.17533824 2022-11-28,20:10:55.000,332,11102586,-795,0,1669666254,12975.716375779994,195.78458048999892,54543.06354432001 2022-11-28,20:10:56.000,332,11102581,-795,0,1669666255,12975.581649579988,195.62949962999846,54543.01463448001 2022-11-28,20:10:57.000,332,11102587,-795,0,1669666256,12975.197679910001,195.44622225000057,54542.67925272001 2022-11-28,20:10:58.000,332,11102591,-795,0,1669666257,12974.95517275,195.19950270000118,54542.62335576 2022-11-28,20:10:59.000,332,11102567,-795,0,1669666258,12974.820446549995,195.05852009999944,54542.52553608 2022-11-28,20:11:00.000,332,11102572,-795,0,1669666259,12974.456685809993,194.92458663000434,54542.350858080004 2022-11-28,20:11:01.000,332,11102540,-795,0,1669666260,12974.086188759997,194.73426011999982,54542.21111568 2022-11-28,20:11:02.000,332,11102552,-795,0,1669666261,12973.621383369995,194.5086879599985,54542.036437680006 2022-11-28,20:11:03.000,332,11102570,-795,0,1669666262,12973.095951189993,194.33950883999933,54541.729004400004 2022-11-28,20:11:04.000,332,11102523,-795,0,1669666263,12972.604200559996,194.19852624000487,54541.512403680004 2022-11-28,20:11:05.000,332,11102622,-795,0,1669666264,12972.105713619989,194.0998384199993,54541.44253248 2022-11-28,20:11:06.000,332,11102588,-795,0,1669666265,12971.47923679,194.02229798999906,54541.26785448001 2022-11-28,20:11:07.000,332,11102613,-795,0,1669666266,12970.670879589998,193.92361017000076,54540.85561440001 2022-11-28,20:11:08.000,332,11102537,-795,0,1669666267,12969.95683073,193.78967669999838,54540.506258400004 2022-11-28,20:11:09.000,332,11102602,-795,0,1669666268,12969.370771759997,193.76148018000094,54540.366516 2022-11-28,20:11:10.000,332,11102510,-795,0,1669666269,12968.79818541,193.7685293100003,54540.13594104 2022-11-28,20:11:11.000,332,11102544,-795,0,1669666270,12968.090872859997,193.71213626999815,54539.82850776001 2022-11-28,20:11:12.000,332,11102578,-795,0,1669666271,12967.39703293,193.66279236000264,54539.500113120004 2022-11-28,20:11:13.000,332,11102612,-795,0,1669666272,12966.709929309996,193.6063993200005,54539.115821520005 2022-11-28,20:11:14.000,332,11102602,-795,0,1669666273,12966.164288199994,193.49361324000347,54538.8642852 2022-11-28,20:11:15.000,332,11102622,-795,0,1669666274,12965.672537569997,193.33148325000366,54538.5498648 2022-11-28,20:11:16.000,332,11102619,-795,0,1669666275,12965.23467741999,193.1623041300045,54538.18653456 2022-11-28,20:11:17.000,332,11102529,-795,0,1669666276,12964.749663099989,193.0777145700049,54537.69044904 2022-11-28,20:11:18.000,332,11102596,-795,0,1669666277,12964.419583909992,192.97197761999996,54537.2572476 2022-11-28,20:11:19.000,332,11102566,-795,0,1669666278,12964.11644995999,192.78870024000207,54536.92885296001 2022-11-28,20:11:20.000,332,11102620,-795,0,1669666279,12964.008668999995,192.6829632900044,54536.66334240001 2022-11-28,20:11:21.000,332,11102596,-795,0,1669666280,12963.907624349995,192.60542286000418,54536.27905080001 2022-11-28,20:11:22.000,332,11102595,-795,0,1669666281,12963.907624349995,192.48558765000053,54535.98559176 2022-11-28,20:11:23.000,332,11102561,-795,0,1669666282,12963.9413059,192.37985070000286,54535.60828728001 2022-11-28,20:11:24.000,332,11102619,-795,0,1669666283,12964.06255948,192.30231027000264,54535.23796992 2022-11-28,20:11:25.000,332,11102543,-795,0,1669666284,12964.318539259992,192.28116288000456,54535.00040784 2022-11-28,20:11:26.000,332,11102509,-795,0,1669666285,12964.594727969998,192.31640853000135,54534.63009048001 2022-11-28,20:11:27.000,332,11102566,-795,0,1669666286,12964.904598229994,192.38689983000222,54534.427464 2022-11-28,20:11:28.000,332,11102601,-795,0,1669666287,12965.32224945,192.44329287000437,54534.2178504 2022-11-28,20:11:29.000,332,11102582,-795,0,1669666288,12965.659064949992,192.5208333000046,54533.88246864 2022-11-28,20:11:30.000,332,11102590,-795,0,1669666289,12966.029561999989,192.5701772100001,54533.66586792 2022-11-28,20:11:31.000,332,11102595,-795,0,1669666290,12966.51457631999,192.71115981000185,54533.5191384 2022-11-28,20:11:32.000,332,11102562,-795,0,1669666291,12966.992854329997,192.90853544999845,54533.414331600005 2022-11-28,20:11:33.000,332,11102582,-795,0,1669666292,12967.282515659994,193.04246892000083,54533.01606576 2022-11-28,20:11:34.000,332,11102592,-795,0,1669666293,12967.63954009,193.12000935000106,54532.92523320001 2022-11-28,20:11:35.000,332,11102582,-795,0,1669666294,12968.050454999997,193.28213934000087,54532.77850368 2022-11-28,20:11:36.000,332,11102599,-795,0,1669666295,12968.454633599998,193.44426933000068,54532.56889008001 2022-11-28,20:11:37.000,332,11102599,-795,0,1669666296,12968.83860327,193.59230106000177,54532.24748256 2022-11-28,20:11:38.000,332,11102584,-795,0,1669666297,12969.256254489992,193.72623453000415,54532.261456800006 2022-11-28,20:11:39.000,332,11102605,-795,0,1669666298,12969.694114639999,193.88836452000396,54532.17761136 2022-11-28,20:11:40.000,332,11102602,-795,0,1669666299,12969.95683073,194.05049451000377,54532.023894720005 2022-11-28,20:11:41.000,332,11102540,-795,0,1669666300,12970.280173610001,194.17032972000015,54531.8422296 2022-11-28,20:11:42.000,332,11102512,-795,0,1669666301,12970.630461729997,194.35360709999804,54531.64659024 2022-11-28,20:11:43.000,332,11102593,-795,0,1669666302,12970.926859369989,194.5227862200045,54531.43697664 2022-11-28,20:11:44.000,332,11102595,-795,0,1669666303,12971.22999331999,194.70606360000238,54531.29723424001 2022-11-28,20:11:45.000,332,11102587,-795,0,1669666304,12971.593754059992,194.8681935900022,54531.33915696 2022-11-28,20:11:46.000,332,11102575,-795,0,1669666305,12971.944042179988,195.00212706000457,54531.3181956 2022-11-28,20:11:47.000,332,11102564,-795,0,1669666306,12972.179813029994,195.0937657500035,54531.115569120004 2022-11-28,20:11:48.000,332,11102591,-795,0,1669666307,12972.41558388,195.18540444000246,54531.0037752 2022-11-28,20:11:49.000,332,11102506,-795,0,1669666308,12972.752399379991,195.26294487000268,54530.97582672 2022-11-28,20:11:50.000,332,11102593,-795,0,1669666309,12972.988170229997,195.36868182000035,54530.752238880006 2022-11-28,20:11:51.000,332,11102588,-795,0,1669666310,12973.190259529998,195.39687833999778,54530.73826464 2022-11-28,20:11:52.000,332,11102575,-795,0,1669666311,12973.345194659989,195.3757309499997,54530.88499416 2022-11-28,20:11:53.000,332,11102545,-795,0,1669666312,12973.479920859994,195.33343617000355,54530.64044496 2022-11-28,20:11:54.000,332,11102599,-795,0,1669666313,12973.67527385,195.25589574000333,54530.53563816001 2022-11-28,20:11:55.000,332,11102610,-795,0,1669666314,12973.89757208,195.20655183000054,54530.60550936001 2022-11-28,20:11:56.000,332,11102606,-795,0,1669666315,12974.065979829997,195.13606052999967,54530.514676800005 2022-11-28,20:11:57.000,332,11102534,-795,0,1669666316,12974.167024479997,195.05147097000008,54530.32602456 2022-11-28,20:11:58.000,332,11102573,-795,0,1669666317,12974.234387579992,194.97393053999986,54530.228204880004 2022-11-28,20:11:59.000,332,11102578,-795,0,1669666318,12974.328695919998,194.8822918500009,54530.060514000004 2022-11-28,20:12:00.000,332,11102589,-795,0,1669666319,12974.571203079999,194.85409533000347,54530.13737232 2022-11-28,20:12:01.000,332,11102571,-795,0,1669666320,12974.69245666,194.79770229000133,54530.05352688001 2022-11-28,20:12:02.000,332,11102613,-795,0,1669666321,12974.820446549995,194.71311273000174,54529.99762992 2022-11-28,20:12:03.000,332,11102602,-795,0,1669666322,12974.97538168,194.62852317000215,54529.85788752 2022-11-28,20:12:04.000,332,11102588,-795,0,1669666323,12975.190943599991,194.57213013,54529.90679736001 2022-11-28,20:12:05.000,332,11102567,-795,0,1669666324,12975.278515630001,194.44524579000426,54529.557441360004 2022-11-28,20:12:06.000,332,11102533,-795,0,1669666325,12975.433450759992,194.30426319000253,54529.66224816 2022-11-28,20:12:07.000,332,11102556,-795,0,1669666326,12975.568176959998,194.2267227600023,54529.438660320004 2022-11-28,20:12:08.000,332,11102568,-795,0,1669666327,12975.763529949989,194.14213320000272,54529.56442848 2022-11-28,20:12:09.000,332,11102576,-795,0,1669666328,12975.777002569994,193.98705234000226,54529.20109824 2022-11-28,20:12:10.000,332,11102596,-795,0,1669666329,12975.9319377,193.9165610400014,54529.459621680006 2022-11-28,20:12:11.000,332,11102557,-795,0,1669666330,12976.03298235,193.76148018000094,54529.508531520005 2022-11-28,20:12:12.000,332,11102585,-795,0,1669666331,12976.120554379995,193.64869410000392,54529.49455728 2022-11-28,20:12:13.000,332,11102593,-795,0,1669666332,12976.181181169995,193.53590801999962,54529.31289216001 2022-11-28,20:12:14.000,332,11102617,-795,0,1669666333,12976.302434749996,193.47951498000475,54529.49455728 2022-11-28,20:12:15.000,332,11102574,-795,0,1669666334,12976.423688329996,193.40197455000452,54529.51551864 2022-11-28,20:12:16.000,332,11102551,-795,0,1669666335,12976.464106189997,193.2398445600047,54529.41769896 2022-11-28,20:12:17.000,332,11102574,-795,0,1669666336,12976.511260359992,193.14115673999913,54529.23603384001 2022-11-28,20:12:18.000,332,11102621,-795,0,1669666337,12976.706613349997,193.05656717999955,54529.30590504 2022-11-28,20:12:19.000,332,11102563,-795,0,1669666338,12976.875021099993,193.0142724000034,54529.31289216001 2022-11-28,20:12:20.000,332,11102573,-795,0,1669666339,12976.922175269989,193.04246892000083,54529.3967376 2022-11-28,20:12:21.000,332,11102515,-795,0,1669666340,12977.08384670999,192.9649284900006,54529.340840640005 2022-11-28,20:12:22.000,332,11102604,-795,0,1669666341,12977.27246339,192.94378110000252,54529.29891792 2022-11-28,20:12:23.000,332,11102578,-795,0,1669666342,12977.40718958999,192.9155845799978,54529.13122704 2022-11-28,20:12:24.000,332,11102623,-795,0,1669666343,12977.683378299997,192.8662406700023,54529.04039448 2022-11-28,20:12:25.000,332,11102592,-795,0,1669666344,12978.020193799988,192.9296828400038,54529.13122704 2022-11-28,20:12:26.000,332,11102630,-795,0,1669666345,12978.276173579994,192.90853544999845,54529.0823172 2022-11-28,20:12:27.000,332,11102580,-795,0,1669666346,12978.56583490999,192.88033893000102,54529.28494368001 2022-11-28,20:12:28.000,332,11102581,-795,0,1669666347,12978.821814689996,192.85919154000294,54529.243020960006 2022-11-28,20:12:29.000,332,11102606,-635,0,1669666348,12979.185575429998,192.83099501999823,54529.19411112001 2022-11-28,20:12:30.000,332,11102617,-795,0,1669666349,12979.508918309999,192.90853544999845,54529.01943312 2022-11-28,20:12:31.000,332,11102589,-795,0,1669666350,12979.758161779995,192.99312500999804,54529.1521884 2022-11-28,20:12:32.000,332,11102550,-795,0,1669666351,12979.88615166999,193.02132153000275,54529.16616264001 2022-11-28,20:12:33.000,332,11102568,-795,0,1669666352,12979.946778459991,193.07066543999827,54529.012446 2022-11-28,20:12:34.000,332,11102593,-795,0,1669666353,12980.135395140001,193.1482058699985,54529.1521884 2022-11-28,20:12:35.000,332,11102589,-795,0,1669666354,12980.391374919993,193.19754978000128,54529.270969440004 2022-11-28,20:12:36.000,332,11102576,-795,0,1669666355,12980.478946949988,193.35263064000173,54529.29891792 2022-11-28,20:12:37.000,332,11102495,-795,0,1669666356,12980.452001709993,193.44426933000068,54529.21507248001 2022-11-28,20:12:38.000,332,11102592,-795,0,1669666357,12980.357693370002,193.5218097600009,54529.06834296001 2022-11-28,20:12:39.000,332,11102536,-795,0,1669666358,12980.310539199992,193.61344844999985,54529.054368720004 2022-11-28,20:12:40.000,332,11102584,-795,0,1669666359,12980.290330269992,193.7050871399988,54529.18013688 2022-11-28,20:12:41.000,332,11102599,-795,0,1669666360,12980.229703479992,193.81082409000373,54529.04738160001 2022-11-28,20:12:42.000,332,11102586,-795,0,1669666361,12980.169076689992,193.90246278000268,54529.2569952 2022-11-28,20:12:43.000,332,11102591,-795,0,1669666362,12980.034350490001,193.97295408000355,54529.187124 2022-11-28,20:12:44.000,332,11102578,-795,0,1669666363,12979.95351477,194.03639624999778,54529.04039448 2022-11-28,20:12:45.000,332,11102485,-795,0,1669666364,12979.946778459991,194.07164190000185,54528.99847176001 2022-11-28,20:12:46.000,332,11102604,-795,0,1669666365,12979.926569529991,194.19852624000487,54528.89366496 2022-11-28,20:12:47.000,332,11102584,-795,0,1669666366,12979.88615166999,194.33245970999997,54528.67706424 2022-11-28,20:12:48.000,332,11102610,-795,0,1669666367,12979.89288798,194.36770536000404,54528.64911576 2022-11-28,20:12:49.000,332,11102559,-795,0,1669666368,12979.859206429996,194.51573708999786,54528.43251504 2022-11-28,20:12:50.000,332,11102587,-795,0,1669666369,12980.108449899992,194.6567196899996,54528.41155368 2022-11-28,20:12:51.000,332,11102588,-795,0,1669666370,12980.404847539998,194.7695057700039,54528.453476400005 2022-11-28,20:12:52.000,332,11102586,-795,0,1669666371,12980.573255289994,194.86114446000283,54528.20194008 2022-11-28,20:12:53.000,332,11102536,-795,0,1669666372,12980.88312554999,194.98802879999857,54528.13905600001 2022-11-28,20:12:54.000,332,11102558,-795,0,1669666373,12981.179523189996,195.14310965999903,54528.13206888 2022-11-28,20:12:55.000,332,11102580,-795,0,1669666374,12981.529811309993,195.3757309499997,54528.09713328 2022-11-28,20:12:56.000,332,11102600,-795,0,1669666375,12981.92051728999,195.488517030004,54528.18796584001 2022-11-28,20:12:57.000,332,11102619,-795,0,1669666376,12982.257332789995,195.60130311000103,54527.74079016 2022-11-28,20:12:58.000,332,11102622,-795,0,1669666377,12982.661511389997,195.75638397000148,54527.91546816 2022-11-28,20:12:59.000,332,11102527,-795,0,1669666378,12983.045481059999,195.8339244000017,54527.99232648001 2022-11-28,20:13:00.000,332,11102602,-795,0,1669666379,12983.48334120999,195.89031744000386,54527.677906079996 2022-11-28,20:13:01.000,332,11102500,-795,0,1669666380,12983.853838260002,196.02425090999895,54527.880532560004 2022-11-28,20:13:02.000,332,11102588,-795,0,1669666381,12984.163708519998,196.06654569000239,54527.95739088 2022-11-28,20:13:03.000,332,11102551,-795,0,1669666382,12984.291698409994,196.1158895999979,54527.88751968 2022-11-28,20:13:04.000,332,11102588,-795,0,1669666383,12984.48031508999,196.10179133999918,54527.999313600005 2022-11-28,20:13:05.000,332,11102585,-795,0,1669666384,12984.60830498,195.98900526000216,54528.09713328 2022-11-28,20:13:06.000,332,11102584,-795,0,1669666385,12984.817130589996,195.8832683100045,54528.35565672001 2022-11-28,20:13:07.000,332,11102560,-795,0,1669666386,12984.965329409992,195.82687527000235,54528.36963096 2022-11-28,20:13:08.000,332,11102606,-795,0,1669666387,12984.864284759991,195.65064702000382,54528.49539912001 2022-11-28,20:13:09.000,332,11102558,-795,0,1669666388,12984.60830498,195.54491006999888,54528.37661808001 2022-11-28,20:13:10.000,332,11102595,-795,0,1669666389,12984.39947936999,195.43917312000121,54528.30674688001 2022-11-28,20:13:11.000,332,11102596,-795,0,1669666390,12984.365797819999,195.35458356000163,54528.739948320006 2022-11-28,20:13:12.000,332,11102602,-795,0,1669666391,12984.197390069989,195.2136009599999,54528.8028324 2022-11-28,20:13:13.000,332,11102561,-795,0,1669666392,12983.894256120002,195.10786401000223,54528.8028324 2022-11-28,20:13:14.000,332,11102609,-795,0,1669666393,12983.698903129996,194.99507792999793,54529.054368720004 2022-11-28,20:13:15.000,332,11102613,-795,0,1669666394,12983.456395969995,194.88934098000027,54529.20808536 2022-11-28,20:13:16.000,332,11102579,-795,0,1669666395,12983.173470949994,194.74835837999854,54529.33385352001 2022-11-28,20:13:17.000,332,11102531,-795,0,1669666396,12982.964645339998,194.6567196899996,54529.3268664 2022-11-28,20:13:18.000,332,11102589,-795,0,1669666397,12982.769292349993,194.51573708999786,54529.48058304001 2022-11-28,20:13:19.000,332,11102553,-795,0,1669666398,12982.445949469991,194.31836145000125,54529.438660320004 2022-11-28,20:13:20.000,332,11102607,-795,0,1669666399,12982.31122327,194.1632805900008,54529.42468608 2022-11-28,20:13:21.000,332,11102589,-795,0,1669666400,12982.32469588999,194.0434453800044,54529.66224816 2022-11-28,20:13:22.000,332,11102570,-795,0,1669666401,12982.35164113,193.88836452000396,54529.75308072 2022-11-28,20:13:23.000,332,11102623,-795,0,1669666402,12982.26406909999,193.7050871399988,54529.65526104 2022-11-28,20:13:24.000,332,11102572,-795,0,1669666403,12982.23038755,193.4583675899994,54529.746093600006 2022-11-28,20:13:25.000,332,11102603,-795,0,1669666404,12982.22365123999,193.14115673999913,54529.89981024 2022-11-28,20:13:26.000,332,11102584,-795,0,1669666405,12982.466158399991,192.88033893000102,54529.9207716 2022-11-28,20:13:27.000,332,11102581,-795,0,1669666406,12982.776028660002,192.6547667699997,54530.011604160005 2022-11-28,20:13:28.000,332,11102590,-795,0,1669666407,12982.978117959989,192.41509634999966,54530.05352688001 2022-11-28,20:13:29.000,332,11102601,-795,0,1669666408,12982.984854269998,192.1119837599981,54530.0255784 2022-11-28,20:13:30.000,332,11102602,-795,0,1669666409,12983.092635229994,191.78067464999913,54530.14435944 2022-11-28,20:13:31.000,332,11102597,-795,0,1669666410,12983.314933459995,191.54805335999845,54530.35397304 2022-11-28,20:13:32.000,332,11102601,-795,0,1669666411,12983.645012649991,191.2590390300029,54530.38890864001 2022-11-28,20:13:33.000,332,11102570,-715,0,1669666412,12983.853838260002,191.06871251999837,54530.31205032 2022-11-28,20:13:34.000,332,11102615,-795,0,1669666413,12984.022246009998,190.79379645000154,54530.38192152 2022-11-28,20:13:35.000,332,11102526,-795,0,1669666414,12984.082872799998,190.56822429000022,54530.42384424 2022-11-28,20:13:36.000,332,11102562,-795,0,1669666415,12984.217598999989,190.28625909000402,54530.584548000006 2022-11-28,20:13:37.000,332,11102612,-795,0,1669666416,12984.46010615999,190.02544127999863,54530.933904 2022-11-28,20:13:38.000,332,11102580,-795,0,1669666417,12984.736294869996,189.86331128999882,54530.97582672 2022-11-28,20:13:39.000,332,11102573,-795,0,1669666418,12984.938384169996,189.72232869000436,54531.08063352001 2022-11-28,20:13:40.000,332,11102579,-795,0,1669666419,12985.039428819997,189.48970740000368,54531.10858200001 2022-11-28,20:13:41.000,332,11102545,-795,0,1669666420,12985.147209779992,189.29938088999916,54531.32518272001 2022-11-28,20:13:42.000,332,11102568,-795,0,1669666421,12985.403189559998,189.16544742000406,54531.43697664 2022-11-28,20:13:43.000,332,11102586,-795,0,1669666422,12985.517706829989,189.03856308000104,54531.55575768 2022-11-28,20:13:44.000,332,11102549,-795,0,1669666423,12985.68611458,188.95397352000145,54531.7024872 2022-11-28,20:13:45.000,332,11102563,-795,0,1669666424,12985.88146756999,188.87643309000123,54532.05883032 2022-11-28,20:13:46.000,332,11102572,-795,0,1669666425,12985.975775909996,188.75659788000485,54532.12870152 2022-11-28,20:13:47.000,332,11102556,-795,0,1669666426,12986.103765799991,188.68610658000398,54532.41517344 2022-11-28,20:13:48.000,332,11102565,-795,0,1669666427,12986.211546760002,188.56627137000032,54532.56190296 2022-11-28,20:13:49.000,332,11102509,-795,0,1669666428,12986.292382480002,188.5169274600048,54532.70863248 2022-11-28,20:13:50.000,332,11102529,-795,0,1669666429,12986.447317609993,188.48168181000074,54532.95318168001 2022-11-28,20:13:51.000,332,11102569,-795,0,1669666430,12986.427108679993,188.41119050999987,54533.16279528 2022-11-28,20:13:52.000,332,11102587,-795,0,1669666431,12986.420372369997,188.3054535600022,54533.28856344001 2022-11-28,20:13:53.000,332,11102584,-795,0,1669666432,12986.285646169992,188.1785692199992,54533.42131872 2022-11-28,20:13:54.000,332,11102620,-795,0,1669666433,12986.278909859997,188.0587340100028,54533.59599672001 2022-11-28,20:13:55.000,332,11102582,-795,0,1669666434,12986.218283069997,187.9952918400013,54533.84054592001 2022-11-28,20:13:56.000,332,11102591,-795,0,1669666435,12986.123974729991,187.9459479299985,54534.036185280005 2022-11-28,20:13:57.000,332,11102555,-795,0,1669666436,12985.92862174,187.91070228000171,54534.1130436 2022-11-28,20:13:58.000,332,11102589,-795,0,1669666437,12985.652433029994,187.86135836999892,54534.06413376 2022-11-28,20:13:59.000,332,11102569,-795,0,1669666438,12985.450343729994,187.80496533000405,54534.203876160005 2022-11-28,20:14:00.000,332,11102587,-795,0,1669666439,12985.295408599988,187.76267055000062,54534.4973352 2022-11-28,20:14:01.000,332,11102567,-795,0,1669666440,12985.147209779992,187.76267055000062,54534.56021928001 2022-11-28,20:14:02.000,332,11102598,-795,0,1669666441,12984.924911549992,187.76267055000062,54534.420476880005 2022-11-28,20:14:03.000,332,11102626,-795,0,1669666442,12984.736294869996,187.86135836999892,54534.5672064 2022-11-28,20:14:04.000,332,11102595,-795,0,1669666443,12984.56788712,187.91070228000171,54534.72791016001 2022-11-28,20:14:05.000,332,11102567,-795,0,1669666444,12984.48031508999,187.96709532000386,54534.825729840006 2022-11-28,20:14:06.000,332,11102585,-795,0,1669666445,12984.453369849994,188.07283227000153,54534.825729840006 2022-11-28,20:14:07.000,332,11102573,-795,0,1669666446,12984.43989722999,188.1785692199992,54534.951498 2022-11-28,20:14:08.000,332,11102541,-755,0,1669666447,12984.386006749999,188.33365007999964,54534.89560104001 2022-11-28,20:14:09.000,332,11102601,-795,0,1669666448,12984.42642461,188.50987832999817,54534.96547224001 2022-11-28,20:14:10.000,332,11102572,-795,0,1669666449,12984.62851391,188.67200831999799,54535.1960472 2022-11-28,20:14:11.000,332,11102575,-795,0,1669666450,12984.756503799996,188.87643309000123,54535.09822752 2022-11-28,20:14:12.000,332,11102568,-795,0,1669666451,12985.025956199992,189.03856308000104,54535.307841120004 2022-11-28,20:14:13.000,332,11102578,-795,0,1669666452,12985.147209779992,189.13020176999999,54535.328802480006 2022-11-28,20:14:14.000,332,11102546,-795,0,1669666453,12985.450343729994,189.27823350000108,54535.31482824 2022-11-28,20:14:15.000,332,11102586,-795,0,1669666454,12985.814104469995,189.46856000999833,54535.496493360006 2022-11-28,20:14:16.000,332,11102583,-795,0,1669666455,12986.184601519992,189.61659173999942,54535.56636456001 2022-11-28,20:14:17.000,332,11102569,-795,0,1669666456,12986.386690819993,189.75757434000116,54535.65021 2022-11-28,20:14:18.000,332,11102580,-795,0,1669666457,12986.635934289989,189.84216390000074,54535.82488800001 2022-11-28,20:14:19.000,332,11102542,-795,0,1669666458,12986.86496883,189.9126552000016,54536.02052736001 2022-11-28,20:14:20.000,332,11102618,-795,0,1669666459,12987.154630159996,189.98314650000248,54536.05546296 2022-11-28,20:14:21.000,332,11102597,-795,0,1669666460,12987.403873629992,190.20166953000444,54536.174244 2022-11-28,20:14:22.000,332,11102589,-795,0,1669666461,12987.585753999992,190.3708486500036,54536.20219248 2022-11-28,20:14:23.000,332,11102598,-795,0,1669666462,12987.605962929993,190.4554382100032,54536.20917960001 2022-11-28,20:14:24.000,332,11102603,-795,0,1669666463,12987.707007579993,190.5541260300015,54536.348922 2022-11-28,20:14:25.000,332,11102592,-795,0,1669666464,12987.861942709998,190.6528138499998,54536.56552272 2022-11-28,20:14:26.000,332,11102559,-795,0,1669666465,12987.969723669994,190.82199296999897,54536.72622648 2022-11-28,20:14:27.000,332,11102539,-795,0,1669666466,12987.922569499999,190.98412295999879,54536.84500752 2022-11-28,20:14:28.000,332,11102579,-795,0,1669666467,12987.828261159993,191.11805643000116,54536.84500752 2022-11-28,20:14:29.000,332,11102563,-795,0,1669666468,12987.727216509993,191.15330207999796,54537.06160824 2022-11-28,20:14:30.000,332,11102599,-795,0,1669666469,12987.626171859993,191.2096951200001,54537.103530960005 2022-11-28,20:14:31.000,332,11102583,-795,0,1669666470,12987.525127209992,191.1955968600014,54537.21532488001 2022-11-28,20:14:32.000,332,11102563,-795,0,1669666471,12987.424082559992,191.20264599000075,54537.33410592001 2022-11-28,20:14:33.000,332,11102561,-795,0,1669666472,12987.134421229995,191.20264599000075,54537.35506728 2022-11-28,20:14:34.000,332,11102586,-795,0,1669666473,12986.92559562,191.1603512100046,54537.508783920006 2022-11-28,20:14:35.000,332,11102581,-795,0,1669666474,12986.662879529998,191.0123194800035,54537.68346192 2022-11-28,20:14:36.000,332,11102601,-795,0,1669666475,12986.487735469993,190.9277299200039,54537.79525584001 2022-11-28,20:14:37.000,332,11102600,-795,0,1669666476,12986.339536649997,190.7374034099994,54537.80224296 2022-11-28,20:14:38.000,332,11102592,-795,0,1669666477,12986.043139009991,190.54707690000214,54537.66948768001 2022-11-28,20:14:39.000,332,11102555,-795,0,1669666478,12985.834313399995,190.26511169999867,54537.66948768001 2022-11-28,20:14:40.000,332,11102613,-795,0,1669666479,12985.67937826999,190.0113430199999,54537.774294480005 2022-11-28,20:14:41.000,332,11102562,-795,0,1669666480,12985.510970519994,189.701181299999,54537.78826872001 2022-11-28,20:14:42.000,332,11102626,-795,0,1669666481,12985.571597309994,189.4192161000028,54537.81621720001 2022-11-28,20:14:43.000,332,11102602,-795,0,1669666482,12985.490761589994,189.03856308000104,54537.71839752001 2022-11-28,20:14:44.000,332,11102546,-795,0,1669666483,12985.484025279999,188.69315571000334,54537.62756496001 2022-11-28,20:14:45.000,332,11102563,-795,0,1669666484,12985.430134799994,188.27725704000477,54537.508783920006 2022-11-28,20:14:46.000,332,11102608,-795,0,1669666485,12985.57833361999,187.93889879999915,54537.57865512001 2022-11-28,20:14:47.000,332,11102576,-795,0,1669666486,12985.59854254999,187.6216879499989,54537.62756496001 2022-11-28,20:14:48.000,332,11102566,-795,0,1669666487,12985.63896040999,187.24808406000375,54537.62756496001 2022-11-28,20:14:49.000,332,11102558,-795,0,1669666488,12985.605278859999,186.87448017000133,54537.47384832 2022-11-28,20:14:50.000,332,11102573,-795,0,1669666489,12985.78715923,186.57841670999915,54537.51577104 2022-11-28,20:14:51.000,332,11102575,-795,0,1669666490,12986.04987532,186.23300934000144,54537.676474800006 2022-11-28,20:14:52.000,332,11102539,-795,0,1669666491,12986.103765799991,186.04973196000356,54537.66948768001 2022-11-28,20:14:53.000,332,11102637,-795,0,1669666492,12985.98924853,185.71137371999794,54537.508783920006 2022-11-28,20:14:54.000,332,11102519,-795,0,1669666493,12985.98251221999,185.42235939000238,54537.62057784001 2022-11-28,20:14:55.000,332,11102627,-795,0,1669666494,12986.177865209997,185.1262959300002,54537.676474800006 2022-11-28,20:14:56.000,332,11102582,-795,0,1669666495,12986.366481889992,184.88662551000016,54537.76730736001 2022-11-28,20:14:57.000,332,11102635,-795,0,1669666496,12986.346272959992,184.6328568300014,54537.774294480005 2022-11-28,20:14:58.000,332,11102599,-795,0,1669666497,12986.319327719997,184.37908815000264,54538.01884368 2022-11-28,20:14:59.000,332,11102593,-795,0,1669666498,12986.393427130002,184.06892643000174,54538.26339288 2022-11-28,20:15:00.000,332,11102614,-795,0,1669666499,12986.433844990002,183.89974731000257,54538.20749592 2022-11-28,20:15:01.000,332,11102521,-795,0,1669666500,12986.568571189993,183.65302776000317,54538.35422544 2022-11-28,20:15:02.000,332,11102598,-795,0,1669666501,12986.561834879998,183.469750379998,54538.46601936001 2022-11-28,20:15:03.000,332,11102568,-795,0,1669666502,12986.534889639988,183.2089325699999,54538.493967840004 2022-11-28,20:15:04.000,332,11102513,-795,0,1669666503,12986.534889639988,183.01155693000328,54538.563839040005 2022-11-28,20:15:05.000,332,11102599,-795,0,1669666504,12986.689824769994,182.83532868000475,54538.72454280001 2022-11-28,20:15:06.000,332,11102557,-795,0,1669666505,12986.811078349994,182.75778825000452,54539.01101472001 2022-11-28,20:15:07.000,332,11102572,-795,0,1669666506,12986.83802358999,182.6661495599983,54539.17870560001 2022-11-28,20:15:08.000,332,11102583,-795,0,1669666507,12986.831287279994,182.60270739000407,54539.51408736001 2022-11-28,20:15:09.000,332,11102549,-795,0,1669666508,12986.90538669,182.49697043999913,54539.48613888 2022-11-28,20:15:10.000,332,11102534,-795,0,1669666509,12987.02664027,182.4687739200017,54539.451203280005 2022-11-28,20:15:11.000,332,11102562,-795,0,1669666510,12987.201784329991,182.44762653000362,54539.81453352 2022-11-28,20:15:12.000,332,11102542,-795,0,1669666511,12987.16810278,182.46172479000234,54539.6328684 2022-11-28,20:15:13.000,332,11102590,-795,0,1669666512,12987.195048019996,182.58155999999872,54539.92632744001 2022-11-28,20:15:14.000,332,11102582,-795,0,1669666513,12987.255674809996,182.6661495599983,54540.10100544 2022-11-28,20:15:15.000,332,11102584,-795,0,1669666514,12987.349983150001,182.68729695000366,54540.359528880006 2022-11-28,20:15:16.000,332,11102569,-795,0,1669666515,12987.424082559992,182.80008303000068,54540.555168240004 2022-11-28,20:15:17.000,332,11102575,-795,0,1669666516,12987.323037909991,182.91991824000434,54540.59010384 2022-11-28,20:15:18.000,332,11102561,-795,0,1669666517,12987.10747599,183.05385170999944,54540.54818112001 2022-11-28,20:15:19.000,332,11102598,-795,0,1669666518,12986.912122999995,183.20188344000053,54540.64600080001 2022-11-28,20:15:20.000,332,11102561,-795,0,1669666519,12986.75718786999,183.34991517000162,54540.722859120004 2022-11-28,20:15:21.000,332,11102606,-795,0,1669666520,12986.548362259993,183.44155386000057,54540.98836968 2022-11-28,20:15:22.000,332,11102578,-795,0,1669666521,12986.339536649997,183.54729080999823,54541.11413784 2022-11-28,20:15:23.000,332,11102571,-795,0,1669666522,12985.98924853,183.67417515000125,54541.10715072 2022-11-28,20:15:24.000,332,11102572,-795,0,1669666523,12985.61875147999,183.80105949000426,54541.065228 2022-11-28,20:15:25.000,332,11102586,-795,0,1669666524,12985.288672289993,183.89974731000257,54541.197983280006 2022-11-28,20:15:26.000,332,11102592,-795,0,1669666525,12984.850812140001,184.0125333899996,54541.21195752 2022-11-28,20:15:27.000,332,11102540,-795,0,1669666526,12984.31864364999,184.20990903000347,54541.09317648 2022-11-28,20:15:28.000,332,11102588,-795,0,1669666527,12983.860574569997,184.28040033000434,54541.058240880004 2022-11-28,20:15:29.000,332,11102586,-795,0,1669666528,12983.42945073,184.386137280002,54541.05125376001 2022-11-28,20:15:30.000,332,11102577,-795,0,1669666529,12983.112844159994,184.49892335999903,54541.15606056 2022-11-28,20:15:31.000,332,11102552,-795,0,1669666530,12982.735610800002,184.57646378999925,54541.08618936 2022-11-28,20:15:32.000,332,11102574,-795,0,1669666531,12982.16976076,184.72449552000035,54540.96740832 2022-11-28,20:15:33.000,332,11102572,-795,0,1669666532,12981.651064889993,184.80908507999993,54540.63901368 2022-11-28,20:15:34.000,332,11102594,-795,0,1669666533,12981.219941049996,184.86547812000208,54540.49228416 2022-11-28,20:15:35.000,332,11102529,-795,0,1669666534,12980.835971379995,184.93596942000295,54540.46433568 2022-11-28,20:15:36.000,332,11102603,-795,0,1669666535,12980.431792779993,185.03465724000125,54540.42241296 2022-11-28,20:15:37.000,332,11102640,-795,0,1669666536,12980.014141560001,185.16859071000363,54540.31061904001 2022-11-28,20:15:38.000,332,11102546,-795,0,1669666537,12979.535863549994,185.32367157000408,54540.08004408 2022-11-28,20:15:39.000,332,11102534,-795,0,1669666538,12979.158630190002,185.4717032999979,54539.93331456 2022-11-28,20:15:40.000,332,11102554,-795,0,1669666539,12978.781396829996,185.619735029999,54539.9822244 2022-11-28,20:15:41.000,332,11102512,-795,0,1669666540,12978.336800369994,185.71137371999794,54539.58395856 2022-11-28,20:15:42.000,332,11102576,-795,0,1669666541,12977.946094389998,185.82415980000223,54539.34639648001 2022-11-28,20:15:43.000,332,11102591,-795,0,1669666542,12977.649696749992,185.90170023000246,54538.92716928 2022-11-28,20:15:44.000,332,11102606,-795,0,1669666543,12977.20510028999,185.9298967499999,54538.66864584 2022-11-28,20:15:45.000,332,11102576,-795,0,1669666544,12976.888493719998,185.95104413999798,54538.57082616 2022-11-28,20:15:46.000,332,11102573,-795,0,1669666545,12976.693140729993,186.0426828300042,54538.38217392 2022-11-28,20:15:47.000,332,11102554,-795,0,1669666546,12976.416952020001,186.0920267399997,54538.060766400005 2022-11-28,20:15:48.000,332,11102543,-795,0,1669666547,12976.019509729995,186.00743718000012,54537.655513440004 2022-11-28,20:15:49.000,332,11102558,-795,0,1669666548,12975.750057329999,185.92284762000054,54537.52275816 2022-11-28,20:15:50.000,332,11102563,-795,0,1669666549,12975.696166849993,186.00743718000012,54537.173402160006 2022-11-28,20:15:51.000,332,11102607,-795,0,1669666550,12975.635540059993,185.9933389200014,54536.91487872 2022-11-28,20:15:52.000,332,11102574,-795,0,1669666551,12975.251570389992,185.90874936000182,54536.46770304 2022-11-28,20:15:53.000,332,11102563,-795,0,1669666552,12974.99559061,185.746619370002,54536.23014096 2022-11-28,20:15:54.000,332,11102591,-795,0,1669666553,12974.96864536999,185.66907894000178,54536.02052736001 2022-11-28,20:15:55.000,332,11102612,-795,0,1669666554,12975.163998359996,185.59858764000091,54535.880784960005 2022-11-28,20:15:56.000,332,11102613,-795,0,1669666555,12975.110107879991,185.5844893800022,54535.643222880004 2022-11-28,20:15:57.000,332,11102547,-795,0,1669666556,12974.88780964999,185.44350678000046,54535.35675096 2022-11-28,20:15:58.000,332,11102590,-795,0,1669666557,12974.66551141999,185.29547504999937,54534.90258816 2022-11-28,20:15:59.000,332,11102597,-795,0,1669666558,12974.672247729999,185.20383636000042,54534.64406472 2022-11-28,20:16:00.000,332,11102594,-795,0,1669666559,12974.73287452,185.175639840003,54534.56021928001 2022-11-28,20:16:01.000,332,11102573,-795,0,1669666560,12974.652038799999,185.11924680000084,54534.2877216 2022-11-28,20:16:02.000,332,11102579,-795,0,1669666561,12974.557730459994,185.03465724000125,54534.12003072 2022-11-28,20:16:03.000,332,11102558,-795,0,1669666562,12974.328695919998,184.88662551000016,54533.84753304 2022-11-28,20:16:04.000,332,11102509,-795,0,1669666563,12974.268069129997,184.7808885600025,54533.533112640005 2022-11-28,20:16:05.000,332,11102556,-795,0,1669666564,12974.328695919998,184.6962990000029,54533.35144752 2022-11-28,20:16:06.000,332,11102578,-715,0,1669666565,12974.187233409997,184.61170944000332,54533.17676952 2022-11-28,20:16:07.000,332,11102579,-795,0,1669666566,12973.978407800001,184.5341690100031,54532.89728472 2022-11-28,20:16:08.000,332,11102588,-795,0,1669666567,12973.76958218999,184.4213829299988,54532.61779992001 2022-11-28,20:16:09.000,332,11102585,-795,0,1669666568,12973.81673636,184.35794076000457,54532.51998024001 2022-11-28,20:16:10.000,332,11102572,-795,0,1669666569,12973.904308389996,184.2874494600037,54532.6108128 2022-11-28,20:16:11.000,332,11102583,-795,0,1669666570,12973.931253629991,184.1746633799994,54532.261456800006 2022-11-28,20:16:12.000,332,11102549,-795,0,1669666571,12973.931253629991,184.13236860000325,54532.0518432 2022-11-28,20:16:13.000,332,11102612,-795,0,1669666572,12973.803263739996,184.15351599000132,54531.590693280006 2022-11-28,20:16:14.000,332,11102536,-795,0,1669666573,12974.005353039996,184.0759755600011,54531.71646144 2022-11-28,20:16:15.000,332,11102583,-795,0,1669666574,12974.308486989998,183.99843513000087,54531.590693280006 2022-11-28,20:16:16.000,332,11102614,-755,0,1669666575,12974.598148319994,184.0266316499983,54531.304221360006 2022-11-28,20:16:17.000,332,11102603,-795,0,1669666576,12974.97538168,184.06187730000238,54531.29723424001 2022-11-28,20:16:18.000,332,11102609,-795,0,1669666577,12975.352615039992,184.06187730000238,54531.3880668 2022-11-28,20:16:19.000,332,11102569,-795,0,1669666578,12975.642276369988,183.96318948000408,54531.29024712 2022-11-28,20:16:20.000,332,11102590,-795,0,1669666579,12976.03298235,183.90679644000193,54531.31120848 2022-11-28,20:16:21.000,332,11102545,-795,0,1669666580,12976.497787740002,183.83630514000106,54531.39505392001 2022-11-28,20:16:22.000,332,11102565,-795,0,1669666581,12976.868284789998,183.75876471000083,54531.29024712 2022-11-28,20:16:23.000,332,11102599,-795,0,1669666582,12977.258990769995,183.78696122999827,54531.24133728 2022-11-28,20:16:24.000,332,11102582,-795,0,1669666583,12977.548652099991,183.7940103600049,54530.99678808 2022-11-28,20:16:25.000,332,11102608,-795,0,1669666584,12977.791159259992,183.72351906000404,54531.0736464 2022-11-28,20:16:26.000,332,11102572,-795,0,1669666585,12978.141447379989,183.58958559000166,54531.46492512001 2022-11-28,20:16:27.000,332,11102607,-795,0,1669666586,12978.50520811999,183.51204516000143,54531.54178344001 2022-11-28,20:16:28.000,332,11102570,-795,0,1669666587,12978.889177789992,183.5190942900008,54531.471912240006 2022-11-28,20:16:29.000,332,11102579,-795,0,1669666588,12979.057585540002,183.49794690000272,54531.5976804 2022-11-28,20:16:30.000,332,11102599,-795,0,1669666589,12979.044112919997,183.36401343000034,54531.49287360001 2022-11-28,20:16:31.000,332,11102554,-795,0,1669666590,12979.212520669993,183.2371290900046,54531.77934552001 2022-11-28,20:16:32.000,332,11102580,-795,0,1669666591,12979.48197306999,183.21598169999925,54531.75139704001 2022-11-28,20:16:33.000,332,11102595,-795,0,1669666592,12979.717743919995,183.26532561000204,54531.87017808 2022-11-28,20:16:34.000,332,11102570,-795,0,1669666593,12979.78510701999,183.24417822000396,54532.13568864001 2022-11-28,20:16:35.000,332,11102584,-795,0,1669666594,12979.677326059995,183.1736869200031,54532.191585600005 2022-11-28,20:16:36.000,332,11102596,-795,0,1669666595,12979.63017189,183.0749991000048,54532.2265212 2022-11-28,20:16:37.000,332,11102548,-795,0,1669666596,12979.67058975,183.01155693000328,54532.20555984 2022-11-28,20:16:38.000,332,11102576,-795,0,1669666597,12979.80531594999,183.06794996999815,54532.310366640006 2022-11-28,20:16:39.000,332,11102562,-795,0,1669666598,12979.798579639995,183.16663779000373,54532.4361348 2022-11-28,20:16:40.000,332,11102568,-795,0,1669666599,12979.70427129999,183.27942387000076,54532.47107040001 2022-11-28,20:16:41.000,332,11102584,-795,0,1669666600,12979.535863549994,183.3076203899982,54532.60382568 2022-11-28,20:16:42.000,332,11102584,-795,0,1669666601,12979.515654619994,183.25827648000268,54532.70863248 2022-11-28,20:16:43.000,332,11102622,-795,0,1669666602,12979.401137349989,183.23007995999797,54532.694658240005 2022-11-28,20:16:44.000,332,11102572,-795,0,1669666603,12979.441555209989,183.3358169100029,54532.72959384 2022-11-28,20:16:45.000,332,11102572,-795,0,1669666604,12979.387664729999,183.44860298999993,54532.862349120005 2022-11-28,20:16:46.000,332,11102526,-795,0,1669666605,12979.266411149998,183.54024167999887,54532.80645216001 2022-11-28,20:16:47.000,332,11102621,-795,0,1669666606,12978.956540890002,183.6671260200019,54532.44312192 2022-11-28,20:16:48.000,332,11102620,-795,0,1669666607,12978.815078380001,183.6177821099991,54532.55491584 2022-11-28,20:16:49.000,332,11102572,-795,0,1669666608,12978.902650409997,183.59663472000102,54532.88331048001 2022-11-28,20:16:50.000,332,11102597,-795,0,1669666609,12978.970013509992,183.70237166999868,54533.078949840004 2022-11-28,20:16:51.000,332,11102595,-795,0,1669666610,12978.916123030001,183.80105949000426,54533.08593696 2022-11-28,20:16:52.000,332,11102602,-795,0,1669666611,12978.720770039996,183.81515775000298,54533.12087256001 2022-11-28,20:16:53.000,332,11102551,-795,0,1669666612,12978.54562597999,183.90679644000193,54532.79946504 2022-11-28,20:16:54.000,332,11102570,-795,0,1669666613,12978.61298908,184.0266316499983,54532.93920744 2022-11-28,20:16:55.000,332,11102570,-795,0,1669666614,12978.680352179996,184.1746633799994,54532.98811728 2022-11-28,20:16:56.000,332,11102587,-795,0,1669666615,12978.639934319996,184.24515468000027,54532.91824608 2022-11-28,20:16:57.000,332,11102574,-795,0,1669666616,12978.518680739995,184.30859685000178,54532.79946504 2022-11-28,20:16:58.000,332,11102548,-795,0,1669666617,12978.41089978,184.34384249999857,54532.84138776 2022-11-28,20:16:59.000,332,11102587,-795,0,1669666618,12978.46479025999,184.49892335999903,54532.80645216001 2022-11-28,20:17:00.000,332,11102581,-795,0,1669666619,12978.55236229,184.7315446499997,54532.792477920004 2022-11-28,20:17:01.000,332,11102562,-795,0,1669666620,12978.579307529995,184.86547812000208,54532.67369688 2022-11-28,20:17:02.000,332,11102579,-795,0,1669666621,12978.397427159995,184.95006768000167,54532.48504464 2022-11-28,20:17:03.000,332,11102593,-795,0,1669666622,12978.161656309989,185.03465724000125,54532.20555984 2022-11-28,20:17:04.000,332,11102581,-795,0,1669666623,12978.114502139993,185.11219767000148,54531.98895912 2022-11-28,20:17:05.000,332,11102553,-795,0,1669666624,12978.107765829998,185.26727853000193,54531.94004928 2022-11-28,20:17:06.000,332,11102602,-795,0,1669666625,12978.141447379989,185.4364576500011,54531.786332640004 2022-11-28,20:17:07.000,332,11102615,-795,0,1669666626,12978.040402729988,185.5210472100007,54531.49287360001 2022-11-28,20:17:08.000,332,11102612,-795,0,1669666627,12977.838313430002,185.619735029999,54531.49287360001 2022-11-28,20:17:09.000,332,11102557,-795,0,1669666628,12977.622751509996,185.69727545999922,54531.115569120004 2022-11-28,20:17:10.000,332,11102531,-795,0,1669666629,12977.548652099991,185.72547198000393,54530.90595552 2022-11-28,20:17:11.000,332,11102601,-795,0,1669666630,12977.47455269,185.85235631999967,54530.55659952001 2022-11-28,20:17:12.000,332,11102601,-795,0,1669666631,12977.319617559995,185.94399500999862,54530.395895760004 2022-11-28,20:17:13.000,332,11102582,-795,0,1669666632,12977.023219919989,186.0285845699982,54529.97666856 2022-11-28,20:17:14.000,332,11102604,-795,0,1669666633,12976.767240139998,185.9792406600027,54529.459621680006 2022-11-28,20:17:15.000,332,11102608,-795,0,1669666634,12976.612305009992,186.03563370000484,54529.49455728 2022-11-28,20:17:16.000,332,11102563,-795,0,1669666635,12976.457369880001,186.0285845699982,54529.3268664 2022-11-28,20:17:17.000,332,11102544,-795,0,1669666636,12976.19465379,186.02153543999884,54528.99148464 2022-11-28,20:17:18.000,332,11102616,-795,0,1669666637,12975.98582817999,185.92284762000054,54528.56527032001 2022-11-28,20:17:19.000,332,11102587,-795,0,1669666638,12975.777002569994,185.90170023000246,54528.32072112 2022-11-28,20:17:20.000,332,11102543,-795,0,1669666639,12975.527759099998,185.7677667600001,54527.92245528001 2022-11-28,20:17:21.000,332,11102581,-795,0,1669666640,12975.366087659997,185.70432458999858,54527.80367424001 2022-11-28,20:17:22.000,332,11102598,-795,0,1669666641,12975.258306700001,185.57744025000284,54527.615022000005 2022-11-28,20:17:23.000,332,11102588,-795,0,1669666642,12975.123580499996,185.50694895000197,54527.279640240005 2022-11-28,20:17:24.000,332,11102606,-795,0,1669666643,12974.982117989995,185.35891722000088,54526.97919408 2022-11-28,20:17:25.000,332,11102548,-795,0,1669666644,12974.91475489,185.21088548999978,54526.72067064001 2022-11-28,20:17:26.000,332,11102613,-795,0,1669666645,12974.88780964999,185.02055898000253,54526.36432752001 2022-11-28,20:17:27.000,332,11102568,-795,0,1669666646,12974.8541281,184.9289202900036,54526.07086848 2022-11-28,20:17:28.000,332,11102591,-795,0,1669666647,12974.81371024,184.7949868200012,54525.69356400001 2022-11-28,20:17:29.000,332,11102590,-755,0,1669666648,12974.87433703,184.67515161000483,54525.365169360004 2022-11-28,20:17:30.000,332,11102590,-795,0,1669666649,12975.110107879991,184.47777597000095,54525.344208 2022-11-28,20:17:31.000,332,11102584,-795,0,1669666650,12975.244834079997,184.2381055500009,54525.0647232 2022-11-28,20:17:32.000,332,11102567,-795,0,1669666651,12975.500813860002,184.04777904000366,54524.83414824001 2022-11-28,20:17:33.000,332,11102557,-795,0,1669666652,12975.723112089989,183.88564905000385,54524.47081800001 2022-11-28,20:17:34.000,332,11102594,-795,0,1669666653,12976.080136519995,183.77286296999955,54524.31710136 2022-11-28,20:17:35.000,332,11102576,-795,0,1669666654,12976.443897259996,183.70237166999868,54524.212294560006 2022-11-28,20:17:36.000,332,11102583,-795,0,1669666655,12976.821130619988,183.5190942900008,54524.00966808 2022-11-28,20:17:37.000,332,11102570,-795,0,1669666656,12977.17141874,183.3217186500042,54523.6672992 2022-11-28,20:17:38.000,332,11102565,-795,0,1669666657,12977.595806270001,183.0749991000048,54523.60441512 2022-11-28,20:17:39.000,332,11102601,-795,0,1669666658,12978.094293209993,183.00450780000392,54523.688260560004 2022-11-28,20:17:40.000,332,11102567,-795,0,1669666659,12978.58604383999,182.91991824000434,54523.56249240001 2022-11-28,20:17:41.000,332,11102563,-795,0,1669666660,12978.963277199997,182.93401650000305,54523.49262120001 2022-11-28,20:17:42.000,332,11102617,-795,0,1669666661,12979.367455799998,182.80008303000068,54523.41576288001 2022-11-28,20:17:43.000,332,11102653,-795,0,1669666662,12979.71100761,182.7154934700011,54523.28999472 2022-11-28,20:17:44.000,332,11102560,-795,0,1669666663,12980.182549309997,182.63795304000087,54523.22012352 2022-11-28,20:17:45.000,332,11102585,-795,0,1669666664,12980.627145769999,182.65205129999958,54523.33191744 2022-11-28,20:17:46.000,332,11102572,-795,0,1669666665,12980.96396126999,182.65910042999894,54523.42973712 2022-11-28,20:17:47.000,332,11102603,-795,0,1669666666,12981.139105329996,182.6661495599983,54523.35986592 2022-11-28,20:17:48.000,332,11102593,-795,0,1669666667,12981.442239279997,182.6802478200043,54523.39480152001 2022-11-28,20:17:49.000,332,11102526,-795,0,1669666668,12981.839681569989,182.74368998999853,54523.471659840005 2022-11-28,20:17:50.000,332,11102552,-795,0,1669666669,12982.08892504,182.80008303000068,54523.56249240001 2022-11-28,20:17:51.000,332,11102530,-795,0,1669666670,12982.237123859995,182.83532868000475,54523.51358256001 2022-11-28,20:17:52.000,332,11102623,-795,0,1669666671,12982.432476850001,182.8423778100041,54523.70223480001 2022-11-28,20:17:53.000,332,11102554,-795,0,1669666672,12982.614357220002,182.87057433000155,54523.68127344001 2022-11-28,20:17:54.000,332,11102571,-795,0,1669666673,12982.850128069993,182.93401650000305,54523.83499008 2022-11-28,20:17:55.000,332,11102560,-795,0,1669666674,12982.951172719993,183.01860606000264,54523.925822640005 2022-11-28,20:17:56.000,332,11102531,-795,0,1669666675,12983.18020725999,183.0609008399988,54524.11447488001 2022-11-28,20:17:57.000,332,11102509,-795,0,1669666676,12983.335142389995,183.0609008399988,54524.191333200004 2022-11-28,20:17:58.000,332,11102575,-795,0,1669666677,12983.476604899995,183.025655190002,54524.121462 2022-11-28,20:17:59.000,332,11102535,-795,0,1669666678,12983.597858479996,183.06794996999815,54524.21928168 2022-11-28,20:18:00.000,332,11102577,-795,0,1669666679,12983.739320989996,183.025655190002,54524.29614 2022-11-28,20:18:01.000,332,11102626,-795,0,1669666680,12983.921201359997,182.9622130200005,54524.526714960004 2022-11-28,20:18:02.000,332,11102582,-795,0,1669666681,12984.156972209988,182.9269673700037,54524.60357328 2022-11-28,20:18:03.000,332,11102584,-795,0,1669666682,12984.332116269994,182.93401650000305,54524.82716112001 2022-11-28,20:18:04.000,332,11102545,-795,0,1669666683,12984.372534129994,182.8141812899994,54524.77825128 2022-11-28,20:18:05.000,332,11102598,-795,0,1669666684,12984.43989722999,182.73664085999917,54524.91799368 2022-11-28,20:18:06.000,332,11102569,-795,0,1669666685,12984.56115080999,182.63795304000087,54525.02280048001 2022-11-28,20:18:07.000,332,11102588,-795,0,1669666686,12984.534205569995,182.6309039100015,54525.09267168001 2022-11-28,20:18:08.000,332,11102562,-795,0,1669666687,12984.4870514,182.5040195699985,54525.00183912001 2022-11-28,20:18:09.000,332,11102596,-795,0,1669666688,12984.50052401999,182.4335282700049,54525.30927240001 2022-11-28,20:18:10.000,332,11102594,-795,0,1669666689,12984.58809605,182.34188957999868,54525.56080872 2022-11-28,20:18:11.000,332,11102563,-795,0,1669666690,12984.42642461,182.27844741000445,54525.40010496 2022-11-28,20:18:12.000,332,11102596,-795,0,1669666691,12984.264753169999,182.19385785000486,54525.59574432001 2022-11-28,20:18:13.000,332,11102613,-795,0,1669666692,12984.055927560003,182.06697351000184,54525.553821600006 2022-11-28,20:18:14.000,332,11102512,-795,0,1669666693,12984.136763279988,181.9753348200029,54525.721512480006 2022-11-28,20:18:15.000,332,11102575,-795,0,1669666694,12984.002037079998,181.89779439000267,54525.68657688 2022-11-28,20:18:16.000,332,11102565,-795,0,1669666695,12983.853838260002,181.84140135000052,54525.85426776 2022-11-28,20:18:17.000,332,11102570,-795,0,1669666696,12983.658485269996,181.73566440000286,54525.85426776 2022-11-28,20:18:18.000,332,11102552,-795,0,1669666697,12983.671957890001,181.60878005999984,54525.94510032 2022-11-28,20:18:19.000,332,11102586,-795,0,1669666698,12983.645012649991,181.57353441000305,54525.95208744 2022-11-28,20:18:20.000,332,11102571,-795,0,1669666699,12983.665221579991,181.49599398000282,54526.21061088 2022-11-28,20:18:21.000,332,11102546,-795,0,1669666700,12983.436187039995,181.4184535500026,54526.21061088 2022-11-28,20:18:22.000,332,11102609,-795,0,1669666701,12983.375560249995,181.36206051000045,54526.19663664001 2022-11-28,20:18:23.000,332,11102582,-795,0,1669666702,12983.32840608,181.32681486000365,54526.17567528001 2022-11-28,20:18:24.000,332,11102559,-795,0,1669666703,12983.375560249995,181.34091312000237,54526.322404800005 2022-11-28,20:18:25.000,332,11102577,-795,0,1669666704,12983.335142389995,181.3550113800011,54526.392276000006 2022-11-28,20:18:26.000,332,11102562,-795,0,1669666705,12983.28798822,181.37615876999917,54526.53201840001 2022-11-28,20:18:27.000,332,11102552,-795,0,1669666706,12983.20041618999,181.39025702999788,54526.46913432 2022-11-28,20:18:28.000,332,11102607,-795,0,1669666707,12983.294724529995,181.28452008000022,54526.441185840005 2022-11-28,20:18:29.000,332,11102536,-795,0,1669666708,12983.42945073,181.34091312000237,54526.57394112 2022-11-28,20:18:30.000,332,11102577,-795,0,1669666709,12983.49007752,181.40435529000388,54526.52503128 2022-11-28,20:18:31.000,332,11102572,-795,0,1669666710,12983.38903287,181.54533788999834,54526.566954 2022-11-28,20:18:32.000,332,11102552,-795,0,1669666711,12983.476604899995,181.60878005999984,54526.57394112 2022-11-28,20:18:33.000,332,11102589,-795,0,1669666712,12983.577649549996,181.7004187499988,54526.42022448 2022-11-28,20:18:34.000,332,11102562,-795,0,1669666713,12983.645012649991,181.73566440000286,54526.58092824001 2022-11-28,20:18:35.000,332,11102567,-795,0,1669666714,12983.597858479996,181.8907452600033,54526.73464488 2022-11-28,20:18:36.000,332,11102599,-795,0,1669666715,12983.564176929991,182.04582612000377,54526.72067064001 2022-11-28,20:18:37.000,332,11102541,-795,0,1669666716,12983.59112217,182.2220543700023,54526.706696400004 2022-11-28,20:18:38.000,332,11102599,-795,0,1669666717,12983.604594789991,182.2220543700023,54526.51105704001 2022-11-28,20:18:39.000,332,11102557,-795,0,1669666718,12983.63154003,182.2854965400038,54526.53201840001 2022-11-28,20:18:40.000,332,11102561,-795,0,1669666719,12983.50355013999,182.4335282700049,54526.40625024 2022-11-28,20:18:41.000,332,11102614,-795,0,1669666720,12983.496813829996,182.51811783000448,54526.76958048001 2022-11-28,20:18:42.000,332,11102592,-795,0,1669666721,12983.415978109995,182.4687739200017,54526.69970928001 2022-11-28,20:18:43.000,332,11102586,-795,0,1669666722,12983.36208762999,182.39828262000083,54526.60188960001 2022-11-28,20:18:44.000,332,11102618,-795,0,1669666723,12983.46986859,182.44057740000426,54526.59490248 2022-11-28,20:18:45.000,332,11102558,-795,0,1669666724,12983.53049538,182.53926522000256,54526.60188960001 2022-11-28,20:18:46.000,332,11102576,-795,0,1669666725,12983.48334120999,182.4335282700049,54526.58791536 2022-11-28,20:18:47.000,332,11102562,-795,0,1669666726,12983.4092418,182.22910350000166,54526.66477368 2022-11-28,20:18:48.000,332,11102620,-795,0,1669666727,12983.537231689996,182.16566133000015,54526.539005520004 2022-11-28,20:18:49.000,332,11102605,-795,0,1669666728,12983.813420400002,182.27844741000445,54526.55297976001 2022-11-28,20:18:50.000,332,11102575,-795,0,1669666729,12984.062663869998,182.25025088999973,54526.79752896001 2022-11-28,20:18:51.000,332,11102553,-795,0,1669666730,12984.096345419988,182.01762959999905,54526.88836152001 2022-11-28,20:18:52.000,332,11102591,-795,0,1669666731,12984.39947936999,181.80615570000373,54526.9512456 2022-11-28,20:18:53.000,332,11102543,-795,0,1669666732,12984.74976749,181.78500830999837,54526.97220696 2022-11-28,20:18:54.000,332,11102553,-795,0,1669666733,12985.147209779992,181.79205743999773,54527.15387208001 2022-11-28,20:18:55.000,332,11102575,-795,0,1669666734,12985.342562769998,181.74271353000222,54527.342524319996 2022-11-28,20:18:56.000,332,11102555,-795,0,1669666735,12985.605278859999,181.60173093000049,54527.46130536 2022-11-28,20:18:57.000,332,11102548,-795,0,1669666736,12986.02966639,181.58763267000177,54527.63598336001 2022-11-28,20:18:58.000,332,11102590,-795,0,1669666737,12986.433844990002,181.62992744999792,54527.7897 2022-11-28,20:18:59.000,332,11102585,-795,0,1669666738,12986.629197979993,181.59468180000113,54527.94341664001 2022-11-28,20:19:00.000,332,11102604,-795,0,1669666739,12986.85823251999,181.49599398000282,54528.29277264 2022-11-28,20:19:01.000,332,11102552,-795,0,1669666740,12987.154630159996,181.49599398000282,54528.49539912001 2022-11-28,20:19:02.000,332,11102616,-795,0,1669666741,12987.356719459996,181.60173093000049,54528.67706424 2022-11-28,20:19:03.000,332,11102562,-795,0,1669666742,12987.444291489992,181.59468180000113,54528.78187104001 2022-11-28,20:19:04.000,332,11102589,-795,0,1669666743,12987.565545069992,181.65107484000328,54529.103278560004 2022-11-28,20:19:05.000,332,11102582,-795,0,1669666744,12987.814788539989,181.8132048300031,54529.578402720006 2022-11-28,20:19:06.000,332,11102559,-795,0,1669666745,12987.814788539989,181.83435222000116,54529.774042080004 2022-11-28,20:19:07.000,332,11102611,-795,0,1669666746,12987.565545069992,181.70746787999815,54529.9207716 2022-11-28,20:19:08.000,332,11102559,-795,0,1669666747,12987.531863520002,181.79205743999773,54530.03955264 2022-11-28,20:19:09.000,332,11102577,-795,0,1669666748,12987.673326030002,182.109268289998,54530.277114720004 2022-11-28,20:19:10.000,332,11102586,-795,0,1669666749,12987.424082559992,182.23615263000102,54530.57756088001 2022-11-28,20:19:11.000,332,11102586,-795,0,1669666750,12986.93906823999,182.05992438000249,54530.79416160001 2022-11-28,20:19:12.000,332,11102578,-795,0,1669666751,12986.703297389999,181.94008916999883,54530.74525176001 2022-11-28,20:19:13.000,332,11102549,-795,0,1669666752,12986.454053920002,182.08107177000056,54530.752238880006 2022-11-28,20:19:14.000,332,11102588,-795,0,1669666753,12986.090293180001,182.2573000199991,54531.12255624 2022-11-28,20:19:15.000,332,11102590,-795,0,1669666754,12985.450343729994,182.25025088999973,54531.24832440001 2022-11-28,20:19:16.000,332,11102560,-795,0,1669666755,12984.70261331999,182.0387769900044,54531.3181956 2022-11-28,20:19:17.000,332,11102541,-795,0,1669666756,12983.981828149997,181.96123656000418,54531.36011832 2022-11-28,20:19:18.000,332,11102579,-795,0,1669666757,12983.54396799999,181.9471382999982,54531.46492512001 2022-11-28,20:19:19.000,332,11102517,-795,0,1669666758,12982.782764969998,181.77795917999902,54531.57671904 2022-11-28,20:19:20.000,332,11102555,-795,0,1669666759,12981.873363119994,181.49599398000282,54531.471912240006 2022-11-28,20:19:21.000,332,11102604,-795,0,1669666760,12981.186259499991,181.36206051000045,54531.5976804 2022-11-28,20:19:22.000,332,11102585,-795,0,1669666761,12980.519364809988,181.34091312000237,54531.639603120006 2022-11-28,20:19:23.000,332,11102560,-795,0,1669666762,12979.64364450999,181.11534096000105,54531.423002400006 2022-11-28,20:19:24.000,332,11102578,-795,0,1669666763,12978.801605759996,180.69944229000248,54531.32518272001 2022-11-28,20:19:25.000,332,11102522,-795,0,1669666764,12978.336800369994,180.50911577999796,54531.304221360006 2022-11-28,20:19:26.000,332,11102557,-795,0,1669666765,12978.020193799988,180.60780360000354,54531.26229864 2022-11-28,20:19:27.000,332,11102574,-795,0,1669666766,12977.40718958999,180.5655088200001,54531.255311520006 2022-11-28,20:19:28.000,332,11102577,-795,0,1669666767,12976.625777629997,180.1566592800009,54530.968839600006 2022-11-28,20:19:29.000,332,11102608,-795,0,1669666768,12976.282225819996,179.91698886000086,54530.90595552 2022-11-28,20:19:30.000,332,11102609,-795,0,1669666769,12976.31590737,180.00157842000044,54530.95486536 2022-11-28,20:19:31.000,332,11102568,-795,0,1669666770,12976.11381807,180.0932171099994,54531.136530480006 2022-11-28,20:19:32.000,332,11102581,-795,0,1669666771,12975.655748989993,179.9451853799983,54531.03871080001 2022-11-28,20:19:33.000,332,11102596,-795,0,1669666772,12975.285251939997,179.74780974000168,54530.87101992001 2022-11-28,20:19:34.000,332,11102554,-795,0,1669666773,12975.231361459992,179.78305538999848,54530.96185248001 2022-11-28,20:19:35.000,332,11102561,-795,0,1669666774,12975.069690019991,179.83239930000127,54531.01076232001 2022-11-28,20:19:36.000,332,11102533,-795,0,1669666775,12974.800237619995,179.8605958199987,54531.03871080001 2022-11-28,20:19:37.000,332,11102583,-795,0,1669666776,12974.598148319994,179.92403799000022,54531.03172368 2022-11-28,20:19:38.000,332,11102591,-795,0,1669666777,12974.402795329988,180.0579714600026,54531.12954336001 2022-11-28,20:19:39.000,332,11102576,-795,0,1669666778,12974.167024479997,180.02977493999788,54531.22037592 2022-11-28,20:19:40.000,332,11102594,-795,0,1669666779,12973.78979111999,179.98043103000236,54531.44396376001 2022-11-28,20:19:41.000,332,11102607,-795,0,1669666780,12973.358667279994,179.8605958199987,54531.36710544 2022-11-28,20:19:42.000,332,11102587,-795,0,1669666781,12973.176786909993,179.9451853799983,54531.457938 2022-11-28,20:19:43.000,332,11102562,-795,0,1669666782,12972.792817239992,180.10026623999875,54531.46492512001 2022-11-28,20:19:44.000,332,11102584,-795,0,1669666783,12972.179813029994,179.98043103000236,54531.49287360001 2022-11-28,20:19:45.000,332,11102600,-795,0,1669666784,12971.634171919992,179.75485887000104,54531.7723584 2022-11-28,20:19:46.000,332,11102592,-795,0,1669666785,12971.33777428,179.63502366000466,54531.74440992 2022-11-28,20:19:47.000,332,11102593,-795,0,1669666786,12971.05484926,179.76895712999976,54531.639603120006 2022-11-28,20:19:48.000,332,11102558,-795,0,1669666787,12970.475526599992,179.83239930000127,54531.53479632 2022-11-28,20:19:49.000,332,11102572,-795,0,1669666788,12969.85578608,179.52928670999972,54531.47889936 2022-11-28,20:19:50.000,332,11102590,-795,0,1669666789,12969.424662240002,179.33191107000312,54531.38107968 2022-11-28,20:19:51.000,332,11102624,-795,0,1669666790,12969.209100319997,179.3530584600012,54531.3181956 2022-11-28,20:19:52.000,332,11102582,-795,0,1669666791,12968.81165802999,179.49404106000293,54531.16447896 2022-11-28,20:19:53.000,332,11102585,-795,0,1669666792,12968.279489539993,179.45879540999886,54530.919929760006 2022-11-28,20:19:54.000,332,11102568,-795,0,1669666793,12967.84162939,179.27551803000097,54530.850058560005 2022-11-28,20:19:55.000,332,11102553,-795,0,1669666794,12967.666485329995,179.13453542999923,54530.752238880006 2022-11-28,20:19:56.000,332,11102578,-795,0,1669666795,12967.565440679995,179.24732151000353,54530.47275408 2022-11-28,20:19:57.000,332,11102589,-795,0,1669666796,12967.37008768999,179.40945150000334,54530.1653208 2022-11-28,20:19:58.000,332,11102573,-795,0,1669666797,12966.972645399997,179.388304109998,54529.80897768 2022-11-28,20:19:59.000,332,11102531,-795,0,1669666798,12966.689720379996,179.19797760000074,54529.51551864 2022-11-28,20:20:00.000,332,11102609,-795,0,1669666799,12966.507840009996,179.11338804000115,54529.23603384001 2022-11-28,20:20:01.000,332,11102605,-795,0,1669666800,12966.615620969991,179.18387934000202,54529.03340736 2022-11-28,20:20:02.000,332,11102555,-795,0,1669666801,12966.608884659996,179.33191107000312,54528.82379376 2022-11-28,20:20:03.000,332,11102567,-795,0,1669666802,12966.31922333,179.31076367999776,54528.50937336 2022-11-28,20:20:04.000,332,11102603,-795,0,1669666803,12966.157551889999,179.26141977000225,54528.06219768001 2022-11-28,20:20:05.000,332,11102579,-795,0,1669666804,12966.35964119,179.21207585999946,54527.845596959996 2022-11-28,20:20:06.000,332,11102591,-795,0,1669666805,12966.447213219995,179.24732151000353,54527.615022000005 2022-11-28,20:20:07.000,332,11102606,-795,0,1669666806,12966.51457631999,179.26141977000225,54527.30758872 2022-11-28,20:20:08.000,332,11102599,-795,0,1669666807,12966.54152156,179.17683021000266,54527.063039520006 2022-11-28,20:20:09.000,332,11102550,-795,0,1669666808,12966.662775140001,179.0217493500022,54526.75560624 2022-11-28,20:20:10.000,332,11102593,-795,0,1669666809,12967.026535880002,179.02879848000157,54526.608876720005 2022-11-28,20:20:11.000,332,11102579,-795,0,1669666810,12967.444187099994,179.0217493500022,54526.559966880006 2022-11-28,20:20:12.000,332,11102565,-795,0,1669666811,12967.65301270999,179.0076510900035,54526.41323736001 2022-11-28,20:20:13.000,332,11102557,-795,0,1669666812,12967.888783559996,178.83142283999769,54526.1127912 2022-11-28,20:20:14.000,332,11102572,-795,0,1669666813,12968.299698469993,178.75388241000473,54525.84728064 2022-11-28,20:20:15.000,332,11102573,-795,0,1669666814,12968.8588122,178.7115876300013,54526.02894576001 2022-11-28,20:20:16.000,332,11102565,-795,0,1669666815,12969.444871170002,178.78207893000217,54526.056894240006 2022-11-28,20:20:17.000,332,11102587,-795,0,1669666816,12969.82884083999,178.83142283999769,54525.7983708 2022-11-28,20:20:18.000,332,11102601,-795,0,1669666817,12970.09829324,178.8102754499996,54525.81234504001 2022-11-28,20:20:19.000,332,11102594,-795,0,1669666818,12970.610252799997,178.73978414999874,54525.95208744 2022-11-28,20:20:20.000,332,11102641,-795,0,1669666819,12971.20978438999,178.6481454599998,54526.154713920005 2022-11-28,20:20:21.000,332,11102547,-795,0,1669666820,12971.647644539997,178.6763419800045,54526.14073968 2022-11-28,20:20:22.000,332,11102572,-795,0,1669666821,12971.964251109988,178.68339111000387,54526.29445632001 2022-11-28,20:20:23.000,332,11102589,-795,0,1669666822,12972.098977309994,178.60585068000364,54526.25952072 2022-11-28,20:20:24.000,332,11102563,-795,0,1669666823,12972.30780291999,178.54240851000213,54526.322404800005 2022-11-28,20:20:25.000,332,11102534,-795,0,1669666824,12972.57051900999,178.43667156000447,54526.62285096 2022-11-28,20:20:26.000,332,11102569,-795,0,1669666825,12972.57725532,178.4507698200032,54526.79054184 2022-11-28,20:20:27.000,332,11102586,-795,0,1669666826,12972.503155909995,178.35208200000488,54527.00015544 2022-11-28,20:20:28.000,332,11102611,-795,0,1669666827,12972.48968328999,178.37322939000296,54527.0211168 2022-11-28,20:20:29.000,332,11102566,-795,0,1669666828,12972.664827349996,178.3379837399989,54527.28662736 2022-11-28,20:20:30.000,332,11102557,-795,0,1669666829,12972.543573769995,178.26044330999866,54527.44034400001 2022-11-28,20:20:31.000,332,11102545,-795,0,1669666830,12972.28759398999,178.0066746299999,54527.68489320001 2022-11-28,20:20:32.000,332,11102587,-795,0,1669666831,12972.105713619989,177.73880769000243,54527.80367424001 2022-11-28,20:20:33.000,332,11102578,-795,0,1669666832,12972.018141589993,177.61897247999877,54527.901493920006 2022-11-28,20:20:34.000,332,11102592,-795,0,1669666833,12971.876679079993,177.46389161999832,54528.02726208 2022-11-28,20:20:35.000,332,11102584,-795,0,1669666834,12971.593754059992,177.19602468000085,54528.19495296 2022-11-28,20:20:36.000,332,11102587,-795,0,1669666835,12971.304092729995,176.99864904000424,54528.313734 2022-11-28,20:20:37.000,332,11102565,-795,0,1669666836,12971.12894866999,176.92815774000337,54528.313734 2022-11-28,20:20:38.000,332,11102556,-795,0,1669666837,12970.805605789988,176.86471557000186,54528.215914320004 2022-11-28,20:20:39.000,332,11102551,-795,0,1669666838,12970.482262910002,176.72373297000013,54528.180978719996 2022-11-28,20:20:40.000,332,11102614,-795,0,1669666839,12970.266700989996,176.66733992999798,54528.27879840001 2022-11-28,20:20:41.000,332,11102656,-795,0,1669666840,12970.09829324,176.78717514000164,54528.22988856001 2022-11-28,20:20:42.000,332,11102599,-795,0,1669666841,12970.024193829995,176.921108610004,54528.334695360005 2022-11-28,20:20:43.000,332,11102564,-795,0,1669666842,12969.700850949994,176.89996121999866,54528.236875680006 2022-11-28,20:20:44.000,332,11102557,-795,0,1669666843,12969.256254489992,176.91405948000465,54528.05521056 2022-11-28,20:20:45.000,332,11102503,-795,0,1669666844,12969.074374119991,177.13258250999934,54528.02027496001 2022-11-28,20:20:46.000,332,11102566,-795,0,1669666845,12969.168682459996,177.39340032000473,54527.880532560004 2022-11-28,20:20:47.000,332,11102591,-795,0,1669666846,12969.0609015,177.62602160999813,54527.782712880005 2022-11-28,20:20:48.000,332,11102584,-795,0,1669666847,12968.73082230999,177.75290595000115,54527.55912504001 2022-11-28,20:20:49.000,332,11102636,-795,0,1669666848,12968.521996699994,178.03487115000462,54527.41239552 2022-11-28,20:20:50.000,332,11102585,-795,0,1669666849,12968.804921719995,178.39437678000104,54527.58707352001 2022-11-28,20:20:51.000,332,11102561,-795,0,1669666850,12968.993538399991,178.66929284999787,54527.42636976 2022-11-28,20:20:52.000,332,11102603,-795,0,1669666851,12968.81839434,178.86666849000176,54527.31457584 2022-11-28,20:20:53.000,332,11102533,-795,0,1669666852,12968.602832419994,179.01470022000285,54527.00015544 2022-11-28,20:20:54.000,332,11102559,-795,0,1669666853,12968.905966369995,179.28961628999969,54526.776567600005 2022-11-28,20:20:55.000,332,11102503,-795,0,1669666854,12969.404453310002,179.64912192000338,54526.61586384 2022-11-28,20:20:56.000,332,11102569,-795,0,1669666855,12969.498761649993,179.86764494999807,54526.67874792001 2022-11-28,20:20:57.000,332,11102582,-795,0,1669666856,12969.148473529996,179.88879234000342,54526.43419872001 2022-11-28,20:20:58.000,332,11102581,-795,0,1669666857,12969.242781870002,179.92403799000022,54526.4272116 2022-11-28,20:20:59.000,332,11102535,-795,0,1669666858,12969.761477739994,180.1919049299977,54526.29445632001 2022-11-28,20:21:00.000,332,11102617,-795,0,1669666859,12970.23975575,180.50911577999796,54526.26650784001 2022-11-28,20:21:01.000,332,11102573,-795,0,1669666860,12970.11176585999,180.48091926000052,54526.16170104 2022-11-28,20:21:02.000,332,11102563,-795,0,1669666861,12969.882731319994,180.31174014000135,54525.99401016 2022-11-28,20:21:03.000,332,11102589,-795,0,1669666862,12969.97030334999,180.4668210000018,54525.78439656 2022-11-28,20:21:04.000,332,11102574,-795,0,1669666863,12970.19260157999,180.60780360000354,54525.68657688 2022-11-28,20:21:05.000,332,11102596,-795,0,1669666864,12970.414899809992,180.5020666499986,54525.73548672 2022-11-28,20:21:06.000,332,11102529,-795,0,1669666865,12970.468790289997,180.45272274000308,54525.60971856 2022-11-28,20:21:07.000,332,11102594,-795,0,1669666866,12970.300382540001,180.417477089999,54525.39311784 2022-11-28,20:21:08.000,332,11102639,-795,0,1669666867,12970.19933789,180.2835436200039,54525.33722088001 2022-11-28,20:21:09.000,332,11102595,-795,0,1669666868,12970.414899809992,180.18485579999833,54525.197478480004 2022-11-28,20:21:10.000,332,11102539,-795,0,1669666869,12970.536153389992,180.22715058000176,54524.96690352 2022-11-28,20:21:11.000,332,11102601,-795,0,1669666870,12970.401427190001,180.11436450000474,54524.83414824001 2022-11-28,20:21:12.000,332,11102562,-795,0,1669666871,12970.300382540001,179.91698886000086,54524.56165056 2022-11-28,20:21:13.000,332,11102547,-795,0,1669666872,12970.401427190001,179.79715365000447,54524.3660112 2022-11-28,20:21:14.000,332,11102602,-795,0,1669666873,12970.502471840002,179.79010451999784,54524.142423360005 2022-11-28,20:21:15.000,332,11102565,-795,0,1669666874,12970.515944459992,179.54338496999844,54524.03062944 2022-11-28,20:21:16.000,332,11102592,-795,0,1669666875,12970.738242689993,179.34600933000183,54523.89787416001 2022-11-28,20:21:17.000,332,11102542,-795,0,1669666876,12970.812342099998,179.19797760000074,54523.352878800004 2022-11-28,20:21:18.000,332,11102553,-795,0,1669666877,12970.926859369989,179.056994999999,54523.352878800004 2022-11-28,20:21:19.000,332,11102610,-795,0,1669666878,12971.15589391,178.78912806000153,54522.94762584 2022-11-28,20:21:20.000,332,11102617,-795,0,1669666879,12971.647644539997,178.68339111000387,54522.66814104 2022-11-28,20:21:21.000,332,11102552,-795,0,1669666880,12971.903624320003,178.57765415999893,54522.486475920006 2022-11-28,20:21:22.000,332,11102614,-795,0,1669666881,12972.031614209998,178.18290287999844,54522.14410704001 2022-11-28,20:21:23.000,332,11102571,-795,0,1669666882,12972.61767318,177.86569202999817,54521.962441920004 2022-11-28,20:21:24.000,332,11102570,-795,0,1669666883,12973.277831559994,177.99962550000055,54521.59911168001 2022-11-28,20:21:25.000,332,11102540,-795,0,1669666884,12973.5742292,177.89388855000288,54521.459369280004 2022-11-28,20:21:26.000,332,11102584,-795,0,1669666885,12973.762845879995,177.34405641000194,54521.172897360004 2022-11-28,20:21:27.000,332,11102594,-795,0,1669666886,12974.449949499998,177.09028773000318,54520.93533528 2022-11-28,20:21:28.000,332,11102603,-795,0,1669666887,12975.150525739991,177.21717206999892,54520.56501792001 2022-11-28,20:21:29.000,332,11102614,-795,0,1669666888,12975.534495409993,176.97750164999889,54520.34841720001 2022-11-28,20:21:30.000,332,11102562,-795,0,1669666889,12975.999300799995,176.71668384000077,54520.19470056 2022-11-28,20:21:31.000,332,11102603,-795,0,1669666890,12976.679668110002,176.82242078999843,54520.00604832 2022-11-28,20:21:32.000,332,11102599,-795,0,1669666891,12977.077110399994,176.68848732000333,54519.831370320004 2022-11-28,20:21:33.000,332,11102544,-795,0,1669666892,12977.440871139996,176.32193256000028,54519.53791128001 2022-11-28,20:21:34.000,332,11102530,-795,0,1669666893,12978.148183689998,176.42766950999794,54519.447078720004 2022-11-28,20:21:35.000,332,11102563,-795,0,1669666894,12978.66687955999,176.68143819000397,54519.41214312 2022-11-28,20:21:36.000,332,11102576,-795,0,1669666895,12978.949804579992,176.57570123999903,54519.35624616 2022-11-28,20:21:37.000,332,11102541,-795,0,1669666896,12979.46176413999,176.462915160002,54519.11868408 2022-11-28,20:21:38.000,332,11102608,-795,0,1669666897,12979.993932630001,176.67438906000461,54519.181568160006 2022-11-28,20:21:39.000,332,11102582,-795,0,1669666898,12980.276857650002,176.66733992999798,54519.3352848 2022-11-28,20:21:40.000,332,11102595,-795,0,1669666899,12980.485683259998,176.45586603000265,54519.300349200006 2022-11-28,20:21:41.000,332,11102563,-795,0,1669666900,12981.226677359991,176.54045559000224,54519.30733632 2022-11-28,20:21:42.000,332,11102602,-795,0,1669666901,12981.839681569989,176.99864904000424,54519.38419464 2022-11-28,20:21:43.000,332,11102585,-795,0,1669666902,12981.907044669999,177.01979643000232,54519.300349200006 2022-11-28,20:21:44.000,332,11102578,-795,0,1669666903,12982.075452419995,176.794224270001,54519.39118176001 2022-11-28,20:21:45.000,332,11102569,-795,0,1669666904,12982.445949469991,176.97750164999889,54519.565859760005 2022-11-28,20:21:46.000,332,11102587,-795,0,1669666905,12982.627829839992,177.1889755500015,54519.803421840006 2022-11-28,20:21:47.000,332,11102607,-795,0,1669666906,12983.005063199998,177.11848425000062,54519.95713848 2022-11-28,20:21:48.000,332,11102571,-795,0,1669666907,12983.597858479996,177.25946685000235,54520.14579072 2022-11-28,20:21:49.000,332,11102555,-795,0,1669666908,12983.557440619996,177.6471690000035,54520.15277784 2022-11-28,20:21:50.000,332,11102507,-795,0,1669666909,12983.173470949994,177.5978250900007,54520.43226264 2022-11-28,20:21:51.000,332,11102528,-795,0,1669666910,12983.36208762999,177.23831946000428,54520.67681184 2022-11-28,20:21:52.000,332,11102564,-795,0,1669666911,12984.096345419988,177.5484811799979,54520.84450272 2022-11-28,20:21:53.000,332,11102598,-795,0,1669666912,12984.183917449998,177.9714289800031,54521.04712920001 2022-11-28,20:21:54.000,332,11102598,-795,0,1669666913,12983.692166820001,177.88683942000353,54521.3964852 2022-11-28,20:21:55.000,332,11102586,-795,0,1669666914,12983.746057299992,177.60487422000006,54521.72487984 2022-11-28,20:21:56.000,332,11102624,-795,0,1669666915,12984.305171029999,177.82339725000202,54522.06724872 2022-11-28,20:21:57.000,332,11102547,-795,0,1669666916,12984.39947936999,178.07716593000077,54522.32577216 2022-11-28,20:21:58.000,332,11102576,-795,0,1669666917,12984.028982319993,177.7599550800005,54522.42359184 2022-11-28,20:21:59.000,332,11102565,-795,0,1669666918,12984.177181139989,177.58372683000198,54522.66814104 2022-11-28,20:22:00.000,332,11102549,-795,0,1669666919,12984.40621568,177.89388855000288,54522.76596072 2022-11-28,20:22:01.000,332,11102573,-795,0,1669666920,12984.372534129994,177.8445446400001,54523.32493032001 2022-11-28,20:22:02.000,332,11102590,-795,0,1669666921,12984.48031508999,177.3863511899981,54523.6672992 2022-11-28,20:22:03.000,332,11102576,-795,0,1669666922,12984.951856790001,177.49208814000303,54523.84896432001 2022-11-28,20:22:04.000,332,11102569,-795,0,1669666923,12984.756503799996,177.63307074000477,54524.023642320004 2022-11-28,20:22:05.000,332,11102539,-795,0,1669666924,12984.635250219995,177.1678281600034,54524.31710136 2022-11-28,20:22:06.000,332,11102640,-795,0,1669666925,12985.275199670003,177.06209120999847,54524.51274072 2022-11-28,20:22:07.000,332,11102600,-795,0,1669666926,12985.78715923,177.42864597000153,54524.78523840001 2022-11-28,20:22:08.000,332,11102582,-795,0,1669666927,12985.423398489998,177.23831946000428,54524.820174 2022-11-28,20:22:09.000,332,11102633,-795,0,1669666928,12985.376244319988,176.96340339000017,54524.89703232 2022-11-28,20:22:10.000,332,11102581,-795,0,1669666929,12985.94209435999,177.2030738100002,54525.19049136001 2022-11-28,20:22:11.000,332,11102611,-795,0,1669666930,12986.305855099992,177.37930205999874,54525.518886 2022-11-28,20:22:12.000,332,11102592,-795,0,1669666931,12986.406899749993,177.3017616299985,54525.74247384001 2022-11-28,20:22:13.000,332,11102541,-795,0,1669666932,12986.649406909994,177.52733378999983,54525.70753824 2022-11-28,20:22:14.000,332,11102597,-795,0,1669666933,12986.683088459999,177.76700420999987,54525.88221624001 2022-11-28,20:22:15.000,332,11102578,-795,0,1669666934,12986.743715249999,177.76700420999987,54526.1127912 2022-11-28,20:22:16.000,332,11102607,-795,0,1669666935,12987.262411119991,178.02077288999863,54526.45516008 2022-11-28,20:22:17.000,332,11102554,-795,0,1669666936,12987.356719459996,178.47896634000062,54526.46913432 2022-11-28,20:22:18.000,332,11102595,-795,0,1669666937,12987.06705813,178.52831025000341,54526.51105704001 2022-11-28,20:22:19.000,332,11102595,-795,0,1669666938,12987.262411119991,178.612899810003,54526.81849032001 2022-11-28,20:22:20.000,332,11102526,-795,0,1669666939,12987.464500419992,179.19092847000138,54526.84643880001 2022-11-28,20:22:21.000,332,11102509,-795,0,1669666940,12987.195048019996,179.4165006300027,54527.22374328001 2022-11-28,20:22:22.000,332,11102610,-795,0,1669666941,12987.013167649995,179.38125497999863,54527.4054084 2022-11-28,20:22:23.000,332,11102575,-795,0,1669666942,12987.2489385,179.86764494999807,54527.342524319996 2022-11-28,20:22:24.000,332,11102611,-795,0,1669666943,12987.00643134,180.2553470999992,54527.63598336001 2022-11-28,20:22:25.000,332,11102577,-795,0,1669666944,12986.406899749993,180.13551189000282,54527.880532560004 2022-11-28,20:22:26.000,332,11102541,-795,0,1669666945,12986.582043809998,180.34698578999814,54528.1041204 2022-11-28,20:22:27.000,332,11102550,-795,0,1669666946,12986.413636060002,180.80517924000014,54528.167004480005 2022-11-28,20:22:28.000,332,11102639,-795,0,1669666947,12985.874731259995,180.76993359000335,54528.29277264 2022-11-28,20:22:29.000,332,11102552,-795,0,1669666948,12985.80063184999,180.86862141000165,54528.50937336 2022-11-28,20:22:30.000,332,11102567,-795,0,1669666949,12985.57833361999,181.3056674699983,54528.69103848001 2022-11-28,20:22:31.000,332,11102633,-795,0,1669666950,12984.74976749,181.21402877999935,54528.718986960004 2022-11-28,20:22:32.000,332,11102573,-795,0,1669666951,12984.72955856,181.1717340000032,54528.59321880001 2022-11-28,20:22:33.000,332,11102589,-795,0,1669666952,12984.897966309996,181.62992744999792,54528.935587680004 2022-11-28,20:22:34.000,332,11102580,-795,0,1669666953,12983.914465050002,181.59468180000113,54528.85174224 2022-11-28,20:22:35.000,332,11102578,-795,0,1669666954,12983.618067409996,181.4536991999994,54528.97751040001 2022-11-28,20:22:36.000,332,11102566,-795,0,1669666955,12983.840365639997,181.84845047999988,54529.13122704 2022-11-28,20:22:37.000,332,11102566,-795,0,1669666956,12983.099371539989,181.60878005999984,54529.25000808 2022-11-28,20:22:38.000,332,11102571,-795,0,1669666957,12982.957909029989,181.38320789999852,54529.29891792 2022-11-28,20:22:39.000,332,11102543,-795,0,1669666958,12983.011799509994,181.90484352000203,54529.33385352001 2022-11-28,20:22:40.000,332,11102609,-795,0,1669666959,12981.886835739999,181.64402571000392,54529.222059600004 2022-11-28,20:22:41.000,332,11102569,-795,0,1669666960,12981.853154189994,181.28452008000022,54529.34782776 2022-11-28,20:22:42.000,332,11102548,-795,0,1669666961,12982.297750649996,181.69336961999943,54529.56442848 2022-11-28,20:22:43.000,332,11102577,-795,0,1669666962,12981.280567839996,181.5171413700009,54529.48757016 2022-11-28,20:22:44.000,332,11102614,-795,0,1669666963,12981.06500591999,181.21402877999935,54529.44564744 2022-11-28,20:22:45.000,332,11102552,-795,0,1669666964,12981.253622600001,181.54533788999834,54529.62032544001 2022-11-28,20:22:46.000,332,11102572,-795,0,1669666965,12980.573255289994,181.14353747999849,54529.557441360004 2022-11-28,20:22:47.000,332,11102556,-795,0,1669666966,12980.856180309995,180.9109161899978,54529.62032544001 2022-11-28,20:22:48.000,332,11102551,-795,0,1669666967,12980.849444,181.25632356000278,54529.57141560001 2022-11-28,20:22:49.000,332,11102561,-795,0,1669666968,12979.95351477,180.79108098000142,54529.557441360004 2022-11-28,20:22:50.000,332,11102590,-795,0,1669666969,12980.660827319989,180.55845969000075,54529.82295192 2022-11-28,20:22:51.000,332,11102565,-795,0,1669666970,12980.76187196999,180.69239316000312,54529.73910648001 2022-11-28,20:22:52.000,332,11102619,-795,0,1669666971,12980.445265399998,180.21305232000304,54529.87186176 2022-11-28,20:22:53.000,332,11102522,-795,0,1669666972,12981.04479698999,180.3187892700007,54529.83692616001 2022-11-28,20:22:54.000,332,11102535,-795,0,1669666973,12980.86965293,180.23419971000112,54529.941732960004 2022-11-28,20:22:55.000,332,11102637,-795,0,1669666974,12980.94375233999,179.65617105000274,54530.03955264 2022-11-28,20:22:56.000,332,11102561,-795,0,1669666975,12981.772318469993,179.8605958199987,54530.14435944 2022-11-28,20:22:57.000,332,11102586,-795,0,1669666976,12981.307513079992,179.65617105000274,54530.28410184 2022-11-28,20:22:58.000,332,11102588,-795,0,1669666977,12981.657801199988,179.18387934000202,54530.33301168 2022-11-28,20:22:59.000,332,11102550,-795,0,1669666978,12982.26406909999,179.39535324000462,54530.4797412 2022-11-28,20:23:00.000,332,11102598,-795,0,1669666979,12981.92051728999,179.04994586999965,54530.71031616 2022-11-28,20:23:01.000,332,11102522,-795,0,1669666980,12982.37185006,178.94420892000198,54530.80813584 2022-11-28,20:23:02.000,332,11102565,-795,0,1669666981,12982.10913397,178.78207893000217,54530.850058560005 2022-11-28,20:23:03.000,332,11102593,-795,0,1669666982,12981.94072621999,178.23224679000123,54530.89198128001 2022-11-28,20:23:04.000,332,11102573,-795,0,1669666983,12982.553730430001,178.49306459999934,54531.03172368 2022-11-28,20:23:05.000,332,11102611,-795,0,1669666984,12981.96093514999,178.34503286999825,54531.24832440001 2022-11-28,20:23:06.000,332,11102565,-795,0,1669666985,12981.92051728999,177.93618332999904,54531.34614408001 2022-11-28,20:23:07.000,332,11102591,-795,0,1669666986,12981.711691679993,177.8727411600048,54531.44396376001 2022-11-28,20:23:08.000,332,11102613,-795,0,1669666987,12981.334458320001,177.67536552000092,54531.49986072 2022-11-28,20:23:09.000,332,11102517,-795,0,1669666988,12981.341194629997,177.8586428999988,54531.68152584001 2022-11-28,20:23:10.000,332,11102576,-795,0,1669666989,12980.357693370002,177.47094074999768,54531.68152584001 2022-11-28,20:23:11.000,332,11102599,-795,0,1669666990,12980.236439790002,177.23127032999764,54531.81428112 2022-11-28,20:23:12.000,332,11102556,-795,0,1669666991,12980.196021930002,177.60487422000006,54531.91908792001 2022-11-28,20:23:13.000,332,11102598,-795,0,1669666992,12979.091267089992,177.3511055400013,54531.786332640004 2022-11-28,20:23:14.000,332,11102594,-795,0,1669666993,12978.761187899996,177.14668076999806,54531.89113944 2022-11-28,20:23:15.000,332,11102559,-795,0,1669666994,12978.087556899998,177.14668076999806,54532.08677880001 2022-11-28,20:23:16.000,332,11102537,-795,0,1669666995,12977.851786049992,177.2876633699998,54532.093765920006 2022-11-28,20:23:17.000,332,11102636,-795,0,1669666996,12977.27246339,177.48503901000367,54532.07979168 2022-11-28,20:23:18.000,332,11102559,-795,0,1669666997,12976.04645496999,177.06209120999847,54531.856203840005 2022-11-28,20:23:19.000,332,11102646,-795,0,1669666998,12975.97235556,177.13258250999934,54532.00293336 2022-11-28,20:23:20.000,332,11102617,-795,0,1669666999,12975.635540059993,177.56962857000326,54532.0518432 2022-11-28,20:23:21.000,332,11102581,-795,0,1669667000,12974.719401899994,177.47094074999768,54531.758384160006 2022-11-28,20:23:22.000,332,11102608,-795,0,1669667001,12974.443213189988,177.4004494500041,54532.072804560004 2022-11-28,20:23:23.000,332,11102631,-795,0,1669667002,12974.173760789992,177.55553031000454,54532.27543104 2022-11-28,20:23:24.000,332,11102617,-795,0,1669667003,12973.890835769991,177.81634812000266,54532.093765920006 2022-11-28,20:23:25.000,332,11102592,-795,0,1669667004,12973.432766689999,177.9079868100016,54532.2265212 2022-11-28,20:23:26.000,332,11102562,-795,0,1669667005,12973.244150009989,177.9925763700012,54532.191585600005 2022-11-28,20:23:27.000,332,11102566,-795,0,1669667006,12973.082478570002,178.3027380900021,54532.33831512 2022-11-28,20:23:28.000,332,11102570,-795,0,1669667007,12972.779344620001,178.42257329999848,54532.28241816001 2022-11-28,20:23:29.000,332,11102544,-795,0,1669667008,12972.462738049995,178.42962242999783,54532.24748256 2022-11-28,20:23:30.000,332,11102589,-795,0,1669667009,12972.604200559996,178.6974893700026,54532.39421208 2022-11-28,20:23:31.000,332,11102630,-795,0,1669667010,12972.685036279996,179.08519152000372,54532.575877200004 2022-11-28,20:23:32.000,332,11102595,-795,0,1669667011,12972.152867789999,179.19092847000138,54532.35228936001 2022-11-28,20:23:33.000,332,11102571,-795,0,1669667012,12972.038350519993,179.26141977000225,54532.51998024001 2022-11-28,20:23:34.000,332,11102492,-795,0,1669667013,12972.078768379994,179.52928670999972,54532.575877200004 2022-11-28,20:23:35.000,332,11102597,-795,0,1669667014,12972.038350519993,179.91698886000086,54532.65972264 2022-11-28,20:23:36.000,332,11102576,-795,0,1669667015,12972.024877899988,180.2553470999992,54532.72260672 2022-11-28,20:23:37.000,332,11102588,-795,0,1669667016,12971.822788600002,180.44567361000372,54532.66670976001 2022-11-28,20:23:38.000,332,11102579,-795,0,1669667017,12971.708271329997,180.63600012000097,54532.71561960001 2022-11-28,20:23:39.000,332,11102587,-795,0,1669667018,12971.755425499992,180.9250144500038,54532.92523320001 2022-11-28,20:23:40.000,332,11102578,-795,0,1669667019,12971.842997530002,181.22812703999807,54532.932220320006 2022-11-28,20:23:41.000,332,11102565,-795,0,1669667020,12971.849733839997,181.60878005999984,54532.96715592 2022-11-28,20:23:42.000,332,11102547,-795,0,1669667021,12971.593754059992,181.8766470000046,54532.91824608 2022-11-28,20:23:43.000,332,11102578,-795,0,1669667022,12971.43881893,181.99648221000098,54532.89728472 2022-11-28,20:23:44.000,332,11102566,-795,0,1669667023,12971.634171919992,182.23615263000102,54532.862349120005 2022-11-28,20:23:45.000,332,11102599,-795,0,1669667024,12971.647644539997,182.55336348000128,54533.01606576 2022-11-28,20:23:46.000,332,11102640,-795,0,1669667025,12971.715007639992,182.72254260000045,54533.09292408001 2022-11-28,20:23:47.000,332,11102563,-795,0,1669667026,12971.654380849992,182.89877084999898,54533.0649756 2022-11-28,20:23:48.000,332,11102605,-795,0,1669667027,12971.587017749996,182.93401650000305,54532.93920744 2022-11-28,20:23:49.000,332,11102508,-795,0,1669667028,12971.708271329997,182.9410656300024,54533.0649756 2022-11-28,20:23:50.000,332,11102588,-795,0,1669667029,12971.816052289993,183.04680258000008,54532.94619456 2022-11-28,20:23:51.000,332,11102560,-795,0,1669667030,12971.997932659993,183.19483431000117,54532.911258960004 2022-11-28,20:23:52.000,332,11102555,-795,0,1669667031,12972.031614209998,183.44155386000057,54532.862349120005 2022-11-28,20:23:53.000,332,11102583,-795,0,1669667032,12972.004668969988,183.59663472000102,54532.82741352 2022-11-28,20:23:54.000,332,11102576,-795,0,1669667033,12971.984460039988,183.6177821099991,54532.80645216001 2022-11-28,20:23:55.000,332,11102599,-795,0,1669667034,12972.031614209998,183.5190942900008,54533.05798848 2022-11-28,20:23:56.000,332,11102565,-795,0,1669667035,12972.119186239994,183.59663472000102,54532.981130160006 2022-11-28,20:23:57.000,332,11102579,-795,0,1669667036,12972.213494579999,183.61073297999974,54532.960168800004 2022-11-28,20:23:58.000,332,11102595,-795,0,1669667037,12972.233703509999,183.62483123999846,54532.764529440006 2022-11-28,20:23:59.000,332,11102612,-795,0,1669667038,12972.402111259995,183.54024167999887,54532.743568080004 2022-11-28,20:24:00.000,332,11102523,-795,0,1669667039,12972.57725532,183.52614342000015,54532.78549080001 2022-11-28,20:24:01.000,332,11102584,-795,0,1669667040,12972.61767318,183.65302776000317,54532.77151656 2022-11-28,20:24:02.000,332,11102589,-795,0,1669667041,12972.61767318,183.71646993000468,54532.71561960001 2022-11-28,20:24:03.000,332,11102598,-795,0,1669667042,12972.57725532,183.71646993000468,54532.645748400006 2022-11-28,20:24:04.000,332,11102567,-795,0,1669667043,12972.53010114999,183.72351906000404,54532.39421208 2022-11-28,20:24:05.000,332,11102593,-795,0,1669667044,12972.543573769995,183.77286296999955,54532.31735376 2022-11-28,20:24:06.000,332,11102590,-755,0,1669667045,12972.40884756999,183.85040339999978,54532.15665 2022-11-28,20:24:07.000,332,11102599,-795,0,1669667046,12972.280857679994,183.85040339999978,54532.03786896 2022-11-28,20:24:08.000,332,11102563,-795,0,1669667047,12972.045086829989,183.9913860000015,54531.67453872 2022-11-28,20:24:09.000,332,11102558,-795,0,1669667048,12971.809315979997,184.1746633799994,54531.569731920004 2022-11-28,20:24:10.000,332,11102578,-795,0,1669667049,12971.634171919992,184.23105642000155,54531.54877056 2022-11-28,20:24:11.000,332,11102569,-795,0,1669667050,12971.539863580001,184.2733511999977,54531.43697664 2022-11-28,20:24:12.000,332,11102619,-795,0,1669667051,12971.39840107,184.41433379999944,54531.16447896 2022-11-28,20:24:13.000,332,11102592,-795,0,1669667052,12971.04811294999,184.56236553000053,54530.87800704 2022-11-28,20:24:14.000,332,11102559,-795,0,1669667053,12970.556362319992,184.60466031000396,54530.6893548 2022-11-28,20:24:15.000,332,11102588,-795,0,1669667054,12970.13197478999,184.59056204999797,54530.62647072001 2022-11-28,20:24:16.000,332,11102580,-795,0,1669667055,12970.09829324,184.717446390001,54530.33999880001 2022-11-28,20:24:17.000,332,11102598,-795,0,1669667056,12969.882731319994,185.03465724000125,54530.07448824001 2022-11-28,20:24:18.000,332,11102566,-795,0,1669667057,12969.242781870002,185.14744331999827,54529.90679736001 2022-11-28,20:24:19.000,332,11102577,-795,0,1669667058,12968.71061337999,184.95711681000103,54529.80199056 2022-11-28,20:24:20.000,332,11102580,-795,0,1669667059,12968.542205629994,184.95006768000167,54529.59936408001 2022-11-28,20:24:21.000,332,11102528,-795,0,1669667060,12968.319907399993,185.18268897000235,54529.187124 2022-11-28,20:24:22.000,332,11102564,-795,0,1669667061,12967.70016688,185.33072070000344,54528.907639200006 2022-11-28,20:24:23.000,332,11102488,-795,0,1669667062,12967.073690049998,185.26022940000257,54528.85872936001 2022-11-28,20:24:24.000,332,11102640,-795,0,1669667063,12966.743610860001,185.08400115000404,54528.76090968001 2022-11-28,20:24:25.000,332,11102605,-795,0,1669667064,12966.56173049,185.16859071000363,54528.56527032001 2022-11-28,20:24:26.000,332,11102603,-795,0,1669667065,12966.144079269994,185.18268897000235,54528.35565672001 2022-11-28,20:24:27.000,332,11102559,-795,0,1669667066,12965.450239339996,185.0417063700006,54528.069184800006 2022-11-28,20:24:28.000,332,11102615,-795,0,1669667067,12965.24141373,184.96416594000038,54527.82463560001 2022-11-28,20:24:29.000,332,11102560,-795,0,1669667068,12965.086478599995,185.1262959300002,54527.663931840005 2022-11-28,20:24:30.000,332,11102603,-795,0,1669667069,12964.520628559992,185.08400115000404,54527.342524319996 2022-11-28,20:24:31.000,332,11102627,-795,0,1669667070,12963.948042209995,184.7808885600025,54527.10496224001 2022-11-28,20:24:32.000,332,11102578,-795,0,1669667071,12963.99519637999,184.70334813000227,54526.825477440005 2022-11-28,20:24:33.000,332,11102600,-795,0,1669667072,12963.786370769994,184.844330730004,54526.58791536 2022-11-28,20:24:34.000,332,11102561,-795,0,1669667073,12963.207048110002,184.65400421999948,54526.2874692 2022-11-28,20:24:35.000,332,11102583,-795,0,1669667074,12962.96454095,184.4354811900048,54526.07086848 2022-11-28,20:24:36.000,332,11102576,-795,0,1669667075,12963.132948699997,184.4848251000003,54525.83330640001 2022-11-28,20:24:37.000,332,11102563,-795,0,1669667076,12962.829814749995,184.50597248999838,54525.50491176001 2022-11-28,20:24:38.000,332,11102609,-795,0,1669667077,12962.365009359994,184.2381055500009,54525.02280048001 2022-11-28,20:24:39.000,332,11102588,-795,0,1669667078,12962.311118879988,184.10417207999853,54524.72235432 2022-11-28,20:24:40.000,332,11102576,-795,0,1669667079,12962.358273049998,184.1746633799994,54524.3660112 2022-11-28,20:24:41.000,332,11102594,-795,0,1669667080,12962.210074230003,184.11827034000453,54524.21928168 2022-11-28,20:24:42.000,332,11102576,-795,0,1669667081,12962.122502199993,183.8645016599985,54523.925822640005 2022-11-28,20:24:43.000,332,11102572,-795,0,1669667082,12962.109029580002,183.90679644000193,54523.55550528 2022-11-28,20:24:44.000,332,11102581,-795,0,1669667083,12962.135974819998,183.9772877400028,54523.206149280006 2022-11-28,20:24:45.000,332,11102560,-795,0,1669667084,12962.021457549992,183.7658138400002,54522.7589736 2022-11-28,20:24:46.000,332,11102555,-795,0,1669667085,12962.129238510002,183.52614342000015,54522.43057896 2022-11-28,20:24:47.000,332,11102580,-795,0,1669667086,12962.169656370002,183.58958559000166,54522.130132800005 2022-11-28,20:24:48.000,332,11102613,-795,0,1669667087,12962.014721239997,183.59663472000102,54521.72487984 2022-11-28,20:24:49.000,332,11102594,-795,0,1669667088,12961.846313490001,183.5331925499995,54521.480330640006 2022-11-28,20:24:50.000,332,11102561,-795,0,1669667089,12961.900203969992,183.39220994999778,54521.06110344 2022-11-28,20:24:51.000,332,11102557,-795,0,1669667090,12962.014721239997,183.49794690000272,54520.86546408 2022-11-28,20:24:52.000,332,11102563,-795,0,1669667091,12962.082084339992,183.70237166999868,54520.49514672001 2022-11-28,20:24:53.000,332,11102548,-795,0,1669667092,12961.987776000002,183.59663472000102,54520.020022560006 2022-11-28,20:24:54.000,332,11102600,-795,0,1669667093,12962.088820650002,183.38516081999842,54519.55188552 2022-11-28,20:24:55.000,332,11102521,-795,0,1669667094,12962.445845079994,183.5825364600023,54519.20951664 2022-11-28,20:24:56.000,332,11102589,-795,0,1669667095,12962.63446175999,183.87155078999785,54518.90907048 2022-11-28,20:24:57.000,332,11102552,-795,0,1669667096,12962.405427219994,183.67417515000125,54518.45490768001 2022-11-28,20:24:58.000,332,11102575,-795,0,1669667097,12962.67487961999,183.5825364600023,54518.03568048 2022-11-28,20:24:59.000,332,11102568,-795,0,1669667098,12963.220520729992,183.93499295999936,54517.623440400006 2022-11-28,20:25:00.000,332,11102559,-795,0,1669667099,12963.281147519992,184.06892643000174,54517.3439556 2022-11-28,20:25:01.000,332,11102541,-795,0,1669667100,12963.159893939992,184.06892643000174,54516.91774128 2022-11-28,20:25:02.000,332,11102610,-795,0,1669667101,12963.476500509998,184.19581077000475,54516.58934664001 2022-11-28,20:25:03.000,332,11102579,-795,0,1669667102,12963.624699329994,184.41433379999944,54516.163132320005 2022-11-28,20:25:04.000,332,11102533,-795,0,1669667103,12963.705535049994,184.5835129199986,54515.77185360001 2022-11-28,20:25:05.000,332,11102574,-795,0,1669667104,12963.87394279999,184.7808885600025,54515.45044608 2022-11-28,20:25:06.000,332,11102640,-795,0,1669667105,12964.177076749991,184.9289202900036,54515.324677920005 2022-11-28,20:25:07.000,332,11102603,-795,0,1669667106,12964.264648780001,185.09809941000276,54514.9683348 2022-11-28,20:25:08.000,332,11102616,-795,0,1669667107,12964.352220809997,185.23203287999786,54514.653914400005 2022-11-28,20:25:09.000,332,11102511,-795,0,1669667108,12964.466738080002,185.39416286999767,54514.2346872 2022-11-28,20:25:10.000,332,11102591,-795,0,1669667109,12964.662091069993,185.619735029999,54514.06699632 2022-11-28,20:25:11.000,332,11102570,-795,0,1669667110,12964.850707749989,185.67612807000114,54513.87834408001 2022-11-28,20:25:12.000,332,11102545,-795,0,1669667111,12965.106687529995,185.75366850000137,54513.647769120005 2022-11-28,20:25:13.000,332,11102579,-795,0,1669667112,12965.31551313999,185.97219153000333,54513.38924568 2022-11-28,20:25:14.000,332,11102618,-795,0,1669667113,12965.355930999991,186.02153543999884,54513.25649040001 2022-11-28,20:25:15.000,332,11102584,-795,0,1669667114,12965.436766719991,185.9298967499999,54513.12373512 2022-11-28,20:25:16.000,332,11102602,-795,0,1669667115,12965.733164359997,186.04973196000356,54512.98399272 2022-11-28,20:25:17.000,332,11102581,-795,0,1669667116,12965.935253659998,186.00743718000012,54512.68354656001 2022-11-28,20:25:18.000,332,11102593,-795,0,1669667117,12966.063243549994,185.92284762000054,54512.36213904 2022-11-28,20:25:19.000,332,11102551,-795,0,1669667118,12966.21144236999,185.88055284000438,54512.243358 2022-11-28,20:25:20.000,332,11102587,-795,0,1669667119,12966.305750709995,185.7325211100033,54512.15951256001 2022-11-28,20:25:21.000,332,11102541,-795,0,1669667120,12966.750347169997,185.57744025000284,54512.00579592 2022-11-28,20:25:22.000,332,11102583,-795,0,1669667121,12967.235361489998,185.40826113000367,54511.79618232001 2022-11-28,20:25:23.000,332,11102599,-795,0,1669667122,12967.242097799994,185.13334505999956,54511.43285208 2022-11-28,20:25:24.000,332,11102623,-795,0,1669667123,12967.666485329995,184.77383943000314,54511.28612256 2022-11-28,20:25:25.000,332,11102528,-795,0,1669667124,12968.117818099992,184.47777597000095,54511.25817408 2022-11-28,20:25:26.000,332,11102547,-795,0,1669667125,12968.454633599998,184.15351599000132,54510.94375368 2022-11-28,20:25:27.000,332,11102546,-795,0,1669667126,12969.087846739996,183.92089470000064,54510.87388248 2022-11-28,20:25:28.000,332,11102549,-795,0,1669667127,12969.343826520002,183.50499603000208,54510.5664492 2022-11-28,20:25:29.000,332,11102560,-795,0,1669667128,12969.417925929993,183.00450780000392,54510.35683560001 2022-11-28,20:25:30.000,332,11102591,-795,0,1669667129,12970.19260157999,182.80713216000004,54510.16119624 2022-11-28,20:25:31.000,332,11102557,-795,0,1669667130,12970.792133169998,182.4828721800004,54510.20311896 2022-11-28,20:25:32.000,332,11102583,-795,0,1669667131,12970.785396859988,181.9471382999982,54510.03542808 2022-11-28,20:25:33.000,332,11102560,-795,0,1669667132,12971.162630219995,181.52419050000026,54509.66511072001 2022-11-28,20:25:34.000,332,11102526,-795,0,1669667133,12971.405137379996,181.3691096399998,54509.46947136 2022-11-28,20:25:35.000,332,11102580,-795,0,1669667134,12971.661117160002,181.0096040100034,54509.32274184 2022-11-28,20:25:36.000,332,11102547,-795,0,1669667135,12972.038350519993,180.44567361000372,54509.19697368 2022-11-28,20:25:37.000,332,11102582,-795,0,1669667136,12971.910360629998,179.98043103000236,54508.92447600001 2022-11-28,20:25:38.000,332,11102593,-795,0,1669667137,12972.166340409989,179.69141669999954,54508.77075936 2022-11-28,20:25:39.000,332,11102554,-795,0,1669667138,12972.341484469995,179.40240237000398,54508.62402984 2022-11-28,20:25:40.000,332,11102597,-795,0,1669667139,12972.072032069998,178.7468332799981,54508.5052488 2022-11-28,20:25:41.000,332,11102504,-795,0,1669667140,12972.24717612999,178.29568896000274,54508.30262232001 2022-11-28,20:25:42.000,332,11102546,-795,0,1669667141,12972.42905649999,178.02077288999863,54508.02313752 2022-11-28,20:25:43.000,332,11102533,-795,0,1669667142,12972.085504689989,177.55553031000454,54507.58294896001 2022-11-28,20:25:44.000,332,11102565,-795,0,1669667143,12971.836261219993,176.93520687000273,54507.43621944001 2022-11-28,20:25:45.000,332,11102626,-795,0,1669667144,12971.768898119997,176.4488169000033,54507.05192784001 2022-11-28,20:25:46.000,332,11102593,-795,0,1669667145,12971.903624320003,176.0540656200028,54507.10083768001 2022-11-28,20:25:47.000,332,11102595,-795,0,1669667146,12971.775634429992,175.63816695000423,54506.76545592001 2022-11-28,20:25:48.000,332,11102596,-795,0,1669667147,12971.741952880002,175.08128568000393,54506.6187264 2022-11-28,20:25:49.000,332,11102592,-795,0,1669667148,12971.728480259997,174.67243614000472,54506.534880960004 2022-11-28,20:25:50.000,332,11102548,-795,0,1669667149,12971.283883799995,174.17899703999865,54506.0597568 2022-11-28,20:25:51.000,332,11102618,-795,0,1669667150,12971.519654650001,173.62211576999835,54505.82219472 2022-11-28,20:25:52.000,332,11102576,-795,0,1669667151,12971.917096939993,173.3471997000015,54505.55668416 2022-11-28,20:25:53.000,332,11102603,-795,0,1669667152,12971.45902786,172.8890062499995,54505.2213024 2022-11-28,20:25:54.000,332,11102601,-795,0,1669667153,12971.566808819996,172.3180267200005,54505.06758576001 2022-11-28,20:25:55.000,332,11102594,-795,0,1669667154,12972.098977309994,172.14884760000132,54504.86495928 2022-11-28,20:25:56.000,332,11102580,-795,0,1669667155,12971.950778489998,171.8880297900032,54504.878933520005 2022-11-28,20:25:57.000,332,11102539,-795,0,1669667156,12971.856470149993,171.31705026000418,54504.62041008 2022-11-28,20:25:58.000,332,11102598,-795,0,1669667157,12972.25391244,171.020986800002,54504.38983512 2022-11-28,20:25:59.000,332,11102562,-795,0,1669667158,12972.159604099994,170.91524985000433,54503.9985564 2022-11-28,20:26:00.000,332,11102610,-795,0,1669667159,12972.25391244,170.60508813000342,54504.01951776 2022-11-28,20:26:01.000,332,11102606,-795,0,1669667160,12972.543573769995,170.49230204999913,54503.97759504 2022-11-28,20:26:02.000,332,11102602,-795,0,1669667161,12972.442529119995,170.35836858000403,54503.872788240005 2022-11-28,20:26:03.000,332,11102611,-795,0,1669667162,12972.44926542999,170.13984555000206,54503.67714888001 2022-11-28,20:26:04.000,332,11102605,-795,0,1669667163,12972.772608309991,170.1327964200027,54503.53041936001 2022-11-28,20:26:05.000,332,11102548,-795,0,1669667164,12972.927543439997,170.04820686000312,54503.43958680001 2022-11-28,20:26:06.000,332,11102597,-795,0,1669667165,12972.860180340002,169.93542077999882,54503.41163832001 2022-11-28,20:26:07.000,332,11102515,-795,0,1669667166,12972.860180340002,169.99181382000097,54503.34875424 2022-11-28,20:26:08.000,332,11102577,-795,0,1669667167,12972.900598200002,169.96361730000353,54503.06926944 2022-11-28,20:26:09.000,332,11102582,-795,0,1669667168,12972.887125579997,169.94246990999818,54503.04830808 2022-11-28,20:26:10.000,332,11102540,-795,0,1669667169,12973.082478570002,169.89312600000267,54503.25792168 2022-11-28,20:26:11.000,332,11102584,-795,0,1669667170,12973.284567869989,169.89312600000267,54503.12516640001 2022-11-28,20:26:12.000,332,11102580,-795,0,1669667171,12973.089214879998,170.09050163999927,54503.09721792001 2022-11-28,20:26:13.000,332,11102553,-795,0,1669667172,12972.900598200002,170.104599899998,54502.92952704001 2022-11-28,20:26:14.000,332,11102595,-795,0,1669667173,12972.860180340002,169.99886295000033,54502.71292632 2022-11-28,20:26:15.000,332,11102575,-795,0,1669667174,12972.961224990002,170.02705946999777,54502.78279752 2022-11-28,20:26:16.000,332,11102587,-795,0,1669667175,12973.176786909993,170.24558249999973,54502.8806172 2022-11-28,20:26:17.000,332,11102595,-795,0,1669667176,12972.961224990002,170.30197554000188,54502.81074600001 2022-11-28,20:26:18.000,332,11102583,-795,0,1669667177,12972.833235099992,170.2526316299991,54502.65702936 2022-11-28,20:26:19.000,332,11102583,-795,0,1669667178,12973.015115469992,170.2526316299991,54502.747861920005 2022-11-28,20:26:20.000,332,11102664,-795,0,1669667179,12973.129632739998,170.32312292999995,54502.78279752 2022-11-28,20:26:21.000,332,11102520,-795,0,1669667180,12973.176786909993,170.49230204999913,54502.68497784 2022-11-28,20:26:22.000,332,11102590,-795,0,1669667181,12973.082478570002,170.49935117999848,54502.629080880004 2022-11-28,20:26:23.000,332,11102578,-795,0,1669667182,12973.048797019997,170.37246684000274,54502.55920968 2022-11-28,20:26:24.000,332,11102529,-795,0,1669667183,12973.149841669998,170.4782037900004,54502.52427408001 2022-11-28,20:26:25.000,332,11102567,-795,0,1669667184,12973.257622629993,170.68262856000365,54502.51728696 2022-11-28,20:26:26.000,332,11102588,-795,0,1669667185,12973.338458349994,170.6755794300043,54502.54523544 2022-11-28,20:26:27.000,332,11102615,-795,0,1669667186,12973.64832860999,170.61213726000278,54502.68497784 2022-11-28,20:26:28.000,332,11102584,-795,0,1669667187,12973.79652743,170.71787421000045,54502.60113240001 2022-11-28,20:26:29.000,332,11102592,-795,0,1669667188,12973.904308389996,170.66853029999766,54502.53824832 2022-11-28,20:26:30.000,332,11102603,-795,0,1669667189,12973.985144109996,170.7108250800011,54502.50331272001 2022-11-28,20:26:31.000,332,11102575,-795,0,1669667190,12974.301750680002,170.8095128999994,54502.55920968 2022-11-28,20:26:32.000,332,11102572,-795,0,1669667191,12974.638566179994,170.9716428899992,54502.629080880004 2022-11-28,20:26:33.000,332,11102604,-795,0,1669667192,12974.79350131,171.0562324499988,54502.629080880004 2022-11-28,20:26:34.000,332,11102588,-795,0,1669667193,12975.03600847,171.22541156999796,54502.7758104 2022-11-28,20:26:35.000,332,11102582,-795,0,1669667194,12975.426714449997,171.35229591000098,54502.95747552001 2022-11-28,20:26:36.000,332,11102565,-795,0,1669667195,12975.716375779994,171.64835937000316,54503.153114880006 2022-11-28,20:26:37.000,332,11102582,-795,0,1669667196,12976.06666389999,171.85278413999913,54503.28587016 2022-11-28,20:26:38.000,332,11102598,-795,0,1669667197,12976.309171059991,172.0713071700011,54503.250934560005 2022-11-28,20:26:39.000,332,11102598,-795,0,1669667198,12976.639250250002,172.36032150000392,54503.36272848001 2022-11-28,20:26:40.000,332,11102580,-795,0,1669667199,12977.090583019999,172.85376060000272,54503.57234208 2022-11-28,20:26:41.000,332,11102597,-795,0,1669667200,12977.46781637999,173.29785578999872,54503.858814 2022-11-28,20:26:42.000,332,11102564,-795,0,1669667201,12977.730532469992,173.53752620999876,54504.13131168001 2022-11-28,20:26:43.000,332,11102595,-795,0,1669667202,12978.121238449989,173.89703184000246,54504.29900256001 2022-11-28,20:26:44.000,332,11102555,-795,0,1669667203,12978.55236229,174.31997964000038,54504.50162904 2022-11-28,20:26:45.000,332,11102528,-795,0,1669667204,12978.855496240001,174.70768179000152,54504.69028128 2022-11-28,20:26:46.000,332,11102593,-795,0,1669667205,12979.064321849997,175.14472784999816,54504.88592064 2022-11-28,20:26:47.000,332,11102598,-795,0,1669667206,12979.434818899994,175.32095610000397,54505.34008344 2022-11-28,20:26:48.000,332,11102567,-795,0,1669667207,12979.737952849995,175.560626520004,54505.52873568 2022-11-28,20:26:49.000,332,11102596,-795,0,1669667208,12980.014141560001,175.81439520000276,54505.63354248 2022-11-28,20:26:50.000,332,11102591,-795,0,1669667209,12980.364429679998,176.09636039999896,54506.13661512 2022-11-28,20:26:51.000,332,11102577,-795,0,1669667210,12980.539573739989,176.2020973500039,54506.40911280001 2022-11-28,20:26:52.000,332,11102569,-795,0,1669667211,12980.714717799994,176.25849038999877,54506.59776504001 2022-11-28,20:26:53.000,332,11102534,-795,0,1669667212,12980.84270768999,176.32193256000028,54506.63968776 2022-11-28,20:26:54.000,332,11102535,-795,0,1669667213,12981.078478539996,176.15980257000047,54506.91917256 2022-11-28,20:26:55.000,332,11102613,-795,0,1669667214,12981.327722009992,176.16685169999982,54507.17070888001 2022-11-28,20:26:56.000,332,11102603,-795,0,1669667215,12981.590438099993,176.1386551800024,54507.47115504 2022-11-28,20:26:57.000,332,11102554,-795,0,1669667216,12981.704955369998,175.9906234500013,54507.50609064001 2022-11-28,20:26:58.000,332,11102555,-795,0,1669667217,12981.792527399994,175.6804617300004,54507.8065368 2022-11-28,20:26:59.000,332,11102594,-795,0,1669667218,12982.10913397,175.60997042999952,54507.995189040004 2022-11-28,20:27:00.000,332,11102553,-795,0,1669667219,12982.35164113,175.3139069700046,54508.162879920004 2022-11-28,20:27:01.000,332,11102543,-795,0,1669667220,12982.520048879996,175.0389909000005,54508.31659656 2022-11-28,20:27:02.000,332,11102593,-795,0,1669667221,12982.823182829998,174.9544013400009,54508.42839048 2022-11-28,20:27:03.000,332,11102542,-795,0,1669667222,12982.904018549998,174.88391004000005,54508.38646776 2022-11-28,20:27:04.000,332,11102596,-795,0,1669667223,12983.011799509994,174.56669918999978,54508.57512 2022-11-28,20:27:05.000,332,11102580,-795,0,1669667224,12983.355351319995,174.42571658999805,54508.8196692 2022-11-28,20:27:06.000,332,11102545,-795,0,1669667225,12983.853838260002,174.3622744200038,54509.14806384 2022-11-28,20:27:07.000,332,11102584,-795,0,1669667226,12983.887519809992,174.2988322500023,54509.15505096 2022-11-28,20:27:08.000,332,11102562,-795,0,1669667227,12983.975091840002,174.12260400000378,54509.25287064 2022-11-28,20:27:09.000,332,11102573,-795,0,1669667228,12984.278225789989,174.186046169998,54509.39960016001 2022-11-28,20:27:10.000,332,11102586,-795,0,1669667229,12984.37927043999,174.20719356000336,54509.54632968001 2022-11-28,20:27:11.000,332,11102554,-795,0,1669667230,12984.4870514,174.17899703999865,54509.7279948 2022-11-28,20:27:12.000,332,11102603,-795,0,1669667231,12984.756503799996,174.21424269000272,54509.909659920006 2022-11-28,20:27:13.000,332,11102593,-795,0,1669667232,12984.72282224999,174.20719356000336,54509.94459552 2022-11-28,20:27:14.000,332,11102564,-795,0,1669667233,12984.66893177,174.186046169998,54510.23106744 2022-11-28,20:27:15.000,332,11102593,-795,0,1669667234,12984.70934963,174.24243921000016,54510.28696440001 2022-11-28,20:27:16.000,332,11102589,-795,0,1669667235,12984.72282224999,174.19309530000464,54510.6363204 2022-11-28,20:27:17.000,332,11102521,-795,0,1669667236,12984.64872284,174.26358659999823,54510.80401128 2022-11-28,20:27:18.000,332,11102585,-795,0,1669667237,12984.66219545999,174.17899703999865,54510.797024160005 2022-11-28,20:27:19.000,332,11102555,-795,0,1669667238,12984.46010615999,174.25653746999888,54510.797024160005 2022-11-28,20:27:20.000,332,11102611,-795,0,1669667239,12984.210862689994,174.34112702999846,54510.915805200006 2022-11-28,20:27:21.000,332,11102606,-795,0,1669667240,12984.150235899993,174.17899703999865,54511.18830288 2022-11-28,20:27:22.000,332,11102566,-795,0,1669667241,12983.894256120002,174.20719356000336,54511.349006640005 2022-11-28,20:27:23.000,332,11102577,-795,0,1669667242,12983.537231689996,174.1719479099993,54511.39092936001 2022-11-28,20:27:24.000,332,11102601,-795,0,1669667243,12983.314933459995,173.9393266199986,54511.53067176001 2022-11-28,20:27:25.000,332,11102536,-795,0,1669667244,12982.984854269998,173.97457227000268,54511.45381344 2022-11-28,20:27:26.000,332,11102547,-795,0,1669667245,12982.533521500001,173.86883531999774,54511.55862024001 2022-11-28,20:27:27.000,332,11102601,-795,0,1669667246,12982.22365123999,173.87588445000438,54511.87304064001 2022-11-28,20:27:28.000,332,11102552,-795,0,1669667247,12981.711691679993,173.71375446000457,54511.81015656 2022-11-28,20:27:29.000,332,11102555,-795,0,1669667248,12981.253622600001,173.50932969000132,54511.84509216001 2022-11-28,20:27:30.000,332,11102532,-795,0,1669667249,12980.93027972,173.53752620999876,54512.068680000004 2022-11-28,20:27:31.000,332,11102633,-795,0,1669667250,12980.330748129993,173.36129796000023,54512.1036156 2022-11-28,20:27:32.000,332,11102580,-795,0,1669667251,12979.75142547,173.29080665999936,54512.15951256001 2022-11-28,20:27:33.000,332,11102551,-795,0,1669667252,12979.010431369992,173.17097145000298,54511.94989896 2022-11-28,20:27:34.000,332,11102620,-795,0,1669667253,12978.336800369994,172.93130103000294,54512.03374440001 2022-11-28,20:27:35.000,332,11102608,-795,0,1669667254,12977.676641990001,172.79736756000057,54511.99182168001 2022-11-28,20:27:36.000,332,11102603,-795,0,1669667255,12977.11079195,172.67048322000483,54512.04073152001 2022-11-28,20:27:37.000,332,11102568,-795,0,1669667256,12976.363061539996,172.5929427900046,54511.83810504 2022-11-28,20:27:38.000,332,11102578,-795,0,1669667257,12975.534495409993,172.34622323999793,54511.69137552 2022-11-28,20:27:39.000,332,11102549,-795,0,1669667258,12974.83391917,172.1065528199979,54511.71233688 2022-11-28,20:27:40.000,332,11102509,-795,0,1669667259,12974.281541750002,171.9726193500028,54511.69836264001 2022-11-28,20:27:41.000,332,11102603,-795,0,1669667260,12973.621383369995,171.86688239999785,54511.55862024001 2022-11-28,20:27:42.000,332,11102584,-795,0,1669667261,12972.880389270002,171.78229283999826,54511.41189072001 2022-11-28,20:27:43.000,332,11102564,-795,0,1669667262,12972.112449929999,171.58491720000166,54511.132405920005 2022-11-28,20:27:44.000,332,11102597,-795,0,1669667263,12971.472500479991,171.3945906900044,54511.083496080006 2022-11-28,20:27:45.000,332,11102610,-795,0,1669667264,12971.021167709994,171.27475548000075,54511.0904832 2022-11-28,20:27:46.000,332,11102597,-795,0,1669667265,12970.657406969993,171.1196746200003,54510.92279232 2022-11-28,20:27:47.000,332,11102581,-795,0,1669667266,12970.300382540001,170.94344637000177,54510.76907568001 2022-11-28,20:27:48.000,332,11102588,-795,0,1669667267,12969.741268809994,170.85885681000218,54510.699204480006 2022-11-28,20:27:49.000,332,11102565,-795,0,1669667268,12969.390980689997,170.59803900000406,54510.5664492 2022-11-28,20:27:50.000,332,11102576,-795,0,1669667269,12969.256254489992,170.40771248999954,54510.51753936 2022-11-28,20:27:51.000,332,11102632,-795,0,1669667270,12968.993538399991,170.24558249999973,54510.48260376001 2022-11-28,20:27:52.000,332,11102583,-795,0,1669667271,12968.97332946999,170.16099294000014,54510.5664492 2022-11-28,20:27:53.000,332,11102612,-795,0,1669667272,12968.481578839994,170.09755076999863,54510.37080984 2022-11-28,20:27:54.000,332,11102558,-795,0,1669667273,12968.528733009989,170.0200103399984,54510.38478408001 2022-11-28,20:27:55.000,332,11102564,-795,0,1669667274,12968.575887179999,170.12574729000335,54510.47561664 2022-11-28,20:27:56.000,332,11102592,-795,0,1669667275,12968.299698469993,170.0693542500012,54510.44068104 2022-11-28,20:27:57.000,332,11102618,-795,0,1669667276,12967.949410349996,169.99181382000097,54510.391771200004 2022-11-28,20:27:58.000,332,11102625,-795,0,1669667277,12967.855102009991,170.04115773000376,54510.25901592 2022-11-28,20:27:59.000,332,11102623,-795,0,1669667278,12967.976355589992,170.1327964200027,54510.34984848 2022-11-28,20:28:00.000,332,11102563,-795,0,1669667279,12967.585649609995,170.27377902000444,54510.27997728 2022-11-28,20:28:01.000,332,11102595,-795,0,1669667280,12967.322933519994,170.1962385900042,54510.412732560006 2022-11-28,20:28:02.000,332,11102599,-795,0,1669667281,12967.464396029995,170.12574729000335,54510.43369392001 2022-11-28,20:28:03.000,332,11102520,-795,0,1669667282,12967.32966982999,170.22443511000165,54510.37080984 2022-11-28,20:28:04.000,332,11102590,-795,0,1669667283,12966.817710269992,170.1962385900042,54510.363822720006 2022-11-28,20:28:05.000,332,11102564,-795,0,1669667284,12966.39332273999,170.0059120799997,54510.20311896 2022-11-28,20:28:06.000,332,11102591,-795,0,1669667285,12966.2990144,169.7591925300003,54510.16818336001 2022-11-28,20:28:07.000,332,11102569,-795,0,1669667286,12965.962198899993,169.75214340000093,54510.13324776 2022-11-28,20:28:08.000,332,11102606,-795,0,1669667287,12965.531075059997,169.61820992999856,54509.9376084 2022-11-28,20:28:09.000,332,11102611,-795,0,1669667288,12965.30204052,169.37853950999852,54509.88171144001 2022-11-28,20:28:10.000,332,11102611,-795,0,1669667289,12964.783344649994,169.16001648000383,54509.741969040006 2022-11-28,20:28:11.000,332,11102519,-795,0,1669667290,12964.689036309988,168.9062477999978,54509.797866 2022-11-28,20:28:12.000,332,11102602,-795,0,1669667291,12964.709245239988,168.68067564000376,54509.66511072001 2022-11-28,20:28:13.000,332,11102554,-795,0,1669667292,12964.217494609991,168.3987104400003,54509.36466456 2022-11-28,20:28:14.000,332,11102536,-795,0,1669667293,12964.089504719996,168.0321556800045,54509.25985776001 2022-11-28,20:28:15.000,332,11102599,-795,0,1669667294,12964.278121399992,167.73609222000232,54509.16203808001 2022-11-28,20:28:16.000,332,11102591,-795,0,1669667295,12964.385902360002,167.4470778899995,54508.882553280004 2022-11-28,20:28:17.000,332,11102552,-795,0,1669667296,12964.635145829998,167.3131444200044,54508.8196692 2022-11-28,20:28:18.000,332,11102588,-795,0,1669667297,12964.924807159994,167.1157687800005,54508.77075936 2022-11-28,20:28:19.000,332,11102594,-795,0,1669667298,12964.97869764,166.73511575999873,54508.67293968 2022-11-28,20:28:20.000,332,11102588,-795,0,1669667299,12965.517602439992,166.48839620999934,54508.67293968 2022-11-28,20:28:21.000,332,11102526,-795,0,1669667300,12966.15081557999,166.5236418600034,54508.67992680001 2022-11-28,20:28:22.000,332,11102585,-795,0,1669667301,12966.386586429995,166.59413316000428,54508.568132880006 2022-11-28,20:28:23.000,332,11102584,-795,0,1669667302,12966.568466799996,166.5588875100002,54508.449351840005 2022-11-28,20:28:24.000,332,11102548,-795,0,1669667303,12966.972645399997,166.57298576999892,54508.47730032 2022-11-28,20:28:25.000,332,11102651,-795,0,1669667304,12967.302724589994,166.72101750000002,54508.59608136 2022-11-28,20:28:26.000,332,11102544,-795,0,1669667305,12967.666485329995,167.00298270000349,54508.59608136 2022-11-28,20:28:27.000,332,11102528,-795,0,1669667306,12967.84162939,167.29199702999904,54508.57512 2022-11-28,20:28:28.000,332,11102573,-795,0,1669667307,12968.030246069997,167.4752744100042,54508.882553280004 2022-11-28,20:28:29.000,332,11102527,-795,0,1669667308,12968.252544299998,167.6585517900021,54508.91748888 2022-11-28,20:28:30.000,332,11102568,-795,0,1669667309,12968.555678249999,168.08149959000002,54509.15505096 2022-11-28,20:28:31.000,332,11102556,-795,0,1669667310,12968.272753229998,168.4973982599986,54509.32972896001 2022-11-28,20:28:32.000,332,11102518,-795,0,1669667311,12968.158235959992,168.69477390000247,54509.44152288 2022-11-28,20:28:33.000,332,11102600,-795,0,1669667312,12967.983091900001,168.80051085000014,54509.4834456 2022-11-28,20:28:34.000,332,11102595,-795,0,1669667313,12968.063927620002,169.07542692000425,54509.73498192001 2022-11-28,20:28:35.000,332,11102583,-795,0,1669667314,12967.989828209997,169.42083429000195,54510.01446672 2022-11-28,20:28:36.000,332,11102573,-795,0,1669667315,12967.666485329995,169.60411166999984,54510.11927352001 2022-11-28,20:28:37.000,332,11102593,-795,0,1669667316,12967.43071447999,169.66755384000135,54510.28696440001 2022-11-28,20:28:38.000,332,11102589,-795,0,1669667317,12967.147789459988,169.84378208999988,54510.23805456001 2022-11-28,20:28:39.000,332,11102532,-795,0,1669667318,12966.952436469997,170.07640338000056,54510.38478408001 2022-11-28,20:28:40.000,332,11102587,-795,0,1669667319,12966.709929309996,170.28787728000316,54510.59439768 2022-11-28,20:28:41.000,332,11102577,-795,0,1669667320,12966.42026798,170.29492641000252,54510.60138480001 2022-11-28,20:28:42.000,332,11102611,-795,0,1669667321,12966.447213219995,170.3301720599993,54510.7061916 2022-11-28,20:28:43.000,332,11102573,-795,0,1669667322,12966.25859654,170.54164596000192,54510.797024160005 2022-11-28,20:28:44.000,332,11102612,-795,0,1669667323,12965.787054840002,170.56984247999935,54510.727152960004 2022-11-28,20:28:45.000,332,11102565,-795,0,1669667324,12965.443503030001,170.54869509000127,54510.78304992 2022-11-28,20:28:46.000,332,11102563,-795,0,1669667325,12965.28183159,170.50640030999784,54510.88785672001 2022-11-28,20:28:47.000,332,11102574,-795,0,1669667326,12965.07974229,170.47115466000105,54510.60138480001 2022-11-28,20:28:48.000,332,11102635,-795,0,1669667327,12964.91133453999,170.56279335,54510.48959088 2022-11-28,20:28:49.000,332,11102593,-795,0,1669667328,12964.594727969998,170.689677690003,54510.76208856 2022-11-28,20:28:50.000,332,11102585,-795,0,1669667329,12964.352220809997,170.65443203999894,54510.78304992 2022-11-28,20:28:51.000,332,11102593,-795,0,1669667330,12963.96151483,170.55574422000063,54510.64330752 2022-11-28,20:28:52.000,332,11102582,-795,0,1669667331,12963.69206242999,170.52049857000384,54510.531513600006 2022-11-28,20:28:53.000,332,11102555,-795,0,1669667332,12963.442818959993,170.54164596000192,54510.27997728 2022-11-28,20:28:54.000,332,11102518,-795,0,1669667333,12963.092530839996,170.61213726000278,54510.196131840006 2022-11-28,20:28:55.000,332,11102547,-795,0,1669667334,12962.65467068999,170.56984247999935,54510.16119624 2022-11-28,20:28:56.000,332,11102557,-795,0,1669667335,12962.432372459989,170.58394073999807,54510.00049248001 2022-11-28,20:28:57.000,332,11102570,-795,0,1669667336,12962.183128989993,170.7108250800011,54509.76293040001 2022-11-28,20:28:58.000,332,11102544,-795,0,1669667337,12961.886731350001,170.84475855000346,54509.672097840004 2022-11-28,20:28:59.000,332,11102565,-795,0,1669667338,12961.76547777,170.95754463000048,54509.74895616 2022-11-28,20:29:00.000,332,11102563,-795,0,1669667339,12961.48255275,171.00688854000327,54509.56030392 2022-11-28,20:29:01.000,332,11102595,-795,0,1669667340,12961.280463449999,171.07033071000478,54509.42754864001 2022-11-28,20:29:02.000,332,11102553,-795,0,1669667341,12961.213100349989,171.22541156999796,54509.19697368 2022-11-28,20:29:03.000,332,11102556,-795,0,1669667342,12960.984065809993,171.34524678000162,54509.0292828 2022-11-28,20:29:04.000,332,11102604,-795,0,1669667343,12960.808921750002,171.43688547000056,54508.93146312 2022-11-28,20:29:05.000,332,11102581,-795,0,1669667344,12960.566414590001,171.56376981000358,54508.952424480005 2022-11-28,20:29:06.000,332,11102529,-795,0,1669667345,12960.26328064,171.6131137199991,54508.89652752001 2022-11-28,20:29:07.000,332,11102533,-795,0,1669667346,12960.15549967999,171.68360501999996,54508.72883664001 2022-11-28,20:29:08.000,332,11102576,-795,0,1669667347,12960.168972299994,171.85278413999913,54508.65197832 2022-11-28,20:29:09.000,332,11102549,-795,0,1669667348,12959.973619309989,172.00786499999958,54508.665952560004 2022-11-28,20:29:10.000,332,11102609,-795,0,1669667349,12959.643540119992,172.1065528199979,54508.5052488 2022-11-28,20:29:11.000,332,11102526,-795,0,1669667350,12959.394296649996,172.21933890000219,54508.47031320001 2022-11-28,20:29:12.000,332,11102547,-795,0,1669667351,12959.17873472999,172.32507584999985,54508.31659656 2022-11-28,20:29:13.000,332,11102633,-795,0,1669667352,12958.91601863999,172.40966540999943,54508.09999584 2022-11-28,20:29:14.000,332,11102638,-795,0,1669667353,12958.646566239993,172.65638495999883,54508.03711176001 2022-11-28,20:29:15.000,332,11102580,-795,0,1669667354,12958.276069189997,172.78326930000185,54508.113970080005 2022-11-28,20:29:16.000,332,11102594,-795,0,1669667355,12957.98640786,172.88195712000015,54508.03012464 2022-11-28,20:29:17.000,332,11102551,-795,0,1669667356,12957.770845939995,172.98064493999846,54507.77160120001 2022-11-28,20:29:18.000,332,11102561,-795,0,1669667357,12957.420557819998,173.10752928000147,54507.62487168 2022-11-28,20:29:19.000,332,11102540,-795,0,1669667358,12957.050060770001,173.19916797000042,54507.2825028 2022-11-28,20:29:20.000,332,11102621,-795,0,1669667359,12956.69977264999,173.2344136200045,54507.24058008 2022-11-28,20:29:21.000,332,11102624,-795,0,1669667360,12956.52462859,173.27670840000064,54507.156734640004 2022-11-28,20:29:22.000,332,11102528,-795,0,1669667361,12956.4640018,173.4317892600011,54506.92615968 2022-11-28,20:29:23.000,332,11102597,-795,0,1669667362,12956.248439879993,173.4670349099979,54506.6187264 2022-11-28,20:29:24.000,332,11102550,-795,0,1669667363,12956.046350579993,173.3683470899996,54506.269370400005 2022-11-28,20:29:25.000,332,11102578,-795,0,1669667364,12956.046350579993,173.28375753,54506.14360224001 2022-11-28,20:29:26.000,332,11102616,-795,0,1669667365,12955.938569619997,173.42474013000174,54505.73834928001 2022-11-28,20:29:27.000,332,11102590,-795,0,1669667366,12956.039614269997,173.38949447999767,54505.54270992001 2022-11-28,20:29:28.000,332,11102588,-795,0,1669667367,12956.261912499998,173.4811331700039,54505.095534240005 2022-11-28,20:29:29.000,332,11102577,-795,0,1669667368,12956.450529179994,173.54457533999812,54504.91386912 2022-11-28,20:29:30.000,332,11102598,-795,0,1669667369,12956.65935478999,173.5939192500009,54504.89290776 2022-11-28,20:29:31.000,332,11102582,-795,0,1669667370,12957.009642910001,173.71375446000457,54504.63438432001 2022-11-28,20:29:32.000,332,11102599,-795,0,1669667371,12957.285831619993,173.88293358000374,54504.41079648 2022-11-28,20:29:33.000,332,11102589,-795,0,1669667372,12957.595701879989,174.04506357000355,54504.138298800004 2022-11-28,20:29:34.000,332,11102518,-795,0,1669667373,12957.851681659995,174.2353900800008,54503.91471096001 2022-11-28,20:29:35.000,332,11102566,-795,0,1669667374,12957.932517379995,174.31293051000102,54503.858814 2022-11-28,20:29:36.000,332,11102597,-795,0,1669667375,12958.114397749996,174.43276572000468,54503.83785264 2022-11-28,20:29:37.000,332,11102588,-795,0,1669667376,12958.410795390002,174.63719049000065,54503.74003296 2022-11-28,20:29:38.000,332,11102558,-795,0,1669667377,12958.626357309993,174.83456613000453,54503.684136 2022-11-28,20:29:39.000,332,11102572,-795,0,1669667378,12958.518576349998,174.8909591699994,54503.66317464 2022-11-28,20:29:40.000,332,11102571,-795,0,1669667379,12958.444476939992,174.86276265000197,54503.84483976001 2022-11-28,20:29:41.000,332,11102530,-795,0,1669667380,12958.720665649998,174.80636960999982,54503.77496856001 2022-11-28,20:29:42.000,332,11102598,-795,0,1669667381,12958.89580970999,174.83456613000453,54503.79592992001 2022-11-28,20:29:43.000,332,11102551,-795,0,1669667382,12958.814973989989,174.7288291799996,54503.69811024001 2022-11-28,20:29:44.000,332,11102596,-795,0,1669667383,12958.89580970999,174.68653440000344,54503.705097360005 2022-11-28,20:29:45.000,332,11102563,-795,0,1669667384,12958.95643649999,174.67948527000408,54503.98458216001 2022-11-28,20:29:46.000,332,11102586,-795,0,1669667385,12958.862128159999,174.52440441000363,54504.04746624 2022-11-28,20:29:47.000,332,11102547,-795,0,1669667386,12958.87560077999,174.3834218100019,54504.09637608 2022-11-28,20:29:48.000,332,11102610,-795,0,1669667387,12958.96317281,174.2988322500023,54504.27105408001 2022-11-28,20:29:49.000,332,11102569,-795,0,1669667388,12959.050744839995,174.24243921000016,54504.138298800004 2022-11-28,20:29:50.000,332,11102468,-795,0,1669667389,12959.131580559995,174.12260400000378,54504.0684276 2022-11-28,20:29:51.000,332,11102563,-795,0,1669667390,12959.04400853,174.0380144400042,54504.21515712 2022-11-28,20:29:52.000,332,11102553,-795,0,1669667391,12959.05748114999,174.08030922000034,54504.26406696 2022-11-28,20:29:53.000,332,11102572,-795,0,1669667392,12959.14505318,174.05916183000227,54504.18022152001 2022-11-28,20:29:54.000,332,11102570,-795,0,1669667393,12959.10463532,173.94637574999797,54504.36887376001 2022-11-28,20:29:55.000,332,11102577,-795,0,1669667394,12958.97664542999,173.7912948900048,54504.473680560004 2022-11-28,20:29:56.000,332,11102549,-795,0,1669667395,12958.889073399994,173.87588445000438,54504.45970632 2022-11-28,20:29:57.000,332,11102579,-795,0,1669667396,12958.821710299999,173.98162140000204,54504.46669344001 2022-11-28,20:29:58.000,332,11102586,-795,0,1669667397,12958.417531699997,173.93227748999925,54504.305989680004 2022-11-28,20:29:59.000,332,11102584,-795,0,1669667398,12958.141342989991,173.98162140000204,54504.305989680004 2022-11-28,20:30:00.000,332,11102599,-795,0,1669667399,12957.83820903999,173.99571966000076,54504.36887376001 2022-11-28,20:30:01.000,332,11102587,-795,0,1669667400,12957.339722099998,173.89703184000246,54504.1732344 2022-11-28,20:30:02.000,332,11102606,-795,0,1669667401,12957.029851840001,173.9393266199986,54504.34791240001 2022-11-28,20:30:03.000,332,11102605,-795,0,1669667402,12956.571782759995,173.93227748999925,54504.15227304001 2022-11-28,20:30:04.000,332,11102569,-795,0,1669667403,12955.756689249996,173.85473705999902,54504.040479120005 2022-11-28,20:30:05.000,332,11102470,-795,0,1669667404,12955.33903802999,173.7771966299988,54503.970607920004 2022-11-28,20:30:06.000,332,11102601,-795,0,1669667405,12954.914650500003,173.8265405400016,54503.83785264 2022-11-28,20:30:07.000,332,11102609,-795,0,1669667406,12954.315118909995,173.86883531999774,54503.684136 2022-11-28,20:30:08.000,332,11102499,-795,0,1669667407,12953.634751600002,173.96752314000332,54503.51644512 2022-11-28,20:30:09.000,332,11102608,-795,0,1669667408,12953.10258310999,173.9534248800046,54503.369715600005 2022-11-28,20:30:10.000,332,11102634,-795,0,1669667409,12952.563678309998,174.04506357000355,54503.4745224 2022-11-28,20:30:11.000,332,11102567,-795,0,1669667410,12952.321171149997,174.186046169998,54503.39067696001 2022-11-28,20:30:12.000,332,11102538,-795,0,1669667411,12952.112345540001,174.40456919999997,54503.24394744001 2022-11-28,20:30:13.000,332,11102509,-795,0,1669667412,12951.566704429999,174.50325701999827,54502.78279752 2022-11-28,20:30:14.000,332,11102541,-795,0,1669667413,12951.351142509993,174.55965006000042,54502.71991344001 2022-11-28,20:30:15.000,332,11102519,-795,0,1669667414,12951.155789520002,174.77112396000302,54502.412480160005 2022-11-28,20:30:16.000,332,11102538,-795,0,1669667415,12951.169262139992,174.82046786999854,54502.20286656 2022-11-28,20:30:17.000,332,11102558,-795,0,1669667416,12951.53975918999,174.96849959999963,54502.2517764 2022-11-28,20:30:18.000,332,11102597,-795,0,1669667417,12951.755321109995,175.15882611000416,54502.22382792 2022-11-28,20:30:19.000,332,11102523,-795,0,1669667418,12951.593649669994,175.03194177000114,54502.028188560005 2022-11-28,20:30:20.000,332,11102622,-795,0,1669667419,12951.836156829995,174.94735221000155,54501.7976136 2022-11-28,20:30:21.000,332,11102497,-795,0,1669667420,12952.428952109993,175.06718741999794,54501.82556208 2022-11-28,20:30:22.000,332,11102538,-795,0,1669667421,12952.86007594999,175.08128568000393,54501.78363936001 2022-11-28,20:30:23.000,332,11102499,-795,0,1669667422,12952.92743905,175.0037452500037,54501.62992272 2022-11-28,20:30:24.000,332,11102541,-795,0,1669667423,12953.04195631999,174.91915569000412,54501.44825760001 2022-11-28,20:30:25.000,332,11102579,-795,0,1669667424,12953.338353959996,174.8557135200026,54501.413322 2022-11-28,20:30:26.000,332,11102599,-795,0,1669667425,12953.823368279998,174.77817309000238,54501.49716744001 2022-11-28,20:30:27.000,332,11102596,-795,0,1669667426,12954.38921832,174.77817309000238,54501.53210304 2022-11-28,20:30:28.000,332,11102474,-795,0,1669667427,12954.584571309992,174.8557135200026,54501.476206080006 2022-11-28,20:30:29.000,332,11102579,-795,0,1669667428,12954.456581419996,174.7429274399983,54501.070953120005 2022-11-28,20:30:30.000,332,11102521,-795,0,1669667429,12954.719297509997,174.63719049000065,54501.26659248 2022-11-28,20:30:31.000,332,11102612,-795,0,1669667430,12955.31882909999,174.62309223000193,54501.24563112 2022-11-28,20:30:32.000,332,11102561,-795,0,1669667431,12955.864470209992,174.81341873999918,54501.119862960004 2022-11-28,20:30:33.000,332,11102523,-795,0,1669667432,12955.763425559991,174.80636960999982,54501.15479856 2022-11-28,20:30:34.000,332,11102538,-795,0,1669667433,12955.877942829997,174.78522222000174,54501.15479856 2022-11-28,20:30:35.000,332,11102572,-795,0,1669667434,12956.336011909989,174.99669612000434,54501.24563112 2022-11-28,20:30:36.000,332,11102547,-795,0,1669667435,12956.282121429998,174.93325395000284,54501.14781144 2022-11-28,20:30:37.000,332,11102536,-795,0,1669667436,12956.329275599994,174.86981178000133,54501.070953120005 2022-11-28,20:30:38.000,332,11102547,-795,0,1669667437,12956.531364899995,175.0389909000005,54500.92422360001 2022-11-28,20:30:39.000,332,11102589,-795,0,1669667438,12956.61893692999,175.24341567000374,54500.784481200004 2022-11-28,20:30:40.000,332,11102594,-795,0,1669667439,12956.652618479995,175.3350543600027,54500.686661520005 2022-11-28,20:30:41.000,332,11102554,-795,0,1669667440,12956.57851906999,175.32800523000333,54500.70063576 2022-11-28,20:30:42.000,332,11102572,-795,0,1669667441,12956.531364899995,175.36325088000012,54500.53294488 2022-11-28,20:30:43.000,332,11102565,-795,0,1669667442,12956.90859826,175.546528259998,54500.5049964 2022-11-28,20:30:44.000,332,11102610,-795,0,1669667443,12956.881653019991,175.72980564000318,54500.2604472 2022-11-28,20:30:45.000,332,11102545,-795,0,1669667444,12956.6660911,175.560626520004,54500.281408560004 2022-11-28,20:30:46.000,332,11102557,-795,0,1669667445,12956.71998157999,175.5324299999993,54500.064807840005 2022-11-28,20:30:47.000,332,11102556,-795,0,1669667446,12957.023115529992,175.8073460700034,54499.95301392 2022-11-28,20:30:48.000,332,11102564,-795,0,1669667447,12956.949016120001,175.7932478100047,54499.848207120005 2022-11-28,20:30:49.000,332,11102592,-795,0,1669667448,12956.65935478999,175.6452160800036,54499.610645040004 2022-11-28,20:30:50.000,332,11102603,-795,0,1669667449,12956.733454199995,175.6945599899991,54499.71545184 2022-11-28,20:30:51.000,332,11102577,-795,0,1669667450,12957.009642910001,175.891935630003,54499.56872232 2022-11-28,20:30:52.000,332,11102559,-795,0,1669667451,12957.029851840001,175.91308302000107,54499.44994128 2022-11-28,20:30:53.000,332,11102550,-795,0,1669667452,12956.84123515999,175.78619867999805,54499.4219928 2022-11-28,20:30:54.000,332,11102514,-795,0,1669667453,12956.80755361,175.75095303000126,54499.44994128 2022-11-28,20:30:55.000,332,11102575,-795,0,1669667454,12956.962488739991,175.83554259000084,54499.38705720001 2022-11-28,20:30:56.000,332,11102608,-795,0,1669667455,12957.130896490002,175.9553778000045,54499.26827616001 2022-11-28,20:30:57.000,332,11102599,-795,0,1669667456,12957.191523280002,175.9060338900017,54499.28923752001 2022-11-28,20:30:58.000,332,11102550,-795,0,1669667457,12957.292567930002,175.8425917200002,54499.38705720001 2022-11-28,20:30:59.000,332,11102551,-795,0,1669667458,12957.562020329999,175.96242693000386,54499.463915520006 2022-11-28,20:31:00.000,332,11102590,-795,0,1669667459,12957.84494535,176.08226214000024,54499.53378672001 2022-11-28,20:31:01.000,332,11102546,-795,0,1669667460,12957.99988047999,176.0540656200028,54499.61763216 2022-11-28,20:31:02.000,332,11102554,-795,0,1669667461,12958.201969779991,176.1527534400011,54499.55474808001 2022-11-28,20:31:03.000,332,11102561,-795,0,1669667462,12958.208706090001,176.22324474000197,54499.51981248 2022-11-28,20:31:04.000,332,11102568,-795,0,1669667463,12958.673511479989,176.32193256000028,54499.55474808001 2022-11-28,20:31:05.000,332,11102542,-795,0,1669667464,12959.26630676,176.73783122999885,54499.84122000001 2022-11-28,20:31:06.000,332,11102553,-795,0,1669667465,12959.18547104,176.8083225299997,54499.89012984001 2022-11-28,20:31:07.000,332,11102590,-795,0,1669667466,12959.434714509996,176.88586295999994,54499.92506544 2022-11-28,20:31:08.000,332,11102522,-795,0,1669667467,12960.03424609999,177.2665159800017,54499.946026800004 2022-11-28,20:31:09.000,332,11102539,-795,0,1669667468,12960.552941969996,177.5343829199992,54500.085769200006 2022-11-28,20:31:10.000,332,11102511,-795,0,1669667469,12960.660722929992,177.75290595000115,54500.183588880005 2022-11-28,20:31:11.000,332,11102565,-795,0,1669667470,12960.815658059997,177.89388855000288,54500.365254 2022-11-28,20:31:12.000,332,11102562,-795,0,1669667471,12961.186155109994,178.04192028000398,54500.44211232001 2022-11-28,20:31:13.000,332,11102602,-795,0,1669667472,12961.51623429999,178.2181485300025,54500.518970640005 2022-11-28,20:31:14.000,332,11102603,-795,0,1669667473,12961.954094449997,178.44372069000383,54500.70762288001 2022-11-28,20:31:15.000,332,11102586,-795,0,1669667474,12961.913676589997,178.57765415999893,54501.06396600001 2022-11-28,20:31:16.000,332,11102544,-795,0,1669667475,12961.866522420001,178.4507698200032,54501.32248944 2022-11-28,20:31:17.000,332,11102525,-795,0,1669667476,12962.149447440002,178.38732765000168,54501.49716744001 2022-11-28,20:31:18.000,332,11102582,-795,0,1669667477,12962.263964709993,178.3168363500008,54501.43428336 2022-11-28,20:31:19.000,332,11102590,-795,0,1669667478,12962.53341710999,178.2040502700038,54501.811587840006 2022-11-28,20:31:20.000,332,11102571,-795,0,1669667479,12962.850023679996,178.1053624499982,54502.13299536 2022-11-28,20:31:21.000,332,11102608,-795,0,1669667480,12963.038640359991,177.9925763700012,54502.34260896 2022-11-28,20:31:22.000,332,11102593,-795,0,1669667481,12963.301356449992,177.77405333999923,54502.65702936 2022-11-28,20:31:23.000,332,11102585,-795,0,1669667482,12963.725743979994,177.70356203999836,54502.817733120006 2022-11-28,20:31:24.000,332,11102571,-795,0,1669667483,12964.129922579996,177.696512909999,54503.034333840005 2022-11-28,20:31:25.000,332,11102527,-795,0,1669667484,12964.486947010002,177.61897247999877,54503.27888304 2022-11-28,20:31:26.000,332,11102556,-795,0,1669667485,12964.729454169988,177.54143204999855,54503.418625440005 2022-11-28,20:31:27.000,332,11102545,-795,0,1669667486,12965.01237918999,177.40749858000345,54503.64221328 2022-11-28,20:31:28.000,332,11102538,-795,0,1669667487,12965.430030409996,177.32995815000322,54503.72605872001 2022-11-28,20:31:29.000,332,11102546,-795,0,1669667488,12965.625383400002,177.32290902000386,54503.90073672 2022-11-28,20:31:30.000,332,11102565,-795,0,1669667489,12965.652328639997,177.08323860000382,54504.02650488 2022-11-28,20:31:31.000,332,11102638,-795,0,1669667490,12965.867890559988,176.89996121999866,54504.38983512 2022-11-28,20:31:32.000,332,11102627,-795,0,1669667491,12966.157551889999,176.84356818000379,54504.41778360001 2022-11-28,20:31:33.000,332,11102506,-795,0,1669667492,12966.15081557999,176.8294699199978,54504.44573208001 2022-11-28,20:31:34.000,332,11102566,-795,0,1669667493,12965.888099489988,176.5122590700048,54504.557526 2022-11-28,20:31:35.000,332,11102541,-795,0,1669667494,12965.840945319993,176.30783430000156,54504.64835856 2022-11-28,20:31:36.000,332,11102540,-795,0,1669667495,12965.968935209989,176.19504822000454,54504.8370108 2022-11-28,20:31:37.000,332,11102611,-795,0,1669667496,12966.123870339994,176.03291823000473,54504.89989488001 2022-11-28,20:31:38.000,332,11102553,-795,0,1669667497,12966.096925099999,175.94832866999786,54504.92085624001 2022-11-28,20:31:39.000,332,11102571,-795,0,1669667498,12965.861154249993,175.72980564000318,54504.96976608001 2022-11-28,20:31:40.000,332,11102561,-795,0,1669667499,12965.760109599993,175.46193869999843,54504.906882 2022-11-28,20:31:41.000,332,11102533,-795,0,1669667500,12966.096925099999,175.37030000999948,54505.046624400005 2022-11-28,20:31:42.000,332,11102581,-795,0,1669667501,12966.528048939996,175.30685783999797,54505.03265016 2022-11-28,20:31:43.000,332,11102496,-795,0,1669667502,12966.548257869996,175.39144740000484,54504.93483048 2022-11-28,20:31:44.000,332,11102593,-795,0,1669667503,12966.46068584,175.23636654000438,54505.02566304 2022-11-28,20:31:45.000,332,11102603,-795,0,1669667504,12966.635829899991,175.09538394000265,54505.0116888 2022-11-28,20:31:46.000,332,11102553,-795,0,1669667505,12967.309460899989,175.17292437000287,54505.25623800001 2022-11-28,20:31:47.000,332,11102570,-795,0,1669667506,12967.69343056999,175.16587524000352,54505.34008344 2022-11-28,20:31:48.000,332,11102613,-795,0,1669667507,12967.882047250001,175.102433070002,54505.45187736001 2022-11-28,20:31:49.000,332,11102503,-795,0,1669667508,12967.976355589992,175.08128568000393,54505.41694176 2022-11-28,20:31:50.000,332,11102521,-795,0,1669667509,12968.367061569988,175.0389909000005,54505.55668416 2022-11-28,20:31:51.000,332,11102587,-795,0,1669667510,12968.784712789995,175.02489264000178,54505.77328488 2022-11-28,20:31:52.000,332,11102632,-795,0,1669667511,12969.161946150001,174.91210656000476,54505.90604016001 2022-11-28,20:31:53.000,332,11102603,-795,0,1669667512,12969.310144969997,174.86276265000197,54505.97591136001 2022-11-28,20:31:54.000,332,11102580,-795,0,1669667513,12969.781686669994,174.65833787999873,54506.16456360001 2022-11-28,20:31:55.000,332,11102600,-795,0,1669667514,12970.09829324,174.55260093000106,54506.49994536001 2022-11-28,20:31:56.000,332,11102543,-795,0,1669667515,12970.542889700002,174.3975200700006,54506.70955896 2022-11-28,20:31:57.000,332,11102522,-795,0,1669667516,12970.866232579989,174.22129182000208,54506.8982112 2022-11-28,20:31:58.000,332,11102612,-795,0,1669667517,12971.25020224999,173.85473705999902,54506.91917256 2022-11-28,20:31:59.000,332,11102556,-795,0,1669667518,12971.735216569992,173.65736142000242,54507.13577328 2022-11-28,20:32:00.000,332,11102569,-795,0,1669667519,12972.34822077999,173.48818230000325,54507.48512928001 2022-11-28,20:32:01.000,332,11102529,-795,0,1669667520,12972.819762480001,173.22736448999785,54507.827498160004 2022-11-28,20:32:02.000,332,11102566,-795,0,1669667521,12973.291304179998,173.01589059000253,54508.07903448 2022-11-28,20:32:03.000,332,11102536,-795,0,1669667522,12973.7763185,172.74097451999842,54508.1908284 2022-11-28,20:32:04.000,332,11102582,-795,0,1669667523,12974.456685809993,172.62113931000204,54508.39345488001 2022-11-28,20:32:05.000,332,11102562,-795,0,1669667524,12974.94843643999,172.55064801000117,54508.8196692 2022-11-28,20:32:06.000,332,11102554,-795,0,1669667525,12975.244834079997,172.30392846000177,54509.01530856001 2022-11-28,20:32:07.000,332,11102574,-795,0,1669667526,12975.527759099998,172.28983020000305,54509.29479336 2022-11-28,20:32:08.000,332,11102576,-795,0,1669667527,12976.039718659995,172.14179847000196,54509.525368320006 2022-11-28,20:32:09.000,332,11102585,-795,0,1669667528,12976.288962129991,172.12770021000324,54509.87472432 2022-11-28,20:32:10.000,332,11102558,-795,0,1669667529,12976.605568699997,171.96557022000343,54510.09831216001 2022-11-28,20:32:11.000,332,11102570,-795,0,1669667530,12976.699877040002,171.93032456999936,54510.31491288001 2022-11-28,20:32:12.000,332,11102590,-795,0,1669667531,12976.780712760003,171.85278413999913,54510.65029464001 2022-11-28,20:32:13.000,332,11102500,-795,0,1669667532,12977.077110399994,171.8386858800004,54510.73414008 2022-11-28,20:32:14.000,332,11102568,-795,0,1669667533,12977.25225446,171.71885067000403,54510.95772792001 2022-11-28,20:32:15.000,332,11102577,-795,0,1669667534,12977.43413483,171.6765558900006,54511.27214832001 2022-11-28,20:32:16.000,332,11102605,-795,0,1669667535,12977.562124719996,171.74704719000147,54511.48874904001 2022-11-28,20:32:17.000,332,11102561,-795,0,1669667536,12977.51497055,171.65540850000252,54511.48874904001 2022-11-28,20:32:18.000,332,11102579,-795,0,1669667537,12977.582333649996,171.57081894000294,54511.93592472 2022-11-28,20:32:19.000,332,11102563,-795,0,1669667538,12977.939358080002,171.58491720000166,54512.1734868 2022-11-28,20:32:20.000,332,11102642,-795,0,1669667539,12978.46479025999,171.92327544,54512.46694584001 2022-11-28,20:32:21.000,332,11102553,-795,0,1669667540,12978.269437269999,172.04311065000365,54512.68354656001 2022-11-28,20:32:22.000,332,11102569,-795,0,1669667541,12978.141447379989,171.81048936000298,54512.8372632 2022-11-28,20:32:23.000,332,11102580,-795,0,1669667542,12978.276173579994,171.76819457999954,54512.90014728001 2022-11-28,20:32:24.000,332,11102589,-795,0,1669667543,12978.6938248,171.89507892000256,54513.05386392 2022-11-28,20:32:25.000,332,11102600,-795,0,1669667544,12979.064321849997,172.00081587000022,54513.45212976001 2022-11-28,20:32:26.000,332,11102597,-795,0,1669667545,12979.064321849997,172.06425804000173,54513.73860168001 2022-11-28,20:32:27.000,332,11102587,-795,0,1669667546,12978.976749820002,172.00786499999958,54513.87135696 2022-11-28,20:32:28.000,332,11102596,-795,0,1669667547,12978.936331960002,171.89507892000256,54513.983150880005 2022-11-28,20:32:29.000,332,11102566,-795,0,1669667548,12979.212520669993,171.84573500999977,54514.10891904 2022-11-28,20:32:30.000,332,11102581,-795,0,1669667549,12979.78510701999,171.95852109000407,54514.34648112 2022-11-28,20:32:31.000,332,11102565,-795,0,1669667550,12979.67058975,172.050159780003,54514.269622800006 2022-11-28,20:32:32.000,332,11102598,-795,0,1669667551,12979.596490339994,172.0219632599983,54514.751734080004 2022-11-28,20:32:33.000,332,11102602,-795,0,1669667552,12979.758161779995,171.93032456999936,54514.8984636 2022-11-28,20:32:34.000,332,11102549,-795,0,1669667553,12980.202758239997,171.96557022000343,54515.1430128 2022-11-28,20:32:35.000,332,11102582,-795,0,1669667554,12980.687772559999,171.9726193500028,54515.45044608 2022-11-28,20:32:36.000,332,11102577,-795,0,1669667555,12980.96396126999,171.9514719600047,54515.6670468 2022-11-28,20:32:37.000,332,11102590,-795,0,1669667556,12980.98417019999,171.80344023000362,54515.88364752 2022-11-28,20:32:38.000,332,11102547,-795,0,1669667557,12981.300776769996,171.55672068000422,54515.890634639996 2022-11-28,20:32:39.000,332,11102551,-795,0,1669667558,12981.772318469993,171.3311485200029,54516.12819672 2022-11-28,20:32:40.000,332,11102556,-795,0,1669667559,12982.25059648,171.19721505000052,54516.393707279996 2022-11-28,20:32:41.000,332,11102589,-795,0,1669667560,12982.621093529997,171.07033071000478,54516.69415344 2022-11-28,20:32:42.000,332,11102565,-795,0,1669667561,12983.079162609989,170.8236111599981,54516.97363824001 2022-11-28,20:32:43.000,332,11102612,-795,0,1669667562,12983.045481059999,170.43590901000425,54517.0295352 2022-11-28,20:32:44.000,332,11102584,-795,0,1669667563,12983.314933459995,170.118698160004,54517.22517456 2022-11-28,20:32:45.000,332,11102646,-795,0,1669667564,12983.927937669992,169.87902774000395,54517.672350240005 2022-11-28,20:32:46.000,332,11102591,-795,0,1669667565,12984.58809605,169.85083121999924,54517.87497672 2022-11-28,20:32:47.000,332,11102626,-795,0,1669667566,12984.736294869996,169.71689775000414,54518.03568048 2022-11-28,20:32:48.000,332,11102586,-795,0,1669667567,12984.76997642,169.55476776000432,54518.18939712 2022-11-28,20:32:49.000,332,11102541,-795,0,1669667568,12984.857548449996,169.30804820999765,54518.392023600005 2022-11-28,20:32:50.000,332,11102590,-795,0,1669667569,12985.356035389988,169.20936038999935,54518.8112508 2022-11-28,20:32:51.000,332,11102573,-795,0,1669667570,12985.80736816,169.35739212000044,54519.111696960004 2022-11-28,20:32:52.000,332,11102568,-795,0,1669667571,12985.98251221999,169.42083429000195,54519.37720752 2022-11-28,20:32:53.000,332,11102535,-795,0,1669667572,12985.80736816,169.43493255000067,54519.468040080006 2022-11-28,20:32:54.000,332,11102560,-795,0,1669667573,12985.94883067,169.3150973400043,54519.77547336001 2022-11-28,20:32:55.000,332,11102591,-795,0,1669667574,12986.211546760002,169.42083429000195,54519.97809984 2022-11-28,20:32:56.000,332,11102588,-795,0,1669667575,12986.662879529998,169.55476776000432,54520.36239144 2022-11-28,20:32:57.000,332,11102580,-795,0,1669667576,12986.790869419994,169.59001341000112,54520.5580308 2022-11-28,20:32:58.000,332,11102589,-795,0,1669667577,12986.676352149989,169.5477186299977,54520.75367016 2022-11-28,20:32:59.000,332,11102550,-795,0,1669667578,12987.053585509995,169.44903080999939,54521.23578144001 2022-11-28,20:33:00.000,332,11102582,-795,0,1669667579,12987.363455769992,169.44903080999939,54521.41744656 2022-11-28,20:33:01.000,332,11102583,-795,0,1669667580,12987.612699240002,169.329195600003,54521.745841200005 2022-11-28,20:33:02.000,332,11102577,-795,0,1669667581,12987.99666890999,169.1811638700019,54522.032313120006 2022-11-28,20:33:03.000,332,11102612,-795,0,1669667582,12988.27959392999,168.99083736000466,54522.318785040006 2022-11-28,20:33:04.000,332,11102549,-795,0,1669667583,12988.38737489,168.84280563000357,54522.59128272 2022-11-28,20:33:05.000,332,11102595,-795,0,1669667584,12988.751135630002,168.59608608000417,54522.86378040001 2022-11-28,20:33:06.000,332,11102597,-795,0,1669667585,12989.55949282999,168.22953132000112,54523.40178864 2022-11-28,20:33:07.000,332,11102607,-795,0,1669667586,12990.105133939993,167.968713510003,54523.77909312001 2022-11-28,20:33:08.000,332,11102533,-795,0,1669667587,12990.448685749994,167.86297655999806,54524.07255216 2022-11-28,20:33:09.000,332,11102566,-795,0,1669667588,12990.610357189995,167.4470778899995,54524.212294560006 2022-11-28,20:33:10.000,332,11102550,-795,0,1669667589,12991.277251879997,167.05937573999836,54524.49177936001 2022-11-28,20:33:11.000,332,11102589,-795,0,1669667590,12991.94414657,166.79150880000088,54524.91100656 2022-11-28,20:33:12.000,332,11102597,-795,0,1669667591,12992.503260299993,166.65052619999915,54525.218439840006 2022-11-28,20:33:13.000,332,11102581,-715,0,1669667592,12992.98153831,166.46724882000126,54525.39311784 2022-11-28,20:33:14.000,332,11102570,-795,0,1669667593,12993.378980599991,166.13593971000228,54525.770422320005 2022-11-28,20:33:15.000,332,11102565,-795,0,1669667594,12993.965039569994,165.77643407999858,54526.28048208 2022-11-28,20:33:16.000,332,11102652,-795,0,1669667595,12994.685824740001,165.6565988700022,54526.608876720005 2022-11-28,20:33:17.000,332,11102571,-795,0,1669667596,12994.921595589993,165.42397758000152,54526.91631000001 2022-11-28,20:33:18.000,332,11102572,-795,0,1669667597,12995.123684889993,165.0997176000019,54526.93727136001 2022-11-28,20:33:19.000,332,11102562,-795,0,1669667598,12995.46050039,164.76135936000355,54527.25169176001 2022-11-28,20:33:20.000,332,11102553,-795,0,1669667599,12995.716480169991,164.38775547000114,54527.60104776 2022-11-28,20:33:21.000,332,11102574,-795,0,1669667600,12996.188021870003,164.07759375000023,54527.901493920006 2022-11-28,20:33:22.000,332,11102538,-795,0,1669667601,12996.450737959989,163.88021811000363,54528.29975976 2022-11-28,20:33:23.000,332,11102578,-795,0,1669667602,12996.417056409999,163.45727030999842,54528.453476400005 2022-11-28,20:33:24.000,332,11102594,-795,0,1669667603,12996.61914571,162.9144873000041,54528.5582832 2022-11-28,20:33:25.000,332,11102538,-795,0,1669667604,12996.86165287,162.46334298000147,54529.005458880005 2022-11-28,20:33:26.000,332,11102602,-795,0,1669667605,12997.083951100001,162.17432864999864,54529.243020960006 2022-11-28,20:33:27.000,332,11102624,-795,0,1669667606,12997.299513019992,161.73023346000264,54529.3967376 2022-11-28,20:33:28.000,332,11102607,-795,0,1669667607,12997.191732059997,161.28613826999936,54529.4666088 2022-11-28,20:33:29.000,332,11102559,-795,0,1669667608,12997.414030289998,160.94073090000165,54529.61333832 2022-11-28,20:33:30.000,332,11102620,-795,0,1669667609,12997.885571989995,160.66581483000482,54529.88583600001 2022-11-28,20:33:31.000,332,11102593,-795,0,1669667610,12998.067452359996,160.38384963000135,54530.235192 2022-11-28,20:33:32.000,332,11102520,-795,0,1669667611,12998.03377080999,160.02434399999765,54530.17230792001 2022-11-28,20:33:33.000,332,11102577,-795,0,1669667612,12998.276277969991,159.71418228000402,54530.40288288 2022-11-28,20:33:34.000,332,11102536,-795,0,1669667613,12998.545730370002,159.5238557699995,54530.67538056001 2022-11-28,20:33:35.000,332,11102606,-795,0,1669667614,12998.882545869994,159.36877490999905,54530.87800704 2022-11-28,20:33:36.000,332,11102587,-795,0,1669667615,12998.936436349999,159.25598883000202,54531.1435176 2022-11-28,20:33:37.000,332,11102549,-795,0,1669667616,12998.916227419999,159.13615361999837,54531.255311520006 2022-11-28,20:33:38.000,332,11102544,-795,0,1669667617,12999.15873458,159.08680971000285,54531.402041040004 2022-11-28,20:33:39.000,332,11102561,-795,0,1669667618,12999.414714359991,159.15730101000372,54531.758384160006 2022-11-28,20:33:40.000,332,11102589,-795,0,1669667619,12999.488813769996,159.31943100000353,54532.01690760001 2022-11-28,20:33:41.000,332,11102592,-795,0,1669667620,12999.542704250001,159.3617257799997,54532.18459848001 2022-11-28,20:33:42.000,332,11102563,-795,0,1669667621,12999.549440559997,159.4251679500012,54532.41517344 2022-11-28,20:33:43.000,332,11102581,-795,0,1669667622,12999.475341149991,159.76352618999954,54532.478057520006 2022-11-28,20:33:44.000,332,11102551,-795,0,1669667623,12999.482077460001,159.95385270000406,54532.60382568 2022-11-28,20:33:45.000,332,11102595,-795,0,1669667624,12999.414714359991,160.045491390003,54533.02305288001 2022-11-28,20:33:46.000,332,11102595,-795,0,1669667625,12999.29346077999,160.34155484999792,54533.23965360001 2022-11-28,20:33:47.000,332,11102571,-795,0,1669667626,12999.084635169995,160.58122526999796,54533.316511920006 2022-11-28,20:33:48.000,332,11102597,-795,0,1669667627,12999.044217309995,160.6376183100001,54533.49817704 2022-11-28,20:33:49.000,332,11102598,-795,0,1669667628,12998.700665499993,160.77860091000184,54533.44228008 2022-11-28,20:33:50.000,332,11102583,-795,0,1669667629,12998.357113689992,160.95482916000037,54533.59599672001 2022-11-28,20:33:51.000,332,11102592,-795,0,1669667630,12998.269541659996,160.99007481000444,54533.66586792 2022-11-28,20:33:52.000,332,11102552,-795,0,1669667631,12998.027034499995,161.02532046000124,54533.71477776 2022-11-28,20:33:53.000,332,11102533,-795,0,1669667632,12997.616119589999,161.18745045000105,54533.6588808 2022-11-28,20:33:54.000,332,11102579,-795,0,1669667633,12997.366876120002,161.31433479000407,54533.81259744001 2022-11-28,20:33:55.000,332,11102580,-795,0,1669667634,12997.380348739993,161.36367869999958,54534.01522392 2022-11-28,20:33:56.000,332,11102587,-795,0,1669667635,12997.198468369992,161.5258086899994,54534.00124968 2022-11-28,20:33:57.000,332,11102591,-795,0,1669667636,12996.79428976999,161.5892508600009,54534.05015952 2022-11-28,20:33:58.000,332,11102596,-795,0,1669667637,12996.625882019995,161.75842998000007,54533.917404240005 2022-11-28,20:33:59.000,332,11102578,-795,0,1669667638,12996.57199153999,161.94170735999796,54533.72176488001 2022-11-28,20:34:00.000,332,11102566,-795,0,1669667639,12996.57199153999,162.28006560000358,54533.917404240005 2022-11-28,20:34:01.000,332,11102575,-795,0,1669667640,12996.376638549998,162.3294095099991,54534.01522392 2022-11-28,20:34:02.000,332,11102581,-795,0,1669667641,12996.107186150002,162.3294095099991,54534.09208224 2022-11-28,20:34:03.000,332,11102592,-795,0,1669667642,12996.221703419993,162.65366948999872,54534.19688904001 2022-11-28,20:34:04.000,332,11102600,-795,0,1669667643,12996.167812940002,162.8510451300026,54534.21086328 2022-11-28,20:34:05.000,332,11102597,-795,0,1669667644,12996.093713529997,162.94268382000155,54534.2877216 2022-11-28,20:34:06.000,332,11102583,-795,0,1669667645,12996.073504599997,163.00612599000306,54534.37855416 2022-11-28,20:34:07.000,332,11102542,-795,0,1669667646,12996.006141500002,162.94268382000155,54534.469386720004 2022-11-28,20:34:08.000,332,11102496,-795,0,1669667647,12996.174549249998,163.097764680002,54534.637077600004 2022-11-28,20:34:09.000,332,11102514,-795,0,1669667648,12996.383374859994,163.18940337000095,54534.69297456 2022-11-28,20:34:10.000,332,11102556,-795,0,1669667649,12996.497892129999,163.1964525000003,54534.98643360001 2022-11-28,20:34:11.000,332,11102570,-795,0,1669667650,12996.565255229994,162.97792946999834,54535.091240400005 2022-11-28,20:34:12.000,332,11102586,-795,0,1669667651,12996.77408083999,162.83694687000389,54535.18906008 2022-11-28,20:34:13.000,332,11102525,-795,0,1669667652,12997.131105269997,162.87219252000068,54535.13316312001 2022-11-28,20:34:14.000,332,11102508,-795,0,1669667653,12997.380348739993,162.9356346900022,54535.34976384001 2022-11-28,20:34:15.000,332,11102568,-795,0,1669667654,12997.312985639997,162.83694687000389,54535.44059640001 2022-11-28,20:34:16.000,332,11102543,-795,0,1669667655,12997.542020179993,162.65366948999872,54535.69911984 2022-11-28,20:34:17.000,332,11102622,-795,0,1669667656,12998.02029819,162.67481688000407,54535.8947592 2022-11-28,20:34:18.000,332,11102545,-795,0,1669667657,12998.289750589996,162.7876029600011,54535.95065616001 2022-11-28,20:34:19.000,332,11102610,-795,0,1669667658,12998.296486899992,162.90038903999812,54536.146295520004 2022-11-28,20:34:20.000,332,11102582,-795,0,1669667659,12998.195442249991,162.86514339000132,54536.32097352 2022-11-28,20:34:21.000,332,11102561,-795,0,1669667660,12998.357113689992,162.71711166000023,54536.50962576 2022-11-28,20:34:22.000,332,11102590,-795,0,1669667661,12998.666983949988,162.71711166000023,54536.72622648 2022-11-28,20:34:23.000,332,11102555,-795,0,1669667662,12998.741083359993,162.83694687000389,54536.69129088001 2022-11-28,20:34:24.000,332,11102537,-795,0,1669667663,12998.525521440002,162.82989774000453,54536.817059040004 2022-11-28,20:34:25.000,332,11102570,-795,0,1669667664,12998.545730370002,162.6889151400028,54537.054621120005 2022-11-28,20:34:26.000,332,11102570,-795,0,1669667665,12998.963381589994,162.71711166000023,54537.39699 2022-11-28,20:34:27.000,332,11102577,-795,0,1669667666,12999.01727207,162.74530817999766,54537.54371952 2022-11-28,20:34:28.000,332,11102556,-795,0,1669667667,12998.97685421,162.63252210000064,54537.76032024 2022-11-28,20:34:29.000,332,11102612,-795,0,1669667668,12999.003799449994,162.5902273200045,54537.725384640005 2022-11-28,20:34:30.000,332,11102543,-795,0,1669667669,12999.21262505999,162.6043255800032,54537.8511528 2022-11-28,20:34:31.000,332,11102595,-795,0,1669667670,12999.522495320001,162.55498167000042,54538.095702 2022-11-28,20:34:32.000,332,11102591,-795,0,1669667671,12999.919937609993,162.51268689000426,54538.33326408 2022-11-28,20:34:33.000,332,11102622,-795,0,1669667672,12999.913201299998,162.5056377600049,54538.08172776001 2022-11-28,20:34:34.000,332,11102594,-795,0,1669667673,13000.095081669999,162.49858862999827,54538.42409664 2022-11-28,20:34:35.000,332,11102539,-795,0,1669667674,13000.633986469991,162.43514646000403,54538.87825944 2022-11-28,20:34:36.000,332,11102563,-795,0,1669667675,13001.314353779999,162.52678515000298,54539.05293744 2022-11-28,20:34:37.000,332,11102566,-795,0,1669667676,13001.765686549996,162.59727645000385,54539.19966696 2022-11-28,20:34:38.000,332,11102572,-795,0,1669667677,13001.920621680001,162.69596427000215,54539.451203280005 2022-11-28,20:34:39.000,332,11102592,-795,0,1669667678,13002.459526479994,162.83694687000389,54539.61190704001 2022-11-28,20:34:40.000,332,11102534,-795,0,1669667679,13002.863705079995,162.9849785999977,54539.70972672001 2022-11-28,20:34:41.000,332,11102580,-795,0,1669667680,13003.389137259997,163.10481381000136,54540.121966800005 2022-11-28,20:34:42.000,332,11102528,-795,0,1669667681,13003.860678959994,163.3797298799982,54540.48529704 2022-11-28,20:34:43.000,332,11102560,-795,0,1669667682,13003.93477837,163.6546459500023,54540.625039440005 2022-11-28,20:34:44.000,332,11102565,-795,0,1669667683,13004.210967079991,163.80972681000276,54540.76478184001 2022-11-28,20:34:45.000,332,11102570,-795,0,1669667684,13004.702717710003,164.11988853000366,54541.09317648 2022-11-28,20:34:46.000,332,11102575,-795,0,1669667685,13004.783553429988,164.47234503000072,54541.40060976 2022-11-28,20:34:47.000,332,11102591,-795,0,1669667686,13004.635354609993,164.7402119699982,54541.61721048 2022-11-28,20:34:48.000,332,11102629,-795,0,1669667687,13004.857652839994,164.916440220004,54541.8338112 2022-11-28,20:34:49.000,332,11102567,-795,0,1669667688,13004.999115349994,165.23365107000427,54542.05739904001 2022-11-28,20:34:50.000,332,11102575,-795,0,1669667689,13004.850916529998,165.52971452999918,54542.34387096001 2022-11-28,20:34:51.000,332,11102583,-795,0,1669667690,13004.803762359988,165.72709017000307,54542.6722656 2022-11-28,20:34:52.000,332,11102567,-795,0,1669667691,13004.689245089998,165.84692537999945,54542.86790496001 2022-11-28,20:34:53.000,332,11102585,-795,0,1669667692,13004.345693279996,165.89626929000224,54542.94476328001 2022-11-28,20:34:54.000,332,11102534,-795,0,1669667693,13004.17054921999,166.05839928000205,54543.22424808 2022-11-28,20:34:55.000,332,11102552,-795,0,1669667694,13004.01561409,166.17823448999843,54543.49674576001 2022-11-28,20:34:56.000,332,11102607,-795,0,1669667695,13003.712480139999,166.34741361000488,54543.713346480006 2022-11-28,20:34:57.000,332,11102586,-795,0,1669667696,13003.099475930001,166.2980697000021,54543.762256320006 2022-11-28,20:34:58.000,332,11102612,-795,0,1669667697,13002.883914009995,166.1147923200042,54544.034754 2022-11-28,20:34:59.000,332,11102625,-795,0,1669667698,13002.594252679999,166.14298884000164,54544.25834184001 2022-11-28,20:35:00.000,332,11102599,-795,0,1669667699,13001.987984779997,166.0654484100014,54544.412058480004 2022-11-28,20:35:01.000,332,11102594,-795,0,1669667700,13001.644432969995,165.98085885000182,54544.52385240001 2022-11-28,20:35:02.000,332,11102582,-795,0,1669667701,13001.145946029988,165.92446580999967,54544.6286592 2022-11-28,20:35:03.000,332,11102614,-795,0,1669667702,13000.660931710001,165.97380972000246,54544.67756904 2022-11-28,20:35:04.000,332,11102613,-795,0,1669667703,13000.33758883,166.00905536999926,54544.719491760006 2022-11-28,20:35:05.000,332,11102636,-795,0,1669667704,12999.933410229998,166.01610449999862,54544.817311440005 2022-11-28,20:35:06.000,332,11102604,-795,0,1669667705,12999.468604839996,166.00905536999926,54545.17365456001 2022-11-28,20:35:07.000,332,11102586,-795,0,1669667706,12999.05768993,165.84692537999945,54545.21557728001 2022-11-28,20:35:08.000,332,11102540,-795,0,1669667707,12998.855600629999,165.88922016000288,54545.20859016 2022-11-28,20:35:09.000,332,11102583,-795,0,1669667708,12998.518785129992,165.97380972000246,54545.13173184 2022-11-28,20:35:10.000,332,11102503,-795,0,1669667709,12998.350377379997,165.9667605900031,54545.2575 2022-11-28,20:35:11.000,332,11102588,-795,0,1669667710,12998.128079149996,165.8539745099988,54545.29243560001 2022-11-28,20:35:12.000,332,11102544,-795,0,1669667711,12997.845154129995,165.8398762500001,54545.3972424 2022-11-28,20:35:13.000,332,11102624,-795,0,1669667712,12997.602646969994,165.86102363999817,54545.35531968 2022-11-28,20:35:14.000,332,11102590,-795,0,1669667713,12997.568965419989,165.8539745099988,54545.4671136 2022-11-28,20:35:15.000,332,11102572,-795,0,1669667714,12997.595910659998,165.9526623300044,54545.66275296 2022-11-28,20:35:16.000,332,11102570,-795,0,1669667715,12997.407293980003,166.10774319000484,54545.774546880006 2022-11-28,20:35:17.000,332,11102514,-795,0,1669667716,12997.232149919997,166.17118535999907,54545.753585520004 2022-11-28,20:35:18.000,332,11102587,-795,0,1669667717,12996.976170139991,166.14298884000164,54545.69768856001 2022-11-28,20:35:19.000,332,11102590,-795,0,1669667718,12997.043533240001,166.24167665999994,54545.80249536 2022-11-28,20:35:20.000,332,11102625,-755,0,1669667719,12996.85491655999,166.37561013000231,54545.956212 2022-11-28,20:35:21.000,332,11102559,-795,0,1669667720,12996.57199153999,166.36856100000296,54546.0959544 2022-11-28,20:35:22.000,332,11102603,-795,0,1669667721,12996.63935464,166.43200317000446,54546.277619520006 2022-11-28,20:35:23.000,332,11102642,-795,0,1669667722,12996.289066519988,166.4954453399987,54546.24967104001 2022-11-28,20:35:24.000,332,11102554,-795,0,1669667723,12996.006141500002,166.45315056000254,54546.18678696 2022-11-28,20:35:25.000,332,11102552,-795,0,1669667724,12995.817524819991,166.42495403999783,54546.36845208001 2022-11-28,20:35:26.000,332,11102601,-795,0,1669667725,12995.810788509996,166.46724882000126,54546.39640056001 2022-11-28,20:35:27.000,332,11102604,-795,0,1669667726,12995.63564444999,166.50249446999806,54546.424349040004 2022-11-28,20:35:28.000,332,11102568,-795,0,1669667727,12995.37966467,166.40380664999975,54546.50120736 2022-11-28,20:35:29.000,332,11102556,-795,0,1669667728,12995.31230156999,166.2980697000021,54546.36845208001 2022-11-28,20:35:30.000,332,11102588,-795,0,1669667729,12995.325774189994,166.2980697000021,54546.51518160001 2022-11-28,20:35:31.000,332,11102558,-795,0,1669667730,12995.278620019999,166.1852836199978,54546.68287248001 2022-11-28,20:35:32.000,332,11102567,-795,0,1669667731,12995.116948579998,166.0302027600046,54546.74575656 2022-11-28,20:35:33.000,332,11102599,-795,0,1669667732,12995.177575369999,165.88922016000288,54546.6898596 2022-11-28,20:35:34.000,332,11102544,-795,0,1669667733,12995.157366439998,165.99495711000054,54546.63396264001 2022-11-28,20:35:35.000,332,11102551,-795,0,1669667734,12994.840759869992,165.8398762500001,54546.87152472001 2022-11-28,20:35:36.000,332,11102561,-795,0,1669667735,12994.982222379993,165.42397758000152,54547.0741512 2022-11-28,20:35:37.000,332,11102567,-795,0,1669667736,12995.157366439998,165.3816827999981,54546.997292880005 2022-11-28,20:35:38.000,332,11102576,-795,0,1669667737,12994.941804519993,165.2970932399985,54547.18594512001 2022-11-28,20:35:39.000,332,11102530,-795,0,1669667738,12994.679088429992,165.09266847000254,54547.213893600005 2022-11-28,20:35:40.000,332,11102585,-795,0,1669667739,12994.45679019999,164.92348935000336,54547.40254584001 2022-11-28,20:35:41.000,332,11102538,-795,0,1669667740,12994.33553661999,164.6697206700046,54547.43748144 2022-11-28,20:35:42.000,332,11102539,-795,0,1669667741,12994.09302945999,164.43005025000457,54547.47241704001 2022-11-28,20:35:43.000,332,11102586,-795,0,1669667742,12993.769686580003,164.28906765000283,54547.430494320004 2022-11-28,20:35:44.000,332,11102594,-795,0,1669667743,12993.28467226,164.1974289600039,54547.47940416 2022-11-28,20:35:45.000,332,11102559,-795,0,1669667744,12992.725558529994,163.9366111499985,54547.61215944001 2022-11-28,20:35:46.000,332,11102571,-795,0,1669667745,12992.469578750002,163.6546459500023,54547.81478592 2022-11-28,20:35:47.000,332,11102560,-795,0,1669667746,12992.099081699991,163.4925159600025,54547.9126056 2022-11-28,20:35:48.000,332,11102602,-795,0,1669667747,12991.432187009988,163.28809118999925,54547.87068288 2022-11-28,20:35:49.000,332,11102582,-795,0,1669667748,12990.974117929996,162.9356346900022,54547.82177304 2022-11-28,20:35:50.000,332,11102562,-795,0,1669667749,12990.287014309994,162.76645557000302,54547.549275360005 2022-11-28,20:35:51.000,332,11102537,-795,0,1669667750,12989.983880359992,162.48449036999955,54547.84972152 2022-11-28,20:35:52.000,332,11102568,-795,0,1669667751,12989.46518449,162.25186907999887,54547.835747280005 2022-11-28,20:35:53.000,332,11102571,-795,0,1669667752,12989.034060649989,161.9840021400014,54547.80779880001 2022-11-28,20:35:54.000,332,11102585,-795,0,1669667753,12988.623145739992,161.80777389000286,54547.94055408 2022-11-28,20:35:55.000,332,11102596,-795,0,1669667754,12988.09771355999,161.4412191299998,54548.07330936001 2022-11-28,20:35:56.000,332,11102558,-795,0,1669667755,12987.767634369993,161.1451556700049,54548.09427072001 2022-11-28,20:35:57.000,332,11102506,-795,0,1669667756,12987.336510529996,160.8843378599995,54548.052348000005 2022-11-28,20:35:58.000,332,11102555,-795,0,1669667757,12986.871705139994,160.55302875000052,54547.98946392 2022-11-28,20:35:59.000,332,11102570,-795,0,1669667758,12986.548362259993,160.44729180000286,54548.06632224001 2022-11-28,20:36:00.000,332,11102564,-795,0,1669667759,12985.98251221999,160.27106355000433,54548.17811616 2022-11-28,20:36:01.000,332,11102522,-795,0,1669667760,12985.524443139999,160.06663878000109,54548.24100024001 2022-11-28,20:36:02.000,332,11102606,-795,0,1669667761,12985.221309189998,159.85516487999848,54548.338819920005 2022-11-28,20:36:03.000,332,11102570,-795,0,1669667762,12984.76997642,159.6859857599993,54548.35978128001 2022-11-28,20:36:04.000,332,11102575,-795,0,1669667763,12984.264753169999,159.66483837000123,54548.30388432 2022-11-28,20:36:05.000,332,11102551,-795,0,1669667764,12983.597858479996,159.55910142000357,54548.38074264001 2022-11-28,20:36:06.000,332,11102600,-795,0,1669667765,12983.26104297999,159.50975751000078,54548.289910080006 2022-11-28,20:36:07.000,332,11102603,-795,0,1669667766,12982.856864379988,159.25598883000202,54548.19209040001 2022-11-28,20:36:08.000,332,11102591,-795,0,1669667767,12981.994616699994,158.9035323299977,54548.01042528 2022-11-28,20:36:09.000,332,11102541,-795,0,1669667768,12981.489393449992,158.685009300003,54548.10824496 2022-11-28,20:36:10.000,332,11102547,-795,0,1669667769,12980.977433889995,158.40304409999953,54548.28292296001 2022-11-28,20:36:11.000,332,11102579,-795,0,1669667770,12980.505892189998,158.17042280999885,54548.20606464 2022-11-28,20:36:12.000,332,11102548,-795,0,1669667771,12979.82552487999,157.86731022000458,54548.14318056001 2022-11-28,20:36:13.000,332,11102489,-795,0,1669667772,12979.091267089992,157.49370633000217,54547.85670864001 2022-11-28,20:36:14.000,332,11102560,-795,0,1669667773,12978.538889669995,157.08485679000296,54547.90561848001 2022-11-28,20:36:15.000,332,11102541,-795,0,1669667774,12977.804631879997,156.85223550000228,54547.716966240005 2022-11-28,20:36:16.000,332,11102566,-795,0,1669667775,12977.17141874,156.53502465000201,54547.74491472 2022-11-28,20:36:17.000,332,11102547,-795,0,1669667776,12976.672931799993,156.20371554000303,54547.64709504 2022-11-28,20:36:18.000,332,11102562,-795,0,1669667777,12976.06666389999,156.0627329400013,54547.42350720001 2022-11-28,20:36:19.000,332,11102529,-795,0,1669667778,12975.527759099998,155.80896426000254,54547.49337840001 2022-11-28,20:36:20.000,332,11102566,-795,0,1669667779,12974.88780964999,155.7525712200004,54547.528314 2022-11-28,20:36:21.000,332,11102564,-795,0,1669667780,12974.409531639998,155.632736010004,54547.48639128 2022-11-28,20:36:22.000,332,11102572,-795,0,1669667781,12974.065979829997,155.7525712200004,54547.36062312 2022-11-28,20:36:23.000,332,11102582,-795,0,1669667782,12973.196995839993,155.74552209000103,54547.1440224 2022-11-28,20:36:24.000,332,11102575,-795,0,1669667783,12972.873652959992,155.73847296000167,54546.99030576001 2022-11-28,20:36:25.000,332,11102607,-795,0,1669667784,12972.48968328999,156.05568381000194,54547.13703528001 2022-11-28,20:36:26.000,332,11102537,-795,0,1669667785,12971.910360629998,156.14732250000088,54547.213893600005 2022-11-28,20:36:27.000,332,11102574,-795,0,1669667786,12971.701535020002,156.41518943999836,54546.99030576001 2022-11-28,20:36:28.000,332,11102571,-795,0,1669667787,12971.06832187999,156.67600725000375,54546.8645376 2022-11-28,20:36:29.000,332,11102513,-795,0,1669667788,12970.684352210003,156.79584246000013,54546.94139592001 2022-11-28,20:36:30.000,332,11102605,-795,0,1669667789,12970.293646229991,157.10600418000104,54546.58505280001 2022-11-28,20:36:31.000,332,11102617,-795,0,1669667790,12969.862522389994,157.40911677000258,54546.71780808 2022-11-28,20:36:32.000,332,11102572,-795,0,1669667791,12969.492025339998,157.56419763000304,54546.55710432001 2022-11-28,20:36:33.000,332,11102593,-795,0,1669667792,12969.047428879996,157.88845761000266,54546.46627176001 2022-11-28,20:36:34.000,332,11102597,-795,0,1669667793,12968.575887179999,158.07173499000055,54546.46627176001 2022-11-28,20:36:35.000,332,11102565,-795,0,1669667794,12968.266016920003,158.30435628000123,54546.27063240001 2022-11-28,20:36:36.000,332,11102617,-795,0,1669667795,12967.84162939,158.72730407999916,54546.24268392 2022-11-28,20:36:37.000,332,11102547,-795,0,1669667796,12967.61259484999,158.97402362999856,54546.31255512 2022-11-28,20:36:38.000,332,11102592,-795,0,1669667797,12967.174734699998,159.2277923100046,54546.109928640006 2022-11-28,20:36:39.000,332,11102608,-795,0,1669667798,12966.703193000001,159.5238557699995,54546.12390288 2022-11-28,20:36:40.000,332,11102601,-795,0,1669667799,12966.35290487999,159.79172271000425,54545.94922488 2022-11-28,20:36:41.000,332,11102565,-795,0,1669667800,12966.043034619994,160.045491390003,54546.13787712 2022-11-28,20:36:42.000,332,11102578,-795,0,1669667801,12965.483920890001,160.2922109400024,54546.1658256 2022-11-28,20:36:43.000,332,11102626,-795,0,1669667802,12965.12016015,160.59532353000395,54546.03307032001 2022-11-28,20:36:44.000,332,11102585,-795,0,1669667803,12964.958488709999,160.81384655999864,54545.956212 2022-11-28,20:36:45.000,332,11102554,-795,0,1669667804,12964.264648780001,161.02532046000124,54545.96319912001 2022-11-28,20:36:46.000,332,11102577,-795,0,1669667805,12963.73248028999,161.23679436000384,54545.87935368 2022-11-28,20:36:47.000,332,11102572,-795,0,1669667806,12963.409137410003,161.48351391000324,54545.83044384 2022-11-28,20:36:48.000,332,11102580,-795,0,1669667807,12962.937595709991,161.6385947700037,54545.872366560005 2022-11-28,20:36:49.000,332,11102580,-795,0,1669667808,12962.445845079994,161.90646171000117,54545.69768856001 2022-11-28,20:36:50.000,332,11102572,-795,0,1669667809,12962.034930169997,162.06154257000162,54545.7116628 2022-11-28,20:36:51.000,332,11102597,-795,0,1669667810,12961.489289059995,162.23777082000015,54545.68371432 2022-11-28,20:36:52.000,332,11102615,-795,0,1669667811,12961.112055699989,162.40694993999932,54545.59986888001 2022-11-28,20:36:53.000,332,11102498,-795,0,1669667812,12960.997538429998,162.74530817999766,54545.320384080005 2022-11-28,20:36:54.000,332,11102586,-795,0,1669667813,12960.667459240001,163.00612599000306,54545.29942272 2022-11-28,20:36:55.000,332,11102601,-795,0,1669667814,12960.061191339999,163.2810420599999,54545.18064168 2022-11-28,20:36:56.000,332,11102576,-795,0,1669667815,12959.832156799988,163.31628771000396,54545.06884776 2022-11-28,20:36:57.000,332,11102582,-795,0,1669667816,12959.771530010003,163.67579334000038,54544.85224704 2022-11-28,20:36:58.000,332,11102565,-795,0,1669667817,12959.367351410001,163.97890593000193,54544.85224704 2022-11-28,20:36:59.000,332,11102558,-795,0,1669667818,12959.2258889,164.23972374000004,54544.78237584 2022-11-28,20:37:00.000,332,11102584,-795,0,1669667819,12959.212416279996,164.69086806000269,54544.84525992 2022-11-28,20:37:01.000,332,11102527,-795,0,1669667820,12958.781292439999,164.96578412999952,54544.551800880006 2022-11-28,20:37:02.000,332,11102620,-795,0,1669667821,12958.693720409989,165.12086498999997,54544.433019840006 2022-11-28,20:37:03.000,332,11102580,-795,0,1669667822,12958.558994209998,165.4733214900043,54544.23738048001 2022-11-28,20:37:04.000,332,11102589,-795,0,1669667823,12958.262596569992,165.818728860002,54544.15353504 2022-11-28,20:37:05.000,332,11102602,-795,0,1669667824,12957.97967154999,166.12889058000292,54544.11161232 2022-11-28,20:37:06.000,332,11102587,-795,0,1669667825,12957.99988047999,166.37561013000231,54544.11859944001 2022-11-28,20:37:07.000,332,11102613,-795,0,1669667826,12957.85841796999,166.73511575999873,54544.09065096001 2022-11-28,20:37:08.000,332,11102591,-795,0,1669667827,12957.575492949989,166.94658966000134,54544.01379264 2022-11-28,20:37:09.000,332,11102555,-795,0,1669667828,12957.386876269993,167.15101443000458,54543.79719192 2022-11-28,20:37:10.000,332,11102635,-795,0,1669667829,12957.171314350002,167.27789877000032,54543.8251404 2022-11-28,20:37:11.000,332,11102605,-795,0,1669667830,12957.184786969992,167.39068485000462,54543.95090856001 2022-11-28,20:37:12.000,332,11102568,-795,0,1669667831,12957.184786969992,167.49642180000228,54543.762256320006 2022-11-28,20:37:13.000,332,11102558,-795,0,1669667832,12957.016379219996,167.6726500500008,54543.692385120004 2022-11-28,20:37:14.000,332,11102548,-795,0,1669667833,12957.023115529992,167.73609222000232,54543.68539800001 2022-11-28,20:37:15.000,332,11102570,-795,0,1669667834,12957.097214939997,167.968713510003,54543.75526920001 2022-11-28,20:37:16.000,332,11102546,-795,0,1669667835,12957.191523280002,167.96166438000364,54543.73430784001 2022-11-28,20:37:17.000,332,11102556,-795,0,1669667836,12957.366667339993,167.93346785999893,54543.53168136 2022-11-28,20:37:18.000,332,11102575,-795,0,1669667837,12957.386876269993,168.0674013300013,54543.36399048 2022-11-28,20:37:19.000,332,11102563,-795,0,1669667838,12957.440766749998,168.18723653999768,54543.51072 2022-11-28,20:37:20.000,332,11102608,-795,0,1669667839,12957.548547709994,168.13789263000217,54543.44783592001 2022-11-28,20:37:21.000,332,11102634,-795,0,1669667840,12957.730428079994,168.25772783999855,54543.51770712001 2022-11-28,20:37:22.000,332,11102510,-795,0,1669667841,12957.99988047999,168.3775630500022,54543.61552680001 2022-11-28,20:37:23.000,332,11102561,-795,0,1669667842,12957.88536321,168.53264391000266,54543.46879728001 2022-11-28,20:37:24.000,332,11102594,-795,0,1669667843,12957.91904475999,168.58198781999818,54543.30110640001 2022-11-28,20:37:25.000,332,11102572,-795,0,1669667844,12958.00661679,168.75821607000398,54543.36399048 2022-11-28,20:37:26.000,332,11102563,-795,0,1669667845,12958.02682572,168.84985476000293,54543.27315792 2022-11-28,20:37:27.000,332,11102547,-795,0,1669667846,12957.892099519995,168.9555917100006,54543.24520944 2022-11-28,20:37:28.000,332,11102575,-795,0,1669667847,12957.770845939995,169.15296735000447,54543.08450568001 2022-11-28,20:37:29.000,332,11102593,-795,0,1669667848,12957.73716438999,169.25870430000214,54542.99367312001 2022-11-28,20:37:30.000,332,11102594,-795,0,1669667849,12957.65632866999,169.3150973400043,54542.83995648 2022-11-28,20:37:31.000,332,11102607,-795,0,1669667850,12957.649592359994,169.37149037999916,54543.070531440004 2022-11-28,20:37:32.000,332,11102599,-795,0,1669667851,12957.481184609998,169.49837472000218,54542.95873752 2022-11-28,20:37:33.000,332,11102551,-795,0,1669667852,12957.130896490002,169.4772273300041,54542.83296936 2022-11-28,20:37:34.000,332,11102539,-795,0,1669667853,12956.962488739991,169.4631290699981,54542.37880656 2022-11-28,20:37:35.000,332,11102526,-795,0,1669667854,12956.915334569996,169.59001341000112,54542.350858080004 2022-11-28,20:37:36.000,332,11102632,-795,0,1669667855,12956.901861949991,169.7380451400022,54542.33688384 2022-11-28,20:37:37.000,332,11102571,-795,0,1669667856,12956.794080989996,169.79443818000436,54541.93163088 2022-11-28,20:37:38.000,332,11102596,-795,0,1669667857,12956.672827409995,169.82968383000116,54541.917656640006 2022-11-28,20:37:39.000,332,11102583,-795,0,1669667858,12956.632409549995,169.70984862000478,54541.70804304 2022-11-28,20:37:40.000,332,11102552,-795,0,1669667859,12956.90859826,169.7380451400022,54541.64515896 2022-11-28,20:37:41.000,332,11102543,-795,0,1669667860,12957.110687560002,169.75214340000093,54541.365674160006 2022-11-28,20:37:42.000,332,11102567,-795,0,1669667861,12957.326249479993,169.81558557000244,54541.15606056 2022-11-28,20:37:43.000,332,11102577,-795,0,1669667862,12957.332985790003,169.8226347000018,54540.9953568 2022-11-28,20:37:44.000,332,11102568,-795,0,1669667863,12957.481184609998,169.6393573200039,54540.72984624 2022-11-28,20:37:45.000,332,11102607,-795,0,1669667864,12957.95946261999,169.62525905999792,54540.61805232001 2022-11-28,20:37:46.000,332,11102580,-795,0,1669667865,12958.552257900003,169.7380451400022,54540.64600080001 2022-11-28,20:37:47.000,332,11102601,-795,0,1669667866,12958.99685435999,169.84378208999988,54540.35254176001 2022-11-28,20:37:48.000,332,11102578,-795,0,1669667867,12959.26630676,169.94951904000482,54540.17786376 2022-11-28,20:37:49.000,332,11102505,-795,0,1669667868,12959.562704399992,169.90722426000139,54540.09401832001 2022-11-28,20:37:50.000,332,11102562,-795,0,1669667869,12960.047718719994,169.94246990999818,54539.835494880004 2022-11-28,20:37:51.000,332,11102598,-795,0,1669667870,12960.653986619996,170.09755076999863,54539.64684264 2022-11-28,20:37:52.000,332,11102590,-795,0,1669667871,12961.300672379999,170.3301720599993,54539.55601008 2022-11-28,20:37:53.000,332,11102606,-795,0,1669667872,12961.752005149996,170.60508813000342,54539.41626768 2022-11-28,20:37:54.000,332,11102559,-795,0,1669667873,12962.257228399998,170.88000420000026,54539.4581904 2022-11-28,20:37:55.000,332,11102576,-795,0,1669667874,12962.661407,171.02803593000135,54539.42325480001 2022-11-28,20:37:56.000,332,11102547,-795,0,1669667875,12963.308092760002,171.21131330999924,54539.402293440005 2022-11-28,20:37:57.000,332,11102540,-795,0,1669667876,12963.95477851999,171.57081894000294,54539.33940936 2022-11-28,20:37:58.000,332,11102581,-795,0,1669667877,12964.540837489993,171.92327544,54539.30447376001 2022-11-28,20:37:59.000,332,11102623,-795,0,1669667878,12964.93154346999,172.25458454999898,54539.20665408001 2022-11-28,20:38:00.000,332,11102555,-795,0,1669667879,12965.490657199996,172.5435988800018,54539.25556392001 2022-11-28,20:38:01.000,332,11102555,-795,0,1669667880,12966.204706059994,172.80441668999993,54539.3883192 2022-11-28,20:38:02.000,332,11102631,-795,0,1669667881,12966.837919199992,173.0229397200019,54539.2485768 2022-11-28,20:38:03.000,332,11102611,-795,0,1669667882,12967.343142449994,173.28375753,54539.4581904 2022-11-28,20:38:04.000,332,11102581,-795,0,1669667883,12967.902256180001,173.48818230000325,54539.42325480001 2022-11-28,20:38:05.000,332,11102563,-795,0,1669667884,12968.427688359989,173.73490185000264,54539.56299720001 2022-11-28,20:38:06.000,332,11102547,-795,0,1669667885,12969.04069257,173.83358967000095,54539.56299720001 2022-11-28,20:38:07.000,332,11102653,-795,0,1669667886,12969.579597369993,174.0380144400042,54539.68177824001 2022-11-28,20:38:08.000,332,11102678,-795,0,1669667887,12969.99724859,174.26358659999823,54539.53504872 2022-11-28,20:38:09.000,332,11102596,-795,0,1669667888,12970.374481949992,174.3622744200038,54539.569984320005 2022-11-28,20:38:10.000,332,11102554,-795,0,1669667889,12970.920123059994,174.5455518000017,54539.59094568001 2022-11-28,20:38:11.000,332,11102554,-795,0,1669667890,12971.39166475999,174.7429274399983,54539.75863656001 2022-11-28,20:38:12.000,332,11102597,-795,0,1669667891,12971.829524909997,174.86981178000133,54540.03812136 2022-11-28,20:38:13.000,332,11102555,-795,0,1669667892,12972.30780291999,174.99669612000434,54539.82152064 2022-11-28,20:38:14.000,332,11102536,-795,0,1669667893,12972.711981519991,175.11653133000073,54539.905366080005 2022-11-28,20:38:15.000,332,11102579,-795,0,1669667894,12973.055533329993,175.23636654000438,54539.9822244 2022-11-28,20:38:16.000,332,11102591,-795,0,1669667895,12973.378876209994,175.26456306000182,54540.01017288 2022-11-28,20:38:17.000,332,11102603,-795,0,1669667896,12973.63485599,175.32095610000397,54539.94728880001 2022-11-28,20:38:18.000,332,11102570,-795,0,1669667897,12974.079452450002,175.433742180001,54540.01716000001 2022-11-28,20:38:19.000,332,11102620,-795,0,1669667898,12974.60488462999,175.58882304000144,54540.20581224 2022-11-28,20:38:20.000,332,11102594,-795,0,1669667899,12975.0562174,175.6593143400023,54540.23376072001 2022-11-28,20:38:21.000,332,11102571,-795,0,1669667900,12975.419978140002,175.81439520000276,54540.289657680005 2022-11-28,20:38:22.000,332,11102640,-795,0,1669667901,12975.662485299988,175.8073460700034,54540.23376072001 2022-11-28,20:38:23.000,332,11102571,-795,0,1669667902,12975.878047219994,175.8707882400049,54540.23376072001 2022-11-28,20:38:24.000,332,11102593,-795,0,1669667903,12976.241807959996,175.97652519000258,54540.12895392 2022-11-28,20:38:25.000,332,11102562,-795,0,1669667904,12976.659459180002,176.0893112699996,54540.219786480004 2022-11-28,20:38:26.000,332,11102539,-795,0,1669667905,12977.04342884999,176.27258865000476,54540.37350312 2022-11-28,20:38:27.000,332,11102596,-795,0,1669667906,12977.39371697,176.44176777000393,54540.359528880006 2022-11-28,20:38:28.000,332,11102583,-795,0,1669667907,12977.791159259992,176.5475047200016,54540.42940008001 2022-11-28,20:38:29.000,332,11102582,-795,0,1669667908,12978.040402729988,176.7096347100014,54540.31760616 2022-11-28,20:38:30.000,332,11102577,-795,0,1669667909,12978.51194443,176.87881383000058,54540.38049024001 2022-11-28,20:38:31.000,332,11102595,-795,0,1669667910,12978.916123030001,176.8929120899993,54540.4363872 2022-11-28,20:38:32.000,332,11102583,-795,0,1669667911,12979.212520669993,177.02684556000168,54540.40145160001 2022-11-28,20:38:33.000,332,11102619,-795,0,1669667912,12979.58301771999,177.252417720003,54540.34555464 2022-11-28,20:38:34.000,332,11102548,-795,0,1669667913,12980.027614179991,177.40749858000345,54540.338567520004 2022-11-28,20:38:35.000,332,11102612,-795,0,1669667914,12980.445265399998,177.5625794400039,54540.457348560005 2022-11-28,20:38:36.000,332,11102569,-795,0,1669667915,12980.815762449995,177.79520073000458,54540.46433568 2022-11-28,20:38:37.000,332,11102578,-795,0,1669667916,12981.219941049996,177.97847811000247,54540.457348560005 2022-11-28,20:38:38.000,332,11102577,-795,0,1669667917,12981.401821419997,178.18290287999844,54540.17786376 2022-11-28,20:38:39.000,332,11102547,-795,0,1669667918,12981.94072621999,178.30978722000145,54540.33158040001 2022-11-28,20:38:40.000,332,11102625,-795,0,1669667919,12982.472894710001,178.61994894000236,54540.4363872 2022-11-28,20:38:41.000,332,11102610,-795,0,1669667920,12982.937700099988,178.82437370999833,54540.51324552 2022-11-28,20:38:42.000,332,11102577,-795,0,1669667921,12983.15999832999,178.95125805000134,54540.60407808 2022-11-28,20:38:43.000,332,11102572,-795,0,1669667922,12983.678694199996,179.2050267300001,54540.506258400004 2022-11-28,20:38:44.000,332,11102546,-795,0,1669667923,12984.217598999989,179.3530584600012,54540.541194 2022-11-28,20:38:45.000,332,11102531,-795,0,1669667924,12984.60156866999,179.4799428000042,54540.65298792 2022-11-28,20:38:46.000,332,11102656,-795,0,1669667925,12985.039428819997,179.80420278000383,54540.63901368 2022-11-28,20:38:47.000,332,11102571,-795,0,1669667926,12985.72653244,180.06502059000195,54540.71587200001 2022-11-28,20:38:48.000,332,11102546,-795,0,1669667927,12986.043139009991,180.1566592800009,54540.60407808 2022-11-28,20:38:49.000,332,11102571,-795,0,1669667928,12986.420372369997,180.47387013000116,54540.722859120004 2022-11-28,20:38:50.000,332,11102537,-755,0,1669667929,12987.201784329991,180.79108098000142,54540.862601520006 2022-11-28,20:38:51.000,332,11102578,-795,0,1669667930,12987.707007579993,180.98845661999803,54541.030292400006 2022-11-28,20:38:52.000,332,11102553,-795,0,1669667931,12988.05729569999,181.29156920999958,54541.08618936 2022-11-28,20:38:53.000,332,11102584,-795,0,1669667932,12988.656827289997,181.58763267000177,54541.128112080005 2022-11-28,20:38:54.000,332,11102590,-795,0,1669667933,12989.370876149995,181.88369613000395,54541.23291888 2022-11-28,20:38:55.000,332,11102633,-795,0,1669667934,12989.828945230001,182.15156307000143,54541.33772568001 2022-11-28,20:38:56.000,332,11102644,-795,0,1669667935,12990.145551799993,182.4687739200017,54541.344712800004 2022-11-28,20:38:57.000,332,11102584,-795,0,1669667936,12990.73834707999,182.70844434000173,54541.31676432001 2022-11-28,20:38:58.000,332,11102580,-795,0,1669667937,12991.257042949997,182.7154934700011,54541.49144232 2022-11-28,20:38:59.000,332,11102595,-795,0,1669667938,12991.769002509995,182.99040953999793,54541.729004400004 2022-11-28,20:39:00.000,332,11102600,-795,0,1669667939,12992.563887089993,183.25827648000268,54541.86175968001 2022-11-28,20:39:01.000,332,11102580,-795,0,1669667940,12992.799657939999,183.16663779000373,54541.82682408 2022-11-28,20:39:02.000,332,11102642,-795,0,1669667941,12993.12300082,183.3076203899982,54541.93861800001 2022-11-28,20:39:03.000,332,11102580,-795,0,1669667942,12993.890940159989,183.38516081999842,54542.00150208 2022-11-28,20:39:04.000,332,11102592,-795,0,1669667943,12994.349009239995,183.38516081999842,54542.14124448 2022-11-28,20:39:05.000,332,11102545,-795,0,1669667944,12994.732978909997,183.34991517000162,54542.12028312 2022-11-28,20:39:06.000,332,11102617,-795,0,1669667945,12995.224729539994,183.4345047300012,54542.2181028 2022-11-28,20:39:07.000,332,11102593,-795,0,1669667946,12995.783843270001,183.3992590800044,54542.27399976001 2022-11-28,20:39:08.000,332,11102578,-795,0,1669667947,12996.295802829998,183.3076203899982,54542.53252320001 2022-11-28,20:39:09.000,332,11102598,-795,0,1669667948,12996.63261832999,183.38516081999842,54542.53252320001 2022-11-28,20:39:10.000,332,11102597,-795,0,1669667949,12997.407293980003,183.36401343000034,54542.59540728 2022-11-28,20:39:11.000,332,11102586,-795,0,1669667950,12997.89230829999,183.32876778000355,54542.79104664 2022-11-28,20:39:12.000,332,11102623,-795,0,1669667951,12998.336904759992,183.39220994999778,54542.69322696 2022-11-28,20:39:13.000,332,11102586,-795,0,1669667952,12999.037481,183.40630821000377,54542.65829136001 2022-11-28,20:39:14.000,332,11102590,-795,0,1669667953,12999.354087569991,183.45565211999929,54542.95873752 2022-11-28,20:39:15.000,332,11102600,-795,0,1669667954,12999.980564399993,183.3992590800044,54543.01463448001 2022-11-28,20:39:16.000,332,11102594,-795,0,1669667955,13000.775448979992,183.44155386000057,54543.28713216 2022-11-28,20:39:17.000,332,11102521,-795,0,1669667956,13001.260463299994,183.50499603000208,54543.31508064 2022-11-28,20:39:18.000,332,11102567,-795,0,1669667957,13001.806104409996,183.5190942900008,54543.56661696001 2022-11-28,20:39:19.000,332,11102588,-795,0,1669667958,13002.089029429997,183.469750379998,54543.55962984 2022-11-28,20:39:20.000,332,11102604,-795,0,1669667959,13002.69529733,183.47679951000464,54543.70635936001 2022-11-28,20:39:21.000,332,11102570,-795,0,1669667960,13003.335246779992,183.46270124999864,54544.00680552 2022-11-28,20:39:22.000,332,11102616,-795,0,1669667961,13003.773106929999,183.44155386000057,54544.20244488 2022-11-28,20:39:23.000,332,11102580,-795,0,1669667962,13004.19749446,183.38516081999842,54544.216419120006 2022-11-28,20:39:24.000,332,11102637,-795,0,1669667963,13004.574727819992,183.34286604000226,54544.39109712 2022-11-28,20:39:25.000,332,11102623,-795,0,1669667964,13005.06647844999,183.2371290900046,54544.65660768 2022-11-28,20:39:26.000,332,11102554,-795,0,1669667965,13005.659273730002,183.13139213999966,54544.75442736 2022-11-28,20:39:27.000,332,11102582,-795,0,1669667966,13005.895044579993,183.00450780000392,54544.92211824 2022-11-28,20:39:28.000,332,11102564,-795,0,1669667967,13006.20491483999,182.89172171999962,54544.97102808 2022-11-28,20:39:29.000,332,11102587,-795,0,1669667968,13006.743819639996,182.80713216000004,54545.09679624001 2022-11-28,20:39:30.000,332,11102603,-795,0,1669667969,13007.134525619993,182.79303390000132,54545.39025528001 2022-11-28,20:39:31.000,332,11102587,-795,0,1669667970,13007.52523159999,182.69434608000302,54545.753585520004 2022-11-28,20:39:32.000,332,11102616,-795,0,1669667971,13007.909201269991,182.34893870999804,54545.97717336 2022-11-28,20:39:33.000,332,11102524,-795,0,1669667972,13008.259489390002,182.3700861000034,54545.89332792001 2022-11-28,20:39:34.000,332,11102609,-795,0,1669667973,13008.778185259995,182.37713523000275,54546.20076120001 2022-11-28,20:39:35.000,332,11102515,-795,0,1669667974,13009.101528139996,182.25025088999973,54546.38242632 2022-11-28,20:39:36.000,332,11102579,-795,0,1669667975,13009.364244229997,182.123366550004,54546.71780808 2022-11-28,20:39:37.000,332,11102568,-795,0,1669667976,13009.876203789994,182.0105804699997,54546.88549896 2022-11-28,20:39:38.000,332,11102608,-795,0,1669667977,13010.20628297999,182.08107177000056,54547.046202720005 2022-11-28,20:39:39.000,332,11102589,-795,0,1669667978,13010.381427039996,181.93304003999947,54547.25581632001 2022-11-28,20:39:40.000,332,11102629,-795,0,1669667979,13010.900122909989,181.82025396000245,54547.60517232 2022-11-28,20:39:41.000,332,11102541,-795,0,1669667980,13011.31103782,181.71451701000478,54547.884657120005 2022-11-28,20:39:42.000,332,11102636,-795,0,1669667981,13011.674798560001,181.665173100002,54548.05933512 2022-11-28,20:39:43.000,332,11102586,-795,0,1669667982,13011.897096790002,181.5805835400024,54548.17811616 2022-11-28,20:39:44.000,332,11102626,-795,0,1669667983,13012.173285499994,181.4536991999994,54548.37375552 2022-11-28,20:39:45.000,332,11102577,-795,0,1669667984,13012.597673029995,181.4536991999994,54548.70913728 2022-11-28,20:39:46.000,332,11102557,-795,0,1669667985,13012.934488530002,181.333863990003,54548.939712240004 2022-11-28,20:39:47.000,332,11102586,-795,0,1669667986,13013.271304029993,181.2210779099987,54548.9956092 2022-11-28,20:39:48.000,332,11102582,-795,0,1669667987,13013.64180107999,181.18583226000192,54549.24714552001 2022-11-28,20:39:49.000,332,11102624,-795,0,1669667988,13013.93146241,181.1717340000032,54549.66637272 2022-11-28,20:39:50.000,332,11102617,-795,0,1669667989,13014.443421969998,181.13648834999913,54549.86201208 2022-11-28,20:39:51.000,332,11102587,-795,0,1669667990,13014.78697378,180.98140748999867,54550.16245824 2022-11-28,20:39:52.000,332,11102558,-795,0,1669667991,13015.177679759996,181.0096040100034,54550.38604608 2022-11-28,20:39:53.000,332,11102583,-795,0,1669667992,13015.561649429997,181.0237022700021,54550.59565968 2022-11-28,20:39:54.000,332,11102574,-795,0,1669667993,13015.891728619994,181.0730461800049,54550.93802856 2022-11-28,20:39:55.000,332,11102566,-795,0,1669667994,13016.053400059995,181.09419357000297,54551.1266808 2022-11-28,20:39:56.000,332,11102584,-795,0,1669667995,13016.363270319991,181.09419357000297,54551.42712696001 2022-11-28,20:39:57.000,332,11102553,-795,0,1669667996,13016.585568549992,181.1223900900004,54551.476036800006 2022-11-28,20:39:58.000,332,11102539,-795,0,1669667997,13016.740503679997,181.13648834999913,54551.790457200004 2022-11-28,20:39:59.000,332,11102582,-795,0,1669667998,13016.780921539998,181.11534096000105,54552.06994200001 2022-11-28,20:40:00.000,332,11102556,-795,0,1669667999,13016.996483459989,181.24222530000407,54552.30750408001 2022-11-28,20:40:01.000,332,11102606,-795,0,1669668000,13017.13794596999,181.25632356000278,54552.531091920006 2022-11-28,20:40:02.000,332,11102614,-795,0,1669668001,13017.124473349999,181.24927443000342,54552.81057672001 2022-11-28,20:40:03.000,332,11102602,-795,0,1669668002,13016.976274529989,181.15763574000448,54552.817563840006 2022-11-28,20:40:04.000,332,11102619,-795,0,1669668003,13017.063846559999,181.16468487000384,54553.12499712001 2022-11-28,20:40:05.000,332,11102534,-795,0,1669668004,13017.18510014,181.13648834999913,54553.39050768001 2022-11-28,20:40:06.000,332,11102567,-795,0,1669668005,13017.057110249989,181.13648834999913,54553.50928872001 2022-11-28,20:40:07.000,332,11102568,-795,0,1669668006,13017.11773703999,181.15763574000448,54553.73287656 2022-11-28,20:40:08.000,332,11102572,-795,0,1669668007,13017.097528109989,181.15763574000448,54553.970438640004 2022-11-28,20:40:09.000,332,11102600,-795,0,1669668008,13016.976274529989,181.18583226000192,54554.10319392 2022-11-28,20:40:10.000,332,11102608,-795,0,1669668009,13016.922384049998,181.16468487000384,54554.34774312001 2022-11-28,20:40:11.000,332,11102560,-795,0,1669668010,13017.030165009994,181.2351761700047,54554.711073360006 2022-11-28,20:40:12.000,332,11102620,-795,0,1669668011,13017.20530907,181.29861833999894,54554.88575136 2022-11-28,20:40:13.000,332,11102582,-795,0,1669668012,13017.18510014,181.24927443000342,54554.98357104 2022-11-28,20:40:14.000,332,11102503,-795,0,1669668013,13017.104264419999,181.29861833999894,54555.01850664001 2022-11-28,20:40:15.000,332,11102632,-795,0,1669668014,13017.25919954999,181.25632356000278,54555.30497856001 2022-11-28,20:40:16.000,332,11102601,-795,0,1669668015,13017.40066205999,181.15763574000448,54555.75914136001 2022-11-28,20:40:17.000,332,11102579,-795,0,1669668016,13017.38045312999,181.24927443000342,54555.82202544 2022-11-28,20:40:18.000,332,11102555,-795,0,1669668017,13017.52865195,181.38320789999852,54555.98971632 2022-11-28,20:40:19.000,332,11102598,-795,0,1669668018,13017.4276073,181.39025702999788,54555.97574208001 2022-11-28,20:40:20.000,332,11102577,-795,0,1669668019,13017.164891209999,181.3550113800011,54556.09452312001 2022-11-28,20:40:21.000,332,11102572,-795,0,1669668020,13017.34003526999,181.37615876999917,54556.59060864 2022-11-28,20:40:22.000,332,11102524,-795,0,1669668021,13017.48149777999,181.37615876999917,54556.76528664001 2022-11-28,20:40:23.000,332,11102577,-795,0,1669668022,13017.272672169995,181.3691096399998,54556.73733816 2022-11-28,20:40:24.000,332,11102562,-795,0,1669668023,13017.144682279999,181.54533788999834,54557.01682296 2022-11-28,20:40:25.000,332,11102606,-795,0,1669668024,13017.077319179989,181.54533788999834,54557.373166080004 2022-11-28,20:40:26.000,332,11102624,-795,0,1669668025,13016.895438809988,181.46074832999875,54557.60374104001 2022-11-28,20:40:27.000,332,11102622,-795,0,1669668026,13016.861757259998,181.37615876999917,54557.77143192001 2022-11-28,20:40:28.000,332,11102576,-795,0,1669668027,13016.673140580002,181.3691096399998,54557.82034176001 2022-11-28,20:40:29.000,332,11102548,-795,0,1669668028,13016.32958877,181.5171413700009,54558.02296824 2022-11-28,20:40:30.000,332,11102556,-795,0,1669668029,13016.18812626,181.4677974599981,54558.211620480004 2022-11-28,20:40:31.000,332,11102581,-795,0,1669668030,13015.945619099999,181.4184535500026,54558.36533712 2022-11-28,20:40:32.000,332,11102621,-795,0,1669668031,13015.709848249993,181.38320789999852,54558.567963600006 2022-11-28,20:40:33.000,332,11102603,-795,0,1669668032,13015.420186919997,181.27747095000086,54558.57495072 2022-11-28,20:40:34.000,332,11102579,-795,0,1669668033,13015.298933339996,181.31271659999766,54558.784564320005 2022-11-28,20:40:35.000,332,11102551,-795,0,1669668034,13015.137261899996,181.29156920999958,54559.02212640001 2022-11-28,20:40:36.000,332,11102619,-795,0,1669668035,13014.753292229994,181.34091312000237,54559.17584304 2022-11-28,20:40:37.000,332,11102609,-795,0,1669668036,13014.692665439994,181.34091312000237,54559.18981728001 2022-11-28,20:40:38.000,332,11102621,-795,0,1669668037,13014.591620789994,181.24927443000342,54559.34353392 2022-11-28,20:40:39.000,332,11102576,-795,0,1669668038,13014.409740419993,181.42550268000196,54559.46231496 2022-11-28,20:40:40.000,332,11102564,-795,0,1669668039,13014.133551710001,181.65812397000263,54559.455327840005 2022-11-28,20:40:41.000,332,11102622,-795,0,1669668040,13014.113342780001,181.57353441000305,54559.86058080001 2022-11-28,20:40:42.000,332,11102582,-795,0,1669668041,13013.992089200001,181.41140442000324,54560.06320728 2022-11-28,20:40:43.000,332,11102578,-795,0,1669668042,13013.82368144999,181.4325518100013,54560.04923304001 2022-11-28,20:40:44.000,332,11102582,-795,0,1669668043,13013.83041776,181.53828875999898,54560.21692392001 2022-11-28,20:40:45.000,332,11102597,-795,0,1669668044,13013.72937311,181.53828875999898,54560.40557616001 2022-11-28,20:40:46.000,332,11102566,-795,0,1669668045,13013.513811189994,181.55943615000433,54560.63615112 2022-11-28,20:40:47.000,332,11102590,-795,0,1669668046,13013.365612369998,181.4677974599981,54560.67108672001 2022-11-28,20:40:48.000,332,11102585,-795,0,1669668047,13013.143314139998,181.43960094000067,54560.67108672001 2022-11-28,20:40:49.000,332,11102569,-795,0,1669668048,13013.089423659992,181.49599398000282,54560.85275184 2022-11-28,20:40:50.000,332,11102600,-795,0,1669668049,13013.075951040002,181.39025702999788,54560.97852 2022-11-28,20:40:51.000,332,11102551,-795,0,1669668050,13012.921015909997,181.29861833999894,54561.20210784001 2022-11-28,20:40:52.000,332,11102588,-795,0,1669668051,13012.813234950001,181.2351761700047,54561.35582448 2022-11-28,20:40:53.000,332,11102566,-795,0,1669668052,13012.819971259996,181.08009531000425,54561.181146480005 2022-11-28,20:40:54.000,332,11102626,-795,0,1669668053,13012.678508749996,181.0096040100034,54561.48857976001 2022-11-28,20:40:55.000,332,11102558,-795,0,1669668054,13012.50336468999,180.875670540001,54561.60037368 2022-11-28,20:40:56.000,332,11102610,-795,0,1669668055,13012.476419449995,180.76993359000335,54561.83094864 2022-11-28,20:40:57.000,332,11102655,-795,0,1669668056,13012.415792659995,180.76993359000335,54561.8868456 2022-11-28,20:40:58.000,332,11102603,-795,0,1669668057,13012.287802769999,180.78403185000207,54561.80998728 2022-11-28,20:40:59.000,332,11102606,-795,0,1669668058,13012.206967049999,180.72763880999992,54561.782038800004 2022-11-28,20:41:00.000,332,11102582,-795,0,1669668059,13011.984668819998,180.6641966399984,54561.97767816 2022-11-28,20:41:01.000,332,11102612,-795,0,1669668060,13011.890360479993,180.67124576999777,54562.04056224001 2022-11-28,20:41:02.000,332,11102598,-795,0,1669668061,13011.681534869997,180.75583533000463,54562.019600880005 2022-11-28,20:41:03.000,332,11102558,-795,0,1669668062,13011.30430150999,180.76993359000335,54561.91479408001 2022-11-28,20:41:04.000,332,11102612,-795,0,1669668063,13010.947277079998,180.82632662999822,54561.97767816 2022-11-28,20:41:05.000,332,11102619,-795,0,1669668064,13010.778869330003,180.8968179299991,54562.10344632 2022-11-28,20:41:06.000,332,11102607,-795,0,1669668065,13010.381427039996,181.0730461800049,54562.1663304 2022-11-28,20:41:07.000,332,11102590,-795,0,1669668066,13009.808840689999,181.0589479199989,54562.138381920005 2022-11-28,20:41:08.000,332,11102577,-795,0,1669668067,13009.303617439997,181.09419357000297,54561.94274256001 2022-11-28,20:41:09.000,332,11102607,-635,0,1669668068,13008.93312039,181.28452008000022,54561.83793576 2022-11-28,20:41:10.000,332,11102568,-795,0,1669668069,13008.400951899988,181.32681486000365,54561.83793576 2022-11-28,20:41:11.000,332,11102491,-795,0,1669668070,13007.78794768999,181.3056674699983,54561.69120624 2022-11-28,20:41:12.000,332,11102608,-755,0,1669668071,13007.377032779994,181.3550113800011,54561.684219120005 2022-11-28,20:41:13.000,332,11102578,-795,0,1669668072,13006.777501190001,181.29156920999958,54561.348837360005 2022-11-28,20:41:14.000,332,11102648,-795,0,1669668073,13006.30595948999,181.29861833999894,54561.29294040001 2022-11-28,20:41:15.000,332,11102610,-795,0,1669668074,13006.043243399989,181.22812703999807,54561.45364416 2022-11-28,20:41:16.000,332,11102572,-795,0,1669668075,13005.666010039997,181.22812703999807,54561.26499192 2022-11-28,20:41:17.000,332,11102554,-795,0,1669668076,13005.019324279994,181.1717340000032,54560.81781624001 2022-11-28,20:41:18.000,332,11102524,-795,0,1669668077,13004.601673060002,181.0096040100034,54560.88768744001 2022-11-28,20:41:19.000,332,11102627,-795,0,1669668078,13004.426528999997,180.9250144500038,54560.74095792001 2022-11-28,20:41:20.000,332,11102563,-795,0,1669668079,13004.103186119995,180.96730922999996,54560.62217688001 2022-11-28,20:41:21.000,332,11102563,-795,0,1669668080,13003.83373372,180.86862141000165,54560.50339584001 2022-11-28,20:41:22.000,332,11102555,-795,0,1669668081,13003.699007519994,180.6641966399984,54560.49640872 2022-11-28,20:41:23.000,332,11102597,-795,0,1669668082,13003.368928329997,180.72058968000056,54560.293782240005 2022-11-28,20:41:24.000,332,11102601,-795,0,1669668083,13003.213993199992,180.57960707999882,54560.11910424001 2022-11-28,20:41:25.000,332,11102583,-795,0,1669668084,13003.146630099996,180.55845969000075,54559.86756792 2022-11-28,20:41:26.000,332,11102590,-795,0,1669668085,13002.964749729996,180.6148527300029,54559.839619440005 2022-11-28,20:41:27.000,332,11102582,-795,0,1669668086,13002.72897887999,180.68534403000376,54559.66494144001 2022-11-28,20:41:28.000,332,11102569,-795,0,1669668087,13002.553834819999,180.62190186000225,54559.56013464 2022-11-28,20:41:29.000,332,11102578,-795,0,1669668088,13002.351745519998,180.6148527300029,54559.35052104001 2022-11-28,20:41:30.000,332,11102578,-795,0,1669668089,13002.446053859989,180.72058968000056,54559.2666756 2022-11-28,20:41:31.000,332,11102619,-795,0,1669668090,13002.446053859989,180.79108098000142,54559.20379152 2022-11-28,20:41:32.000,332,11102607,-795,0,1669668091,13002.277646109993,180.78403185000207,54559.09199760001 2022-11-28,20:41:33.000,332,11102517,-795,0,1669668092,13002.176601459993,180.875670540001,54558.75661584001 2022-11-28,20:41:34.000,332,11102515,-795,0,1669668093,13002.297855039993,180.93206358000316,54558.65180904 2022-11-28,20:41:35.000,332,11102607,-795,0,1669668094,13002.210283009998,181.03780053000082,54558.63783480001 2022-11-28,20:41:36.000,332,11102601,-795,0,1669668095,13002.297855039993,181.03075140000146,54558.47713104 2022-11-28,20:41:37.000,332,11102611,-795,0,1669668096,13002.338272899993,181.0589479199989,54558.27450456001 2022-11-28,20:41:38.000,332,11102606,-795,0,1669668097,13002.324800279988,181.20697965,54558.22559472001 2022-11-28,20:41:39.000,332,11102601,-795,0,1669668098,13002.345009209988,181.26337269000214,54558.15572352001 2022-11-28,20:41:40.000,332,11102582,-795,0,1669668099,13002.533625889999,181.29861833999894,54557.93213568 2022-11-28,20:41:41.000,332,11102561,-795,0,1669668100,13002.311327659998,181.36206051000045,54557.71553496 2022-11-28,20:41:42.000,332,11102524,-795,0,1669668101,13002.365218139988,181.40435529000388,54557.53386984001 2022-11-28,20:41:43.000,332,11102576,-795,0,1669668102,13002.378690759993,181.54533788999834,54557.31726912001 2022-11-28,20:41:44.000,332,11102573,-795,0,1669668103,13002.371954449998,181.65107484000328,54557.19150096 2022-11-28,20:41:45.000,332,11102582,-795,0,1669668104,13002.392163379998,181.74976266000158,54557.19848808001 2022-11-28,20:41:46.000,332,11102524,-795,0,1669668105,13002.412372309998,181.7286152700035,54557.135604 2022-11-28,20:41:47.000,332,11102574,-795,0,1669668106,13002.324800279988,181.84140135000052,54556.8561192 2022-11-28,20:41:48.000,332,11102619,-795,0,1669668107,13002.405635999989,181.96123656000418,54556.723363920006 2022-11-28,20:41:49.000,332,11102524,-795,0,1669668108,13002.324800279988,182.00353134000034,54556.42990488001 2022-11-28,20:41:50.000,332,11102609,-795,0,1669668109,13002.472999099999,182.05287525000313,54556.39496928 2022-11-28,20:41:51.000,332,11102606,-795,0,1669668110,13002.459526479994,182.11631742000463,54556.27618824 2022-11-28,20:41:52.000,332,11102590,-795,0,1669668111,13002.446053859989,182.17975958999887,54556.04561328001 2022-11-28,20:41:53.000,332,11102571,-795,0,1669668112,13002.297855039993,182.3700861000034,54555.82901256001 2022-11-28,20:41:54.000,332,11102599,-795,0,1669668113,13002.371954449998,182.39123349000147,54555.766128480005 2022-11-28,20:41:55.000,332,11102614,-795,0,1669668114,13002.681824709995,182.4053317500002,54555.7032444 2022-11-28,20:41:56.000,332,11102561,-795,0,1669668115,13002.78960566999,182.42647913999826,54555.57048912001 2022-11-28,20:41:57.000,332,11102595,-795,0,1669668116,13002.79634198,182.4828721800004,54555.3189528 2022-11-28,20:41:58.000,332,11102561,-795,0,1669668117,13002.904122939995,182.44057740000426,54555.03946800001 2022-11-28,20:41:59.000,332,11102620,-795,0,1669668118,13003.106212239996,182.52516696000384,54554.89972560001 2022-11-28,20:42:00.000,332,11102585,-795,0,1669668119,13003.321774160002,182.48992130999977,54554.75299608001 2022-11-28,20:42:01.000,332,11102591,-795,0,1669668120,13003.584490249988,182.4687739200017,54554.73203472001 2022-11-28,20:42:02.000,332,11102591,-795,0,1669668121,13003.759634309994,182.4194300099989,54554.67613776 2022-11-28,20:42:03.000,332,11102635,-795,0,1669668122,13003.85394265,182.4828721800004,54554.4106272 2022-11-28,20:42:04.000,332,11102599,-795,0,1669668123,13004.13013135999,182.49697043999913,54554.31979464001 2022-11-28,20:42:05.000,332,11102546,-795,0,1669668124,13004.318748040001,182.45467566000298,54554.05428408 2022-11-28,20:42:06.000,332,11102581,-795,0,1669668125,13004.561255200002,182.39828262000083,54554.00537424 2022-11-28,20:42:07.000,332,11102619,-795,0,1669668126,13004.615145679993,182.37713523000275,54553.8865932 2022-11-28,20:42:08.000,332,11102604,-795,0,1669668127,13004.722926639988,182.35598784000467,54553.69794096001 2022-11-28,20:42:09.000,332,11102552,-795,0,1669668128,13005.019324279994,182.30664393000188,54553.56518568 2022-11-28,20:42:10.000,332,11102629,-795,0,1669668129,13005.38982132999,182.22910350000166,54553.55819856001 2022-11-28,20:42:11.000,332,11102591,-795,0,1669668130,13005.571701699992,182.1586122000008,54553.516275840004 2022-11-28,20:42:12.000,332,11102569,-795,0,1669668131,13005.639064800002,182.10221915999864,54553.320636480006 2022-11-28,20:42:13.000,332,11102572,-795,0,1669668132,13005.746845759997,182.10221915999864,54553.44640464 2022-11-28,20:42:14.000,332,11102553,-795,0,1669668133,13006.023034469988,182.11631742000463,54553.27172664001 2022-11-28,20:42:15.000,332,11102593,-795,0,1669668134,13006.231860079999,182.08812089999992,54553.09704864 2022-11-28,20:42:16.000,332,11102603,-795,0,1669668135,13006.35311366,181.96828569000354,54552.74070552001 2022-11-28,20:42:17.000,332,11102609,-795,0,1669668136,13006.41374045,181.99648221000098,54552.85249944 2022-11-28,20:42:18.000,332,11102533,-795,0,1669668137,13006.63603868,181.98943308000162,54553.07608728001 2022-11-28,20:42:19.000,332,11102562,-795,0,1669668138,13006.979590490002,181.94008916999883,54552.99224184 2022-11-28,20:42:20.000,332,11102622,-795,0,1669668139,13007.282724439989,181.90484352000203,54552.89442216 2022-11-28,20:42:21.000,332,11102546,-795,0,1669668140,13007.377032779994,181.86959786999796,54552.78961536001 2022-11-28,20:42:22.000,332,11102614,-795,0,1669668141,13007.65322149,181.8766470000046,54552.60096312001 2022-11-28,20:42:23.000,332,11102627,-795,0,1669668142,13007.868783409991,181.8625487399986,54552.482182080006 2022-11-28,20:42:24.000,332,11102551,-795,0,1669668143,13008.232544149992,181.9471382999982,54552.39833664 2022-11-28,20:42:25.000,332,11102573,-795,0,1669668144,13008.68387691999,182.05287525000313,54552.47519496001 2022-11-28,20:42:26.000,332,11102584,-795,0,1669668145,13009.067846589991,182.08812089999992,54552.47519496001 2022-11-28,20:42:27.000,332,11102613,-795,0,1669668146,13009.330562679992,182.20090698000422,54552.44025936 2022-11-28,20:42:28.000,332,11102621,-795,0,1669668147,13009.660641869988,182.34893870999804,54552.32846544 2022-11-28,20:42:29.000,332,11102595,-795,0,1669668148,13010.1523925,182.45467566000298,54552.2795556 2022-11-28,20:42:30.000,332,11102628,-795,0,1669668149,13010.691297299993,182.56041261000064,54552.18872304001 2022-11-28,20:42:31.000,332,11102600,-795,0,1669668150,13011.12915745,182.69434608000302,54552.44724648 2022-11-28,20:42:32.000,332,11102581,-795,0,1669668151,13011.479445569996,182.7789356400026,54552.38436240001 2022-11-28,20:42:33.000,332,11102594,-795,0,1669668152,13011.856678930002,182.80008303000068,54552.314491200006 2022-11-28,20:42:34.000,332,11102580,-795,0,1669668153,13012.334956939994,182.8776234600009,54552.37737528 2022-11-28,20:42:35.000,332,11102625,-795,0,1669668154,13012.846916499991,182.91991824000434,54552.55205328001 2022-11-28,20:42:36.000,332,11102608,-795,0,1669668155,13013.271304029993,182.9622130200005,54552.510130560004 2022-11-28,20:42:37.000,332,11102566,-795,0,1669668156,13013.60811953,182.98336040999857,54552.50314344001 2022-11-28,20:42:38.000,332,11102596,-795,0,1669668157,13013.796736209995,183.00450780000392,54552.38436240001 2022-11-28,20:42:39.000,332,11102594,-795,0,1669668158,13014.126815399992,182.89877084999898,54552.42628512 2022-11-28,20:42:40.000,332,11102561,-795,0,1669668159,13014.685929129999,182.8635252000022,54552.5590404 2022-11-28,20:42:41.000,332,11102573,-795,0,1669668160,13014.955381529995,182.8423778100041,54552.62192448001 2022-11-28,20:42:42.000,332,11102583,-795,0,1669668161,13015.117052969996,182.73664085999917,54552.33545256001 2022-11-28,20:42:43.000,332,11102573,-795,0,1669668162,13015.534704190002,182.70844434000173,54552.49615632 2022-11-28,20:42:44.000,332,11102609,-795,0,1669668163,13016.04666375,182.6309039100015,54552.53807904 2022-11-28,20:42:45.000,332,11102632,-795,0,1669668164,13016.396951869996,182.52516696000384,54552.60096312001 2022-11-28,20:42:46.000,332,11102564,-795,0,1669668165,13016.807866779993,182.44057740000426,54552.56602752 2022-11-28,20:42:47.000,332,11102606,-795,0,1669668166,13017.164891209999,182.39828262000083,54552.5590404 2022-11-28,20:42:48.000,332,11102573,-795,0,1669668167,13017.555597189996,182.3207421900006,54552.39833664 2022-11-28,20:42:49.000,332,11102582,-795,0,1669668168,13018.060820439998,182.26434914999845,54552.42628512 2022-11-28,20:42:50.000,332,11102597,-795,0,1669668169,13018.572779999995,182.22910350000166,54552.64288584001 2022-11-28,20:42:51.000,332,11102616,-795,0,1669668170,13018.936540739996,182.1374648100027,54552.649872960006 2022-11-28,20:42:52.000,332,11102618,-795,0,1669668171,13019.347455649993,182.11631742000463,54552.649872960006 2022-11-28,20:42:53.000,332,11102577,-795,0,1669668172,13019.73816162999,182.06697351000184,54552.4891692 2022-11-28,20:42:54.000,332,11102566,-795,0,1669668173,13020.095186059996,182.0387769900044,54552.47519496001 2022-11-28,20:42:55.000,332,11102557,-795,0,1669668174,13020.398320009997,181.98943308000162,54552.45423360001 2022-11-28,20:42:56.000,332,11102611,-795,0,1669668175,13020.762080749999,181.9471382999982,54552.4891692 2022-11-28,20:42:57.000,332,11102596,-795,0,1669668176,13020.98437898,182.00353134000034,54552.49615632 2022-11-28,20:42:58.000,332,11102631,-795,0,1669668177,13021.14605042,182.0246787299984,54552.39833664 2022-11-28,20:42:59.000,332,11102605,-795,0,1669668178,13021.415502819997,182.08107177000056,54552.531091920006 2022-11-28,20:43:00.000,332,11102561,-795,0,1669668179,13021.570437950002,182.14451394000207,54552.44724648 2022-11-28,20:43:01.000,332,11102619,-795,0,1669668180,13021.691691530003,182.18680871999823,54552.40532376001 2022-11-28,20:43:02.000,332,11102625,-795,0,1669668181,13021.779263559998,182.26434914999845,54552.23763288001 2022-11-28,20:43:03.000,332,11102619,-795,0,1669668182,13021.900517139999,182.34893870999804,54552.05596776 2022-11-28,20:43:04.000,332,11102584,-795,0,1669668183,13021.981352859999,182.53926522000256,54551.92321248 2022-11-28,20:43:05.000,332,11102647,-795,0,1669668184,13022.021770719999,182.6168056500028,54551.97212232001 2022-11-28,20:43:06.000,332,11102605,-795,0,1669668185,13022.10260644,182.6802478200043,54551.87430264 2022-11-28,20:43:07.000,332,11102619,-795,0,1669668186,13022.27775049999,182.77188651000324,54551.90225112001 2022-11-28,20:43:08.000,332,11102583,-795,0,1669668187,13022.37879514999,182.9269673700037,54551.80443144001 2022-11-28,20:43:09.000,332,11102535,-795,0,1669668188,13022.493312419996,183.03270432000136,54551.74853448 2022-11-28,20:43:10.000,332,11102594,-795,0,1669668189,13022.722346959992,183.0890973600035,54551.54590800001 2022-11-28,20:43:11.000,332,11102626,-795,0,1669668190,13022.917699949998,183.1736869200031,54551.524946640006 2022-11-28,20:43:12.000,332,11102605,-795,0,1669668191,13022.897491019998,183.21598169999925,54551.49699816001 2022-11-28,20:43:13.000,332,11102597,-795,0,1669668192,13023.126525559994,183.1877851800018,54551.2664232 2022-11-28,20:43:14.000,332,11102588,-795,0,1669668193,13023.510495229995,183.2371290900046,54551.287384560004 2022-11-28,20:43:15.000,332,11102617,-795,0,1669668194,13023.759738699991,183.34991517000162,54551.36424288 2022-11-28,20:43:16.000,332,11102612,-795,0,1669668195,13024.008982170002,183.3358169100029,54551.31533304 2022-11-28,20:43:17.000,332,11102553,-795,0,1669668196,13024.204335159993,183.30057125999883,54551.11270656001 2022-11-28,20:43:18.000,332,11102562,-795,0,1669668197,13024.366006599994,183.34286604000226,54551.09873232 2022-11-28,20:43:19.000,332,11102610,-795,0,1669668198,13024.63545899999,183.32876778000355,54551.04283536001 2022-11-28,20:43:20.000,332,11102593,-795,0,1669668199,13025.066582840002,183.27942387000076,54551.000912640004 2022-11-28,20:43:21.000,332,11102590,-795,0,1669668200,13025.282144759993,183.27942387000076,54550.833221760004 2022-11-28,20:43:22.000,332,11102588,-795,0,1669668201,13025.497706679998,183.34991517000162,54551.119693680004 2022-11-28,20:43:23.000,332,11102583,-795,0,1669668202,13025.706532289994,183.26532561000204,54551.000912640004 2022-11-28,20:43:24.000,332,11102537,-795,0,1669668203,13026.070293029996,183.20188344000053,54551.08475808 2022-11-28,20:43:25.000,332,11102559,-795,0,1669668204,13026.346481740002,183.20188344000053,54551.16161640001 2022-11-28,20:43:26.000,332,11102636,-795,0,1669668205,13026.460999009993,183.11024475000158,54550.93104144 2022-11-28,20:43:27.000,332,11102589,-795,0,1669668206,13026.811287129989,183.01860606000264,54551.0568096 2022-11-28,20:43:28.000,332,11102591,-795,0,1669668207,13027.08073953,183.03975345000072,54550.94501568001 2022-11-28,20:43:29.000,332,11102587,-795,0,1669668208,13027.28282883,182.99745867000456,54550.89610584001 2022-11-28,20:43:30.000,332,11102585,-795,0,1669668209,13027.754370529998,182.89172171999962,54551.22450048 2022-11-28,20:43:31.000,332,11102626,-795,0,1669668210,13028.077713409999,182.7789356400026,54551.22450048 2022-11-28,20:43:32.000,332,11102627,-795,0,1669668211,13028.21243960999,182.8423778100041,54551.238474720005 2022-11-28,20:43:33.000,332,11102619,-795,0,1669668212,13028.448210459996,182.82123041999876,54551.11270656001 2022-11-28,20:43:34.000,332,11102519,-795,0,1669668213,13028.913015849997,182.7789356400026,54551.18257776001 2022-11-28,20:43:35.000,332,11102560,-795,0,1669668214,13029.168995629989,182.74368998999853,54551.238474720005 2022-11-28,20:43:36.000,332,11102609,-795,0,1669668215,13029.283512899994,182.6802478200043,54551.13366792001 2022-11-28,20:43:37.000,332,11102642,-795,0,1669668216,13029.57991054,182.65205129999958,54551.21751336 2022-11-28,20:43:38.000,332,11102576,-795,0,1669668217,13029.997561759992,182.6661495599983,54551.29437168 2022-11-28,20:43:39.000,332,11102555,-795,0,1669668218,13030.314168329998,182.5956582600047,54551.37123 2022-11-28,20:43:40.000,332,11102636,-795,0,1669668219,13030.448894529989,182.4687739200017,54551.43411408 2022-11-28,20:43:41.000,332,11102668,-795,0,1669668220,13030.73855586,182.33484044999932,54551.4411012 2022-11-28,20:43:42.000,332,11102615,-795,0,1669668221,13030.994535639991,182.3841843600021,54551.34328152 2022-11-28,20:43:43.000,332,11102586,-755,0,1669668222,13031.061898740001,182.41238087999955,54551.021874000005 2022-11-28,20:43:44.000,332,11102609,-795,0,1669668223,13031.365032690002,182.2573000199991,54551.119693680004 2022-11-28,20:43:45.000,332,11102573,-795,0,1669668224,13031.83657439,182.16566133000015,54551.38520424 2022-11-28,20:43:46.000,332,11102628,-795,0,1669668225,13032.07234523999,182.13041568000335,54551.43411408 2022-11-28,20:43:47.000,332,11102569,-795,0,1669668226,13032.274434539991,182.03172785999777,54551.42712696001 2022-11-28,20:43:48.000,332,11102572,-795,0,1669668227,13032.564095870002,181.9259909100001,54551.38520424 2022-11-28,20:43:49.000,332,11102550,-795,0,1669668228,13032.90764767999,181.8132048300031,54551.43411408 2022-11-28,20:43:50.000,332,11102586,-795,0,1669668229,13033.27140841999,181.75681179000094,54551.44808832001 2022-11-28,20:43:51.000,332,11102592,-795,0,1669668230,13033.534124509992,181.7286152700035,54551.48302392 2022-11-28,20:43:52.000,332,11102550,-795,0,1669668231,13033.756422739993,181.68632049000007,54551.48302392 2022-11-28,20:43:53.000,332,11102608,-795,0,1669668232,13034.140392409994,181.65812397000263,54551.4411012 2022-11-28,20:43:54.000,332,11102633,-795,0,1669668233,13034.605197799996,181.68632049000007,54551.53193376 2022-11-28,20:43:55.000,332,11102645,-795,0,1669668234,13034.955485919992,181.68632049000007,54551.72757312 2022-11-28,20:43:56.000,332,11102569,-795,0,1669668235,13035.265356179989,181.65107484000328,54551.83237992001 2022-11-28,20:43:57.000,332,11102621,-795,0,1669668236,13035.59543537,181.68632049000007,54551.790457200004 2022-11-28,20:43:58.000,332,11102633,-795,0,1669668237,13035.898569320001,181.82025396000245,54551.73456024001 2022-11-28,20:43:59.000,332,11102607,-795,0,1669668238,13036.343165779988,181.8766470000046,54551.79744432 2022-11-28,20:44:00.000,332,11102613,-795,0,1669668239,13036.531782459999,181.84140135000052,54551.84635416 2022-11-28,20:44:01.000,332,11102586,-795,0,1669668240,13036.95616999,181.8766470000046,54552.02103216001 2022-11-28,20:44:02.000,332,11102602,-795,0,1669668241,13037.427711689998,182.00353134000034,54552.174748800004 2022-11-28,20:44:03.000,332,11102581,-795,0,1669668242,13037.858835529994,182.123366550004,54552.15378744 2022-11-28,20:44:04.000,332,11102617,-795,0,1669668243,13038.14849685999,182.20090698000422,54552.38436240001 2022-11-28,20:44:05.000,332,11102528,-795,0,1669668244,13038.384267709996,182.11631742000463,54552.49615632 2022-11-28,20:44:06.000,332,11102601,-795,0,1669668245,13038.727819519998,182.22910350000166,54552.482182080006 2022-11-28,20:44:07.000,332,11102555,-795,0,1669668246,13039.138734429995,182.34893870999804,54552.63589872 2022-11-28,20:44:08.000,332,11102593,-795,0,1669668247,13039.38797789999,182.3700861000034,54552.60795024 2022-11-28,20:44:09.000,332,11102548,-795,0,1669668248,13039.542913029996,182.4828721800004,54552.71974416001 2022-11-28,20:44:10.000,332,11102551,-795,0,1669668249,13039.731529709992,182.54631435000192,54552.99224184 2022-11-28,20:44:11.000,332,11102613,-795,0,1669668250,13039.893201149993,182.60975652000343,54552.99224184 2022-11-28,20:44:12.000,332,11102596,-795,0,1669668251,13040.18286247999,182.65205129999958,54553.16691984 2022-11-28,20:44:13.000,332,11102526,-795,0,1669668252,13040.26369819999,182.69434608000302,54553.09704864 2022-11-28,20:44:14.000,332,11102547,-795,0,1669668253,13040.398424399995,182.82123041999876,54553.22980392 2022-11-28,20:44:15.000,332,11102653,-795,0,1669668254,13040.51294167,182.88467259000026,54553.3974948 2022-11-28,20:44:16.000,332,11102524,-795,0,1669668255,13040.620722629996,182.90581997999834,54553.44640464 2022-11-28,20:44:17.000,332,11102602,-795,0,1669668256,13040.67461311,182.89877084999898,54553.52326296 2022-11-28,20:44:18.000,332,11102615,-795,0,1669668257,13040.63419525,182.8141812899994,54553.69095384 2022-11-28,20:44:19.000,332,11102612,-795,0,1669668258,13040.775657760001,182.76483738000388,54553.90755456 2022-11-28,20:44:20.000,332,11102600,-795,0,1669668259,13040.863229789997,182.75778825000452,54553.991400000006 2022-11-28,20:44:21.000,332,11102506,-795,0,1669668260,13040.748712519991,182.75778825000452,54554.04729696 2022-11-28,20:44:22.000,332,11102585,-795,0,1669668261,13040.620722629996,182.63795304000087,54554.29184616 2022-11-28,20:44:23.000,332,11102610,-795,0,1669668262,13040.40516070999,182.5322160900032,54554.256910560005 2022-11-28,20:44:24.000,332,11102589,-795,0,1669668263,13040.236752959994,182.45467566000298,54554.34774312001 2022-11-28,20:44:25.000,332,11102568,-795,0,1669668264,13040.021191039988,182.37713523000275,54554.41761432001 2022-11-28,20:44:26.000,332,11102572,-795,0,1669668265,13039.765211259997,182.109268289998,54554.305820400004 2022-11-28,20:44:27.000,332,11102603,-795,0,1669668266,13039.515967790001,181.88369613000395,54554.44556280001 2022-11-28,20:44:28.000,332,11102589,-795,0,1669668267,13039.280196939995,181.7004187499988,54554.50844688 2022-11-28,20:44:29.000,332,11102596,-795,0,1669668268,13038.98379929999,181.52419050000026,54554.45953704 2022-11-28,20:44:30.000,332,11102532,-795,0,1669668269,13038.727819519998,181.20697965,54554.494472640006 2022-11-28,20:44:31.000,332,11102546,-795,0,1669668270,13038.384267709996,180.88271967000037,54554.543382480006 2022-11-28,20:44:32.000,332,11102596,-795,0,1669668271,13038.289959369991,180.50911577999796,54554.56434384001 2022-11-28,20:44:33.000,332,11102620,-795,0,1669668272,13037.980089109995,180.21305232000304,54554.543382480006 2022-11-28,20:44:34.000,332,11102589,-795,0,1669668273,13037.724109329989,179.8746940800047,54554.71806048 2022-11-28,20:44:35.000,332,11102606,-795,0,1669668274,13037.636537299994,179.4799428000042,54554.83684152 2022-11-28,20:44:36.000,332,11102607,-795,0,1669668275,13037.468129549998,179.09224065000308,54554.927674080005 2022-11-28,20:44:37.000,332,11102503,-795,0,1669668276,13037.319930730002,178.69044024000323,54554.94164832 2022-11-28,20:44:38.000,332,11102575,-795,0,1669668277,13037.198677150001,178.33093460999953,54554.86479 2022-11-28,20:44:39.000,332,11102529,-795,0,1669668278,13036.983115229996,177.8586428999988,54554.94164832 2022-11-28,20:44:40.000,332,11102584,-795,0,1669668279,13036.942697369996,177.4004494500041,54555.01850664001 2022-11-28,20:44:41.000,332,11102607,-795,0,1669668280,13036.96964260999,176.98455077999824,54555.15126192 2022-11-28,20:44:42.000,332,11102602,-795,0,1669668281,13036.87533427,176.50520993999817,54555.25606872001 2022-11-28,20:44:43.000,332,11102574,-795,0,1669668282,13036.700190209995,175.8425917200002,54555.35388840001 2022-11-28,20:44:44.000,332,11102487,-795,0,1669668283,13036.61261818,175.1870226300016,54555.214146000006 2022-11-28,20:44:45.000,332,11102586,-795,0,1669668284,13036.61261818,174.67948527000408,54555.24209448 2022-11-28,20:44:46.000,332,11102567,-795,0,1669668285,13036.66650865999,174.186046169998,54555.6333732 2022-11-28,20:44:47.000,332,11102590,-795,0,1669668286,13036.56546400999,173.5586736000041,54555.85696104001 2022-11-28,20:44:48.000,332,11102569,-795,0,1669668287,13036.457683049994,172.7762201700025,54555.82901256001 2022-11-28,20:44:49.000,332,11102632,-795,0,1669668288,13036.471155669999,172.09245455999917,54555.89888376 2022-11-28,20:44:50.000,332,11102540,-795,0,1669668289,13036.54525507999,171.4932785100027,54556.24125264001 2022-11-28,20:44:51.000,332,11102564,-795,0,1669668290,13036.54525507999,170.95049550000113,54556.38099504001 2022-11-28,20:44:52.000,332,11102594,-795,0,1669668291,13036.477891979994,170.33722118999867,54556.47881472001 2022-11-28,20:44:53.000,332,11102542,-795,0,1669668292,13036.383583639989,169.773290789999,54556.42291776 2022-11-28,20:44:54.000,332,11102573,-795,0,1669668293,13036.518309839994,169.22345864999807,54556.702402560004 2022-11-28,20:44:55.000,332,11102581,-795,0,1669668294,13036.417265189993,168.77936346000206,54556.870093440004 2022-11-28,20:44:56.000,332,11102567,-795,0,1669668295,13036.201703270002,168.34936653000477,54556.988874480005 2022-11-28,20:44:57.000,332,11102608,-795,0,1669668296,13035.999613970002,168.0321556800045,54556.988874480005 2022-11-28,20:44:58.000,332,11102602,-795,0,1669668297,13035.972668729992,167.59510962000058,54557.21246232 2022-11-28,20:44:59.000,332,11102559,-795,0,1669668298,13035.925514559996,167.13691616999859,54557.46399864001 2022-11-28,20:45:00.000,332,11102605,-795,0,1669668299,13035.70995263999,166.81265618999896,54557.60374104001 2022-11-28,20:45:01.000,332,11102538,-795,0,1669668300,13035.541544889995,166.63642794000043,54557.75047056001 2022-11-28,20:45:02.000,332,11102619,-795,0,1669668301,13035.34619189999,166.57298576999892,54558.064890960006 2022-11-28,20:45:03.000,332,11102594,-795,0,1669668302,13034.915068059992,166.50249446999806,54558.09283944 2022-11-28,20:45:04.000,332,11102588,-795,0,1669668303,13034.47047159999,166.38970839000103,54558.15572352001 2022-11-28,20:45:05.000,332,11102565,-795,0,1669668304,13033.884412629988,166.1852836199978,54558.4631568 2022-11-28,20:45:06.000,332,11102608,-795,0,1669668305,13033.27140841999,166.0020062399999,54558.64482192 2022-11-28,20:45:07.000,332,11102598,-795,0,1669668306,13032.651667899998,165.8680727700048,54558.68674464001 2022-11-28,20:45:08.000,332,11102575,-795,0,1669668307,13031.984773209995,165.69889364999835,54558.69373176 2022-11-28,20:45:09.000,332,11102608,-795,0,1669668308,13031.418923169993,165.50151801000175,54558.85443552001 2022-11-28,20:45:10.000,332,11102531,-795,0,1669668309,13030.927172539996,165.247749330003,54558.93129384 2022-11-28,20:45:11.000,332,11102602,-795,0,1669668310,13030.267014159988,165.00807891000295,54559.09199760001 2022-11-28,20:45:12.000,332,11102604,-795,0,1669668311,13029.728109359996,164.81775239999843,54559.1968044 2022-11-28,20:45:13.000,332,11102623,-795,0,1669668312,13029.209413489989,164.64857327999925,54559.24571424 2022-11-28,20:45:14.000,332,11102615,-795,0,1669668313,13028.744608100002,164.45119764000265,54559.24571424 2022-11-28,20:45:15.000,332,11102619,-795,0,1669668314,13028.367374739995,164.20447809000325,54559.37846952001 2022-11-28,20:45:16.000,332,11102572,-795,0,1669668315,13028.145076509994,164.04234810000344,54559.59507024001 2022-11-28,20:45:17.000,332,11102545,-795,0,1669668316,13027.956459829998,163.9366111499985,54559.69987704 2022-11-28,20:45:18.000,332,11102585,-795,0,1669668317,13027.660062189992,163.85907071999827,54559.83263232001 2022-11-28,20:45:19.000,332,11102532,-795,0,1669668318,13027.390609789996,163.79562855000404,54559.85359368001 2022-11-28,20:45:20.000,332,11102615,-795,0,1669668319,13027.296301449991,163.66169508000166,54560.09814288001 2022-11-28,20:45:21.000,332,11102578,-795,0,1669668320,13027.296301449991,163.555958130004,54560.45448600001 2022-11-28,20:45:22.000,332,11102634,-795,0,1669668321,13027.23567465999,163.67579334000038,54560.796854880005 2022-11-28,20:45:23.000,332,11102630,-795,0,1669668322,13027.127893699995,163.73218638000253,54560.894674560004 2022-11-28,20:45:24.000,332,11102545,-795,0,1669668323,13027.03358535999,163.76743202999933,54561.22306920001 2022-11-28,20:45:25.000,332,11102567,-795,0,1669668324,13026.844968679994,163.8379233300002,54561.33486312 2022-11-28,20:45:26.000,332,11102569,-795,0,1669668325,13026.757396649999,163.91546376000042,54561.5724252 2022-11-28,20:45:27.000,332,11102537,-795,0,1669668326,13026.642879379993,164.00005332,54562.06152360001 2022-11-28,20:45:28.000,332,11102581,-795,0,1669668327,13026.474471629997,164.0987411399983,54562.32703416001 2022-11-28,20:45:29.000,332,11102577,-795,0,1669668328,13026.171337679996,164.1833306999979,54562.38991824 2022-11-28,20:45:30.000,332,11102592,-795,0,1669668329,13025.88167635,164.36660808000306,54562.78119696001 2022-11-28,20:45:31.000,332,11102625,-795,0,1669668330,13025.71326859999,164.57103284999903,54563.15151432 2022-11-28,20:45:32.000,332,11102585,-795,0,1669668331,13025.369716789988,164.7049663200014,54563.410037760004 2022-11-28,20:45:33.000,332,11102598,-795,0,1669668332,13024.83754829999,164.74726110000483,54563.28426960001 2022-11-28,20:45:34.000,332,11102622,-795,0,1669668333,13024.359270289999,164.87414544000058,54563.43798624 2022-11-28,20:45:35.000,332,11102510,-795,0,1669668334,13023.854047039997,165.07857021000382,54563.75939376001 2022-11-28,20:45:36.000,332,11102620,-795,0,1669668335,13023.36229641,165.14201237999805,54563.934071760006 2022-11-28,20:45:37.000,332,11102571,-795,0,1669668336,13022.661720169992,165.23365107000427,54564.080801280004 2022-11-28,20:45:38.000,332,11102577,-795,0,1669668337,13021.799472489998,165.21955280999828,54564.05983992 2022-11-28,20:45:39.000,332,11102592,-795,0,1669668338,13020.95743373999,165.19135629000084,54564.1576596 2022-11-28,20:45:40.000,332,11102568,-795,0,1669668339,13020.209703330002,165.21955280999828,54564.35329896 2022-11-28,20:45:41.000,332,11102558,-795,0,1669668340,13019.300301479998,165.24070020000363,54564.33932472001 2022-11-28,20:45:42.000,332,11102603,-795,0,1669668341,13018.276382359989,165.1349632499987,54564.248492160004 2022-11-28,20:45:43.000,332,11102546,-795,0,1669668342,13017.191836449994,164.94463674000144,54563.97599448001 2022-11-28,20:45:44.000,332,11102616,-795,0,1669668343,13016.14097208999,164.7049663200014,54563.8432392 2022-11-28,20:45:45.000,332,11102541,-795,0,1669668344,13015.09010773,164.53578720000223,54563.66856120001 2022-11-28,20:45:46.000,332,11102620,-795,0,1669668345,13014.079661229996,164.32431329999963,54563.33317944001 2022-11-28,20:45:47.000,332,11102600,-795,0,1669668346,13013.190468309993,164.12693766000302,54563.410037760004 2022-11-28,20:45:48.000,332,11102573,-795,0,1669668347,13012.274330149994,163.8520215899989,54563.1794628 2022-11-28,20:45:49.000,332,11102550,-795,0,1669668348,13011.439027709996,163.6546459500023,54562.84408104 2022-11-28,20:45:50.000,332,11102525,-795,0,1669668349,13010.657615750002,163.5066142200012,54562.62748032 2022-11-28,20:45:51.000,332,11102607,-795,0,1669668350,13009.88294009999,163.33743510000204,54562.43184096 2022-11-28,20:45:52.000,332,11102548,-795,0,1669668351,13009.182363859996,163.21055075999902,54562.26415008 2022-11-28,20:45:53.000,332,11102610,-795,0,1669668352,13008.582832269989,163.1330103299988,54561.782038800004 2022-11-28,20:45:54.000,332,11102585,-795,0,1669668353,13008.198862600002,163.11186294000072,54561.80998728 2022-11-28,20:45:55.000,332,11102579,-795,0,1669668354,13007.72732089999,163.22464901999774,54561.530502479996 2022-11-28,20:45:56.000,332,11102604,-795,0,1669668355,13007.390505399999,163.27399293000053,54561.46063128001 2022-11-28,20:45:57.000,332,11102568,-795,0,1669668356,13007.046953589997,163.28809118999925,54561.230056320004 2022-11-28,20:45:58.000,332,11102598,-795,0,1669668357,13006.851600599992,163.30218944999797,54561.06935256 2022-11-28,20:45:59.000,332,11102593,-795,0,1669668358,13006.642774989996,163.4431720499997,54560.71999656001 2022-11-28,20:46:00.000,332,11102590,-795,0,1669668359,13006.50804878999,163.56300726000336,54560.70602232 2022-11-28,20:46:01.000,332,11102557,-795,0,1669668360,13006.40700413999,163.66874421000102,54560.65012536001 2022-11-28,20:46:02.000,332,11102630,-795,0,1669668361,13006.50804878999,163.81677594000212,54560.692048079996 2022-11-28,20:46:03.000,332,11102595,-795,0,1669668362,13006.60909343999,164.02824984000472,54560.53833144 2022-11-28,20:46:04.000,332,11102601,-795,0,1669668363,13006.703401779996,164.23972374000004,54560.37762768 2022-11-28,20:46:05.000,332,11102549,-795,0,1669668364,13006.871809529992,164.458246770002,54560.37762768 2022-11-28,20:46:06.000,332,11102600,-795,0,1669668365,13007.087371449998,164.6556224099986,54560.33570496001 2022-11-28,20:46:07.000,332,11102587,-795,0,1669668366,13007.377032779994,164.97988238999824,54560.30076936 2022-11-28,20:46:08.000,332,11102590,-795,0,1669668367,13007.70711196999,165.23365107000427,54560.19596256001 2022-11-28,20:46:09.000,332,11102611,-795,0,1669668368,13008.091081639992,165.61430408999877,54560.175001200005 2022-11-28,20:46:10.000,332,11102587,-795,0,1669668369,13008.515469169994,165.9385640699984,54560.4195504 2022-11-28,20:46:11.000,332,11102612,-795,0,1669668370,13008.90617514999,166.31921709000017,54560.4894216 2022-11-28,20:46:12.000,332,11102624,-795,0,1669668371,13009.344035299997,166.6575753299985,54560.53833144 2022-11-28,20:46:13.000,332,11102571,-795,0,1669668372,13009.674114489993,167.14396529999794,54560.39858904 2022-11-28,20:46:14.000,332,11102550,-795,0,1669668373,13010.16586511999,167.58101136000187,54560.51737008 2022-11-28,20:46:15.000,332,11102557,-795,0,1669668374,13010.502680619997,168.13789263000217,54560.50339584001 2022-11-28,20:46:16.000,332,11102606,-795,0,1669668375,13010.852968739993,168.58198781999818,54560.5942284 2022-11-28,20:46:17.000,332,11102646,-795,0,1669668376,13011.18978424,169.08952518000297,54560.62217688001 2022-11-28,20:46:18.000,332,11102573,-795,0,1669668377,13011.42555508999,169.58296428000176,54560.71999656001 2022-11-28,20:46:19.000,332,11102587,-795,0,1669668378,13011.695007490001,170.118698160004,54560.894674560004 2022-11-28,20:46:20.000,332,11102631,-795,0,1669668379,13011.903833099997,170.5768916099987,54560.99948136 2022-11-28,20:46:21.000,332,11102588,-795,0,1669668380,13011.991405129993,170.97869201999856,54560.8737132 2022-11-28,20:46:22.000,332,11102557,-795,0,1669668381,13012.119395019989,171.38754155999777,54560.95057152 2022-11-28,20:46:23.000,332,11102629,-795,0,1669668382,13012.092449779993,171.8245876200017,54560.915635920006 2022-11-28,20:46:24.000,332,11102608,-795,0,1669668383,13012.092449779993,172.1699949899994,54560.845764720005 2022-11-28,20:46:25.000,332,11102591,-795,0,1669668384,13012.078977159988,172.52245149000373,54560.75493216 2022-11-28,20:46:26.000,332,11102563,-795,0,1669668385,13012.153076569994,172.85376060000272,54560.92262304 2022-11-28,20:46:27.000,332,11102583,-795,0,1669668386,13012.072240849993,173.16392232000362,54560.92961016 2022-11-28,20:46:28.000,332,11102637,-795,0,1669668387,13011.977932510003,173.3683470899996,54560.67108672001 2022-11-28,20:46:29.000,332,11102533,-795,0,1669668388,13011.802788449997,173.615066639999,54560.32871784 2022-11-28,20:46:30.000,332,11102569,-795,0,1669668389,13011.897096790002,173.7912948900048,54560.223911040004 2022-11-28,20:46:31.000,332,11102650,-795,0,1669668390,13011.924042029998,174.03096531000483,54560.09814288001 2022-11-28,20:46:32.000,332,11102584,-795,0,1669668391,13012.018350369988,174.16489877999993,54559.93045200001 2022-11-28,20:46:33.000,332,11102629,-795,0,1669668392,13012.025086679998,174.34112702999846,54559.79769672 2022-11-28,20:46:34.000,332,11102581,-795,0,1669668393,13012.105922399998,174.36932355000317,54559.504237680005 2022-11-28,20:46:35.000,332,11102605,-795,0,1669668394,13012.274330149994,174.43276572000468,54559.3016112 2022-11-28,20:46:36.000,332,11102563,-795,0,1669668395,13012.55051886,174.52440441000363,54559.23174000001 2022-11-28,20:46:37.000,332,11102593,-795,0,1669668396,13012.813234950001,174.5807974499985,54558.99417792001 2022-11-28,20:46:38.000,332,11102612,-795,0,1669668397,13013.170259379993,174.6301413600013,54558.64482192 2022-11-28,20:46:39.000,332,11102614,-795,0,1669668398,13013.446448089999,174.71473092000087,54558.36533712 2022-11-28,20:46:40.000,332,11102591,-795,0,1669668399,13013.90451716999,174.70063266000216,54558.18367200001 2022-11-28,20:46:41.000,332,11102632,-795,0,1669668400,13014.349113629993,174.67948527000408,54558.043929600004 2022-11-28,20:46:42.000,332,11102591,-795,0,1669668401,13014.82739164,174.72178005000023,54557.91117432 2022-11-28,20:46:43.000,332,11102617,-795,0,1669668402,13015.184416069991,174.73587830999895,54557.70156072001 2022-11-28,20:46:44.000,332,11102578,-795,0,1669668403,13015.575122050002,174.67243614000472,54557.41508880001 2022-11-28,20:46:45.000,332,11102582,-795,0,1669668404,13015.891728619994,174.67243614000472,54557.26835928001 2022-11-28,20:46:46.000,332,11102574,-795,0,1669668405,13016.215071499995,174.68653440000344,54557.09368128 2022-11-28,20:46:47.000,332,11102562,-795,0,1669668406,13016.538414379997,174.6301413600013,54556.74432528001 2022-11-28,20:46:48.000,332,11102559,-795,0,1669668407,13016.821339399998,174.5948957100045,54556.555673040006 2022-11-28,20:46:49.000,332,11102612,-795,0,1669668408,13016.996483459989,174.57374831999914,54556.38099504001 2022-11-28,20:46:50.000,332,11102593,-795,0,1669668409,13017.36024419999,174.53145354000299,54556.35304656 2022-11-28,20:46:51.000,332,11102552,-795,0,1669668410,13017.649905530001,174.53145354000299,54556.14343296001 2022-11-28,20:46:52.000,332,11102606,-795,0,1669668411,13017.932830550002,174.4821096300002,54555.96176784 2022-11-28,20:46:53.000,332,11102570,-795,0,1669668412,13018.047347819993,174.36932355000317,54555.61939896001 2022-11-28,20:46:54.000,332,11102551,-795,0,1669668413,13018.33700914999,174.40456919999997,54555.49363080001 2022-11-28,20:46:55.000,332,11102589,-795,0,1669668414,13018.613197859995,174.48915875999955,54555.39581112 2022-11-28,20:46:56.000,332,11102626,-795,0,1669668415,13018.956749669996,174.53145354000299,54555.18619752001 2022-11-28,20:46:57.000,332,11102636,-795,0,1669668416,13019.138630039997,174.60194484000385,54554.88575136 2022-11-28,20:46:58.000,332,11102597,-795,0,1669668417,13019.482181849999,174.7288291799996,54554.78793168 2022-11-28,20:46:59.000,332,11102582,-795,0,1669668418,13019.731425319995,174.8557135200026,54554.494472640006 2022-11-28,20:47:00.000,332,11102564,-795,0,1669668419,13020.034559269996,175.13062958999944,54554.53639536001 2022-11-28,20:47:01.000,332,11102602,-795,0,1669668420,13020.155812849996,175.37030000999948,54554.38267872 2022-11-28,20:47:02.000,332,11102630,-795,0,1669668421,13020.290539050002,175.65226521000295,54554.17306512 2022-11-28,20:47:03.000,332,11102588,-795,0,1669668422,13020.458946799998,175.93423040999915,54553.8865932 2022-11-28,20:47:04.000,332,11102640,-795,0,1669668423,13020.620618239998,176.32193256000028,54553.642044 2022-11-28,20:47:05.000,332,11102593,-795,0,1669668424,13020.681245029999,176.68143819000397,54553.67697960001 2022-11-28,20:47:06.000,332,11102609,-795,0,1669668425,13020.748608129994,177.0056981700036,54553.50928872001 2022-11-28,20:47:07.000,332,11102630,-795,0,1669668426,13020.627354549993,177.4004494500041,54553.13897136 2022-11-28,20:47:08.000,332,11102576,-795,0,1669668427,13020.627354549993,177.7599550800005,54552.75467976 2022-11-28,20:47:09.000,332,11102582,-795,0,1669668428,13020.566727759993,178.08421506000013,54552.531091920006 2022-11-28,20:47:10.000,332,11102589,-795,0,1669668429,13020.432001560002,178.38732765000168,54552.293529840004 2022-11-28,20:47:11.000,332,11102616,-795,0,1669668430,13020.243384879992,178.69044024000323,54551.958148080004 2022-11-28,20:47:12.000,332,11102595,-795,0,1669668431,13020.061504509991,178.94420892000198,54551.643727680006 2022-11-28,20:47:13.000,332,11102589,-795,0,1669668432,13019.76510687,179.11338804000115,54551.20353912 2022-11-28,20:47:14.000,332,11102617,-795,0,1669668433,13019.549544949994,179.3178128100044,54550.8821316 2022-11-28,20:47:15.000,332,11102580,-795,0,1669668434,13019.475445539989,179.388304109998,54550.70046648 2022-11-28,20:47:16.000,332,11102586,-795,0,1669668435,13019.246410999993,179.4517462799995,54550.31617488 2022-11-28,20:47:17.000,332,11102649,-795,0,1669668436,13018.983694909992,179.49404106000293,54549.973806 2022-11-28,20:47:18.000,332,11102620,-795,0,1669668437,13018.801814539991,179.44469715000014,54549.54759168 2022-11-28,20:47:19.000,332,11102640,-795,0,1669668438,13018.532362139995,179.37420584999927,54549.03054480001 2022-11-28,20:47:20.000,332,11102586,-795,0,1669668439,13018.512153209995,179.32486194000376,54548.68817592 2022-11-28,20:47:21.000,332,11102615,-795,0,1669668440,13018.42458118,179.21912498999882,54548.51349792 2022-11-28,20:47:22.000,332,11102575,-795,0,1669668441,13018.42458118,179.13453542999923,54548.19907752 2022-11-28,20:47:23.000,332,11102636,-795,0,1669668442,13018.43805379999,179.02879848000157,54547.80081168 2022-11-28,20:47:24.000,332,11102582,-795,0,1669668443,13018.54583476,178.9089632699979,54547.31171328 2022-11-28,20:47:25.000,332,11102527,-795,0,1669668444,13018.76813299,178.78207893000217,54547.13703528001 2022-11-28,20:47:26.000,332,11102555,-795,0,1669668445,13019.024112769992,178.73978414999874,54546.88549896 2022-11-28,20:47:27.000,332,11102604,-795,0,1669668446,13019.259883619998,178.64109633000044,54546.64094976 2022-11-28,20:47:28.000,332,11102595,-795,0,1669668447,13019.455236609989,178.49306459999934,54546.21473544 2022-11-28,20:47:29.000,332,11102573,-795,0,1669668448,13019.63711697999,178.38027852000232,54546.13089000001 2022-11-28,20:47:30.000,332,11102633,-795,0,1669668449,13020.101922369991,178.3027380900021,54546.088967280004 2022-11-28,20:47:31.000,332,11102570,-795,0,1669668450,13020.425265249993,178.1899520099978,54545.781534 2022-11-28,20:47:32.000,332,11102615,-795,0,1669668451,13020.748608129994,178.06306767000206,54545.536984800005 2022-11-28,20:47:33.000,332,11102621,-795,0,1669668452,13020.92375219,177.8727411600048,54545.22256440001 2022-11-28,20:47:34.000,332,11102583,-795,0,1669668453,13021.172995659996,177.68946377999964,54545.16666744 2022-11-28,20:47:35.000,332,11102610,-795,0,1669668454,13021.442448059992,177.58372683000198,54545.09679624001 2022-11-28,20:47:36.000,332,11102587,-795,0,1669668455,13021.765790939993,177.47798988000432,54545.0129508 2022-11-28,20:47:37.000,332,11102544,-795,0,1669668456,13021.934198689989,177.3158598900045,54544.8033372 2022-11-28,20:47:38.000,332,11102617,-795,0,1669668457,13022.24406895,177.18192642000213,54544.817311440005 2022-11-28,20:47:39.000,332,11102579,-795,0,1669668458,13022.614565999997,176.94930513000145,54544.915131120004 2022-11-28,20:47:40.000,332,11102647,-795,0,1669668459,13022.931172569988,176.78012601000228,54544.88019552001 2022-11-28,20:47:41.000,332,11102599,-795,0,1669668460,13023.207361279994,176.5475047200016,54544.81032432001 2022-11-28,20:47:42.000,332,11102569,-795,0,1669668461,13023.41618688999,176.31488343000092,54544.76141448001 2022-11-28,20:47:43.000,332,11102606,-795,0,1669668462,13023.48354999,176.01881996999873,54544.78237584 2022-11-28,20:47:44.000,332,11102605,-795,0,1669668463,13023.591330949996,175.73685477000254,54544.84525992 2022-11-28,20:47:45.000,332,11102553,-795,0,1669668464,13023.719320839991,175.52538086999994,54545.103783360006 2022-11-28,20:47:46.000,332,11102605,-795,0,1669668465,13023.847310730001,175.3491526200014,54545.201603040005 2022-11-28,20:47:47.000,332,11102636,-795,0,1669668466,13023.928146450002,175.102433070002,54545.3972424 2022-11-28,20:47:48.000,332,11102535,-795,0,1669668467,13023.847310730001,174.79932048000046,54545.320384080005 2022-11-28,20:47:49.000,332,11102641,-795,0,1669668468,13023.860783349992,174.4821096300002,54545.585894640004 2022-11-28,20:47:50.000,332,11102604,-795,0,1669668469,13023.860783349992,174.2353900800008,54545.69768856001 2022-11-28,20:47:51.000,332,11102597,-795,0,1669668470,13023.934882759997,174.0239161799982,54545.88634080001 2022-11-28,20:47:52.000,332,11102558,-795,0,1669668471,13023.921410139992,173.88293358000374,54546.06101880001 2022-11-28,20:47:53.000,332,11102586,-795,0,1669668472,13023.847310730001,173.50932969000132,54546.08198016001 2022-11-28,20:47:54.000,332,11102643,-755,0,1669668473,13023.786683940001,173.2344136200045,54546.256658160004 2022-11-28,20:47:55.000,332,11102582,-795,0,1669668474,13023.793420249996,173.0370379800006,54546.65492400001 2022-11-28,20:47:56.000,332,11102567,-795,0,1669668475,13023.860783349992,172.84671147000336,54546.85755048 2022-11-28,20:47:57.000,332,11102617,-795,0,1669668476,13023.887728590002,172.5647462699999,54546.84357624 2022-11-28,20:47:58.000,332,11102592,-795,0,1669668477,13023.921410139992,172.39556715000072,54546.878511840005 2022-11-28,20:47:59.000,332,11102527,-795,0,1669668478,13024.022454789992,172.1699949899994,54547.08113832 2022-11-28,20:48:00.000,332,11102618,-795,0,1669668479,13024.238016709998,172.04311065000365,54547.40254584001 2022-11-28,20:48:01.000,332,11102629,-795,0,1669668480,13024.51420541999,171.86688239999785,54547.549275360005 2022-11-28,20:48:02.000,332,11102562,-795,0,1669668481,13024.80386675,171.71885067000403,54547.7728632 2022-11-28,20:48:03.000,332,11102631,-795,0,1669668482,13025.080055459992,171.71885067000403,54547.99645104001 2022-11-28,20:48:04.000,332,11102618,-795,0,1669668483,13025.410134649988,171.64835937000316,54548.02439952001 2022-11-28,20:48:05.000,332,11102550,-795,0,1669668484,13025.80084063,171.50032764000207,54548.387729760005 2022-11-28,20:48:06.000,332,11102580,-795,0,1669668485,13026.117447199991,171.40163982000377,54548.63227896 2022-11-28,20:48:07.000,332,11102581,-795,0,1669668486,13026.521625799993,171.31000113000482,54548.98862208 2022-11-28,20:48:08.000,332,11102582,-795,0,1669668487,13026.946013329994,171.32409939000354,54549.18426144 2022-11-28,20:48:09.000,332,11102629,-795,0,1669668488,13027.22220204,171.27475548000075,54549.19823568001 2022-11-28,20:48:10.000,332,11102629,-795,0,1669668489,13027.653325879997,171.21131330999924,54549.631437120006 2022-11-28,20:48:11.000,332,11102616,-795,0,1669668490,13028.11813127,171.09852723000222,54550.148484 2022-11-28,20:48:12.000,332,11102604,-795,0,1669668491,13028.46168308,171.02803593000135,54550.400020320005 2022-11-28,20:48:13.000,332,11102569,-795,0,1669668492,13028.811971199997,171.01393767000263,54550.58867256001 2022-11-28,20:48:14.000,332,11102489,-795,0,1669668493,13029.142050389994,170.97869201999856,54550.84020888 2022-11-28,20:48:15.000,332,11102605,-795,0,1669668494,13029.49233850999,170.91524985000433,54551.196552 2022-11-28,20:48:16.000,332,11102606,-795,0,1669668495,13029.755054599991,170.85885681000218,54551.357255760006 2022-11-28,20:48:17.000,332,11102568,-795,0,1669668496,13029.909989729997,170.85885681000218,54551.46904968001 2022-11-28,20:48:18.000,332,11102638,-795,0,1669668497,13030.320904639993,170.88000420000026,54552.04898064001 2022-11-28,20:48:19.000,332,11102578,-795,0,1669668498,13030.46910345999,170.81656202999875,54552.2795556 2022-11-28,20:48:20.000,332,11102610,-795,0,1669668499,13030.704874309995,170.81656202999875,54552.67083432001 2022-11-28,20:48:21.000,332,11102525,-795,0,1669668500,13030.9002273,170.8377094200041,54552.82455096 2022-11-28,20:48:22.000,332,11102571,-795,0,1669668501,13031.055162429991,170.86590594000154,54553.013203200004 2022-11-28,20:48:23.000,332,11102608,-795,0,1669668502,13031.135998149992,170.90115158999834,54553.15993272 2022-11-28,20:48:24.000,332,11102618,-795,0,1669668503,13031.250515419997,171.020986800002,54553.40448192 2022-11-28,20:48:25.000,332,11102638,-795,0,1669668504,13031.378505309993,171.1690185300031,54553.76082504 2022-11-28,20:48:26.000,332,11102622,-795,0,1669668505,13031.506495199988,171.29590286999883,54554.0263356 2022-11-28,20:48:27.000,332,11102638,-795,0,1669668506,13031.614276159999,171.3804924299984,54554.28485904 2022-11-28,20:48:28.000,332,11102639,-795,0,1669668507,13031.762474979994,171.5144259000008,54554.5503696 2022-11-28,20:48:29.000,332,11102596,-795,0,1669668508,13031.7759476,171.73294893000275,54554.46652416001 2022-11-28,20:48:30.000,332,11102576,-795,0,1669668509,13031.85678332,171.89507892000256,54554.56434384001 2022-11-28,20:48:31.000,332,11102561,-795,0,1669668510,13032.03866369,172.07835630000045,54554.88575136 2022-11-28,20:48:32.000,332,11102586,-795,0,1669668511,13032.186862509996,172.27573194000433,54554.94863544001 2022-11-28,20:48:33.000,332,11102565,-795,0,1669668512,13032.287907159996,172.43786193000415,54555.214146000006 2022-11-28,20:48:34.000,332,11102618,-795,0,1669668513,13032.409160739997,172.57179539999925,54555.39581112 2022-11-28,20:48:35.000,332,11102606,-795,0,1669668514,13032.611250039998,172.6422867000001,54555.55651488 2022-11-28,20:48:36.000,332,11102621,-795,0,1669668515,13032.786394099989,172.67753235000418,54555.717218640006 2022-11-28,20:48:37.000,332,11102631,-795,0,1669668516,13033.00869232999,172.74802364999778,54555.73818000001 2022-11-28,20:48:38.000,332,11102587,-795,0,1669668517,13033.224254249995,172.76917104000313,54555.85696104001 2022-11-28,20:48:39.000,332,11102521,-795,0,1669668518,13033.473497719991,172.78326930000185,54555.94080648 2022-11-28,20:48:40.000,332,11102618,-795,0,1669668519,13033.695795949992,172.71982713000034,54556.21330416001 2022-11-28,20:48:41.000,332,11102643,-795,0,1669668520,13033.931566799998,172.67048322000483,54556.4019564 2022-11-28,20:48:42.000,332,11102566,-795,0,1669668521,13034.261645989995,172.63523757000075,54556.59060864 2022-11-28,20:48:43.000,332,11102599,-795,0,1669668522,13034.584988869996,172.6281884400014,54556.73035104 2022-11-28,20:48:44.000,332,11102602,-795,0,1669668523,13034.834232339992,172.64933582999947,54556.772273760005 2022-11-28,20:48:45.000,332,11102515,-795,0,1669668524,13035.177784149993,172.59999192000396,54556.97490024 2022-11-28,20:48:46.000,332,11102632,-795,0,1669668525,13035.413555,172.6422867000001,54557.135604 2022-11-28,20:48:47.000,332,11102484,-795,0,1669668526,13035.56849012999,172.6916306100029,54557.21246232 2022-11-28,20:48:48.000,332,11102620,-795,0,1669668527,13035.70995263999,172.7268762599997,54557.33823048001 2022-11-28,20:48:49.000,332,11102568,-795,0,1669668528,13035.63585323,172.81146581999928,54557.324256240005 2022-11-28,20:48:50.000,332,11102579,-795,0,1669668529,13035.79752467,172.94539929000166,54557.85527736 2022-11-28,20:48:51.000,332,11102592,-795,0,1669668530,13035.810997289991,173.0017923300038,54557.91816144001 2022-11-28,20:48:52.000,332,11102635,-795,0,1669668531,13035.62911691999,173.10752928000147,54558.00899400001 2022-11-28,20:48:53.000,332,11102519,-795,0,1669668532,13035.265356179989,173.2344136200045,54557.92514856 2022-11-28,20:48:54.000,332,11102617,-795,0,1669668533,13034.962222230002,173.34015057000215,54558.03694248001 2022-11-28,20:48:55.000,332,11102632,-795,0,1669668534,13034.524362079996,173.48818230000325,54558.19065912 2022-11-28,20:48:56.000,332,11102579,-795,0,1669668535,13033.985457279989,173.63621403000434,54558.19764624 2022-11-28,20:48:57.000,332,11102580,-795,0,1669668536,13033.284881039996,173.76309837000008,54557.98803264001 2022-11-28,20:48:58.000,332,11102615,-795,0,1669668537,13032.543886940002,173.89703184000246,54558.05790384001 2022-11-28,20:48:59.000,332,11102565,-795,0,1669668538,13031.89046486999,174.03096531000483,54558.10681368001 2022-11-28,20:49:00.000,332,11102578,-795,0,1669668539,13031.001271950001,174.17899703999865,54558.08585232001 2022-11-28,20:49:01.000,332,11102525,-795,0,1669668540,13030.085133790002,174.1719479099993,54557.92514856 2022-11-28,20:49:02.000,332,11102563,-795,0,1669668541,13028.980378949993,174.10145660999842,54557.67361224001 2022-11-28,20:49:03.000,332,11102577,-795,0,1669668542,13027.828469939988,174.0239161799982,54557.35220472 2022-11-28,20:49:04.000,332,11102571,-795,0,1669668543,13026.757396649999,173.9393266199986,54557.14259112 2022-11-28,20:49:05.000,332,11102578,-795,0,1669668544,13025.69305966999,173.77014749999944,54557.135604 2022-11-28,20:49:06.000,332,11102587,-795,0,1669668545,13024.62198638,173.50228056000196,54556.96092600001 2022-11-28,20:49:07.000,332,11102646,-795,0,1669668546,13023.57785832999,173.12867666999955,54556.61855712 2022-11-28,20:49:08.000,332,11102558,-795,0,1669668547,13022.553939209996,172.7762201700025,54556.34605944 2022-11-28,20:49:09.000,332,11102593,-795,0,1669668548,13021.590646880002,172.31097759000113,54555.96875496 2022-11-28,20:49:10.000,332,11102511,-795,0,1669668549,13020.87659801999,171.83163675000105,54555.87792240001 2022-11-28,20:49:11.000,332,11102609,-795,0,1669668550,13020.176021779997,171.31705026000418,54555.68228304 2022-11-28,20:49:12.000,332,11102624,-795,0,1669668551,13019.55628125999,170.76016899000388,54555.549527760006 2022-11-28,20:49:13.000,332,11102596,-795,0,1669668552,13018.909595500001,170.2667298899978,54555.25606872001 2022-11-28,20:49:14.000,332,11102604,-795,0,1669668553,13018.451526419994,169.85083121999924,54555.24209448 2022-11-28,20:49:15.000,332,11102591,-795,0,1669668554,13018.215755569989,169.3926377700045,54555.2490816 2022-11-28,20:49:16.000,332,11102647,-795,0,1669668555,13017.885676379992,168.91329693000444,54555.11632632001 2022-11-28,20:49:17.000,332,11102527,-795,0,1669668556,13017.56906981,168.55379130000074,54555.08837784001 2022-11-28,20:49:18.000,332,11102609,-795,0,1669668557,13017.31982633999,168.28592436000326,54554.78094456001 2022-11-28,20:49:19.000,332,11102537,-795,0,1669668558,13017.373716819995,168.17313827999897,54555.0045324 2022-11-28,20:49:20.000,332,11102615,-795,0,1669668559,13017.40739837,168.02510654999787,54555.23510736001 2022-11-28,20:49:21.000,332,11102580,-795,0,1669668560,13017.333298959995,167.96166438000364,54555.18619752001 2022-11-28,20:49:22.000,332,11102571,-795,0,1669668561,13017.36698051,167.92641872999957,54555.500617920006 2022-11-28,20:49:23.000,332,11102581,-795,0,1669668562,13017.46802516,167.99691003000044,54555.65433456 2022-11-28,20:49:24.000,332,11102565,-795,0,1669668563,13017.690323390001,168.1519908900009,54555.89189664 2022-11-28,20:49:25.000,332,11102539,-795,0,1669668564,13017.851994830002,168.30002262000198,54555.89189664 2022-11-28,20:49:26.000,332,11102514,-795,0,1669668565,13018.013666270002,168.39166131000093,54556.21330416001 2022-11-28,20:49:27.000,332,11102578,-795,0,1669668566,13018.114710919988,168.4762508700005,54556.59060864 2022-11-28,20:49:28.000,332,11102566,-795,0,1669668567,13018.296591289989,168.68067564000376,54556.891054800006 2022-11-28,20:49:29.000,332,11102589,-795,0,1669668568,13018.370690699994,168.9203460600038,54557.21246232 2022-11-28,20:49:30.000,332,11102591,-795,0,1669668569,13018.47847165999,169.00493562000338,54557.47797288 2022-11-28,20:49:31.000,332,11102596,-795,0,1669668570,13018.53909844999,169.06132865999825,54557.96008416 2022-11-28,20:49:32.000,332,11102594,-795,0,1669668571,13018.512153209995,169.0683777900049,54558.24655608 2022-11-28,20:49:33.000,332,11102646,-795,0,1669668572,13018.283118669999,169.20231126,54558.33738864 2022-11-28,20:49:34.000,332,11102565,-795,0,1669668573,13018.249437119994,169.29394994999893,54558.7426416 2022-11-28,20:49:35.000,332,11102571,-795,0,1669668574,13018.215755569989,169.24460604000342,54559.08501048 2022-11-28,20:49:36.000,332,11102621,-795,0,1669668575,13018.134919849988,169.25165517000278,54559.32955968001 2022-11-28,20:49:37.000,332,11102623,-795,0,1669668576,13017.912621620002,169.19526213000063,54559.44834072001 2022-11-28,20:49:38.000,332,11102580,-795,0,1669668577,13017.744213869992,169.22345864999807,54559.8256452 2022-11-28,20:49:39.000,332,11102588,-795,0,1669668578,13017.777895419997,169.23755691000406,54560.244872400006 2022-11-28,20:49:40.000,332,11102623,-795,0,1669668579,13017.737477559996,169.2164095199987,54560.28679512001 2022-11-28,20:49:41.000,332,11102548,-795,0,1669668580,13017.56906981,169.23755691000406,54560.412563280006 2022-11-28,20:49:42.000,332,11102578,-795,0,1669668581,13017.4276073,169.25870430000214,54560.81781624001 2022-11-28,20:49:43.000,332,11102610,-795,0,1669668582,13017.191836449994,169.28690081999957,54560.859738959996 2022-11-28,20:49:44.000,332,11102592,-795,0,1669668583,13017.070582869994,169.42083429000195,54560.98550712001 2022-11-28,20:49:45.000,332,11102623,-795,0,1669668584,13016.983010839998,169.61820992999856,54561.348837360005 2022-11-28,20:49:46.000,332,11102589,-795,0,1669668585,13016.727031059992,169.70279948999814,54561.48857976001 2022-11-28,20:49:47.000,332,11102622,-795,0,1669668586,13016.464314969991,169.89312600000267,54561.614347920004 2022-11-28,20:49:48.000,332,11102587,-795,0,1669668587,13016.215071499995,170.12574729000335,54561.53748960001 2022-11-28,20:49:49.000,332,11102537,-795,0,1669668588,13015.98603696,170.4147616199989,54561.76107744 2022-11-28,20:49:50.000,332,11102596,-795,0,1669668589,13015.568385739993,170.71787421000045,54561.5724252 2022-11-28,20:49:51.000,332,11102624,-795,0,1669668590,13015.298933339996,171.04213419000007,54561.754090320006 2022-11-28,20:49:52.000,332,11102600,-795,0,1669668591,13015.02948094,171.32409939000354,54561.74710320001 2022-11-28,20:49:53.000,332,11102561,-795,0,1669668592,13014.645511269999,171.63426111000445,54561.65627064001 2022-11-28,20:49:54.000,332,11102579,-795,0,1669668593,13014.315432080002,171.93737369999872,54561.59338656 2022-11-28,20:49:55.000,332,11102608,-795,0,1669668594,13013.917989789996,172.26163367999834,54561.69819336 2022-11-28,20:49:56.000,332,11102623,-795,0,1669668595,13013.493602259994,172.55769714000053,54561.55146384 2022-11-28,20:49:57.000,332,11102584,-795,0,1669668596,13013.075951040002,172.89605537999887,54561.32088888001 2022-11-28,20:49:58.000,332,11102595,-795,0,1669668597,13012.58420040999,173.21326622999914,54560.90864880001 2022-11-28,20:49:59.000,332,11102642,-795,0,1669668598,13011.984668819998,173.45998577999853,54560.64313824 2022-11-28,20:50:00.000,332,11102589,-795,0,1669668599,13011.53333605,173.72785272000328,54560.524357199996 2022-11-28,20:50:01.000,332,11102592,-795,0,1669668600,13011.08200327999,173.9886705300014,54560.43352464001 2022-11-28,20:50:02.000,332,11102613,-795,0,1669668601,13010.617197890002,174.22834095000144,54560.28679512001 2022-11-28,20:50:03.000,332,11102570,-795,0,1669668602,13010.12544725999,174.37637268000253,54560.021284559996 2022-11-28,20:50:04.000,332,11102582,-795,0,1669668603,13009.586542459998,174.43981485000404,54559.60904448 2022-11-28,20:50:05.000,332,11102641,-795,0,1669668604,13009.108264449991,174.5103061500049,54559.5112248 2022-11-28,20:50:06.000,332,11102611,-795,0,1669668605,13008.596304889994,174.5807974499985,54559.15488168 2022-11-28,20:50:07.000,332,11102586,-795,0,1669668606,13008.124763189997,174.61604310000257,54558.9871908 2022-11-28,20:50:08.000,332,11102647,-795,0,1669668607,13007.54544052999,174.55965006000042,54558.547002240004 2022-11-28,20:50:09.000,332,11102557,-795,0,1669668608,13007.046953589997,174.46801137000148,54558.37232424001 2022-11-28,20:50:10.000,332,11102630,-795,0,1669668609,13006.58888450999,174.37637268000253,54558.30245304001 2022-11-28,20:50:11.000,332,11102586,-795,0,1669668610,13005.982616609988,174.26358659999823,54558.01598112001 2022-11-28,20:50:12.000,332,11102600,-795,0,1669668611,13005.403293949996,174.0521127000029,54557.84130312001 2022-11-28,20:50:13.000,332,11102579,-795,0,1669668612,13004.817234979993,173.83358967000095,54557.42207592 2022-11-28,20:50:14.000,332,11102603,-795,0,1669668613,13004.312011729991,173.57277186000283,54557.19150096 2022-11-28,20:50:15.000,332,11102619,-795,0,1669668614,13003.725952759989,173.38949447999767,54557.12861688001 2022-11-28,20:50:16.000,332,11102561,-795,0,1669668615,13003.220729510002,173.1216275400002,54556.88406768001 2022-11-28,20:50:17.000,332,11102592,-795,0,1669668616,13002.594252679999,172.71277800000098,54556.54868592001 2022-11-28,20:50:18.000,332,11102621,-795,0,1669668617,13002.183337770002,172.39556715000072,54556.4019564 2022-11-28,20:50:19.000,332,11102606,-795,0,1669668618,13001.880203820001,172.11360195000452,54556.30413672 2022-11-28,20:50:20.000,332,11102573,-795,0,1669668619,13001.381716879994,171.7258998000034,54555.91984512 2022-11-28,20:50:21.000,332,11102600,-795,0,1669668620,13001.139209719993,171.32409939000354,54555.9477936 2022-11-28,20:50:22.000,332,11102605,-795,0,1669668621,13000.876493629992,170.96459375999984,54555.78010272 2022-11-28,20:50:23.000,332,11102585,-795,0,1669668622,13000.721558500001,170.61918639000214,54555.58446336 2022-11-28,20:50:24.000,332,11102581,-795,0,1669668623,13000.62051385,170.39361423000082,54555.40978536 2022-11-28,20:50:25.000,332,11102646,-795,0,1669668624,13000.660931710001,170.21033685000293,54555.39581112 2022-11-28,20:50:26.000,332,11102587,-795,0,1669668625,13000.809130529997,170.05525599000248,54555.48664368 2022-11-28,20:50:27.000,332,11102615,-795,0,1669668626,13000.977538279993,169.8860768700033,54555.58446336 2022-11-28,20:50:28.000,332,11102600,-795,0,1669668627,13001.186363889989,169.78738904999773,54555.52157928001 2022-11-28,20:50:29.000,332,11102569,-795,0,1669668628,13001.604015109995,169.81558557000244,54555.68927016001 2022-11-28,20:50:30.000,332,11102604,-795,0,1669668629,13001.927357989996,169.81558557000244,54555.884909520006 2022-11-28,20:50:31.000,332,11102604,-795,0,1669668630,13002.371954449998,169.70279948999814,54555.99670344001 2022-11-28,20:50:32.000,332,11102635,-795,0,1669668631,13002.78960566999,169.80853644000308,54556.18535568 2022-11-28,20:50:33.000,332,11102569,-795,0,1669668632,13003.173575339992,169.80148731000372,54556.14343296001 2022-11-28,20:50:34.000,332,11102566,-795,0,1669668633,13003.732689069999,169.8719786100046,54556.51375032 2022-11-28,20:50:35.000,332,11102596,-795,0,1669668634,13004.406320069997,169.99886295000033,54556.891054800006 2022-11-28,20:50:36.000,332,11102590,-795,0,1669668635,13004.898070699994,170.05525599000248,54557.11464264 2022-11-28,20:50:37.000,332,11102558,-795,0,1669668636,13005.36961239999,170.0693542500012,54557.42906304 2022-11-28,20:50:38.000,332,11102565,-795,0,1669668637,13005.874835649993,170.231484240001,54557.5198956 2022-11-28,20:50:39.000,332,11102588,-795,0,1669668638,13006.5147851,170.4288598800049,54557.84829024001 2022-11-28,20:50:40.000,332,11102612,-795,0,1669668639,13007.107580379998,170.689677690003,54558.211620480004 2022-11-28,20:50:41.000,332,11102604,-795,0,1669668640,13007.67343042,170.84475855000346,54558.567963600006 2022-11-28,20:50:42.000,332,11102567,-795,0,1669668641,13008.198862600002,171.04918331999943,54558.97321656001 2022-11-28,20:50:43.000,332,11102624,-795,0,1669668642,13008.64345905999,171.28885373999947,54559.1968044 2022-11-28,20:50:44.000,332,11102622,-795,0,1669668643,13009.155418620001,171.55672068000422,54559.41340512 2022-11-28,20:50:45.000,332,11102577,-795,0,1669668644,13009.714532349994,171.81753849000233,54559.85359368001 2022-11-28,20:50:46.000,332,11102603,-795,0,1669668645,13010.18607404999,172.0219632599983,54559.9653876 2022-11-28,20:50:47.000,332,11102649,-795,0,1669668646,13010.462262759997,172.24753541999962,54560.2099368 2022-11-28,20:50:48.000,332,11102604,-795,0,1669668647,13010.751924089993,172.53654975000245,54560.46846024 2022-11-28,20:50:49.000,332,11102612,-795,0,1669668648,13011.10221220999,172.76212191000377,54560.5942284 2022-11-28,20:50:50.000,332,11102618,-795,0,1669668649,13011.641117009996,172.96654667999974,54561.05537832001 2022-11-28,20:50:51.000,332,11102588,-795,0,1669668650,13011.836470000002,173.10752928000147,54560.93659728001 2022-11-28,20:50:52.000,332,11102626,-795,0,1669668651,13012.139603949989,173.26965927000128,54561.2580048 2022-11-28,20:50:53.000,332,11102608,-795,0,1669668652,13012.48315575999,173.43883839000046,54561.44665704 2022-11-28,20:50:54.000,332,11102615,-795,0,1669668653,13012.73239923,173.4670349099979,54561.39076008001 2022-11-28,20:50:55.000,332,11102558,-795,0,1669668654,13013.015324250002,173.55162447000475,54561.530502479996 2022-11-28,20:50:56.000,332,11102622,-795,0,1669668655,13013.291512959993,173.44588751999981,54561.7121676 2022-11-28,20:50:57.000,332,11102612,-795,0,1669668656,13013.493602259994,173.3683470899996,54561.79601304001 2022-11-28,20:50:58.000,332,11102568,-795,0,1669668657,13013.715900489995,173.2344136200045,54561.65627064001 2022-11-28,20:50:59.000,332,11102548,-795,0,1669668658,13013.944935029991,173.2203153599985,54561.565438080004 2022-11-28,20:51:00.000,332,11102582,-795,0,1669668659,13014.187442189992,173.11457841000083,54561.64928352 2022-11-28,20:51:01.000,332,11102551,-795,0,1669668660,13014.254805290002,173.06523449999804,54561.54447672 2022-11-28,20:51:02.000,332,11102583,-795,0,1669668661,13014.416476730003,172.93130103000294,54561.39076008001 2022-11-28,20:51:03.000,332,11102611,-795,0,1669668662,13014.423213039998,172.8749079900008,54561.11127528 2022-11-28,20:51:04.000,332,11102607,-795,0,1669668663,13014.456894589988,172.86785886000143,54560.97153288 2022-11-28,20:51:05.000,332,11102600,-795,0,1669668664,13014.497312449988,172.8749079900008,54560.70602232 2022-11-28,20:51:06.000,332,11102562,-795,0,1669668665,13014.611829719994,172.83261321000464,54560.726983680004 2022-11-28,20:51:07.000,332,11102598,-795,0,1669668666,13014.625302339999,172.81851494999864,54560.48243448001 2022-11-28,20:51:08.000,332,11102625,-795,0,1669668667,13014.564675549998,172.79736756000057,54560.175001200005 2022-11-28,20:51:09.000,332,11102536,-795,0,1669668668,13014.281750529997,172.7903184300012,54559.623018720005 2022-11-28,20:51:10.000,332,11102575,-795,0,1669668669,13014.147024329992,172.74802364999778,54559.336546800005 2022-11-28,20:51:11.000,332,11102542,-795,0,1669668670,13013.91125348,172.78326930000185,54559.10597184 2022-11-28,20:51:12.000,332,11102640,-795,0,1669668671,13013.62159214999,172.7903184300012,54558.63084768 2022-11-28,20:51:13.000,332,11102562,-795,0,1669668672,13013.183731999998,172.91720277000422,54557.96707128001 2022-11-28,20:51:14.000,332,11102523,-795,0,1669668673,13012.77281709,173.02998885000125,54557.55483120001 2022-11-28,20:51:15.000,332,11102592,-795,0,1669668674,13012.254121219994,173.17097145000298,54557.07970704001 2022-11-28,20:51:16.000,332,11102621,-795,0,1669668675,13011.728689039992,173.3965436100043,54556.57663440001 2022-11-28,20:51:17.000,332,11102561,-795,0,1669668676,13011.007903869999,173.74900011000136,54555.884909520006 2022-11-28,20:51:18.000,332,11102584,-795,0,1669668677,13010.199546669995,173.99571966000076,54555.06741648001 2022-11-28,20:51:19.000,332,11102599,-795,0,1669668678,13009.384453159997,174.41161832999933,54554.473511280004 2022-11-28,20:51:20.000,332,11102624,-795,0,1669668679,13008.535678099994,174.8275169999979,54553.96345152001 2022-11-28,20:51:21.000,332,11102605,-795,0,1669668680,13007.57238577,175.2857104499999,54553.33461072 2022-11-28,20:51:22.000,332,11102633,-795,0,1669668681,13006.683192849996,175.6804617300004,54552.69179568001 2022-11-28,20:51:23.000,332,11102613,-795,0,1669668682,13005.699691590002,176.11045865999768,54552.04898064001 2022-11-28,20:51:24.000,332,11102592,-795,0,1669668683,13004.783553429988,176.58979949999775,54551.37123 2022-11-28,20:51:25.000,332,11102560,-795,0,1669668684,13003.793315859999,177.08323860000382,54550.75636344001 2022-11-28,20:51:26.000,332,11102559,-795,0,1669668685,13002.87044138999,177.52733378999983,54549.8340636 2022-11-28,20:51:27.000,332,11102574,-795,0,1669668686,13001.833049649991,177.9573307200044,54549.275094000004 2022-11-28,20:51:28.000,332,11102567,-795,0,1669668687,13000.957329349993,178.33093460999953,54548.77900848 2022-11-28,20:51:29.000,332,11102581,-795,0,1669668688,12999.926673919988,178.75388241000473,54548.20606464 2022-11-28,20:51:30.000,332,11102633,-795,0,1669668689,12998.916227419999,179.1697810800033,54547.598185200004 2022-11-28,20:51:31.000,332,11102563,-795,0,1669668690,12997.95293508999,179.46584453999822,54547.17197088 2022-11-28,20:51:32.000,332,11102608,-795,0,1669668691,12997.050269549996,179.67731844000082,54546.73178232001 2022-11-28,20:51:33.000,332,11102588,-795,0,1669668692,12996.073504599997,179.95223450999765,54546.15185136001 2022-11-28,20:51:34.000,332,11102606,-795,0,1669668693,12995.177575369999,180.11436450000474,54545.7116628 2022-11-28,20:51:35.000,332,11102569,-795,0,1669668694,12994.25470089999,180.21305232000304,54545.20859016 2022-11-28,20:51:36.000,332,11102586,-795,0,1669668695,12993.560860969992,180.12846276000346,54544.97801520001 2022-11-28,20:51:37.000,332,11102599,-795,0,1669668696,12992.92091152,180.0368240700045,54544.57276224001 2022-11-28,20:51:38.000,332,11102608,-795,0,1669668697,12992.287698380002,179.95223450999765,54544.2793032 2022-11-28,20:51:39.000,332,11102586,-795,0,1669668698,12991.593858449989,179.69141669999954,54543.91597296 2022-11-28,20:51:40.000,332,11102595,-795,0,1669668699,12991.189679850002,179.42354976000206,54543.76924344 2022-11-28,20:51:41.000,332,11102589,-795,0,1669668700,12990.974117929996,179.18387934000202,54543.524694240004 2022-11-28,20:51:42.000,332,11102520,-795,0,1669668701,12990.75855600999,178.84552110000368,54543.29411928 2022-11-28,20:51:43.000,332,11102581,-795,0,1669668702,12990.51604884999,178.62699807000172,54542.96572464001 2022-11-28,20:51:44.000,332,11102618,-795,0,1669668703,12990.53625777999,178.44372069000383,54542.90982768 2022-11-28,20:51:45.000,332,11102586,-795,0,1669668704,12990.76529232,178.28863983000338,54543.01463448001 2022-11-28,20:51:46.000,332,11102585,-795,0,1669668705,12990.980854239991,178.12650984000356,54543.06354432001 2022-11-28,20:51:47.000,332,11102612,-795,0,1669668706,12991.102107819992,178.01372375999927,54543.021621600004 2022-11-28,20:51:48.000,332,11102535,-795,0,1669668707,12991.378296529998,177.86569202999817,54543.1264284 2022-11-28,20:51:49.000,332,11102504,-795,0,1669668708,12991.748793579995,177.71766030000435,54543.259183680006 2022-11-28,20:51:50.000,332,11102625,-795,0,1669668709,12992.200126349991,177.63307074000477,54543.4408488 2022-11-28,20:51:51.000,332,11102546,-795,0,1669668710,12992.637986499998,177.5132355300011,54543.8251404 2022-11-28,20:51:52.000,332,11102595,-795,0,1669668711,12992.96132938,177.39340032000473,54543.860076000004 2022-11-28,20:51:53.000,332,11102568,-795,0,1669668712,12993.405925840001,177.42864597000153,54544.34218728 2022-11-28,20:51:54.000,332,11102600,-795,0,1669668713,12993.857258609998,177.32995815000322,54544.65660768 2022-11-28,20:51:55.000,332,11102584,-795,0,1669668714,12994.187337799995,177.3017616299985,54544.9430796 2022-11-28,20:51:56.000,332,11102555,-795,0,1669668715,12994.604989020001,177.19602468000085,54545.320384080005 2022-11-28,20:51:57.000,332,11102531,-795,0,1669668716,12994.968749760003,177.1043859900019,54545.63480448 2022-11-28,20:51:58.000,332,11102614,-795,0,1669668717,12995.244938469994,177.0056981700036,54545.97018624 2022-11-28,20:51:59.000,332,11102549,-795,0,1669668718,12995.27188370999,176.84356818000379,54546.20076120001 2022-11-28,20:52:00.000,332,11102568,-795,0,1669668719,12995.45376407999,176.5827503699984,54546.5501172 2022-11-28,20:52:01.000,332,11102583,-795,0,1669668720,12995.628908139995,176.34307994999836,54547.00428 2022-11-28,20:52:02.000,332,11102616,-795,0,1669668721,12995.72321648,176.17390082999918,54547.2488292 2022-11-28,20:52:03.000,332,11102645,-795,0,1669668722,12995.716480169991,175.891935630003,54547.6331208 2022-11-28,20:52:04.000,332,11102584,-795,0,1669668723,12995.608699209995,175.51833174000058,54547.80779880001 2022-11-28,20:52:05.000,332,11102537,-795,0,1669668724,12995.608699209995,175.27866132000054,54548.13619344 2022-11-28,20:52:06.000,332,11102611,-795,0,1669668725,12995.49418193999,175.01079438000306,54548.268948720004 2022-11-28,20:52:07.000,332,11102609,-795,0,1669668726,12995.204520609994,174.74997656999767,54548.4715752 2022-11-28,20:52:08.000,332,11102567,-795,0,1669668727,12994.955277139998,174.43981485000404,54548.45061384001 2022-11-28,20:52:09.000,332,11102569,-795,0,1669668728,12994.712769979997,174.20719356000336,54548.63227896 2022-11-28,20:52:10.000,332,11102626,-795,0,1669668729,12994.604989020001,174.00981791999948,54548.94669936 2022-11-28,20:52:11.000,332,11102612,-795,0,1669668730,12994.227755659995,173.81244228000287,54548.97464784 2022-11-28,20:52:12.000,332,11102620,-795,0,1669668731,12993.884203849993,173.6291648999977,54549.01657056 2022-11-28,20:52:13.000,332,11102610,-795,0,1669668732,12993.547388350002,173.35424883000087,54548.83490544001 2022-11-28,20:52:14.000,332,11102559,-795,0,1669668733,12993.365507980001,173.17097145000298,54548.8209312 2022-11-28,20:52:15.000,332,11102622,-795,0,1669668734,12993.089319269995,173.07933276000404,54548.95368648001 2022-11-28,20:52:16.000,332,11102636,-795,0,1669668735,12992.772712699989,172.9383501600023,54548.82791832 2022-11-28,20:52:17.000,332,11102625,-795,0,1669668736,12992.382006719992,172.86080973000207,54548.70215016 2022-11-28,20:52:18.000,332,11102603,-795,0,1669668737,12992.240544209992,172.69867974000226,54548.63227896 2022-11-28,20:52:19.000,332,11102615,-795,0,1669668738,12992.146235870001,172.55064801000117,54548.6113176 2022-11-28,20:52:20.000,332,11102641,-795,0,1669668739,12991.9643555,172.53654975000245,54548.56240776 2022-11-28,20:52:21.000,332,11102613,-795,0,1669668740,12991.74205727,172.4167145399988,54548.42266536 2022-11-28,20:52:22.000,332,11102619,-795,0,1669668741,12991.566913209994,172.2827810700037,54548.31087144001 2022-11-28,20:52:23.000,332,11102587,-795,0,1669668742,12991.479341179998,172.1981915100041,54548.11523208001 2022-11-28,20:52:24.000,332,11102615,-795,0,1669668743,12991.391769149988,172.0854054299998,54548.03837376 2022-11-28,20:52:25.000,332,11102604,-795,0,1669668744,12991.290724500002,172.0219632599983,54548.052348000005 2022-11-28,20:52:26.000,332,11102599,-795,0,1669668745,12991.216625089997,171.93737369999872,54548.08029648 2022-11-28,20:52:27.000,332,11102629,-795,0,1669668746,12991.216625089997,171.90917718000128,54547.9824768 2022-11-28,20:52:28.000,332,11102601,-795,0,1669668747,12991.297460809998,171.92327544,54547.89863136001 2022-11-28,20:52:29.000,332,11102571,-795,0,1669668748,12991.391769149988,171.93032456999936,54548.02439952001 2022-11-28,20:52:30.000,332,11102606,-795,0,1669668749,12991.398505459998,171.95852109000407,54547.98946392 2022-11-28,20:52:31.000,332,11102595,-795,0,1669668750,12991.492813799989,171.97966848000215,54548.06632224001 2022-11-28,20:52:32.000,332,11102597,-795,0,1669668751,12991.748793579995,172.0854054299998,54548.20606464 2022-11-28,20:52:33.000,332,11102564,-795,0,1669668752,12991.870047159995,172.17704411999875,54548.21305176001 2022-11-28,20:52:34.000,332,11102648,-795,0,1669668753,12991.9643555,172.27573194000433,54548.41567824 2022-11-28,20:52:35.000,332,11102617,-795,0,1669668754,12992.06540015,172.3180267200005,54548.49253656 2022-11-28,20:52:36.000,332,11102645,-795,0,1669668755,12992.321379929992,172.43786193000415,54548.75804712 2022-11-28,20:52:37.000,332,11102604,-795,0,1669668756,12992.617777569998,172.5647462699999,54548.90477664001 2022-11-28,20:52:38.000,332,11102625,-795,0,1669668757,12992.846812109994,172.7903184300012,54549.0654804 2022-11-28,20:52:39.000,332,11102537,-795,0,1669668758,12993.01521985999,172.90310450999823,54549.26111976 2022-11-28,20:52:40.000,332,11102595,-795,0,1669668759,12993.28467226,173.05113623999932,54549.35893944 2022-11-28,20:52:41.000,332,11102582,-795,0,1669668760,12993.709059790002,173.31195405000472,54549.729256800005 2022-11-28,20:52:42.000,332,11102574,-795,0,1669668761,12994.187337799995,173.6291648999977,54550.33713624 2022-11-28,20:52:43.000,332,11102582,-795,0,1669668762,12994.54436223,173.90408097000181,54550.70046648 2022-11-28,20:52:44.000,332,11102589,-795,0,1669668763,12994.874441419997,174.0873583499997,54550.735402080005 2022-11-28,20:52:45.000,332,11102612,-795,0,1669668764,12995.305565259994,174.32702876999974,54551.15462928 2022-11-28,20:52:46.000,332,11102586,-795,0,1669668765,12995.709743859996,174.65833787999873,54551.46206256 2022-11-28,20:52:47.000,332,11102618,-795,0,1669668766,12996.134131389997,174.99669612000434,54551.895264 2022-11-28,20:52:48.000,332,11102607,-795,0,1669668767,12996.53157367999,175.34210349000205,54552.461220720004 2022-11-28,20:52:49.000,332,11102586,-795,0,1669668768,12996.888598109996,175.70160911999847,54552.85948656001 2022-11-28,20:52:50.000,332,11102569,-795,0,1669668769,12997.366876120002,176.06111475000216,54553.34159784001 2022-11-28,20:52:51.000,332,11102599,-795,0,1669668770,12997.79799996,176.41357124999922,54553.90056744 2022-11-28,20:52:52.000,332,11102558,-795,0,1669668771,12998.006825569995,176.80127340000035,54554.38966584 2022-11-28,20:52:53.000,332,11102579,-795,0,1669668772,12998.148288079996,177.12553337999998,54554.48748552001 2022-11-28,20:52:54.000,332,11102576,-795,0,1669668773,12998.397531549992,177.56962857000326,54555.05344224 2022-11-28,20:52:55.000,332,11102550,-795,0,1669668774,12998.768028599989,177.92208507000032,54555.75215424 2022-11-28,20:52:56.000,332,11102604,-795,0,1669668775,12998.92970003999,178.35913113000424,54556.24823976 2022-11-28,20:52:57.000,332,11102641,-795,0,1669668776,12998.92970003999,178.73978414999874,54556.61157 2022-11-28,20:52:58.000,332,11102578,-795,0,1669668777,12998.983590519994,179.17683021000266,54557.19150096 2022-11-28,20:52:59.000,332,11102607,-795,0,1669668778,12999.145261959995,179.58567975000187,54557.659638000005 2022-11-28,20:53:00.000,332,11102617,-795,0,1669668779,12999.104844099995,180.02977493999788,54558.12777504 2022-11-28,20:53:01.000,332,11102622,-795,0,1669668780,12998.97011789999,180.42452621999837,54558.51905376001 2022-11-28,20:53:02.000,332,11102622,-795,0,1669668781,12998.727610739988,180.84042489000421,54558.84744840001 2022-11-28,20:53:03.000,332,11102597,-795,0,1669668782,12998.458158339992,181.3056674699983,54559.07802336 2022-11-28,20:53:04.000,332,11102574,-795,0,1669668783,12998.188705939996,181.79205743999773,54559.3714824 2022-11-28,20:53:05.000,332,11102632,-795,0,1669668784,12997.81820889,182.2573000199991,54559.86756792 2022-11-28,20:53:06.000,332,11102630,-795,0,1669668785,12997.414030289998,182.73664085999917,54560.15403984 2022-11-28,20:53:07.000,332,11102606,-795,0,1669668786,12996.89533441999,183.13844126999902,54560.31474360001 2022-11-28,20:53:08.000,332,11102626,-795,0,1669668787,12996.275593899998,183.62483123999846,54560.46846024 2022-11-28,20:53:09.000,332,11102596,-795,0,1669668788,12995.689534929996,184.1112212099979,54560.67108672001 2022-11-28,20:53:10.000,332,11102638,-795,0,1669668789,12995.036112859998,184.54826727000182,54560.803842 2022-11-28,20:53:11.000,332,11102630,-795,0,1669668790,12994.42310865,184.91482203000487,54560.86672608001 2022-11-28,20:53:12.000,332,11102600,-795,0,1669668791,12993.762950269993,185.32367157000408,54560.65012536001 2022-11-28,20:53:13.000,332,11102581,-795,0,1669668792,12993.277935949991,185.7325211100033,54560.95057152 2022-11-28,20:53:14.000,332,11102611,-795,0,1669668793,12992.732294839989,186.204812820004,54560.92961016 2022-11-28,20:53:15.000,332,11102610,-795,0,1669668794,12992.139499559991,186.55726932000107,54560.92961016 2022-11-28,20:53:16.000,332,11102612,-795,0,1669668795,12991.61406737999,186.96611886000028,54560.88070032 2022-11-28,20:53:17.000,332,11102594,-795,0,1669668796,12991.162734609992,187.26923145000183,54560.678073840005 2022-11-28,20:53:18.000,332,11102612,-795,0,1669668797,12990.751819699995,187.69217924999975,54560.53134432001 2022-11-28,20:53:19.000,332,11102621,-795,0,1669668798,12990.381322649999,188.0305374899981,54560.42653752 2022-11-28,20:53:20.000,332,11102627,-795,0,1669668799,12989.916517259997,188.32660095000028,54560.15403984 2022-11-28,20:53:21.000,332,11102591,-795,0,1669668800,12989.512338659995,188.49578006999946,54560.00032320001 2022-11-28,20:53:22.000,332,11102622,-795,0,1669668801,12989.209204709994,188.7002048400027,54560.04224592 2022-11-28,20:53:23.000,332,11102615,-795,0,1669668802,12988.852180280002,188.95397352000145,54559.67891568 2022-11-28,20:53:24.000,332,11102626,-795,0,1669668803,12988.542310019991,189.11610351000127,54559.47628920001 2022-11-28,20:53:25.000,332,11102571,-795,0,1669668804,12988.15834034999,189.23593871999765,54559.24571424 2022-11-28,20:53:26.000,332,11102523,-795,0,1669668805,12987.828261159993,189.30643001999852,54558.99417792001 2022-11-28,20:53:27.000,332,11102625,-795,0,1669668806,12987.572281380002,189.33462654000323,54558.88937112 2022-11-28,20:53:28.000,332,11102579,-795,0,1669668807,12987.255674809996,189.38397044999874,54558.67975752001 2022-11-28,20:53:29.000,332,11102623,-795,0,1669668808,12986.96601348,189.39806871000474,54558.449182560005 2022-11-28,20:53:30.000,332,11102597,-795,0,1669668809,12986.622461669998,189.34872480000195,54558.08585232001 2022-11-28,20:53:31.000,332,11102619,-795,0,1669668810,12986.393427130002,189.3416756700026,54558.08585232001 2022-11-28,20:53:32.000,332,11102606,-795,0,1669668811,12986.177865209997,189.27823350000108,54557.86226448 2022-11-28,20:53:33.000,332,11102572,-795,0,1669668812,12985.92862174,189.25003698000364,54557.42906304 2022-11-28,20:53:34.000,332,11102582,-795,0,1669668813,12985.70632351,189.20069307000085,54557.36617896001 2022-11-28,20:53:35.000,332,11102601,-795,0,1669668814,12985.477288969989,189.06675959999848,54557.19150096 2022-11-28,20:53:36.000,332,11102620,-795,0,1669668815,12985.261727049998,189.0103665600036,54557.10066840001 2022-11-28,20:53:37.000,332,11102592,-795,0,1669668816,12985.046165129992,189.08790699000383,54556.80022224 2022-11-28,20:53:38.000,332,11102591,-795,0,1669668817,12984.931647860001,189.08085786000447,54556.83515784001 2022-11-28,20:53:39.000,332,11102607,-795,0,1669668818,12984.796921659996,189.07380872999784,54556.80720936 2022-11-28,20:53:40.000,332,11102609,-795,0,1669668819,12984.66893177,189.05266133999976,54556.653492720005 2022-11-28,20:53:41.000,332,11102598,-795,0,1669668820,12984.62851391,189.07380872999784,54556.61157 2022-11-28,20:53:42.000,332,11102588,-795,0,1669668821,12984.54767819,189.17249655000342,54556.485801840005 2022-11-28,20:53:43.000,332,11102596,-795,0,1669668822,12984.433160919994,189.2288895899983,54556.534711680004 2022-11-28,20:53:44.000,332,11102630,-795,0,1669668823,12984.493787709995,189.26413524000236,54556.58362152 2022-11-28,20:53:45.000,332,11102586,-795,0,1669668824,12984.50726033,189.38397044999874,54556.63253136 2022-11-28,20:53:46.000,332,11102635,-795,0,1669668825,12984.615041289995,189.48970740000368,54556.63951848 2022-11-28,20:53:47.000,332,11102616,-795,0,1669668826,12984.60830498,189.5390513099992,54556.58362152 2022-11-28,20:53:48.000,332,11102648,-795,0,1669668827,12984.72282224999,189.5390513099992,54556.66047984 2022-11-28,20:53:49.000,332,11102644,-795,0,1669668828,12984.83060321,189.48970740000368,54556.772273760005 2022-11-28,20:53:50.000,332,11102593,-795,0,1669668829,12984.911438930001,189.4544617499996,54556.84214496001 2022-11-28,20:53:51.000,332,11102614,-795,0,1669668830,12984.965329409992,189.42626523000217,54556.89804192 2022-11-28,20:53:52.000,332,11102614,-795,0,1669668831,12985.005747269992,189.36282306000066,54556.93297752001 2022-11-28,20:53:53.000,332,11102592,-795,0,1669668832,12984.992274650001,189.2923317599998,54556.98188736001 2022-11-28,20:53:54.000,332,11102609,-795,0,1669668833,12985.039428819997,189.2077422000002,54556.97490024 2022-11-28,20:53:55.000,332,11102572,-795,0,1669668834,12985.012483580002,189.13725089999934,54557.18451384 2022-11-28,20:53:56.000,332,11102618,-795,0,1669668835,12985.052901440002,189.12315264000063,54557.56880544 2022-11-28,20:53:57.000,332,11102570,-795,0,1669668836,12984.999010959997,189.07380872999784,54557.55483120001 2022-11-28,20:53:58.000,332,11102628,-795,0,1669668837,12985.005747269992,188.96807178000017,54557.46399864001 2022-11-28,20:53:59.000,332,11102561,-795,0,1669668838,12985.039428819997,188.79184353000164,54557.61771528 2022-11-28,20:54:00.000,332,11102617,-795,0,1669668839,12984.999010959997,188.6015170200044,54557.71553496 2022-11-28,20:54:01.000,332,11102566,-795,0,1669668840,12984.904702619991,188.52397659000417,54557.93912280001 2022-11-28,20:54:02.000,332,11102600,-795,0,1669668841,12984.83060321,188.38299399000243,54558.113800800005 2022-11-28,20:54:03.000,332,11102582,-795,0,1669668842,12984.924911549992,188.27020790999813,54558.113800800005 2022-11-28,20:54:04.000,332,11102602,-795,0,1669668843,12985.079846679997,188.19971661000454,54558.20463336001 2022-11-28,20:54:05.000,332,11102544,-795,0,1669668844,12985.113528230002,187.9952918400013,54558.44219544001 2022-11-28,20:54:06.000,332,11102604,-795,0,1669668845,12984.958593099997,187.76971967999998,54558.48411816 2022-11-28,20:54:07.000,332,11102569,-795,0,1669668846,12985.012483580002,187.67103186000168,54558.74962872 2022-11-28,20:54:08.000,332,11102552,-795,0,1669668847,12985.214572880002,187.53004925999994,54558.74962872 2022-11-28,20:54:09.000,332,11102595,-795,0,1669668848,12985.180891329997,187.31152622999798,54558.89635824001 2022-11-28,20:54:10.000,332,11102626,-795,0,1669668849,12985.100055609997,187.00136451000435,54559.22475288 2022-11-28,20:54:11.000,332,11102572,-795,0,1669668850,12985.147209779992,186.81808712999918,54559.4413536 2022-11-28,20:54:12.000,332,11102590,-795,0,1669668851,12985.275199670003,186.67710453000473,54559.64398008001 2022-11-28,20:54:13.000,332,11102502,-795,0,1669668852,12985.147209779992,186.47267976000148,54559.69987704 2022-11-28,20:54:14.000,332,11102605,-795,0,1669668853,12984.857548449996,186.10612499999843,54559.73481264001 2022-11-28,20:54:15.000,332,11102553,-795,0,1669668854,12984.6891407,185.73957024000265,54559.909490640006 2022-11-28,20:54:16.000,332,11102636,-795,0,1669668855,12984.695877009995,185.45760503999918,54560.18198832 2022-11-28,20:54:17.000,332,11102628,-795,0,1669668856,12984.473578779995,185.175639840003,54560.223911040004 2022-11-28,20:54:18.000,332,11102586,-795,0,1669668857,12984.082872799998,184.85137986000336,54560.21692392001 2022-11-28,20:54:19.000,332,11102556,-795,0,1669668858,12983.698903129996,184.45662858000287,54560.27282088 2022-11-28,20:54:20.000,332,11102591,-795,0,1669668859,12983.36208762999,184.24515468000027,54560.25884664 2022-11-28,20:54:21.000,332,11102509,-795,0,1669668860,12983.085898919999,184.10417207999853,54560.39858904 2022-11-28,20:54:22.000,332,11102587,-795,0,1669668861,12982.634566150002,184.01958251999895,54560.4894216 2022-11-28,20:54:23.000,332,11102599,-795,0,1669668862,12981.96093514999,183.77286296999955,54560.293782240005 2022-11-28,20:54:24.000,332,11102603,-795,0,1669668863,12981.422030349997,183.49089777000336,54560.30775648 2022-11-28,20:54:25.000,332,11102564,-795,0,1669668864,12980.957224959995,183.44155386000057,54560.39858904 2022-11-28,20:54:26.000,332,11102578,-795,0,1669668865,12980.384638609998,183.49794690000272,54560.19596256001 2022-11-28,20:54:27.000,332,11102585,-795,0,1669668866,12979.82552487999,183.44860298999993,54560.38461480001 2022-11-28,20:54:28.000,332,11102650,-795,0,1669668867,12979.077794470002,183.38516081999842,54560.25884664 2022-11-28,20:54:29.000,332,11102561,-795,0,1669668868,12978.41089978,183.3710625599997,54559.94442624 2022-11-28,20:54:30.000,332,11102588,-795,0,1669668869,12977.885467599997,183.45565211999929,54559.79769672 2022-11-28,20:54:31.000,332,11102591,-795,0,1669668870,12977.25225446,183.60368385000038,54559.76974824 2022-11-28,20:54:32.000,332,11102604,-795,0,1669668871,12976.477578810001,183.67417515000125,54559.59507024001 2022-11-28,20:54:33.000,332,11102551,-795,0,1669668872,12975.729848399998,183.72351906000404,54559.25968848001 2022-11-28,20:54:34.000,332,11102569,-795,0,1669668873,12975.103371569996,183.92089470000064,54559.16186880001 2022-11-28,20:54:35.000,332,11102599,-795,0,1669668874,12974.598148319994,184.2240072900022,54559.001165040005 2022-11-28,20:54:36.000,332,11102603,-795,0,1669668875,12973.964935179996,184.52711988000374,54558.94526808001 2022-11-28,20:54:37.000,332,11102579,-795,0,1669668876,12973.183523219988,184.63990596000076,54558.63084768 2022-11-28,20:54:38.000,332,11102577,-795,0,1669668877,12972.41558388,184.65400421999948,54558.25354320001 2022-11-28,20:54:39.000,332,11102596,-795,0,1669668878,12971.896888009993,184.7808885600025,54557.995019760005 2022-11-28,20:54:40.000,332,11102643,-795,0,1669668879,12971.43881893,185.0417063700006,54557.88322584 2022-11-28,20:54:41.000,332,11102614,-795,0,1669668880,12970.893177819999,185.32367157000408,54557.71553496 2022-11-28,20:54:42.000,332,11102635,-795,0,1669668881,12970.374481949992,185.50694895000197,54557.561818320006 2022-11-28,20:54:43.000,332,11102589,-795,0,1669668882,12969.983775969995,185.57039112000348,54557.33823048001 2022-11-28,20:54:44.000,332,11102575,-795,0,1669668883,12969.613278919998,185.71137371999794,54556.96791312 2022-11-28,20:54:45.000,332,11102577,-795,0,1669668884,12969.384244380002,185.9580932700046,54556.786248 2022-11-28,20:54:46.000,332,11102593,-795,0,1669668885,12969.067637809996,186.12727239000378,54556.69541544001 2022-11-28,20:54:47.000,332,11102587,-795,0,1669668886,12969.074374119991,186.26825498999824,54556.66047984 2022-11-28,20:54:48.000,332,11102519,-795,0,1669668887,12969.094583049991,186.3880902000019,54556.220291280006 2022-11-28,20:54:49.000,332,11102571,-795,0,1669668888,12969.033956259991,186.50792540999828,54556.10849736 2022-11-28,20:54:50.000,332,11102603,-795,0,1669668889,12969.141737220001,186.64185888000065,54556.24125264001 2022-11-28,20:54:51.000,332,11102563,-795,0,1669668890,12969.337090209992,186.83923452000454,54556.04561328001 2022-11-28,20:54:52.000,332,11102596,-795,0,1669668891,12969.626751539989,187.00136451000435,54555.92683224001 2022-11-28,20:54:53.000,332,11102581,-795,0,1669668892,12969.842313459994,187.05775754999922,54555.71023152001 2022-11-28,20:54:54.000,332,11102598,-795,0,1669668893,12970.044402759995,187.17759276000288,54555.80805120001 2022-11-28,20:54:55.000,332,11102563,-795,0,1669668894,12970.307118849996,187.33267362000333,54555.87093528 2022-11-28,20:54:56.000,332,11102569,-795,0,1669668895,12970.583307560002,187.48070535000443,54555.78708984001 2022-11-28,20:54:57.000,332,11102576,-795,0,1669668896,12971.014431399999,187.6216879499989,54556.13644584 2022-11-28,20:54:58.000,332,11102586,-795,0,1669668897,12971.465764169996,187.73447403000318,54556.29016248001 2022-11-28,20:54:59.000,332,11102646,-795,0,1669668898,12971.775634429992,187.86135836999892,54556.56266016 2022-11-28,20:55:00.000,332,11102639,-795,0,1669668899,12972.065295759989,187.9600461900045,54556.73035104 2022-11-28,20:55:01.000,332,11102584,-795,0,1669668900,12972.39537495,187.93889879999915,54556.77926088 2022-11-28,20:55:02.000,332,11102598,-795,0,1669668901,12972.765871999996,187.9600461900045,54556.90502904 2022-11-28,20:55:03.000,332,11102596,-795,0,1669668902,12973.082478570002,188.0587340100028,54557.14957824001 2022-11-28,20:55:04.000,332,11102640,-795,0,1669668903,12973.250886319998,188.00234097000066,54557.21944944001 2022-11-28,20:55:05.000,332,11102565,-795,0,1669668904,12973.49339348,187.97414445000322,54557.59675392 2022-11-28,20:55:06.000,332,11102596,-795,0,1669668905,12973.783054809996,187.88955489000364,54557.61771528 2022-11-28,20:55:07.000,332,11102587,-795,0,1669668906,12974.187233409997,187.84021098000085,54557.85527736 2022-11-28,20:55:08.000,332,11102643,-795,0,1669668907,12974.483631049989,187.76267055000062,54558.13476216001 2022-11-28,20:55:09.000,332,11102578,-795,0,1669668908,12974.62509355999,187.55119664999802,54558.36533712 2022-11-28,20:55:10.000,332,11102596,-795,0,1669668909,12974.73287452,187.32562449000397,54558.55398936 2022-11-28,20:55:11.000,332,11102610,-795,0,1669668910,12975.022535849996,187.2903788399999,54558.72168024 2022-11-28,20:55:12.000,332,11102630,-795,0,1669668911,12975.339142420002,187.30447709999862,54558.92430672001 2022-11-28,20:55:13.000,332,11102604,-795,0,1669668912,12975.561440650003,187.16349450000416,54559.057062 2022-11-28,20:55:14.000,332,11102594,-795,0,1669668913,12975.689430539998,186.95906973000092,54559.20379152 2022-11-28,20:55:15.000,332,11102618,-795,0,1669668914,12975.95214663,186.87448017000133,54559.43436648 2022-11-28,20:55:16.000,332,11102628,-795,0,1669668915,12976.29569844,186.92382408000412,54559.790709600005 2022-11-28,20:55:17.000,332,11102580,-795,0,1669668916,12976.464106189997,186.86743104000197,54559.86058080001 2022-11-28,20:55:18.000,332,11102613,-795,0,1669668917,12976.672931799993,186.62071149000258,54559.93045200001 2022-11-28,20:55:19.000,332,11102576,-795,0,1669668918,12976.935647889994,186.4867780200002,54559.93045200001 2022-11-28,20:55:20.000,332,11102618,-795,0,1669668919,12977.258990769995,186.49382714999956,54559.97936184001 2022-11-28,20:55:21.000,332,11102554,-795,0,1669668920,12977.39371697,186.50792540999828,54560.23788528001 2022-11-28,20:55:22.000,332,11102558,-795,0,1669668921,12977.51497055,186.33169715999975,54560.4195504 2022-11-28,20:55:23.000,332,11102595,-795,0,1669668922,12977.575597340001,186.1131741299978,54560.39858904 2022-11-28,20:55:24.000,332,11102551,-795,0,1669668923,12977.723796159997,186.0285845699982,54560.45448600001 2022-11-28,20:55:25.000,332,11102530,-795,0,1669668924,12977.878731290002,186.09907586999907,54560.63615112 2022-11-28,20:55:26.000,332,11102633,-795,0,1669668925,12977.831577119992,186.204812820004,54560.61518976 2022-11-28,20:55:27.000,332,11102647,-795,0,1669668926,12977.717059850002,186.05678109000291,54560.56627992 2022-11-28,20:55:28.000,332,11102602,-795,0,1669668927,12977.730532469992,185.87350370999775,54560.56627992 2022-11-28,20:55:29.000,332,11102564,-795,0,1669668928,12977.784422949997,185.93694587999926,54560.5942284 2022-11-28,20:55:30.000,332,11102615,-795,0,1669668929,12977.723796159997,186.05678109000291,54560.68506096 2022-11-28,20:55:31.000,332,11102569,-795,0,1669668930,12977.51497055,186.14841978000186,54560.6640996 2022-11-28,20:55:32.000,332,11102596,-795,0,1669668931,12977.541915789996,186.0285845699982,54560.47544736 2022-11-28,20:55:33.000,332,11102570,-795,0,1669668932,12977.595806270001,185.9298967499999,54560.21692392001 2022-11-28,20:55:34.000,332,11102564,-795,0,1669668933,12977.508234239991,186.06383022000227,54560.18198832 2022-11-28,20:55:35.000,332,11102610,-795,0,1669668934,12977.19162767,186.25415672999952,54559.94442624 2022-11-28,20:55:36.000,332,11102625,-795,0,1669668935,12977.029956229999,186.35284454999783,54559.8256452 2022-11-28,20:55:37.000,332,11102544,-795,0,1669668936,12977.157946119994,186.46563063000212,54559.37846952001 2022-11-28,20:55:38.000,332,11102592,-795,0,1669668937,12977.575597340001,186.536121930003,54559.37846952001 2022-11-28,20:55:39.000,332,11102583,-795,0,1669668938,12977.589069959991,186.55726932000107,54559.238727120006 2022-11-28,20:55:40.000,332,11102650,-795,0,1669668939,12977.4139259,186.47972889000084,54558.95924232 2022-11-28,20:55:41.000,332,11102567,-795,0,1669668940,12977.4139259,186.4867780200002,54558.72866736001 2022-11-28,20:55:42.000,332,11102598,-795,0,1669668941,12977.420662209995,186.41628671999933,54558.47014392001 2022-11-28,20:55:43.000,332,11102533,-795,0,1669668942,12977.22530921999,186.35284454999783,54558.09982656 2022-11-28,20:55:44.000,332,11102612,-795,0,1669668943,12977.08384670999,186.44448324000405,54557.85527736 2022-11-28,20:55:45.000,332,11102597,-795,0,1669668944,12976.875021099993,186.5854658399985,54557.56880544 2022-11-28,20:55:46.000,332,11102594,-795,0,1669668945,12976.726822279998,186.68415366000409,54557.43605016001 2022-11-28,20:55:47.000,332,11102588,-795,0,1669668946,12976.693140729993,186.77579235000303,54557.00983584001 2022-11-28,20:55:48.000,332,11102607,-795,0,1669668947,12976.760503830003,186.90267668999877,54556.59759576001 2022-11-28,20:55:49.000,332,11102565,-795,0,1669668948,12976.699877040002,187.1564453700048,54556.34605944 2022-11-28,20:55:50.000,332,11102589,-795,0,1669668949,12976.625777629997,187.2903788399999,54555.96875496 2022-11-28,20:55:51.000,332,11102622,-795,0,1669668950,12976.383270469996,187.38201752999885,54555.64036032001 2022-11-28,20:55:52.000,332,11102628,-795,0,1669668951,12976.410215709991,187.3749683999995,54555.18619752001 2022-11-28,20:55:53.000,332,11102603,-795,0,1669668952,12976.497787740002,187.55119664999802,54554.71806048 2022-11-28,20:55:54.000,332,11102629,-795,0,1669668953,12976.585359769997,187.57939317000273,54554.340756 2022-11-28,20:55:55.000,332,11102612,-795,0,1669668954,12976.571887149992,187.62873707999825,54553.97742576 2022-11-28,20:55:56.000,332,11102623,-795,0,1669668955,12976.652722869992,187.76971967999998,54553.59313416 2022-11-28,20:55:57.000,332,11102610,-795,0,1669668956,12976.470842499992,187.86840749999828,54553.15993272 2022-11-28,20:55:58.000,332,11102649,-795,0,1669668957,12976.416952020001,187.82611272000213,54553.06910016 2022-11-28,20:55:59.000,332,11102602,-795,0,1669668958,12976.31590737,187.67808099000104,54552.510130560004 2022-11-28,20:56:00.000,332,11102579,-795,0,1669668959,12976.288962129991,187.5864423000021,54552.1048776 2022-11-28,20:56:01.000,332,11102608,-795,0,1669668960,12976.20812640999,187.65693360000296,54551.81840568 2022-11-28,20:56:02.000,332,11102579,-795,0,1669668961,12976.140763309995,187.565294910004,54551.49001104 2022-11-28,20:56:03.000,332,11102597,-795,0,1669668962,12975.763529949989,187.41021405000356,54550.95898992 2022-11-28,20:56:04.000,332,11102590,-795,0,1669668963,12975.480604930002,187.27628058000118,54550.42098168001 2022-11-28,20:56:05.000,332,11102555,-795,0,1669668964,12975.494077549993,187.30447709999862,54550.064638560005 2022-11-28,20:56:06.000,332,11102587,-795,0,1669668965,12975.554704339993,187.19874015000096,54549.49868184 2022-11-28,20:56:07.000,332,11102551,-795,0,1669668966,12975.729848399998,187.0436592900005,54549.07945464001 2022-11-28,20:56:08.000,332,11102590,-795,0,1669668967,12975.642276369988,186.9449714700022,54548.3667684 2022-11-28,20:56:09.000,332,11102570,-795,0,1669668968,12975.217888840001,187.05775754999922,54547.954528320006 2022-11-28,20:56:10.000,332,11102559,-795,0,1669668969,12975.069690019991,186.95202060000156,54547.62613368 2022-11-28,20:56:11.000,332,11102603,-795,0,1669668970,12975.07642633,186.64185888000065,54547.1440224 2022-11-28,20:56:12.000,332,11102630,-795,0,1669668971,12975.258306700001,186.50087627999892,54546.57806568 2022-11-28,20:56:13.000,332,11102587,-795,0,1669668972,12975.069690019991,186.64185888000065,54545.956212 2022-11-28,20:56:14.000,332,11102606,-795,0,1669668973,12974.618357249994,186.75464495999768,54545.5719204 2022-11-28,20:56:15.000,332,11102635,-795,0,1669668974,12974.227651269997,186.5995641000045,54545.08980912 2022-11-28,20:56:16.000,332,11102618,-795,0,1669668975,12974.126606619997,186.34579541999847,54544.58673648 2022-11-28,20:56:17.000,332,11102589,-795,0,1669668976,12973.985144109996,186.25415672999952,54544.027766880004 2022-11-28,20:56:18.000,332,11102638,-795,0,1669668977,12973.843681599996,186.27530412000488,54543.58757832001 2022-11-28,20:56:19.000,332,11102598,-795,0,1669668978,12973.42603037999,186.24710760000016,54543.30110640001 2022-11-28,20:56:20.000,332,11102626,-795,0,1669668979,12973.001642850002,186.07087935000163,54542.83296936 2022-11-28,20:56:21.000,332,11102604,-795,0,1669668980,12972.631145799991,186.01448630999948,54542.38579368 2022-11-28,20:56:22.000,332,11102640,-795,0,1669668981,12972.30780291999,185.98628979000205,54541.847785440004 2022-11-28,20:56:23.000,332,11102585,-795,0,1669668982,12972.051823139998,185.8664545799984,54541.28881584001 2022-11-28,20:56:24.000,332,11102616,-795,0,1669668983,12971.890151699998,185.87350370999775,54540.89753712 2022-11-28,20:56:25.000,332,11102567,-795,0,1669668984,12971.533127269991,185.93694587999926,54540.625039440005 2022-11-28,20:56:26.000,332,11102611,-795,0,1669668985,12970.960540919994,185.90170023000246,54540.19882512 2022-11-28,20:56:27.000,332,11102591,-795,0,1669668986,12970.462053980002,185.81006154000352,54539.82850776001 2022-11-28,20:56:28.000,332,11102612,-795,0,1669668987,12970.361009330001,185.81006154000352,54539.30447376001 2022-11-28,20:56:29.000,332,11102561,-795,0,1669668988,12970.19260157999,185.92284762000054,54538.95511776 2022-11-28,20:56:30.000,332,11102617,-795,0,1669668989,12969.795159289999,186.12727239000378,54538.60576176001 2022-11-28,20:56:31.000,332,11102626,-795,0,1669668990,12969.215836629992,186.204812820004,54538.2354444 2022-11-28,20:56:32.000,332,11102583,-795,0,1669668991,12968.89249374999,186.1766162999993,54537.83019144 2022-11-28,20:56:33.000,332,11102604,-795,0,1669668992,12968.804921719995,186.29645151000295,54537.36205440001 2022-11-28,20:56:34.000,332,11102571,-795,0,1669668993,12968.71061337999,186.40923758999998,54537.02667264001 2022-11-28,20:56:35.000,332,11102582,-795,0,1669668994,12968.191917509997,186.46563063000212,54536.63539392 2022-11-28,20:56:36.000,332,11102622,-795,0,1669668995,12967.84162939,186.3246480300004,54536.216166720005 2022-11-28,20:56:37.000,332,11102600,-795,0,1669668996,12967.902256180001,186.26825498999824,54535.929694800005 2022-11-28,20:56:38.000,332,11102601,-795,0,1669668997,12967.868574629996,186.49382714999956,54535.48251912 2022-11-28,20:56:39.000,332,11102626,-795,0,1669668998,12967.403769239994,186.4374341100047,54535.1960472 2022-11-28,20:56:40.000,332,11102578,-795,0,1669668999,12966.992854329997,186.07087935000163,54534.85367832 2022-11-28,20:56:41.000,332,11102631,-795,0,1669669000,12967.120844219993,185.98628979000205,54534.490348080006 2022-11-28,20:56:42.000,332,11102603,-795,0,1669669001,12967.336406139999,186.0920267399997,54534.301695840004 2022-11-28,20:56:43.000,332,11102602,-795,0,1669669002,12966.945700160002,185.97219153000333,54533.92439136 2022-11-28,20:56:44.000,332,11102593,-795,0,1669669003,12966.817710269992,185.65498068000306,54533.44228008 2022-11-28,20:56:45.000,332,11102617,-795,0,1669669004,12967.046744810003,185.57039112000348,54533.267602080006 2022-11-28,20:56:46.000,332,11102604,-795,0,1669669005,12967.167998389988,185.54924372999812,54532.92523320001 2022-11-28,20:56:47.000,332,11102635,-795,0,1669669006,12966.932227539997,185.30252417999873,54532.67369688 2022-11-28,20:56:48.000,332,11102566,-795,0,1669669007,12966.703193000001,184.98531332999846,54532.28241816001 2022-11-28,20:56:49.000,332,11102604,-795,0,1669669008,12966.918754919992,184.78793769000185,54532.10774016 2022-11-28,20:56:50.000,332,11102559,-795,0,1669669009,12967.309460899989,184.7808885600025,54532.072804560004 2022-11-28,20:56:51.000,332,11102603,-795,0,1669669010,12967.336406139999,184.68924987000355,54531.926075040006 2022-11-28,20:56:52.000,332,11102592,-795,0,1669669011,12967.228625179989,184.4848251000003,54531.7024872 2022-11-28,20:56:53.000,332,11102568,-795,0,1669669012,12967.228625179989,184.34384249999857,54531.49287360001 2022-11-28,20:56:54.000,332,11102601,-795,0,1669669013,12967.57217698999,184.14646686000196,54531.29723424001 2022-11-28,20:56:55.000,332,11102652,-795,0,1669669014,12967.888783559996,183.9913860000015,54531.15050472 2022-11-28,20:56:56.000,332,11102655,-795,0,1669669015,12968.212126439998,183.92794383,54530.99678808 2022-11-28,20:56:57.000,332,11102625,-795,0,1669669016,12968.353588949998,183.81515775000298,54530.801148720006 2022-11-28,20:56:58.000,332,11102632,-755,0,1669669017,12968.602832419994,183.68827340999997,54530.45877984001 2022-11-28,20:56:59.000,332,11102568,-795,0,1669669018,12969.128264599996,183.469750379998,54530.78717448 2022-11-28,20:57:00.000,332,11102552,-795,0,1669669019,12969.492025339998,183.38516081999842,54530.59852224 2022-11-28,20:57:01.000,332,11102634,-795,0,1669669020,12969.95683073,183.40630821000377,54530.54262528 2022-11-28,20:57:02.000,332,11102602,-795,0,1669669021,12970.536153389992,183.35696430000098,54530.465766960006 2022-11-28,20:57:03.000,332,11102615,-795,0,1669669022,12970.920123059994,183.24417822000396,54530.33301168 2022-11-28,20:57:04.000,332,11102609,-795,0,1669669023,12971.17610284,183.15253952999774,54530.29108896001 2022-11-28,20:57:05.000,332,11102636,-795,0,1669669024,12971.573545129992,183.19483431000117,54530.45877984001 2022-11-28,20:57:06.000,332,11102596,-795,0,1669669025,12972.260648749994,183.19483431000117,54530.36096016 2022-11-28,20:57:07.000,332,11102623,-795,0,1669669026,12972.941016060002,183.25827648000268,54530.416857120006 2022-11-28,20:57:08.000,332,11102625,-795,0,1669669027,12973.298040489994,183.40630821000377,54530.62647072001 2022-11-28,20:57:09.000,332,11102583,-795,0,1669669028,12973.56749288999,183.4345047300012,54530.72429040001 2022-11-28,20:57:10.000,332,11102583,-795,0,1669669029,12973.985144109996,183.34991517000162,54530.71730328 2022-11-28,20:57:11.000,332,11102561,-795,0,1669669030,12974.564466769989,183.36401343000034,54530.73826464 2022-11-28,20:57:12.000,332,11102584,-795,0,1669669031,12975.07642633,183.54729080999823,54530.87800704 2022-11-28,20:57:13.000,332,11102564,-795,0,1669669032,12975.345878729997,183.58958559000166,54530.85704568 2022-11-28,20:57:14.000,332,11102620,-795,0,1669669033,12975.729848399998,183.55433994000487,54531.0736464 2022-11-28,20:57:15.000,332,11102606,-795,0,1669669034,12976.23507165,183.63188036999782,54531.423002400006 2022-11-28,20:57:16.000,332,11102584,-795,0,1669669035,12976.619041320002,183.83630514000106,54531.46492512001 2022-11-28,20:57:17.000,332,11102583,-795,0,1669669036,12976.949120509998,183.87155078999785,54531.68152584001 2022-11-28,20:57:18.000,332,11102611,-795,0,1669669037,12977.258990769995,183.8645016599985,54531.7024872 2022-11-28,20:57:19.000,332,11102619,-795,0,1669669038,12977.642960439996,183.89974731000257,54531.77934552001 2022-11-28,20:57:20.000,332,11102626,-795,0,1669669039,12978.060611659988,184.05482817000302,54531.94703640001 2022-11-28,20:57:21.000,332,11102619,-795,0,1669669040,12978.45131764,184.05482817000302,54532.27543104 2022-11-28,20:57:22.000,332,11102639,-795,0,1669669041,12978.707297419991,184.00548426000023,54532.45010904001 2022-11-28,20:57:23.000,332,11102624,-795,0,1669669042,12978.929595649992,184.0759755600011,54532.457096160004 2022-11-28,20:57:24.000,332,11102622,-795,0,1669669043,12979.306829009998,184.1253194700039,54532.56889008001 2022-11-28,20:57:25.000,332,11102632,-795,0,1669669044,12979.76489808999,184.26630206999835,54532.65972264 2022-11-28,20:57:26.000,332,11102632,-795,0,1669669045,12979.993932630001,184.2733511999977,54532.862349120005 2022-11-28,20:57:27.000,332,11102608,-795,0,1669669046,12980.155604070002,184.03368077999767,54533.10689832 2022-11-28,20:57:28.000,332,11102575,-795,0,1669669047,12980.404847539998,184.00548426000023,54533.267602080006 2022-11-28,20:57:29.000,332,11102575,-795,0,1669669048,12980.613673149994,184.14646686000196,54533.25362784 2022-11-28,20:57:30.000,332,11102604,-795,0,1669669049,12980.937016029995,184.13236860000325,54533.484202800006 2022-11-28,20:57:31.000,332,11102616,-795,0,1669669050,12981.199732119996,183.97023861000343,54533.71477776 2022-11-28,20:57:32.000,332,11102598,-795,0,1669669051,12981.267095219991,183.78696122999827,54533.88945576001 2022-11-28,20:57:33.000,332,11102589,-795,0,1669669052,12981.354667250002,183.63188036999782,54533.98028832001 2022-11-28,20:57:34.000,332,11102571,-795,0,1669669053,12981.536547620002,183.56138907000422,54533.9733012 2022-11-28,20:57:35.000,332,11102588,-795,0,1669669054,12981.812736329994,183.54729080999823,54534.12701784001 2022-11-28,20:57:36.000,332,11102566,-795,0,1669669055,12982.00135300999,183.469750379998,54534.34361856001 2022-11-28,20:57:37.000,332,11102587,-795,0,1669669056,12981.94072621999,183.26532561000204,54534.38554128 2022-11-28,20:57:38.000,332,11102527,-795,0,1669669057,12981.974407769994,183.025655190002,54534.41348976001 2022-11-28,20:57:39.000,332,11102593,-795,0,1669669058,12982.29101434,182.9622130200005,54534.53227080001 2022-11-28,20:57:40.000,332,11102618,-795,0,1669669059,12982.540257809997,182.93401650000305,54534.73489728 2022-11-28,20:57:41.000,332,11102607,-795,0,1669669060,12982.600884599997,182.76483738000388,54534.69996168001 2022-11-28,20:57:42.000,332,11102597,-795,0,1669669061,12982.546994119992,182.62385478000215,54534.69996168001 2022-11-28,20:57:43.000,332,11102657,-795,0,1669669062,12982.681720319997,182.41238087999955,54534.706948800005 2022-11-28,20:57:44.000,332,11102617,-795,0,1669669063,12982.978117959989,182.3207421900006,54534.72092304 2022-11-28,20:57:45.000,332,11102598,-795,0,1669669064,12983.146525709999,182.24320176000037,54534.923549520005 2022-11-28,20:57:46.000,332,11102560,-795,0,1669669065,12983.2071525,182.109268289998,54535.042330560005 2022-11-28,20:57:47.000,332,11102601,-795,0,1669669066,12983.234097739994,181.96828569000354,54534.993420720006 2022-11-28,20:57:48.000,332,11102607,-795,0,1669669067,12983.32840608,181.77091004999966,54535.09822752 2022-11-28,20:57:49.000,332,11102623,-795,0,1669669068,12983.375560249995,181.63697658000456,54534.95848512 2022-11-28,20:57:50.000,332,11102603,-795,0,1669669069,12983.42271441999,181.53828875999898,54534.874639680005 2022-11-28,20:57:51.000,332,11102595,-795,0,1669669070,12983.38903287,181.42550268000196,54535.01438208001 2022-11-28,20:57:52.000,332,11102603,-795,0,1669669071,12983.34187869999,181.27747095000086,54535.161111600006 2022-11-28,20:57:53.000,332,11102595,-795,0,1669669072,12983.38903287,181.18583226000192,54534.972459360004 2022-11-28,20:57:54.000,332,11102609,-795,0,1669669073,12983.38903287,181.03780053000082,54535.09822752 2022-11-28,20:57:55.000,332,11102585,-795,0,1669669074,12983.213888809994,180.88271967000037,54535.258931280005 2022-11-28,20:57:56.000,332,11102603,-795,0,1669669075,12983.038744749989,180.9109161899978,54535.08425328001 2022-11-28,20:57:57.000,332,11102593,-795,0,1669669076,12982.930963789993,180.86862141000165,54535.16809872 2022-11-28,20:57:58.000,332,11102582,-795,0,1669669077,12982.890545929993,180.84747402000357,54534.97944648 2022-11-28,20:57:59.000,332,11102622,-795,0,1669669078,12982.796237590002,180.8968179299991,54534.77682000001 2022-11-28,20:58:00.000,332,11102576,-795,0,1669669079,12982.674984010002,181.06599704999826,54534.972459360004 2022-11-28,20:58:01.000,332,11102585,-795,0,1669669080,12982.31122327,181.11534096000105,54535.07027904 2022-11-28,20:58:02.000,332,11102615,-795,0,1669669081,12982.432476850001,181.11534096000105,54535.18207296001 2022-11-28,20:58:03.000,332,11102580,-795,0,1669669082,12982.506576259992,181.333863990003,54535.04931768 2022-11-28,20:58:04.000,332,11102607,-795,0,1669669083,12982.32469588999,181.60878005999984,54534.86066544 2022-11-28,20:58:05.000,332,11102578,-795,0,1669669084,12981.974407769994,181.7004187499988,54534.76284576 2022-11-28,20:58:06.000,332,11102620,-795,0,1669669085,12982.014825629994,181.9753348200029,54534.79778136001 2022-11-28,20:58:07.000,332,11102611,-795,0,1669669086,12982.00135300999,182.17975958999887,54534.88861392 2022-11-28,20:58:08.000,332,11102564,-795,0,1669669087,12981.933989909994,182.29254567000316,54534.8117556 2022-11-28,20:58:09.000,332,11102617,-795,0,1669669088,12981.907044669999,182.47582305000105,54534.63009048001 2022-11-28,20:58:10.000,332,11102609,-795,0,1669669089,12981.651064889993,182.75778825000452,54534.74887152001 2022-11-28,20:58:11.000,332,11102568,-795,0,1669669090,12981.361403559997,182.9410656300024,54534.7418844 2022-11-28,20:58:12.000,332,11102602,-795,0,1669669091,12981.475920830002,182.9763112799992,54534.60214200001 2022-11-28,20:58:13.000,332,11102557,-795,0,1669669092,12981.543283929997,183.13139213999966,54534.47637384 2022-11-28,20:58:14.000,332,11102551,-795,0,1669669093,12981.19299581,183.5331925499995,54534.52528368 2022-11-28,20:58:15.000,332,11102615,-795,0,1669669094,12980.86965293,183.56138907000422,54534.322657200006 2022-11-28,20:58:16.000,332,11102540,-795,0,1669669095,12981.04479698999,183.49089777000336,54534.30868296 2022-11-28,20:58:17.000,332,11102580,-795,0,1669669096,12981.206468429991,183.91384557000129,54534.085095120005 2022-11-28,20:58:18.000,332,11102588,-795,0,1669669097,12980.88986186,184.06892643000174,54534.25977312 2022-11-28,20:58:19.000,332,11102595,-795,0,1669669098,12980.667563629999,183.94204208999872,54534.16894056 2022-11-28,20:58:20.000,332,11102659,-795,0,1669669099,12980.96396126999,184.16761425000004,54534.085095120005 2022-11-28,20:58:21.000,332,11102597,-795,0,1669669100,12980.82923507,184.2733511999977,54533.94535272 2022-11-28,20:58:22.000,332,11102596,-795,0,1669669101,12980.438529089988,184.3226951100005,54533.88246864 2022-11-28,20:58:23.000,332,11102631,-795,0,1669669102,12980.317275510002,184.2733511999977,54533.72176488001 2022-11-28,20:58:24.000,332,11102586,-795,0,1669669103,12980.344220749997,184.2874494600037,54533.60997096 2022-11-28,20:58:25.000,332,11102619,-795,0,1669669104,12980.148867759992,184.35089162999793,54533.57503536001 2022-11-28,20:58:26.000,332,11102627,-795,0,1669669105,12980.162340379997,184.23105642000155,54533.602983840006 2022-11-28,20:58:27.000,332,11102604,-795,0,1669669106,12980.196021930002,184.30154772000242,54533.50516416001 2022-11-28,20:58:28.000,332,11102590,-795,0,1669669107,12980.047823109991,184.3367933699992,54533.42830584001 2022-11-28,20:58:29.000,332,11102513,-795,0,1669669108,12979.966987389991,184.24515468000027,54533.3444604 2022-11-28,20:58:30.000,332,11102599,-795,0,1669669109,12980.094977280001,184.20990903000347,54533.316511920006 2022-11-28,20:58:31.000,332,11102619,-795,0,1669669110,12980.014141560001,184.31564598000114,54533.25362784 2022-11-28,20:58:32.000,332,11102616,-795,0,1669669111,12979.9737237,184.2381055500009,54533.12087256001 2022-11-28,20:58:33.000,332,11102626,-795,0,1669669112,12980.054559420001,184.18171250999876,54533.00209152001 2022-11-28,20:58:34.000,332,11102576,-795,0,1669669113,12979.980460009996,184.2733511999977,54532.981130160006 2022-11-28,20:58:35.000,332,11102549,-795,0,1669669114,12979.818788569995,184.18171250999876,54533.01606576 2022-11-28,20:58:36.000,332,11102574,-795,0,1669669115,12979.987196319991,184.1253194700039,54533.00209152001 2022-11-28,20:58:37.000,332,11102588,-795,0,1669669116,12980.074768350001,184.32974423999985,54532.92523320001 2022-11-28,20:58:38.000,332,11102556,-795,0,1669669117,12979.778370709995,184.32974423999985,54532.70164536 2022-11-28,20:58:39.000,332,11102577,-795,0,1669669118,12979.72448022999,184.18171250999876,54532.65273552 2022-11-28,20:58:40.000,332,11102595,-795,0,1669669119,12979.980460009996,184.26630206999835,54532.71561960001 2022-11-28,20:58:41.000,332,11102652,-795,0,1669669120,12979.88615166999,184.51302161999774,54532.70863248 2022-11-28,20:58:42.000,332,11102583,-795,0,1669669121,12979.73121654,184.62580770000204,54532.73658096001 2022-11-28,20:58:43.000,332,11102591,-795,0,1669669122,12979.778370709995,184.5694146599999,54532.70863248 2022-11-28,20:58:44.000,332,11102577,-795,0,1669669123,12979.85247012,184.6962990000029,54532.526967360005 2022-11-28,20:58:45.000,332,11102591,-795,0,1669669124,12979.69079868,184.9782641999991,54532.63876128001 2022-11-28,20:58:46.000,332,11102577,-795,0,1669669125,12979.455027829994,185.05580462999933,54532.47107040001 2022-11-28,20:58:47.000,332,11102524,-795,0,1669669126,12979.407873659999,184.9782641999991,54532.429147680006 2022-11-28,20:58:48.000,332,11102610,-795,0,1669669127,12979.455027829994,185.3095733099981,54532.5409416 2022-11-28,20:58:49.000,332,11102641,-795,0,1669669128,12979.178839120003,185.35891722000088,54532.54792872001 2022-11-28,20:58:50.000,332,11102619,-795,0,1669669129,12979.064321849997,185.24613114000385,54532.40119920001 2022-11-28,20:58:51.000,332,11102613,-795,0,1669669130,12979.131684949993,185.4858015600039,54532.58286432 2022-11-28,20:58:52.000,332,11102568,-795,0,1669669131,12978.889177789992,185.57039112000348,54532.46408328 2022-11-28,20:58:53.000,332,11102567,-795,0,1669669132,12978.66687955999,185.4858015600039,54532.310366640006 2022-11-28,20:58:54.000,332,11102577,-795,0,1669669133,12978.808342069991,185.5351454699994,54532.2963924 2022-11-28,20:58:55.000,332,11102599,-795,0,1669669134,12978.579307529995,185.73957024000265,54532.33132800001 2022-11-28,20:58:56.000,332,11102595,-795,0,1669669135,12978.269437269999,185.69022632999986,54532.30337952001 2022-11-28,20:58:57.000,332,11102578,-795,0,1669669136,12978.222283099989,185.66202981000242,54532.17062424 2022-11-28,20:58:58.000,332,11102584,-795,0,1669669137,12978.276173579994,185.81006154000352,54532.16363712001 2022-11-28,20:58:59.000,332,11102597,-795,0,1669669138,12977.999984869988,185.65498068000306,54532.27543104 2022-11-28,20:59:00.000,332,11102618,-795,0,1669669139,12977.757477710002,185.81711067000288,54531.905113680004 2022-11-28,20:59:01.000,332,11102594,-795,0,1669669140,12977.717059850002,186.01448630999948,54532.00293336 2022-11-28,20:59:02.000,332,11102600,-795,0,1669669141,12977.602542579996,185.81711067000288,54531.96101064 2022-11-28,20:59:03.000,332,11102560,-795,0,1669669142,12977.663169369996,185.90170023000246,54531.80030688001 2022-11-28,20:59:04.000,332,11102598,-795,0,1669669143,12977.461080069996,186.09907586999907,54531.7024872 2022-11-28,20:59:05.000,332,11102571,-795,0,1669669144,12977.380244349995,186.05678109000291,54531.8422296 2022-11-28,20:59:06.000,332,11102549,-795,0,1669669145,12977.764214019997,186.15546891000122,54531.7723584 2022-11-28,20:59:07.000,332,11102581,-795,0,1669669146,12977.723796159997,186.16251804000058,54531.71646144 2022-11-28,20:59:08.000,332,11102617,-795,0,1669669147,12977.568861029991,186.12022326000442,54531.54178344001 2022-11-28,20:59:09.000,332,11102548,-795,0,1669669148,12977.770950329992,186.1766162999993,54531.618641760004 2022-11-28,20:59:10.000,332,11102548,-795,0,1669669149,12977.932621769993,186.29645151000295,54531.53479632 2022-11-28,20:59:11.000,332,11102560,-795,0,1669669150,12978.040402729988,186.3880902000019,54531.55575768 2022-11-28,20:59:12.000,332,11102569,-795,0,1669669151,12977.986512249998,186.19776369000465,54531.31120848 2022-11-28,20:59:13.000,332,11102607,-795,0,1669669152,12978.047139039998,186.1413706500025,54531.56274480001 2022-11-28,20:59:14.000,332,11102581,-795,0,1669669153,12978.040402729988,186.31054977000167,54531.3880668 2022-11-28,20:59:15.000,332,11102605,-755,0,1669669154,12978.047139039998,186.34579541999847,54531.26229864 2022-11-28,20:59:16.000,332,11102644,-795,0,1669669155,12978.188601549999,186.23300934000144,54531.36011832 2022-11-28,20:59:17.000,332,11102564,-795,0,1669669156,12978.255964649994,186.09907586999907,54531.26229864 2022-11-28,20:59:18.000,332,11102607,-795,0,1669669157,12978.33006406,186.24710760000016,54531.39505392001 2022-11-28,20:59:19.000,332,11102590,-795,0,1669669158,12978.229019409999,186.31759890000103,54531.19941456 2022-11-28,20:59:20.000,332,11102594,-795,0,1669669159,12978.32332774999,186.07087935000163,54530.968839600006 2022-11-28,20:59:21.000,332,11102566,-795,0,1669669160,12978.71403373,186.14841978000186,54531.1435176 2022-11-28,20:59:22.000,332,11102598,-795,0,1669669161,12978.740978969996,186.1131741299978,54531.10858200001 2022-11-28,20:59:23.000,332,11102650,-795,0,1669669162,12978.599516459995,185.98628979000205,54531.08063352001 2022-11-28,20:59:24.000,332,11102608,-795,0,1669669163,12978.976749820002,186.03563370000484,54531.0736464 2022-11-28,20:59:25.000,332,11102644,-795,0,1669669164,12979.259674839988,186.1413706500025,54530.96185248001 2022-11-28,20:59:26.000,332,11102500,-795,0,1669669165,12979.172102809993,186.02153543999884,54530.87800704 2022-11-28,20:59:27.000,332,11102556,-795,0,1669669166,12979.017167680002,185.76071763000073,54530.91294264001 2022-11-28,20:59:28.000,332,11102542,-795,0,1669669167,12979.353983179994,185.69022632999986,54530.8640328 2022-11-28,20:59:29.000,332,11102553,-795,0,1669669168,12979.7716344,185.83825806000095,54530.780187360004 2022-11-28,20:59:30.000,332,11102573,-795,0,1669669169,12979.83226119,185.87350370999775,54530.752238880006 2022-11-28,20:59:31.000,332,11102616,-795,0,1669669170,12979.616699269995,185.5351454699994,54530.77320024001 2022-11-28,20:59:32.000,332,11102536,-795,0,1669669171,12979.818788569995,185.47875243000453,54530.66140632 2022-11-28,20:59:33.000,332,11102566,-795,0,1669669172,12980.088240969992,185.67612807000114,54530.682367680005 2022-11-28,20:59:34.000,332,11102607,-795,0,1669669173,12980.068032039992,185.5210472100007,54530.67538056001 2022-11-28,20:59:35.000,332,11102636,-795,0,1669669174,12980.297066580002,185.42235939000238,54530.73826464 2022-11-28,20:59:36.000,332,11102562,-795,0,1669669175,12980.512628499993,185.52809634000005,54530.74525176001 2022-11-28,20:59:37.000,332,11102611,-795,0,1669669176,12980.384638609998,185.45055590999982,54530.731277520004 2022-11-28,20:59:38.000,332,11102632,-795,0,1669669177,12980.593464219994,185.33072070000344,54530.71730328 2022-11-28,20:59:39.000,332,11102539,-795,0,1669669178,12980.88986186,185.45760503999918,54530.91294264001 2022-11-28,20:59:40.000,332,11102613,-795,0,1669669179,12981.07174223,185.4858015600039,54530.90595552 2022-11-28,20:59:41.000,332,11102601,-795,0,1669669180,12981.09195116,185.4012120000043,54530.87800704 2022-11-28,20:59:42.000,332,11102593,-795,0,1669669181,12981.287304149992,185.3871137399983,54530.82211008001 2022-11-28,20:59:43.000,332,11102602,-795,0,1669669182,12981.711691679993,185.45055590999982,54530.933904 2022-11-28,20:59:44.000,332,11102594,-795,0,1669669183,12981.907044669999,185.56334199000412,54530.83608432 2022-11-28,20:59:45.000,332,11102609,-795,0,1669669184,12982.1293429,185.5210472100007,54530.88499416 2022-11-28,20:59:46.000,332,11102606,-795,0,1669669185,12982.486367329991,185.56334199000412,54531.10159488 2022-11-28,20:59:47.000,332,11102638,-795,0,1669669186,12982.614357220002,185.66202981000242,54531.20640168001 2022-11-28,20:59:48.000,332,11102555,-795,0,1669669187,12983.045481059999,185.75366850000137,54531.24133728 2022-11-28,20:59:49.000,332,11102573,-795,0,1669669188,12983.44292334999,185.78891414999816,54531.12255624 2022-11-28,20:59:50.000,332,11102597,-795,0,1669669189,12983.645012649991,186.00038805000077,54531.12954336001 2022-11-28,20:59:51.000,332,11102550,-795,0,1669669190,12983.914465050002,186.07087935000163,54531.42998952 2022-11-28,20:59:52.000,332,11102607,-795,0,1669669191,12984.143499589998,186.0426828300042,54531.48588648 2022-11-28,20:59:53.000,332,11102592,-795,0,1669669192,12984.574623429995,186.31054977000167,54531.5976804 2022-11-28,20:59:54.000,332,11102595,-795,0,1669669193,12984.864284759991,186.5149745400049,54531.71646144 2022-11-28,20:59:55.000,332,11102597,-795,0,1669669194,12984.857548449996,186.41628671999933,54531.76537128 2022-11-28,20:59:56.000,332,11102593,-795,0,1669669195,12985.275199670003,186.62071149000258,54532.03088184 2022-11-28,20:59:57.000,332,11102528,-795,0,1669669196,12985.490761589994,186.90267668999877,54532.10774016 2022-11-28,20:59:58.000,332,11102604,-795,0,1669669197,12985.612015169994,187.03661016000115,54532.17761136 2022-11-28,20:59:59.000,332,11102573,-795,0,1669669198,12985.63896040999,187.00136451000435,54532.121714400004 2022-11-28,21:00:00.000,332,11102615,-795,0,1669669199,12985.975775909996,187.19874015000096,54532.30337952001 2022-11-28,21:00:01.000,332,11102630,-795,0,1669669200,12986.144183659992,187.55824578000465,54532.37325072 2022-11-28,21:00:02.000,332,11102591,-795,0,1669669201,12986.171128900001,187.5370983899993,54532.478057520006 2022-11-28,21:00:03.000,332,11102628,-795,0,1669669202,12986.501208089998,187.8331618500015,54532.72260672 2022-11-28,21:00:04.000,332,11102552,-795,0,1669669203,12986.689824769994,188.00234097000066,54532.82741352 2022-11-28,21:00:05.000,332,11102506,-795,0,1669669204,12986.642670599998,188.12217618000432,54533.030040000005 2022-11-28,21:00:06.000,332,11102518,-795,0,1669669205,12986.891914069995,188.57332049999968,54533.16279528 2022-11-28,21:00:07.000,332,11102627,-795,0,1669669206,12986.93906823999,188.4887309400001,54533.33747328001 2022-11-28,21:00:08.000,332,11102618,-795,0,1669669207,12987.01990395999,188.72840136000013,54533.40035736 2022-11-28,21:00:09.000,332,11102624,-795,0,1669669208,12987.12768492,189.16544742000406,54533.5191384 2022-11-28,21:00:10.000,332,11102588,-795,0,1669669209,12987.04011288999,189.17954568000278,54533.700803520005 2022-11-28,21:00:11.000,332,11102626,-795,0,1669669210,12987.282620049991,189.4051178400041,54533.89644288 2022-11-28,21:00:12.000,332,11102599,-795,0,1669669211,12987.403873629992,189.63773913000477,54534.085095120005 2022-11-28,21:00:13.000,332,11102506,-795,0,1669669212,12987.424082559992,189.8985569400029,54533.9733012 2022-11-28,21:00:14.000,332,11102573,-795,0,1669669213,12987.471236730002,190.08888345000014,54534.322657200006 2022-11-28,21:00:15.000,332,11102606,-795,0,1669669214,12987.430818870002,190.13117823000357,54534.44842536 2022-11-28,21:00:16.000,332,11102577,-795,0,1669669215,12987.713743889988,190.4060943000004,54534.65105184001 2022-11-28,21:00:17.000,332,11102552,-795,0,1669669216,12987.834997469989,190.65986297999916,54534.658038960006 2022-11-28,21:00:18.000,332,11102556,-795,0,1669669217,12987.99666890999,190.70920689000195,54534.874639680005 2022-11-28,21:00:19.000,332,11102627,-795,0,1669669218,12988.05729569999,190.8008455800009,54535.13316312001 2022-11-28,21:00:20.000,332,11102596,-795,0,1669669219,12988.22570345,190.90658252999856,54535.41264792 2022-11-28,21:00:21.000,332,11102516,-795,0,1669669220,12988.549046330001,191.13920381999924,54535.545403200005 2022-11-28,21:00:22.000,332,11102572,-795,0,1669669221,12988.609673120001,191.2096951200001,54535.34976384001 2022-11-28,21:00:23.000,332,11102628,-795,0,1669669222,12988.858916589998,191.10395817000244,54535.7899524 2022-11-28,21:00:24.000,332,11102527,-795,0,1669669223,12989.135105299989,191.18854773000203,54536.05546296 2022-11-28,21:00:25.000,332,11102591,-795,0,1669669224,12989.26309519,191.52690597000037,54536.167256880006 2022-11-28,21:00:26.000,332,11102608,-795,0,1669669225,12989.53928389999,191.35067772000184,54536.47469016001 2022-11-28,21:00:27.000,332,11102608,-795,0,1669669226,12989.956935119997,191.49166032000358,54536.70526512 2022-11-28,21:00:28.000,332,11102569,-795,0,1669669227,12990.212914899988,191.69608508999954,54536.91487872 2022-11-28,21:00:29.000,332,11102535,-795,0,1669669228,12990.219651209998,191.59739727000124,54536.99173704 2022-11-28,21:00:30.000,332,11102565,-795,0,1669669229,12990.58341195,191.59739727000124,54537.24327336001 2022-11-28,21:00:31.000,332,11102618,-795,0,1669669230,12990.80571018,191.71018334999826,54537.52974528001 2022-11-28,21:00:32.000,332,11102563,-795,0,1669669231,12990.940436379991,191.6678885700021,54537.71839752001 2022-11-28,21:00:33.000,332,11102570,-795,0,1669669232,12991.014535789996,191.6044464000006,54537.85813992 2022-11-28,21:00:34.000,332,11102603,-795,0,1669669233,12991.337878669998,191.69608508999954,54538.21448304 2022-11-28,21:00:35.000,332,11102644,-795,0,1669669234,12991.593858449989,191.8159203000032,54538.445058000005 2022-11-28,21:00:36.000,332,11102674,-795,0,1669669235,12991.73532095999,191.69608508999954,54538.75249128001 2022-11-28,21:00:37.000,332,11102551,-795,0,1669669236,12991.79594774999,191.80887117000384,54538.83633672 2022-11-28,21:00:38.000,332,11102605,-795,0,1669669237,12991.97782811999,191.85821507999935,54538.90620792 2022-11-28,21:00:39.000,332,11102587,-795,0,1669669238,12992.314643619997,191.90755899000214,54539.12280864 2022-11-28,21:00:40.000,332,11102595,-795,0,1669669239,12992.415688269997,191.9991976800011,54539.43024192 2022-11-28,21:00:41.000,332,11102606,-795,0,1669669240,12992.415688269997,191.67493770000146,54539.53504872 2022-11-28,21:00:42.000,332,11102637,-795,0,1669669241,12992.813130559989,191.62559378999867,54539.87043048 2022-11-28,21:00:43.000,332,11102619,-795,0,1669669242,12992.93438413999,191.7665763900004,54539.9822244 2022-11-28,21:00:44.000,332,11102594,-795,0,1669669243,12993.08258296,191.58329901000252,54540.11497968001 2022-11-28,21:00:45.000,332,11102547,-795,0,1669669244,12993.18362761,191.49870945000293,54540.30363192 2022-11-28,21:00:46.000,332,11102604,-795,0,1669669245,12993.230781779996,191.08985991000372,54540.408438720006 2022-11-28,21:00:47.000,332,11102661,-795,0,1669669246,12993.614751449997,191.10395817000244,54540.53420688 2022-11-28,21:00:48.000,332,11102606,-795,0,1669669247,12993.560860969992,191.0475651300003,54540.46433568 2022-11-28,21:00:49.000,332,11102638,-795,0,1669669248,12993.634960379997,190.68805950000387,54540.555168240004 2022-11-28,21:00:50.000,332,11102599,-795,0,1669669249,12994.03240266999,190.5047821199987,54540.8206788 2022-11-28,21:00:51.000,332,11102623,-795,0,1669669250,12994.05261159999,190.18052213999908,54540.90452424001 2022-11-28,21:00:52.000,332,11102586,-795,0,1669669251,12994.35574554999,189.9338025899997,54540.97439544 2022-11-28,21:00:53.000,332,11102552,-795,0,1669669252,12994.34227293,189.74347608000244,54540.841640160004 2022-11-28,21:00:54.000,332,11102577,-795,0,1669669253,12994.537625919991,189.17954568000278,54540.91849848 2022-11-28,21:00:55.000,332,11102631,-795,0,1669669254,12994.766660460002,188.96807178000017,54540.9953568 2022-11-28,21:00:56.000,332,11102551,-795,0,1669669255,12994.739715219992,188.54512398000224,54541.01631816 2022-11-28,21:00:57.000,332,11102626,-795,0,1669669256,12994.935068209998,188.13627444000304,54540.890550000004 2022-11-28,21:00:58.000,332,11102546,-795,0,1669669257,12995.056321789998,187.90365315000236,54540.911511360006 2022-11-28,21:00:59.000,332,11102609,-795,0,1669669258,12995.298828949999,187.33267362000333,54540.96740832 2022-11-28,21:01:00.000,332,11102616,-795,0,1669669259,12995.487445629995,187.12119972000073,54540.911511360006 2022-11-28,21:01:01.000,332,11102537,-795,0,1669669260,12995.467236699995,186.71939931000088,54540.84862728 2022-11-28,21:01:02.000,332,11102558,-795,0,1669669261,12995.58175397,186.22596021000209,54540.506258400004 2022-11-28,21:01:03.000,332,11102551,-795,0,1669669262,12995.628908139995,185.85235631999967,54540.44337432 2022-11-28,21:01:04.000,332,11102586,-795,0,1669669263,12996.100449839993,185.4858015600039,54540.46433568 2022-11-28,21:01:05.000,332,11102522,-795,0,1669669264,12995.979196259992,185.21793461999914,54540.541194 2022-11-28,21:01:06.000,332,11102578,-795,0,1669669265,12996.248648659988,184.54826727000182,54540.52023264001 2022-11-28,21:01:07.000,332,11102592,-795,0,1669669266,12996.497892129999,184.4213829299988,54540.2966448 2022-11-28,21:01:08.000,332,11102560,-795,0,1669669267,12996.450737959989,183.89974731000257,54540.13594104 2022-11-28,21:01:09.000,332,11102564,-795,0,1669669268,12996.807762389995,183.49794690000272,54540.11497968001 2022-11-28,21:01:10.000,332,11102541,-795,0,1669669269,12996.61914571,183.2371290900046,54539.96825016 2022-11-28,21:01:11.000,332,11102630,-795,0,1669669270,12996.848180249995,182.73664085999917,54539.87043048 2022-11-28,21:01:12.000,332,11102584,-795,0,1669669271,12996.955961209991,182.56041261000064,54539.68177824001 2022-11-28,21:01:13.000,332,11102612,-795,0,1669669272,12996.78081715,182.17975958999887,54539.48613888 2022-11-28,21:01:14.000,332,11102572,-795,0,1669669273,12996.908807039996,182.05992438000249,54539.43722904 2022-11-28,21:01:15.000,332,11102624,-795,0,1669669274,12996.85491655999,181.69336961999943,54539.402293440005 2022-11-28,21:01:16.000,332,11102632,-795,0,1669669275,12996.929015969996,181.57353441000305,54539.26255104 2022-11-28,21:01:17.000,332,11102562,-795,0,1669669276,12996.84144394,181.51009224000154,54539.12280864 2022-11-28,21:01:18.000,332,11102621,-795,0,1669669277,12996.8818618,181.3197657300043,54538.92716928 2022-11-28,21:01:19.000,332,11102615,-795,0,1669669278,12996.61240939999,181.27747095000086,54538.78742688 2022-11-28,21:01:20.000,332,11102570,-795,0,1669669279,12996.59220046999,181.12943921999977,54538.38916104001 2022-11-28,21:01:21.000,332,11102598,-795,0,1669669280,12996.59220046999,181.14353747999849,54538.64768448 2022-11-28,21:01:22.000,332,11102565,-795,0,1669669281,12996.585464159994,181.0589479199989,54538.31230272 2022-11-28,21:01:23.000,332,11102564,-795,0,1669669282,12996.356429619998,181.14353747999849,54538.34025120001 2022-11-28,21:01:24.000,332,11102616,-795,0,1669669283,12996.241912349993,181.00255488000403,54538.28435424 2022-11-28,21:01:25.000,332,11102588,-795,0,1669669284,12996.316011759998,181.10124270000233,54538.13063760001 2022-11-28,21:01:26.000,332,11102556,-795,0,1669669285,12996.255384969998,181.1223900900004,54538.060766400005 2022-11-28,21:01:27.000,332,11102597,-795,0,1669669286,12996.113922459997,181.1223900900004,54538.01884368 2022-11-28,21:01:28.000,332,11102582,-795,0,1669669287,12996.026350430002,181.0871444400036,54537.87211416 2022-11-28,21:01:29.000,332,11102616,-795,0,1669669288,12995.985932570002,181.24927443000342,54537.63455208 2022-11-28,21:01:30.000,332,11102614,-795,0,1669669289,12995.925305780002,181.333863990003,54537.62756496001 2022-11-28,21:01:31.000,332,11102629,-795,0,1669669290,12995.851206369996,181.36206051000045,54537.6415392 2022-11-28,21:01:32.000,332,11102591,-795,0,1669669291,12995.55480872999,181.3691096399998,54537.52275816 2022-11-28,21:01:33.000,332,11102519,-795,0,1669669292,12995.6019629,181.42550268000196,54537.34808016 2022-11-28,21:01:34.000,332,11102560,-795,0,1669669293,12995.487445629995,181.57353441000305,54537.26423472001 2022-11-28,21:01:35.000,332,11102622,-795,0,1669669294,12995.39313728999,181.58763267000177,54537.1873764 2022-11-28,21:01:36.000,332,11102558,-795,0,1669669295,12995.164102749994,181.65107484000328,54537.11051808 2022-11-28,21:01:37.000,332,11102590,-795,0,1669669296,12995.063058099993,181.5664852800037,54536.96378856 2022-11-28,21:01:38.000,332,11102587,-795,0,1669669297,12995.191047989989,181.69336961999943,54537.02667264001 2022-11-28,21:01:39.000,332,11102581,-795,0,1669669298,12994.887914040002,181.62287831999856,54536.77513632 2022-11-28,21:01:40.000,332,11102585,-795,0,1669669299,12994.874441419997,181.5664852800037,54536.68430376 2022-11-28,21:01:41.000,332,11102560,-795,0,1669669300,12994.753187839997,181.5523870199977,54536.61443256001 2022-11-28,21:01:42.000,332,11102628,-795,0,1669669301,12994.901386659993,181.7004187499988,54536.383857600005 2022-11-28,21:01:43.000,332,11102583,-795,0,1669669302,12994.766660460002,181.96123656000418,54536.22315384 2022-11-28,21:01:44.000,332,11102618,-795,0,1669669303,12994.46352651,181.98238395000226,54536.174244 2022-11-28,21:01:45.000,332,11102575,-795,0,1669669304,12994.42310865,182.123366550004,54536.23712808001 2022-11-28,21:01:46.000,332,11102580,-795,0,1669669305,12994.21428303999,182.2713982799978,54536.11834704001 2022-11-28,21:01:47.000,332,11102555,-795,0,1669669306,12994.09302945999,182.42647913999826,54535.999566000006 2022-11-28,21:01:48.000,332,11102538,-795,0,1669669307,12994.066084219994,182.4687739200017,54535.831875120006 2022-11-28,21:01:49.000,332,11102535,-795,0,1669669308,12993.695587169997,182.70844434000173,54535.81790088 2022-11-28,21:01:50.000,332,11102655,-795,0,1669669309,12993.702323479993,182.79303390000132,54535.69213272 2022-11-28,21:01:51.000,332,11102609,-795,0,1669669310,12993.634960379997,183.0609008399988,54535.60130016 2022-11-28,21:01:52.000,332,11102612,-795,0,1669669311,12993.486761560001,183.27942387000076,54535.51745472001 2022-11-28,21:01:53.000,332,11102553,-795,0,1669669312,12993.338562739991,183.34286604000226,54535.328802480006 2022-11-28,21:01:54.000,332,11102553,-795,0,1669669313,12993.13647343999,183.6459786300038,54535.31482824 2022-11-28,21:01:55.000,332,11102557,-795,0,1669669314,12993.170154989995,183.90679644000193,54535.39168656 2022-11-28,21:01:56.000,332,11102609,-795,0,1669669315,12992.907438899994,184.05482817000302,54535.14713736 2022-11-28,21:01:57.000,332,11102531,-795,0,1669669316,12992.813130559989,184.2381055500009,54535.16809872 2022-11-28,21:01:58.000,332,11102572,-795,0,1669669317,12992.658195429998,184.47777597000095,54534.91656240001 2022-11-28,21:01:59.000,332,11102549,-795,0,1669669318,12992.435897199997,184.6962990000029,54534.86066544 2022-11-28,21:02:00.000,332,11102631,-795,0,1669669319,12992.503260299993,184.95006768000167,54534.8816268 2022-11-28,21:02:01.000,332,11102595,-795,0,1669669320,12992.247280520001,185.01350985000317,54534.90957528 2022-11-28,21:02:02.000,332,11102619,-795,0,1669669321,12992.348325170002,185.14039418999891,54534.755858640005 2022-11-28,21:02:03.000,332,11102627,-795,0,1669669322,12992.031718599996,185.49285069000325,54534.64406472 2022-11-28,21:02:04.000,332,11102541,-795,0,1669669323,12991.81615667999,185.54219459999877,54534.39252840001 2022-11-28,21:02:05.000,332,11102571,-795,0,1669669324,12991.98456443,185.65498068000306,54534.5672064 2022-11-28,21:02:06.000,332,11102565,-795,0,1669669325,12991.79594774999,185.87350370999775,54534.36457992001 2022-11-28,21:02:07.000,332,11102623,-795,0,1669669326,12991.849838229995,186.09907586999907,54534.34361856001 2022-11-28,21:02:08.000,332,11102571,-795,0,1669669327,12991.688166789994,186.26120585999888,54534.19688904001 2022-11-28,21:02:09.000,332,11102635,-795,0,1669669328,12991.70163941,186.3035006400023,54534.18990192 2022-11-28,21:02:10.000,332,11102566,-795,0,1669669329,12991.88351978,186.5149745400049,54534.1130436 2022-11-28,21:02:11.000,332,11102606,-795,0,1669669330,12991.98456443,186.67710453000473,54534.16894056 2022-11-28,21:02:12.000,332,11102588,-795,0,1669669331,12991.97782811999,186.8321853899979,54534.036185280005 2022-11-28,21:02:13.000,332,11102570,-795,0,1669669332,12992.173181109996,186.97316798999964,54533.89644288 2022-11-28,21:02:14.000,332,11102522,-795,0,1669669333,12992.247280520001,187.05775754999922,54533.67984216 2022-11-28,21:02:15.000,332,11102553,-795,0,1669669334,12992.429160890002,187.2269366699984,54533.67984216 2022-11-28,21:02:16.000,332,11102552,-795,0,1669669335,12992.637986499998,187.4877544800038,54533.56804824 2022-11-28,21:02:17.000,332,11102575,-795,0,1669669336,12992.718822219998,187.60758969000017,54533.651893680006 2022-11-28,21:02:18.000,332,11102601,-795,0,1669669337,12993.19710022999,187.70627750999847,54533.64490656001 2022-11-28,21:02:19.000,332,11102613,-795,0,1669669338,12993.250990709996,188.05168488000345,54533.62394520001 2022-11-28,21:02:20.000,332,11102562,-795,0,1669669339,12993.378980599991,188.1574218300011,54533.47022856 2022-11-28,21:02:21.000,332,11102619,-795,0,1669669340,12993.729268720002,188.2913553000035,54533.56106112 2022-11-28,21:02:22.000,332,11102601,-795,0,1669669341,12993.958303259999,188.52397659000417,54533.463241440004 2022-11-28,21:02:23.000,332,11102609,-795,0,1669669342,12994.167128869994,188.77069614000357,54533.26061496001 2022-11-28,21:02:24.000,332,11102591,-795,0,1669669343,12994.36248186,188.8975804799993,54533.21170512 2022-11-28,21:02:25.000,332,11102574,-795,0,1669669344,12994.685824740001,189.07380872999784,54533.484202800006 2022-11-28,21:02:26.000,332,11102576,-795,0,1669669345,12994.982222379993,189.34872480000195,54533.66586792 2022-11-28,21:02:27.000,332,11102588,-795,0,1669669346,12995.426818839995,189.46151087999897,54533.414331600005 2022-11-28,21:02:28.000,332,11102576,-795,0,1669669347,12995.62217183,189.79281998999795,54533.40734448001 2022-11-28,21:02:29.000,332,11102573,-795,0,1669669348,12995.817524819991,189.84216390000074,54533.533112640005 2022-11-28,21:02:30.000,332,11102569,-795,0,1669669349,12996.255384969998,189.9619991100044,54533.49118992 2022-11-28,21:02:31.000,332,11102618,-795,0,1669669350,12996.51136474999,190.22986605000187,54533.55407400001 2022-11-28,21:02:32.000,332,11102590,-795,0,1669669351,12996.848180249995,190.42724168999848,54533.5191384 2022-11-28,21:02:33.000,332,11102590,-795,0,1669669352,12996.87512548999,190.59642080999765,54533.4492672 2022-11-28,21:02:34.000,332,11102640,-795,0,1669669353,12997.286040400002,190.74445253999875,54533.533112640005 2022-11-28,21:02:35.000,332,11102584,-795,0,1669669354,12997.649801139989,191.0123194800035,54533.54009976 2022-11-28,21:02:36.000,332,11102587,-795,0,1669669355,12997.865363059995,191.12510556000052,54533.82657168 2022-11-28,21:02:37.000,332,11102554,-795,0,1669669356,12998.283014280001,191.24494077000418,54533.770674720006 2022-11-28,21:02:38.000,332,11102628,-795,0,1669669357,12998.512048819997,191.62559378999867,54533.95233984 2022-11-28,21:02:39.000,332,11102609,-795,0,1669669358,12998.619829779993,191.68198683000082,54533.917404240005 2022-11-28,21:02:40.000,332,11102583,-795,0,1669669359,12998.922963729994,191.7877237799985,54533.94535272 2022-11-28,21:02:41.000,332,11102587,-795,0,1669669360,12999.19915244,192.1119837599981,54534.2178504 2022-11-28,21:02:42.000,332,11102624,-795,0,1669669361,12999.407978049996,192.28116288000456,54534.31567008001 2022-11-28,21:02:43.000,332,11102650,-795,0,1669669362,12999.677430449992,192.27411374999792,54534.34361856001 2022-11-28,21:02:44.000,332,11102564,-795,0,1669669363,12999.812156649998,192.54198069000267,54534.37855416 2022-11-28,21:02:45.000,332,11102566,-795,0,1669669364,12999.879519749993,192.66181589999906,54534.469386720004 2022-11-28,21:02:46.000,332,11102626,-795,0,1669669365,13000.22980786999,192.64771764000034,54534.60214200001 2022-11-28,21:02:47.000,332,11102570,-795,0,1669669366,13000.324116209995,192.98607587999868,54534.53227080001 2022-11-28,21:02:48.000,332,11102603,-795,0,1669669367,13000.404951929995,192.9014863199991,54534.72791016001 2022-11-28,21:02:49.000,332,11102619,-795,0,1669669368,13000.782185290002,192.92263371000445,54534.93053664 2022-11-28,21:02:50.000,332,11102577,-795,0,1669669369,13000.647459089996,193.16935326000385,54534.874639680005 2022-11-28,21:02:51.000,332,11102606,-795,0,1669669370,13000.748503739997,193.00017414000467,54535.13316312001 2022-11-28,21:02:52.000,332,11102531,-795,0,1669669371,13001.071846619998,193.03541979000147,54535.140150240004 2022-11-28,21:02:53.000,332,11102569,-795,0,1669669372,13000.943856730002,193.1623041300045,54535.07027904 2022-11-28,21:02:54.000,332,11102609,-795,0,1669669373,13000.876493629992,193.00722327000403,54535.17508584 2022-11-28,21:02:55.000,332,11102587,-795,0,1669669374,13001.017956139993,192.93673197000317,54535.20303432001 2022-11-28,21:02:56.000,332,11102560,-795,0,1669669375,13001.092055549998,192.98607587999868,54535.35675096 2022-11-28,21:02:57.000,332,11102591,-795,0,1669669376,13001.179627579993,192.85214241000358,54535.3357896 2022-11-28,21:02:58.000,332,11102628,-795,0,1669669377,13001.354771639999,192.8027985000008,54535.41963504001 2022-11-28,21:02:59.000,332,11102613,-795,0,1669669378,13001.34803532999,192.72525807000056,54535.53841608001 2022-11-28,21:03:00.000,332,11102598,-795,0,1669669379,13001.45581629,192.49263677999988,54535.5803388 2022-11-28,21:03:01.000,332,11102551,-795,0,1669669380,13001.75221392999,192.45034200000373,54535.58732592001 2022-11-28,21:03:02.000,332,11102588,-795,0,1669669381,13001.83978596,192.58427546999883,54535.62226152 2022-11-28,21:03:03.000,332,11102569,-795,0,1669669382,13001.859994890001,192.3446050499988,54535.5104676 2022-11-28,21:03:04.000,332,11102587,-795,0,1669669383,13002.055347879992,192.14018028000282,54535.41963504001 2022-11-28,21:03:05.000,332,11102662,-795,0,1669669384,13002.156392529992,192.0978854999994,54535.475532000004 2022-11-28,21:03:06.000,332,11102630,-795,0,1669669385,13002.452790169998,192.07673811000132,54535.74802968 2022-11-28,21:03:07.000,332,11102569,-795,0,1669669386,13002.419108619993,191.88641160000407,54535.51745472001 2022-11-28,21:03:08.000,332,11102609,-795,0,1669669387,13002.553834819999,191.68903596000018,54535.62226152 2022-11-28,21:03:09.000,332,11102609,-795,0,1669669388,13002.75592412,191.68198683000082,54535.70610696001 2022-11-28,21:03:10.000,332,11102583,-795,0,1669669389,13002.74918780999,191.5410042299991,54535.545403200005 2022-11-28,21:03:11.000,332,11102617,-795,0,1669669390,13003.065794379996,191.40002163000463,54535.70610696001 2022-11-28,21:03:12.000,332,11102643,-795,0,1669669391,13002.991694969991,191.42821815000207,54535.643222880004 2022-11-28,21:03:13.000,332,11102613,-795,0,1669669392,13003.005167589996,191.21674424999946,54535.63623576001 2022-11-28,21:03:14.000,332,11102589,-795,0,1669669393,13003.187047959997,191.07576164999773,54535.61527440001 2022-11-28,21:03:15.000,332,11102597,-795,0,1669669394,13003.382400950002,191.061663389999,54535.79693952 2022-11-28,21:03:16.000,332,11102584,-795,0,1669669395,13003.456500359993,191.04051600000093,54535.84584936 2022-11-28,21:03:17.000,332,11102590,-795,0,1669669396,13003.294828919992,190.94182818000263,54535.74802968 2022-11-28,21:03:18.000,332,11102599,-795,0,1669669397,13003.476709289993,190.78674732000218,54535.63623576001 2022-11-28,21:03:19.000,332,11102628,-795,0,1669669398,13003.584490249988,190.91363165999792,54535.60828728001 2022-11-28,21:03:20.000,332,11102586,-795,0,1669669399,13003.469972979998,190.90658252999856,54535.55937744 2022-11-28,21:03:21.000,332,11102592,-795,0,1669669400,13003.80678847999,190.8008455800009,54535.73405544001 2022-11-28,21:03:22.000,332,11102621,-795,0,1669669401,13003.76637061999,190.87133688000176,54535.65719712001 2022-11-28,21:03:23.000,332,11102613,-795,0,1669669402,13003.82699740999,190.84314036000433,54535.60828728001 2022-11-28,21:03:24.000,332,11102612,-795,0,1669669403,13004.10992242999,190.92068079000455,54535.74104256 2022-11-28,21:03:25.000,332,11102542,-795,0,1669669404,13004.17054921999,191.00527035000414,54535.76899104 2022-11-28,21:03:26.000,332,11102562,-795,0,1669669405,13004.285066489996,190.90658252999856,54535.65021 2022-11-28,21:03:27.000,332,11102612,-795,0,1669669406,13004.426528999997,190.87838601000112,54535.44059640001 2022-11-28,21:03:28.000,332,11102542,-795,0,1669669407,13004.419792690001,191.00527035000414,54535.13316312001 2022-11-28,21:03:29.000,332,11102555,-795,0,1669669408,13004.534309959992,191.0123194800035,54535.41264792 2022-11-28,21:03:30.000,332,11102612,-795,0,1669669409,13004.635354609993,191.0123194800035,54535.44059640001 2022-11-28,21:03:31.000,332,11102598,-795,0,1669669410,13004.628618299997,191.03346687000158,54535.52444184 2022-11-28,21:03:32.000,332,11102603,-795,0,1669669411,13004.567991509997,191.1110073000018,54535.4056608 2022-11-28,21:03:33.000,332,11102575,-795,0,1669669412,13004.480419480002,191.1462529499986,54535.1960472 2022-11-28,21:03:34.000,332,11102565,-795,0,1669669413,13004.534309959992,191.22379337999882,54535.126176 2022-11-28,21:03:35.000,332,11102558,-795,0,1669669414,13004.480419480002,191.392972499998,54535.08425328001 2022-11-28,21:03:36.000,332,11102613,-795,0,1669669415,13004.251384939991,191.31543206999777,54535.10521464001 2022-11-28,21:03:37.000,332,11102592,-795,0,1669669416,13004.312011729991,191.36477598000056,54535.16809872 2022-11-28,21:03:38.000,332,11102599,-795,0,1669669417,13004.163812909996,191.61854465999932,54535.06329192001 2022-11-28,21:03:39.000,332,11102595,-795,0,1669669418,13004.103186119995,191.61149552999996,54534.95848512 2022-11-28,21:03:40.000,332,11102574,-795,0,1669669419,13004.08971349999,191.77362551999977,54535.0563048 2022-11-28,21:03:41.000,332,11102573,-795,0,1669669420,13003.93477837,191.78067464999913,54534.93752376001 2022-11-28,21:03:42.000,332,11102565,-795,0,1669669421,13004.002141469995,191.87231333999807,54534.90957528 2022-11-28,21:03:43.000,332,11102629,-795,0,1669669422,13003.74616168999,192.02739419999853,54534.78380712 2022-11-28,21:03:44.000,332,11102629,-795,0,1669669423,13003.725952759989,191.95690289999766,54534.72092304 2022-11-28,21:03:45.000,332,11102605,-795,0,1669669424,13003.860678959994,192.1260820200041,54534.825729840006 2022-11-28,21:03:46.000,332,11102603,-795,0,1669669425,13003.752897999999,192.2600154899992,54534.8816268 2022-11-28,21:03:47.000,332,11102558,-795,0,1669669426,13003.692271209999,192.23886810000113,54534.8816268 2022-11-28,21:03:48.000,332,11102627,-795,0,1669669427,13003.577753939993,192.28821201000392,54534.83271696 2022-11-28,21:03:49.000,332,11102613,-795,0,1669669428,13003.483445600003,192.42214547999902,54534.63009048001 2022-11-28,21:03:50.000,332,11102591,-795,0,1669669429,13003.624908109989,192.49968590999924,54534.73489728 2022-11-28,21:03:51.000,332,11102601,-795,0,1669669430,13003.315037849992,192.5913245999982,54534.46239960001 2022-11-28,21:03:52.000,332,11102512,-795,0,1669669431,13003.005167589996,192.46444026000245,54534.09208224 2022-11-28,21:03:53.000,332,11102528,-795,0,1669669432,13003.220729510002,192.5208333000046,54534.252786000005 2022-11-28,21:03:54.000,332,11102582,-795,0,1669669433,13003.294828919992,192.80984763000015,54534.60912912001 2022-11-28,21:03:55.000,332,11102617,-795,0,1669669434,13003.469972979998,192.8168967599995,54535.00739496 2022-11-28,21:03:54.000,332,11102606,-795,0,1669669433,13003.584490249988,192.83804415000486,54535.0213692 2022-11-28,21:03:55.000,332,11102556,-795,0,1669669434,13003.490181909998,192.99312500999804,54535.01438208001 2022-11-28,21:03:56.000,332,11102519,-795,0,1669669435,13003.624908109989,193.02132153000275,54535.042330560005 2022-11-28,21:03:57.000,332,11102620,-795,0,1669669436,13003.732689069999,193.0636163099989,54535.161111600006 2022-11-28,21:03:58.000,332,11102673,-795,0,1669669437,13003.74616168999,193.16935326000385,54535.258931280005 2022-11-28,21:03:59.000,332,11102647,-795,0,1669669438,13003.813524789999,193.16935326000385,54535.41264792 2022-11-28,21:04:00.000,332,11102586,-795,0,1669669439,13003.961723609995,193.26804108000215,54535.57335168 2022-11-28,21:04:01.000,332,11102606,-795,0,1669669440,13003.98866884999,193.3596797700011,54535.5803388 2022-11-28,21:04:02.000,332,11102633,-795,0,1669669441,13004.13686767,193.3596797700011,54535.62924864 2022-11-28,21:04:03.000,332,11102552,-795,0,1669669442,13004.332220659991,193.45131846000004,54535.86681072 2022-11-28,21:04:04.000,332,11102588,-795,0,1669669443,13004.312011729991,193.6063993200005,54535.7899524 2022-11-28,21:04:05.000,332,11102623,-795,0,1669669444,13004.514101029992,193.54295714999898,54536.146295520004 2022-11-28,21:04:06.000,332,11102589,-795,0,1669669445,13004.682508780003,193.65574323000328,54536.36988336 2022-11-28,21:04:07.000,332,11102593,-795,0,1669669446,13004.810498669998,193.75443105000159,54536.30699928001 2022-11-28,21:04:08.000,332,11102602,-795,0,1669669447,13004.999115349994,193.89541365000332,54536.63539392 2022-11-28,21:04:09.000,332,11102595,-795,0,1669669448,13005.282040369995,193.97295408000355,54536.95680144001 2022-11-28,21:04:10.000,332,11102582,-795,0,1669669449,13005.41003025999,194.02934711999842,54537.13147944 2022-11-28,21:04:11.000,332,11102559,-795,0,1669669450,13005.652537419992,194.19147710999823,54537.13846656 2022-11-28,21:04:12.000,332,11102538,-795,0,1669669451,13005.901780890003,194.36770536000404,54537.36904152 2022-11-28,21:04:13.000,332,11102599,-795,0,1669669452,13006.076924949994,194.44524579000426,54537.66250056 2022-11-28,21:04:14.000,332,11102594,-795,0,1669669453,13006.521521409995,194.4734423100017,54537.83717856001 2022-11-28,21:04:15.000,332,11102609,-795,0,1669669454,13006.770764879991,194.66376881999895,54537.893075520005 2022-11-28,21:04:16.000,332,11102626,-795,0,1669669455,13007.141261930003,194.7554075099979,54538.24243152 2022-11-28,21:04:17.000,332,11102584,-795,0,1669669456,13007.61280363,194.8681935900022,54538.47300648 2022-11-28,21:04:18.000,332,11102605,-795,0,1669669457,13007.976564370001,194.93868489000306,54538.75249128001 2022-11-28,21:04:19.000,332,11102570,-795,0,1669669458,13008.515469169994,195.00917619000393,54538.97607912 2022-11-28,21:04:20.000,332,11102553,-795,0,1669669459,13008.82533942999,195.12196227000095,54539.066911680005 2022-11-28,21:04:21.000,332,11102595,-795,0,1669669460,13009.242990649996,195.16425705000438,54539.20665408001 2022-11-28,21:04:22.000,332,11102592,-795,0,1669669461,13009.768422829999,195.26999400000204,54539.4581904 2022-11-28,21:04:23.000,332,11102574,-715,0,1669669462,13010.08502939999,195.33343617000355,54539.905366080005 2022-11-28,21:04:24.000,332,11102571,-795,0,1669669463,13010.549834789992,195.23474834999797,54540.18485088001 2022-11-28,21:04:25.000,332,11102565,-795,0,1669669464,13011.014640179994,195.3122887799982,54540.366516 2022-11-28,21:04:26.000,332,11102609,-795,0,1669669465,13011.32451043999,195.3122887799982,54540.58311672 2022-11-28,21:04:27.000,332,11102579,-795,0,1669669466,13011.674798560001,195.26294487000268,54540.70888488 2022-11-28,21:04:28.000,332,11102542,-795,0,1669669467,13011.977932510003,195.18540444000246,54540.694910640006 2022-11-28,21:04:29.000,332,11102609,-795,0,1669669468,13012.38211110999,195.10786401000223,54541.10016360001 2022-11-28,21:04:30.000,332,11102593,-795,0,1669669469,13012.75260816,195.1783553100031,54541.582274880006 2022-11-28,21:04:31.000,332,11102626,-795,0,1669669470,13013.109632589993,195.19950270000118,54541.54733928 2022-11-28,21:04:32.000,332,11102659,-795,0,1669669471,13013.419502849989,195.18540444000246,54541.88970816001 2022-11-28,21:04:33.000,332,11102570,-795,0,1669669472,13013.66874632,195.19950270000118,54542.15521872001 2022-11-28,21:04:34.000,332,11102593,-795,0,1669669473,13013.978616579996,195.1783553100031,54542.3578452 2022-11-28,21:04:35.000,332,11102581,-795,0,1669669474,13014.315432080002,195.19950270000118,54542.59540728 2022-11-28,21:04:36.000,332,11102576,-795,0,1669669475,13014.497312449988,195.22065008999925,54542.707201200006 2022-11-28,21:04:37.000,332,11102602,-795,0,1669669476,13014.834127949995,195.25589574000333,54542.91681480001 2022-11-28,21:04:38.000,332,11102594,-795,0,1669669477,13015.137261899996,195.23474834999797,54543.16835112 2022-11-28,21:04:39.000,332,11102593,-795,0,1669669478,13015.514495260002,195.15720791999775,54543.32905488001 2022-11-28,21:04:40.000,332,11102611,-795,0,1669669479,13015.831101829994,195.1149131400016,54543.72732072 2022-11-28,21:04:41.000,332,11102617,-795,0,1669669480,13016.053400059995,194.97393053999986,54543.88802448 2022-11-28,21:04:42.000,332,11102620,-795,0,1669669481,13016.295907219996,194.89639010999963,54544.034754 2022-11-28,21:04:43.000,332,11102531,-795,0,1669669482,13016.572095930002,194.82589880999876,54544.2793032 2022-11-28,21:04:44.000,332,11102598,-795,0,1669669483,13016.760712609997,194.69196534000366,54544.44699408 2022-11-28,21:04:45.000,332,11102575,-795,0,1669669484,13016.881966189998,194.59327751999808,54544.65660768 2022-11-28,21:04:46.000,332,11102592,-795,0,1669669485,13017.070582869994,194.4240983999989,54544.71250464001 2022-11-28,21:04:47.000,332,11102640,-795,0,1669669486,13017.30635372,194.31836145000125,54544.90115688 2022-11-28,21:04:48.000,332,11102597,-795,0,1669669487,13017.474761469995,194.23377189000166,54545.08980912 2022-11-28,21:04:49.000,332,11102635,-795,0,1669669488,13017.730741250001,194.05049451000377,54545.50903632001 2022-11-28,21:04:50.000,332,11102582,-795,0,1669669489,13017.851994830002,193.93770842999947,54545.62083024 2022-11-28,21:04:51.000,332,11102557,-795,0,1669669490,13017.993457340002,193.80377496000438,54545.59288176 2022-11-28,21:04:52.000,332,11102599,-795,0,1669669491,13018.188810329993,193.66279236000264,54545.72563704001 2022-11-28,21:04:53.000,332,11102615,-795,0,1669669492,13018.262909739999,193.6204975799992,54545.91428928001 2022-11-28,21:04:54.000,332,11102577,-795,0,1669669493,13018.303327599999,193.4231219400026,54546.06800592 2022-11-28,21:04:55.000,332,11102586,-795,0,1669669494,13018.35721807999,193.26804108000215,54545.97717336 2022-11-28,21:04:56.000,332,11102589,-795,0,1669669495,13018.42458118,193.21869716999936,54546.158838480005 2022-11-28,21:04:57.000,332,11102610,-795,0,1669669496,13018.39763593999,193.10591109000234,54546.277619520006 2022-11-28,21:04:58.000,332,11102629,-795,0,1669669497,13018.471735349995,193.03541979000147,54546.40338768 2022-11-28,21:04:59.000,332,11102528,-795,0,1669669498,13018.48520797,192.88033893000102,54546.4103748 2022-11-28,21:05:00.000,332,11102600,-795,0,1669669499,13018.451526419994,192.76050372000464,54546.494220240005 2022-11-28,21:05:01.000,332,11102609,-795,0,1669669500,13018.35721807999,192.57722633999947,54546.36146496 2022-11-28,21:05:02.000,332,11102603,-795,0,1669669501,13018.390899629994,192.33755591999943,54546.375439200005 2022-11-28,21:05:03.000,332,11102555,-795,0,1669669502,13018.41784486999,192.18952418999834,54546.494220240005 2022-11-28,21:05:04.000,332,11102568,-795,0,1669669503,13018.33700914999,191.99214855000173,54546.51518160001 2022-11-28,21:05:05.000,332,11102596,-795,0,1669669504,13018.188810329993,191.80182204000448,54546.45928464 2022-11-28,21:05:06.000,332,11102639,-795,0,1669669505,13018.081029369998,191.5410042299991,54546.494220240005 2022-11-28,21:05:07.000,332,11102575,-795,0,1669669506,13018.006929959993,191.36477598000056,54546.543130080005 2022-11-28,21:05:08.000,332,11102551,-795,0,1669669507,13017.939566859997,191.21674424999946,54546.52915584 2022-11-28,21:05:09.000,332,11102621,-795,0,1669669508,13017.777895419997,191.05461425999965,54546.45928464 2022-11-28,21:05:10.000,332,11102607,-795,0,1669669509,13017.555597189996,190.74445253999875,54546.43832328001 2022-11-28,21:05:11.000,332,11102588,-795,0,1669669510,13017.28614479,190.54707690000214,54546.277619520006 2022-11-28,21:05:12.000,332,11102571,-795,0,1669669511,13017.171627519994,190.3426521299989,54546.305568 2022-11-28,21:05:13.000,332,11102663,-795,0,1669669512,13016.949329289993,190.22281692000251,54546.38941344001 2022-11-28,21:05:14.000,332,11102643,-795,0,1669669513,13016.612513790002,190.01839214999927,54546.36146496 2022-11-28,21:05:15.000,332,11102585,-795,0,1669669514,13016.12076315999,189.82101651000266,54546.14486424 2022-11-28,21:05:16.000,332,11102547,-795,0,1669669515,13015.777211349989,189.6518373900035,54546.17281272 2022-11-28,21:05:17.000,332,11102604,-795,0,1669669516,13015.447132159992,189.67298478000157,54546.0260832 2022-11-28,21:05:18.000,332,11102600,-795,0,1669669517,13015.02274462999,189.51790392000112,54545.94922488 2022-11-28,21:05:19.000,332,11102522,-795,0,1669669518,13014.625302339999,189.44741262000025,54546.0260832 2022-11-28,21:05:20.000,332,11102572,-795,0,1669669519,13014.295223150002,189.4051178400041,54545.98416048001 2022-11-28,21:05:21.000,332,11102640,-795,0,1669669520,13013.87083562,189.30643001999852,54545.8514052 2022-11-28,21:05:22.000,332,11102550,-795,0,1669669521,13013.50033856999,189.23593871999765,54545.76755976001 2022-11-28,21:05:23.000,332,11102616,-795,0,1669669522,13012.995115320002,189.27118437000172,54545.66275296 2022-11-28,21:05:24.000,332,11102585,-795,0,1669669523,13012.46294682999,189.16544742000406,54545.4671136 2022-11-28,21:05:25.000,332,11102629,-795,0,1669669524,13012.004877749998,189.1936439400015,54545.35531968 2022-11-28,21:05:26.000,332,11102593,-795,0,1669669525,13011.540072359996,189.27823350000108,54545.152693200005 2022-11-28,21:05:27.000,332,11102632,-795,0,1669669526,13011.04158541999,189.34872480000195,54545.082822000004 2022-11-28,21:05:28.000,332,11102631,-795,0,1669669527,13010.623934199997,189.37692131999938,54545.15968032 2022-11-28,21:05:29.000,332,11102647,-795,0,1669669528,13010.1523925,189.54610043999855,54544.985002320005 2022-11-28,21:05:30.000,332,11102617,-795,0,1669669529,13009.613487699993,189.6024934800007,54544.97102808 2022-11-28,21:05:31.000,332,11102598,-795,0,1669669530,13009.000483489996,189.71527955999773,54544.76141448001 2022-11-28,21:05:32.000,332,11102535,-795,0,1669669531,13008.576095959994,189.79281998999795,54544.62167208001 2022-11-28,21:05:33.000,332,11102536,-795,0,1669669532,13007.909201269991,189.92675346000033,54544.3491744 2022-11-28,21:05:34.000,332,11102585,-795,0,1669669533,13007.46460480999,190.02544127999863,54544.4190456 2022-11-28,21:05:35.000,332,11102610,-795,0,1669669534,13007.026744659997,190.27216082999803,54544.30026456 2022-11-28,21:05:36.000,332,11102566,-795,0,1669669535,13006.521521409995,190.30035735000274,54544.13257368 2022-11-28,21:05:37.000,332,11102570,-795,0,1669669536,13006.27227794,190.3708486500036,54543.98584416 2022-11-28,21:05:38.000,332,11102579,-795,0,1669669537,13005.834417789993,190.6034699400043,54543.98584416 2022-11-28,21:05:39.000,332,11102569,-795,0,1669669538,13005.32919453999,190.65986297999916,54543.83911464 2022-11-28,21:05:40.000,332,11102608,-795,0,1669669539,13005.07321476,190.7162560200013,54543.76924344 2022-11-28,21:05:41.000,332,11102572,-795,0,1669669540,13004.621881990002,190.8995333999992,54543.573604080004 2022-11-28,21:05:42.000,332,11102619,-795,0,1669669541,13004.406320069997,190.95592644000135,54543.45482304 2022-11-28,21:05:43.000,332,11102576,-795,0,1669669542,13004.123395049995,191.09690904000308,54543.43386168 2022-11-28,21:05:44.000,332,11102578,-795,0,1669669543,13003.880887889994,191.11805643000116,54543.426874560006 2022-11-28,21:05:45.000,332,11102596,-795,0,1669669544,13003.678798589994,191.1955968600014,54543.32206776 2022-11-28,21:05:46.000,332,11102588,-795,0,1669669545,13003.375664639992,191.25198990000354,54543.16136400001 2022-11-28,21:05:47.000,332,11102514,-795,0,1669669546,13003.187047959997,191.2942846799997,54543.140402640005 2022-11-28,21:05:48.000,332,11102605,-795,0,1669669547,13003.045585449996,191.32953033000376,54543.01463448001 2022-11-28,21:05:49.000,332,11102625,-795,0,1669669548,13002.83002352999,191.36477598000056,54542.78405952 2022-11-28,21:05:50.000,332,11102582,-795,0,1669669549,13002.762660429995,191.37182510999992,54542.63034288001 2022-11-28,21:05:51.000,332,11102614,-795,0,1669669550,13002.71550626,191.37182510999992,54542.86790496001 2022-11-28,21:05:52.000,332,11102574,-795,0,1669669551,13002.65487947,191.3224812000044,54542.79104664 2022-11-28,21:05:53.000,332,11102607,-795,0,1669669552,13002.560571129994,191.28018642000097,54542.74912392001 2022-11-28,21:05:54.000,332,11102598,-795,0,1669669553,13002.62793422999,191.2590390300029,54542.7421368 2022-11-28,21:05:55.000,332,11102584,-795,0,1669669554,13002.6750884,191.20264599000075,54542.65829136001 2022-11-28,21:05:56.000,332,11102575,-795,0,1669669555,13002.681824709995,191.20264599000075,54542.6722656 2022-11-28,21:05:57.000,332,11102577,-795,0,1669669556,13002.762660429995,191.1744494700033,54542.61636864 2022-11-28,21:05:58.000,332,11102582,-795,0,1669669557,13002.83675984,191.08985991000372,54542.51156184001 2022-11-28,21:05:59.000,332,11102548,-795,0,1669669558,13002.964749729996,191.02641774000222,54542.71418832 2022-11-28,21:06:00.000,332,11102640,-795,0,1669669559,13003.193784269992,190.95592644000135,54542.56047168001 2022-11-28,21:06:01.000,332,11102643,-795,0,1669669560,13003.335246779992,190.948877310002,54542.53252320001 2022-11-28,21:06:02.000,332,11102548,-795,0,1669669561,13003.618171799993,190.8642877500024,54542.48361336 2022-11-28,21:06:03.000,332,11102612,-795,0,1669669562,13003.89436051,190.87133688000176,54542.55348456 2022-11-28,21:06:04.000,332,11102569,-795,0,1669669563,13004.210967079991,190.72330515000067,54542.55348456 2022-11-28,21:06:05.000,332,11102597,-795,0,1669669564,13004.716190329993,190.62461733000237,54542.54649744 2022-11-28,21:06:06.000,332,11102609,-795,0,1669669565,13004.951961179999,190.63166646000172,54542.420729280006 2022-11-28,21:06:07.000,332,11102618,-795,0,1669669566,13005.383085019996,190.51183124999807,54542.64431712 2022-11-28,21:06:08.000,332,11102559,-795,0,1669669567,13006.009561849998,190.44133995000448,54542.853930720004 2022-11-28,21:06:09.000,332,11102614,-795,0,1669669568,13006.440685689995,190.32150474000082,54542.923801920006 2022-11-28,21:06:10.000,332,11102608,-795,0,1669669569,13007.060426210002,190.18052213999908,54543.0565572 2022-11-28,21:06:11.000,332,11102613,-795,0,1669669570,13007.52523159999,190.0606869300027,54543.03559584001 2022-11-28,21:06:12.000,332,11102597,-795,0,1669669571,13008.084345329997,189.90560607000225,54543.28014504001 2022-11-28,21:06:13.000,332,11102620,-795,0,1669669572,13008.78492156999,189.86331128999882,54543.45482304 2022-11-28,21:06:14.000,332,11102644,-795,0,1669669573,13009.364244229997,189.6870830400003,54543.56661696001 2022-11-28,21:06:15.000,332,11102575,-795,0,1669669574,13009.957039509995,189.58134609000263,54543.6504624 2022-11-28,21:06:16.000,332,11102626,-795,0,1669669575,13010.657615750002,189.5531495699979,54543.908985840004 2022-11-28,21:06:17.000,332,11102619,-795,0,1669669576,13011.257147339995,189.4051178400041,54544.146547920005 2022-11-28,21:06:18.000,332,11102607,-795,0,1669669577,13012.025086679998,189.28528263000044,54544.52385240001 2022-11-28,21:06:19.000,332,11102561,-795,0,1669669578,13012.54378254999,189.16544742000406,54544.71250464001 2022-11-28,21:06:20.000,332,11102647,-795,0,1669669579,13013.123105209997,189.07380872999784,54544.88019552001 2022-11-28,21:06:21.000,332,11102630,-795,0,1669669580,13013.64853739,188.97512090999953,54545.01993792 2022-11-28,21:06:22.000,332,11102629,-795,0,1669669581,13014.221123739997,188.8482365700038,54545.2575 2022-11-28,21:06:23.000,332,11102612,-795,0,1669669582,13014.90149104999,188.78479440000228,54545.655765840005 2022-11-28,21:06:24.000,332,11102583,-795,0,1669669583,13015.554913120002,188.62971354000183,54545.921276400004 2022-11-28,21:06:25.000,332,11102584,-795,0,1669669584,13016.093817919995,188.5521731100016,54546.158838480005 2022-11-28,21:06:26.000,332,11102590,-795,0,1669669585,13016.706822129992,188.4041413800005,54546.31954224001 2022-11-28,21:06:27.000,332,11102593,-795,0,1669669586,13017.25919954999,188.31250269000157,54546.613001280006 2022-11-28,21:06:28.000,332,11102589,-795,0,1669669587,13017.845258519992,188.22791313000198,54546.80165352001 2022-11-28,21:06:29.000,332,11102589,-795,0,1669669588,13018.35721807999,188.15037270000175,54547.08812544001 2022-11-28,21:06:30.000,332,11102580,-795,0,1669669589,13018.909595500001,188.0587340100028,54547.262803440004 2022-11-28,21:06:31.000,332,11102632,-795,0,1669669590,13019.468709229994,188.00234097000066,54547.55626248 2022-11-28,21:06:32.000,332,11102610,-795,0,1669669591,13019.893096759995,187.9459479299985,54547.66106928001 2022-11-28,21:06:33.000,332,11102623,-795,0,1669669592,13020.371374770002,187.8331618500015,54547.94055408 2022-11-28,21:06:34.000,332,11102630,-795,0,1669669593,13020.849652779994,187.76971967999998,54548.31087144001 2022-11-28,21:06:35.000,332,11102611,-795,0,1669669594,13021.253831379996,187.71332663999783,54548.48554944 2022-11-28,21:06:36.000,332,11102620,-795,0,1669669595,13021.617592119997,187.6851301200004,54548.65324032 2022-11-28,21:06:37.000,332,11102615,-795,0,1669669596,13021.873571899989,187.62873707999825,54548.71612440001 2022-11-28,21:06:38.000,332,11102624,-795,0,1669669597,13022.27775049999,187.6005405600008,54548.90477664001 2022-11-28,21:06:39.000,332,11102636,-795,0,1669669598,13022.580884449992,187.60758969000017,54549.30304248 2022-11-28,21:06:40.000,332,11102609,-795,0,1669669599,13022.985063049993,187.55119664999802,54549.68733408 2022-11-28,21:06:41.000,332,11102564,-795,0,1669669600,13023.267988069994,187.54414751999866,54549.54060456 2022-11-28,21:06:42.000,332,11102586,-795,0,1669669601,13023.49702260999,187.52300013000058,54549.59650152 2022-11-28,21:06:43.000,332,11102554,-795,0,1669669602,13023.813629179996,187.50890187000186,54550.10656128001 2022-11-28,21:06:44.000,332,11102591,-795,0,1669669603,13023.995509549997,187.55119664999802,54550.08559992001 2022-11-28,21:06:45.000,332,11102586,-795,0,1669669604,13024.251489329989,187.55824578000465,54550.232329440005 2022-11-28,21:06:46.000,332,11102618,-795,0,1669669605,13024.51420541999,187.65693360000296,54550.232329440005 2022-11-28,21:06:47.000,332,11102563,-795,0,1669669606,13024.66240424,187.75562142000126,54550.38604608 2022-11-28,21:06:48.000,332,11102592,-795,0,1669669607,13024.952065569996,187.85430923999957,54550.74937632 2022-11-28,21:06:49.000,332,11102560,-795,0,1669669608,13025.140682249992,188.0305374899981,54550.87514448001 2022-11-28,21:06:50.000,332,11102618,-795,0,1669669609,13025.201309039992,188.22086400000262,54550.94501568001 2022-11-28,21:06:51.000,332,11102592,-795,0,1669669610,13025.241726899992,188.34774833999836,54550.903092960005 2022-11-28,21:06:52.000,332,11102610,-795,0,1669669611,13025.342771549993,188.6015170200044,54551.01488688001 2022-11-28,21:06:53.000,332,11102614,-795,0,1669669612,13025.430343579988,188.84118744000443,54551.196552 2022-11-28,21:06:54.000,332,11102611,-795,0,1669669613,13025.592015019989,189.05266133999976,54551.32930728001 2022-11-28,21:06:55.000,332,11102604,-795,0,1669669614,13025.585278709994,189.29938088999916,54551.49001104 2022-11-28,21:06:56.000,332,11102602,-795,0,1669669615,13025.61222394999,189.60954261000006,54551.48302392 2022-11-28,21:06:57.000,332,11102606,-795,0,1669669616,13025.625696569994,189.8492130300001,54551.55988224 2022-11-28,21:06:58.000,332,11102592,-795,0,1669669617,13025.598751329999,190.11707997000485,54551.839367040004 2022-11-28,21:06:59.000,332,11102580,-795,0,1669669618,13025.517915609998,190.3426521299989,54551.8253928 2022-11-28,21:07:00.000,332,11102588,-795,0,1669669619,13025.403398339993,190.617568200003,54551.91622536 2022-11-28,21:07:01.000,332,11102668,-795,0,1669669620,13025.221517969992,190.82904209999833,54551.84635416 2022-11-28,21:07:02.000,332,11102620,-795,0,1669669621,13025.154154869997,190.97707382999943,54551.88128976001 2022-11-28,21:07:03.000,332,11102557,-795,0,1669669622,13025.086791770002,191.1955968600014,54552.076929120005 2022-11-28,21:07:04.000,332,11102624,-795,0,1669669623,13025.026164980001,191.38592336999864,54552.18872304001 2022-11-28,21:07:05.000,332,11102617,-795,0,1669669624,13024.931856639996,191.5692007500038,54552.125838960004 2022-11-28,21:07:06.000,332,11102574,-795,0,1669669625,13024.857757229991,191.62559378999867,54552.076929120005 2022-11-28,21:07:07.000,332,11102630,-795,0,1669669626,13024.709558409995,191.63969205000467,54552.04199352 2022-11-28,21:07:08.000,332,11102645,-795,0,1669669627,13024.729767339995,191.64674118000403,54552.146800320006 2022-11-28,21:07:09.000,332,11102616,-795,0,1669669628,13024.669140549995,191.59739727000124,54552.09789048001 2022-11-28,21:07:10.000,332,11102583,-795,0,1669669629,13024.729767339995,191.51280771000165,54552.13282608 2022-11-28,21:07:11.000,332,11102610,-795,0,1669669630,13024.67587685999,191.48461119000422,54552.01404504 2022-11-28,21:07:12.000,332,11102625,-795,0,1669669631,13024.74323996,191.3224812000044,54551.99308368 2022-11-28,21:07:13.000,332,11102587,-795,0,1669669632,13024.84428461,191.25198990000354,54552.04199352 2022-11-28,21:07:14.000,332,11102621,-795,0,1669669633,13024.972274499996,191.16740034000395,54552.06295488 2022-11-28,21:07:15.000,332,11102573,-795,0,1669669634,13025.080055459992,191.02641774000222,54551.93718672 2022-11-28,21:07:16.000,332,11102623,-795,0,1669669635,13025.201309039992,190.99822122000478,54551.76250872001 2022-11-28,21:07:17.000,332,11102622,-795,0,1669669636,13025.430343579988,190.94182818000263,54551.7555216 2022-11-28,21:07:18.000,332,11102600,-795,0,1669669637,13025.585278709994,190.94182818000263,54551.55988224 2022-11-28,21:07:19.000,332,11102635,-795,0,1669669638,13025.99619361999,190.84314036000433,54551.60879208 2022-11-28,21:07:20.000,332,11102600,-795,0,1669669639,13026.306063880002,190.81494383999961,54551.5109724 2022-11-28,21:07:21.000,332,11102621,-795,0,1669669640,13026.642879379993,190.70920689000195,54551.476036800006 2022-11-28,21:07:22.000,332,11102580,-795,0,1669669641,13026.986431189995,190.63166646000172,54551.34328152 2022-11-28,21:07:23.000,332,11102587,-795,0,1669669642,13027.431027649996,190.51183124999807,54551.27341032 2022-11-28,21:07:24.000,332,11102599,-795,0,1669669643,13027.788052079988,190.46248734000255,54551.22450048 2022-11-28,21:07:25.000,332,11102592,-795,0,1669669644,13028.19223067999,190.3567503900049,54551.21052624001 2022-11-28,21:07:26.000,332,11102604,-795,0,1669669645,13028.535782489991,190.23691518000123,54551.02886112 2022-11-28,21:07:27.000,332,11102633,-795,0,1669669646,13028.845652750002,190.08183432000078,54550.972964160006 2022-11-28,21:07:28.000,332,11102658,-795,0,1669669647,13029.27004027999,189.89150781000353,54551.14764216 2022-11-28,21:07:29.000,332,11102615,-795,0,1669669648,13029.59338315999,189.701181299999,54551.07777096 2022-11-28,21:07:30.000,332,11102632,-795,0,1669669649,13029.849362939996,189.54610043999855,54550.92405432001 2022-11-28,21:07:31.000,332,11102583,-795,0,1669669650,13030.105342720002,189.30643001999852,54550.8821316 2022-11-28,21:07:32.000,332,11102647,-795,0,1669669651,13030.260277849993,189.08790699000383,54550.65854376001 2022-11-28,21:07:33.000,332,11102550,-795,0,1669669652,13030.48931238999,188.82708917999844,54550.72841496001 2022-11-28,21:07:34.000,332,11102584,-795,0,1669669653,13030.69140168999,188.54512398000224,54550.903092960005 2022-11-28,21:07:35.000,332,11102559,-795,0,1669669654,13030.81265526999,188.31250269000157,54550.7423892 2022-11-28,21:07:36.000,332,11102626,-795,0,1669669655,13030.826127889995,188.0305374899981,54550.69347936 2022-11-28,21:07:37.000,332,11102611,-795,0,1669669656,13030.954117779991,187.74152316000254,54550.57469832 2022-11-28,21:07:38.000,332,11102602,-795,0,1669669657,13030.933908849991,187.51595100000122,54550.672518 2022-11-28,21:07:39.000,332,11102620,-795,0,1669669658,13030.9002273,187.1916910200016,54550.82623464001 2022-11-28,21:07:40.000,332,11102559,-795,0,1669669659,13030.79244633999,186.92382408000412,54550.6026468 2022-11-28,21:07:41.000,332,11102653,-795,0,1669669660,13030.63751121,186.61366236000322,54550.469891520006 2022-11-28,21:07:42.000,332,11102606,-755,0,1669669661,13030.48931238999,186.28235325000423,54550.46290440001 2022-11-28,21:07:43.000,332,11102629,-795,0,1669669662,13030.354586189998,185.96514240000397,54550.55373696 2022-11-28,21:07:44.000,332,11102609,-795,0,1669669663,13030.165969510002,185.64088242000435,54550.518801360005 2022-11-28,21:07:45.000,332,11102615,-795,0,1669669664,13029.923462350002,185.2743276600013,54550.33713624 2022-11-28,21:07:46.000,332,11102618,-795,0,1669669665,13029.65400994999,184.9782641999991,54550.27425216001 2022-11-28,21:07:47.000,332,11102609,-795,0,1669669666,13029.45865696,184.56236553000053,54550.23931656 2022-11-28,21:07:48.000,332,11102567,-755,0,1669669667,13029.222886109994,184.28040033000434,54550.134509760006 2022-11-28,21:07:49.000,332,11102614,-795,0,1669669668,13028.879334299992,183.92794383,54550.064638560005 2022-11-28,21:07:50.000,332,11102582,-795,0,1669669669,13028.650299759996,183.56843820000358,54549.966818880006 2022-11-28,21:07:51.000,332,11102626,-795,0,1669669670,13028.387583669995,183.25827648000268,54549.88996056001 2022-11-28,21:07:52.000,332,11102633,-795,0,1669669671,13028.077713409999,182.94811476000177,54549.70829544 2022-11-28,21:07:53.000,332,11102608,-795,0,1669669672,13027.882360419993,182.63795304000087,54549.60348864001 2022-11-28,21:07:54.000,332,11102651,-795,0,1669669673,13027.666798500002,182.4053317500002,54549.45675912001 2022-11-28,21:07:55.000,332,11102574,-795,0,1669669674,13027.559017539992,182.1374648100027,54549.47772048 2022-11-28,21:07:56.000,332,11102537,-795,0,1669669675,13027.350191929996,181.94008916999883,54549.31701672001 2022-11-28,21:07:57.000,332,11102541,-795,0,1669669676,13027.19525679999,181.68632049000007,54549.14932584001 2022-11-28,21:07:58.000,332,11102605,-795,0,1669669677,13027.13463000999,181.6158291899992,54549.177274320005 2022-11-28,21:07:59.000,332,11102612,-795,0,1669669678,13026.99990381,181.48894485000346,54549.128364480006 2022-11-28,21:08:00.000,332,11102623,-795,0,1669669679,13027.006640119995,181.39730616000452,54549.12137736001 2022-11-28,21:08:01.000,332,11102624,-795,0,1669669680,13026.89885916,181.36206051000045,54548.93272512001 2022-11-28,21:08:02.000,332,11102598,-795,0,1669669681,13026.838232369999,181.29156920999958,54548.70215016 2022-11-28,21:08:03.000,332,11102585,-795,0,1669669682,13026.89885916,181.29861833999894,54548.70215016 2022-11-28,21:08:04.000,332,11102563,-795,0,1669669683,13026.97295856999,181.34091312000237,54548.792982720006 2022-11-28,21:08:05.000,332,11102610,-795,0,1669669684,13026.99990381,181.40435529000388,54548.8209312 2022-11-28,21:08:06.000,332,11102588,-795,0,1669669685,13026.986431189995,181.4536991999994,54548.8558668 2022-11-28,21:08:07.000,332,11102602,-795,0,1669669686,13026.85170498999,181.60173093000049,54548.77900848 2022-11-28,21:08:08.000,332,11102629,-795,0,1669669687,13026.636143069998,181.68632049000007,54548.47856232001 2022-11-28,21:08:09.000,332,11102570,-795,0,1669669688,13026.615934139998,181.77795917999902,54548.925738 2022-11-28,21:08:10.000,332,11102596,-795,0,1669669689,13026.514889489998,181.91894178000075,54549.12137736001 2022-11-28,21:08:11.000,332,11102556,-795,0,1669669690,13026.366690670002,181.98943308000162,54548.98862208 2022-11-28,21:08:12.000,332,11102538,-795,0,1669669691,13026.279118639992,182.06697351000184,54549.07945464001 2022-11-28,21:08:13.000,332,11102596,-795,0,1669669692,13026.144392440001,182.1586122000008,54549.03753192 2022-11-28,21:08:14.000,332,11102601,-795,0,1669669693,13026.00292993,182.15156307000143,54549.07945464001 2022-11-28,21:08:15.000,332,11102613,-795,0,1669669694,13025.82104956,182.123366550004,54549.17028720001 2022-11-28,21:08:16.000,332,11102580,-795,0,1669669695,13025.592015019989,182.10221915999864,54549.28208112 2022-11-28,21:08:17.000,332,11102575,-795,0,1669669696,13025.376453099998,182.09517002999928,54549.24714552001 2022-11-28,21:08:18.000,332,11102573,-795,0,1669669697,13025.160891179992,182.00353134000034,54549.42881064 2022-11-28,21:08:19.000,332,11102537,-795,0,1669669698,13024.918384019991,181.8907452600033,54549.38688792001 2022-11-28,21:08:20.000,332,11102585,-795,0,1669669699,13024.63545899999,181.8273030900018,54549.344965200005 2022-11-28,21:08:21.000,332,11102532,-795,0,1669669700,13024.278434569998,181.6792713600007,54549.21919704001 2022-11-28,21:08:22.000,332,11102606,-795,0,1669669701,13023.961827999992,181.5805835400024,54549.16330008 2022-11-28,21:08:23.000,332,11102610,-795,0,1669669702,13023.705848220001,181.46074832999875,54549.09342888 2022-11-28,21:08:24.000,332,11102593,-795,0,1669669703,13023.631748809996,181.27747095000086,54549.23317128 2022-11-28,21:08:25.000,332,11102568,-795,0,1669669704,13023.48354999,181.11534096000105,54549.1353516 2022-11-28,21:08:26.000,332,11102589,-795,0,1669669705,13023.49702260999,180.93206358000316,54549.17028720001 2022-11-28,21:08:27.000,332,11102589,-795,0,1669669706,13023.35556009999,180.748786199998,54548.90477664001 2022-11-28,21:08:28.000,332,11102570,-795,0,1669669707,13023.30166962,180.5161649100046,54549.058493280005 2022-11-28,21:08:29.000,332,11102612,-795,0,1669669708,13023.139998179999,180.23419971000112,54548.89778952 2022-11-28,21:08:30.000,332,11102637,-795,0,1669669709,13023.086107699994,179.9592836400043,54548.82791832 2022-11-28,21:08:31.000,332,11102668,-795,0,1669669710,13023.025480909993,179.74780974000168,54548.82791832 2022-11-28,21:08:32.000,332,11102550,-795,0,1669669711,13023.106316629994,179.57158149000315,54548.80695696 2022-11-28,21:08:33.000,332,11102588,-795,0,1669669712,13023.227570209994,179.40945150000334,54548.90477664001 2022-11-28,21:08:34.000,332,11102602,-795,0,1669669713,13023.23430651999,179.14863368999795,54548.87682816 2022-11-28,21:08:35.000,332,11102555,-795,0,1669669714,13023.200624969999,178.94420892000198,54548.77900848 2022-11-28,21:08:36.000,332,11102612,-795,0,1669669715,13023.207361279994,178.76798067000345,54548.68817592 2022-11-28,21:08:37.000,332,11102540,-795,0,1669669716,13023.25451544999,178.59880155000428,54548.723111520005 2022-11-28,21:08:38.000,332,11102618,-795,0,1669669717,13023.328614859995,178.4507698200032,54548.792982720006 2022-11-28,21:08:39.000,332,11102665,-795,0,1669669718,13023.26125176,178.32388548000017,54548.90477664001 2022-11-28,21:08:40.000,332,11102593,-795,0,1669669719,13023.19388865999,178.1194607100042,54548.96766072 2022-11-28,21:08:41.000,332,11102589,-795,0,1669669720,13023.072635079989,177.89388855000288,54548.91875088 2022-11-28,21:08:42.000,332,11102584,-795,0,1669669721,13022.924436259993,177.73880769000243,54548.91875088 2022-11-28,21:08:43.000,332,11102559,-795,0,1669669722,13022.809918990002,177.5343829199992,54548.98163496001 2022-11-28,21:08:44.000,332,11102611,-795,0,1669669723,13022.601093379992,177.3863511899981,54549.00259632001 2022-11-28,21:08:45.000,332,11102611,-795,0,1669669724,13022.452894559996,177.3017616299985,54549.01657056 2022-11-28,21:08:46.000,332,11102566,-795,0,1669669725,13022.210387399995,177.21012293999956,54548.87682816 2022-11-28,21:08:47.000,332,11102564,-795,0,1669669726,13022.021770719999,177.09028773000318,54548.91875088 2022-11-28,21:08:48.000,332,11102601,-795,0,1669669727,13021.97461654999,177.0550420799991,54549.226184160005 2022-11-28,21:08:49.000,332,11102573,-795,0,1669669728,13021.900517139999,176.9563542600008,54549.275094000004 2022-11-28,21:08:50.000,332,11102580,-795,0,1669669729,13021.738845699998,176.86471557000186,54549.26111976 2022-11-28,21:08:51.000,332,11102523,-795,0,1669669730,13021.509811160002,176.7589786200042,54549.09342888 2022-11-28,21:08:52.000,332,11102600,-795,0,1669669731,13021.334667099996,176.67438906000461,54549.1353516 2022-11-28,21:08:53.000,332,11102608,-795,0,1669669732,13021.327930790001,176.66733992999798,54549.3100296 2022-11-28,21:08:54.000,332,11102618,-795,0,1669669733,13021.294249239996,176.70258558000205,54549.0654804 2022-11-28,21:08:55.000,332,11102587,-795,0,1669669734,13021.402030199992,176.7307820999995,54549.35893944 2022-11-28,21:08:56.000,332,11102601,-795,0,1669669735,13021.422239129992,176.72373297000013,54549.52663032 2022-11-28,21:08:57.000,332,11102586,-795,0,1669669736,13021.375084959996,176.72373297000013,54549.54759168 2022-11-28,21:08:58.000,332,11102630,-795,0,1669669737,13021.24709507,176.7307820999995,54549.61746288 2022-11-28,21:08:59.000,332,11102539,-795,0,1669669738,13021.12584149,176.76602775000356,54549.631437120006 2022-11-28,21:09:00.000,332,11102556,-795,0,1669669739,13021.031533149995,176.8576664400025,54549.67335984001 2022-11-28,21:09:01.000,332,11102547,-795,0,1669669740,13020.92375219,176.97750164999889,54549.6593856 2022-11-28,21:09:02.000,332,11102636,-795,0,1669669741,13020.782289679999,177.0550420799991,54549.67335984001 2022-11-28,21:09:03.000,332,11102634,-795,0,1669669742,13020.613881929989,177.08323860000382,54549.70829544 2022-11-28,21:09:04.000,332,11102622,-795,0,1669669743,13020.344429529992,177.0550420799991,54549.81310224 2022-11-28,21:09:05.000,332,11102603,-795,0,1669669744,13020.162549159992,177.0409438200004,54549.93887040001 2022-11-28,21:09:06.000,332,11102638,-795,0,1669669745,13019.83920627999,177.09733686000254,54550.078612799996 2022-11-28,21:09:07.000,332,11102579,-795,0,1669669746,13019.502390779999,177.2030738100002,54549.98778024001 2022-11-28,21:09:08.000,332,11102610,-795,0,1669669747,13019.078003249997,177.37225292999938,54549.93188328 2022-11-28,21:09:09.000,332,11102626,-795,0,1669669748,13018.66708834,177.43569510000088,54549.85502496 2022-11-28,21:09:10.000,332,11102591,-795,0,1669669749,13018.249437119994,177.55553031000454,54549.896947680005 2022-11-28,21:09:11.000,332,11102630,-795,0,1669669750,13017.804840659992,177.68946377999964,54550.05066432 2022-11-28,21:09:12.000,332,11102609,-795,0,1669669751,13017.46802516,177.75290595000115,54550.12053552 2022-11-28,21:09:13.000,332,11102588,-795,0,1669669752,13017.131209659994,177.8092989900033,54550.26027792 2022-11-28,21:09:14.000,332,11102607,-795,0,1669669753,13016.753976300002,177.87979029000417,54550.26027792 2022-11-28,21:09:15.000,332,11102542,-795,0,1669669754,13016.20833519,177.97847811000247,54550.00874160001 2022-11-28,21:09:16.000,332,11102604,-795,0,1669669755,13015.817629209989,178.11241158000485,54550.23931656 2022-11-28,21:09:17.000,332,11102614,-795,0,1669669756,13015.352823820002,178.24634504999995,54550.05765144001 2022-11-28,21:09:18.000,332,11102619,-795,0,1669669757,13014.914963669995,178.38732765000168,54550.05765144001 2022-11-28,21:09:19.000,332,11102642,-795,0,1669669758,13014.706138059999,178.42962242999783,54550.148484 2022-11-28,21:09:20.000,332,11102583,-795,0,1669669759,13014.483839829998,178.41552416999912,54550.19739384 2022-11-28,21:09:21.000,332,11102575,-795,0,1669669760,13014.207651119992,178.44372069000383,54550.183419600005 2022-11-28,21:09:22.000,332,11102623,-795,0,1669669761,13013.897780859996,178.52831025000341,54550.148484 2022-11-28,21:09:23.000,332,11102569,-795,0,1669669762,13013.62159214999,178.59175241999765,54549.95284464 2022-11-28,21:09:24.000,332,11102568,-795,0,1669669763,13013.419502849989,178.66224371999851,54550.02970296 2022-11-28,21:09:25.000,332,11102604,-795,0,1669669764,13013.210677239993,178.7468332799981,54549.91790904001 2022-11-28,21:09:26.000,332,11102604,-795,0,1669669765,13013.163523069998,178.84552110000368,54550.0436772 2022-11-28,21:09:27.000,332,11102643,-795,0,1669669766,13013.062478419997,178.82437370999833,54549.973806 2022-11-28,21:09:28.000,332,11102635,-795,0,1669669767,13013.008587939992,178.83142283999769,54549.973806 2022-11-28,21:09:29.000,332,11102620,-795,0,1669669768,13012.974906390002,178.83847197000432,54550.08559992001 2022-11-28,21:09:30.000,332,11102652,-795,0,1669669769,13012.894070670001,178.9089632699979,54550.113548400004 2022-11-28,21:09:31.000,332,11102547,-795,0,1669669770,13012.725662919991,179.08519152000372,54550.00175448 2022-11-28,21:09:32.000,332,11102567,-795,0,1669669771,13012.62461826999,179.22617411999818,54549.82008936001 2022-11-28,21:09:33.000,332,11102522,-795,0,1669669772,13012.56399147999,179.44469715000014,54549.86899920001 2022-11-28,21:09:34.000,332,11102619,-795,0,1669669773,13012.510101,179.45879540999886,54550.07162568 2022-11-28,21:09:35.000,332,11102643,-795,0,1669669774,13012.42926528,179.4517462799995,54549.86201208 2022-11-28,21:09:36.000,332,11102633,-795,0,1669669775,13012.44947421,179.45879540999886,54550.078612799996 2022-11-28,21:09:37.000,332,11102577,-795,0,1669669776,13012.32822063,179.5010901900023,54550.134509760006 2022-11-28,21:09:38.000,332,11102628,-795,0,1669669777,13012.247384909999,179.60682713999995,54550.20438096001 2022-11-28,21:09:39.000,332,11102569,-795,0,1669669778,13012.200230739989,179.8112519100032,54550.09957416 2022-11-28,21:09:40.000,332,11102640,-795,0,1669669779,13012.092449779993,179.96633277000365,54550.015728720005 2022-11-28,21:09:41.000,332,11102581,-795,0,1669669780,13012.112658709993,180.11436450000474,54549.9039348 2022-11-28,21:09:42.000,332,11102638,-795,0,1669669781,13012.213703359994,180.0579714600026,54549.88996056001 2022-11-28,21:09:43.000,332,11102593,-795,0,1669669782,13012.254121219994,180.02272580999852,54550.015728720005 2022-11-28,21:09:44.000,332,11102564,-795,0,1669669783,13012.32822063,179.93813624999893,54550.02271584 2022-11-28,21:09:45.000,332,11102576,-795,0,1669669784,13012.36863849,179.83239930000127,54550.00175448 2022-11-28,21:09:46.000,332,11102573,-795,0,1669669785,13012.36190217999,179.83944843000063,54549.91790904001 2022-11-28,21:09:47.000,332,11102609,-795,0,1669669786,13012.48989207,179.79010451999784,54549.910921919996 2022-11-28,21:09:48.000,332,11102637,-795,0,1669669787,13012.63135458,179.8112519100032,54549.88996056001 2022-11-28,21:09:49.000,332,11102581,-795,0,1669669788,13012.833443880001,179.78305538999848,54549.86899920001 2022-11-28,21:09:50.000,332,11102578,-795,0,1669669789,13013.015324250002,179.74780974000168,54549.72226968001 2022-11-28,21:09:51.000,332,11102592,-795,0,1669669790,13013.176995690003,179.7619080000004,54549.77117952001 2022-11-28,21:09:52.000,332,11102592,-795,0,1669669791,13013.385821299998,179.75485887000104,54549.80611512 2022-11-28,21:09:53.000,332,11102620,-795,0,1669669792,13013.655273699995,179.70551495999825,54549.966818880006 2022-11-28,21:09:54.000,332,11102617,-795,0,1669669793,13013.86409930999,179.67731844000082,54550.00175448 2022-11-28,21:09:55.000,332,11102551,-795,0,1669669794,13014.093133850001,179.62092539999867,54549.88996056001 2022-11-28,21:09:56.000,332,11102612,-795,0,1669669795,13014.275014220002,179.58567975000187,54549.88996056001 2022-11-28,21:09:57.000,332,11102551,-795,0,1669669796,13014.362586249998,179.50813932000165,54549.896947680005 2022-11-28,21:09:58.000,332,11102671,-795,0,1669669797,13014.605093409999,179.45879540999886,54550.02271584 2022-11-28,21:09:59.000,332,11102597,-795,0,1669669798,13014.82065532999,179.48699193000357,54550.09258704 2022-11-28,21:10:00.000,332,11102594,-795,0,1669669799,13015.056426179995,179.48699193000357,54550.16245824 2022-11-28,21:10:01.000,332,11102575,-795,0,1669669800,13015.325878579992,179.4799428000042,54550.134509760006 2022-11-28,21:10:02.000,332,11102595,-795,0,1669669801,13015.386505369992,179.38125497999863,54550.134509760006 2022-11-28,21:10:03.000,332,11102513,-795,0,1669669802,13015.527967879993,179.3037145499984,54550.27425216001 2022-11-28,21:10:04.000,332,11102538,-795,0,1669669803,13015.743529799998,179.33896020000248,54550.33014912 2022-11-28,21:10:05.000,332,11102625,-795,0,1669669804,13016.08708161,179.29666541999904,54550.351110480005 2022-11-28,21:10:06.000,332,11102609,-795,0,1669669805,13016.3497977,179.16273195000394,54550.45591728 2022-11-28,21:10:07.000,332,11102620,-795,0,1669669806,13016.578832239997,179.0217493500022,54550.4279688 2022-11-28,21:10:08.000,332,11102627,-795,0,1669669807,13016.834812020003,178.90191413999855,54550.5327756 2022-11-28,21:10:09.000,332,11102593,-795,0,1669669808,13017.212045379994,178.8596193600024,54550.70046648 2022-11-28,21:10:10.000,332,11102568,-795,0,1669669809,13017.58927874,178.78912806000153,54550.665530880004 2022-11-28,21:10:11.000,332,11102552,-795,0,1669669810,13017.825049589992,178.6974893700026,54550.79828616001 2022-11-28,21:10:12.000,332,11102604,-795,0,1669669811,13018.134919849988,178.5142119900047,54550.972964160006 2022-11-28,21:10:13.000,332,11102583,-795,0,1669669812,13018.37742700999,178.44372069000383,54551.1266808 2022-11-28,21:10:14.000,332,11102587,-795,0,1669669813,13018.72097881999,178.41552416999912,54551.21751336 2022-11-28,21:10:15.000,332,11102663,-795,0,1669669814,13019.051058010002,178.4507698200032,54551.287384560004 2022-11-28,21:10:16.000,332,11102588,-795,0,1669669815,13019.327246719993,178.3168363500008,54551.42013984 2022-11-28,21:10:17.000,332,11102618,-795,0,1669669816,13019.441763989998,178.2181485300025,54551.56686936001 2022-11-28,21:10:18.000,332,11102604,-795,0,1669669817,13019.73816162999,178.14765723000164,54551.7555216 2022-11-28,21:10:19.000,332,11102589,-795,0,1669669818,13020.014350339996,178.22519766000187,54551.860328400006 2022-11-28,21:10:20.000,332,11102614,-795,0,1669669819,13020.378111079997,178.2181485300025,54552.04199352 2022-11-28,21:10:21.000,332,11102592,-795,0,1669669820,13020.485892039993,178.19700114000443,54552.08391624 2022-11-28,21:10:22.000,332,11102592,-795,0,1669669821,13020.593672999988,178.1194607100042,54552.20269728 2022-11-28,21:10:23.000,332,11102542,-795,0,1669669822,13020.768817059994,178.17585374999908,54552.54506616 2022-11-28,21:10:24.000,332,11102572,-795,0,1669669823,13021.03826945999,178.26044330999866,54552.78961536001 2022-11-28,21:10:25.000,332,11102634,-795,0,1669669824,13021.220149829991,178.38027852000232,54552.93634488001 2022-11-28,21:10:26.000,332,11102619,-795,0,1669669825,13021.341403409991,178.32388548000017,54553.0481388 2022-11-28,21:10:27.000,332,11102586,-795,0,1669669826,13021.402030199992,178.35208200000488,54553.34159784001 2022-11-28,21:10:28.000,332,11102633,-795,0,1669669827,13021.590646880002,178.49306459999934,54553.52326296 2022-11-28,21:10:29.000,332,11102597,-795,0,1669669828,13021.873571899989,178.64109633000044,54553.71890232 2022-11-28,21:10:30.000,332,11102632,-795,0,1669669829,13022.13628798999,178.70453850000195,54553.91454168001 2022-11-28,21:10:31.000,332,11102590,-795,0,1669669830,13022.1430243,178.65519458999916,54554.00537424 2022-11-28,21:10:32.000,332,11102637,-795,0,1669669831,13022.169969539995,178.612899810003,54554.2359492 2022-11-28,21:10:33.000,332,11102591,-795,0,1669669832,13022.29795942999,178.7115876300013,54554.56434384001 2022-11-28,21:10:34.000,332,11102581,-795,0,1669669833,13022.520257659991,178.81732457999897,54554.76697032 2022-11-28,21:10:35.000,332,11102542,-795,0,1669669834,13022.641511239992,178.7961771900009,54554.808893040004 2022-11-28,21:10:36.000,332,11102611,-795,0,1669669835,13022.587620760001,178.6974893700026,54554.997545280006 2022-11-28,21:10:37.000,332,11102596,-795,0,1669669836,13022.607829690001,178.62699807000172,54555.193184640004 2022-11-28,21:10:38.000,332,11102594,-795,0,1669669837,13022.884018399993,178.61994894000236,54555.27004296 2022-11-28,21:10:39.000,332,11102616,-795,0,1669669838,13023.106316629994,178.66929284999787,54555.45170808001 2022-11-28,21:10:40.000,332,11102569,-795,0,1669669839,13023.288196999994,178.60585068000364,54555.43773384 2022-11-28,21:10:41.000,332,11102611,-795,0,1669669840,13023.470077369995,178.5001137299987,54555.884909520006 2022-11-28,21:10:42.000,332,11102569,-795,0,1669669841,13023.712584529996,178.39437678000104,54555.89189664 2022-11-28,21:10:43.000,332,11102606,-795,0,1669669842,13024.049400030002,178.40847503999976,54556.12247160001 2022-11-28,21:10:44.000,332,11102637,-795,0,1669669843,13024.366006599994,178.45781895000255,54556.31112384001 2022-11-28,21:10:45.000,332,11102614,-795,0,1669669844,13024.568095899995,178.40847503999976,54556.45785336001 2022-11-28,21:10:46.000,332,11102590,-795,0,1669669845,13024.67587685999,178.3379837399989,54556.25522688 2022-11-28,21:10:47.000,332,11102578,-795,0,1669669846,13024.911647709996,178.37322939000296,54556.63951848 2022-11-28,21:10:48.000,332,11102563,-795,0,1669669847,13025.282144759993,178.42257329999848,54556.96791312 2022-11-28,21:10:49.000,332,11102575,-795,0,1669669848,13025.558333469999,178.4014259100004,54557.10066840001 2022-11-28,21:10:50.000,332,11102596,-795,0,1669669849,13025.84125849,178.44372069000383,54557.226436560006 2022-11-28,21:10:51.000,332,11102585,-795,0,1669669850,13025.969248379995,178.5001137299987,54557.31726912001 2022-11-28,21:10:52.000,332,11102618,-795,0,1669669851,13026.191546609996,178.57765415999893,54557.52688272 2022-11-28,21:10:53.000,332,11102594,-795,0,1669669852,13026.487944250002,178.69044024000323,54557.659638000005 2022-11-28,21:10:54.000,332,11102634,-795,0,1669669853,13026.838232369999,178.8102754499996,54557.93912280001 2022-11-28,21:10:55.000,332,11102630,-795,0,1669669854,13026.986431189995,178.8948650099992,54558.08585232001 2022-11-28,21:10:56.000,332,11102615,-795,0,1669669855,13027.228938349996,178.97945456999878,54558.35136288001 2022-11-28,21:10:57.000,332,11102684,-795,0,1669669856,13027.457972889992,179.17683021000266,54558.57495072 2022-11-28,21:10:58.000,332,11102658,-795,0,1669669857,13027.713952669998,179.43764802000078,54558.72168024 2022-11-28,21:10:59.000,332,11102642,-795,0,1669669858,13028.010350309989,179.67731844000082,54559.04308776001 2022-11-28,21:11:00.000,332,11102634,-795,0,1669669859,13028.19896699,179.86764494999807,54559.287636960005 2022-11-28,21:11:01.000,332,11102616,-795,0,1669669860,13028.225912229995,180.1919049299977,54559.35750816001 2022-11-28,21:11:02.000,332,11102562,-795,0,1669669861,13028.41452890999,180.48796838999988,54559.59507024001 2022-11-28,21:11:03.000,332,11102615,-795,0,1669669862,13028.690717619997,180.91796532000444,54559.97237472 2022-11-28,21:11:04.000,332,11102633,-795,0,1669669863,13028.987115260003,181.26337269000214,54560.31474360001 2022-11-28,21:11:05.000,332,11102598,-795,0,1669669864,13029.142050389994,181.58763267000177,54560.53833144 2022-11-28,21:11:06.000,332,11102606,-795,0,1669669865,13029.317194449999,181.9471382999982,54560.78986776001 2022-11-28,21:11:07.000,332,11102541,-795,0,1669669866,13029.51928375,182.33484044999932,54561.013455600005 2022-11-28,21:11:08.000,332,11102602,-795,0,1669669867,13029.849362939996,182.79303390000132,54561.38377296 2022-11-28,21:11:09.000,332,11102609,-795,0,1669669868,13030.139024269993,183.15253952999774,54561.754090320006 2022-11-28,21:11:10.000,332,11102633,-795,0,1669669869,13030.381531429994,183.56843820000358,54562.068510720004 2022-11-28,21:11:11.000,332,11102582,-795,0,1669669870,13030.502785009994,183.97023861000343,54562.25017584001 2022-11-28,21:11:12.000,332,11102584,-795,0,1669669871,13030.785710029995,184.34384249999857,54562.473763680006 2022-11-28,21:11:13.000,332,11102618,-795,0,1669669872,13031.176416009992,184.6822007400042,54563.22138552 2022-11-28,21:11:14.000,332,11102619,-795,0,1669669873,13031.486286269988,185.03465724000125,54563.58471576 2022-11-28,21:11:15.000,332,11102575,-795,0,1669669874,13031.742266049994,185.33072070000344,54563.962020240004 2022-11-28,21:11:16.000,332,11102594,-795,0,1669669875,13031.97130058999,185.57744025000284,54564.101762640006 2022-11-28,21:11:17.000,332,11102567,-795,0,1669669876,13032.301379780001,185.7325211100033,54564.54893832 2022-11-28,21:11:18.000,332,11102658,-795,0,1669669877,13032.712294689998,185.88055284000438,54564.95419128 2022-11-28,21:11:19.000,332,11102621,-795,0,1669669878,13033.03563757,185.9580932700046,54565.40835408 2022-11-28,21:11:20.000,332,11102630,-795,0,1669669879,13033.406134619996,186.06383022000227,54565.82059416001 2022-11-28,21:11:21.000,332,11102602,-795,0,1669669880,13033.742950120002,186.12022326000442,54566.18392440001 2022-11-28,21:11:22.000,332,11102586,-795,0,1669669881,13034.12691978999,186.12727239000378,54566.40751224 2022-11-28,21:11:23.000,332,11102552,-795,0,1669669882,13034.47047159999,186.10612499999843,54566.86167504 2022-11-28,21:11:24.000,332,11102616,-795,0,1669669883,13034.867913889997,186.15546891000122,54567.40667040001 2022-11-28,21:11:25.000,332,11102607,-795,0,1669669884,13035.251883559999,186.0920267399997,54567.839871840006 2022-11-28,21:11:26.000,332,11102570,-795,0,1669669885,13035.57522644,186.1131741299978,54568.25211192 2022-11-28,21:11:27.000,332,11102601,-795,0,1669669886,13035.851415149991,186.190714559998,54568.657364880004 2022-11-28,21:11:28.000,332,11102645,-795,0,1669669887,13036.127603859997,186.21186195000337,54569.29319280001 2022-11-28,21:11:29.000,332,11102559,-795,0,1669669888,13036.336429469993,186.21186195000337,54569.78927832 2022-11-28,21:11:30.000,332,11102605,-795,0,1669669889,13036.61261818,186.2400584700008,54570.15959568001 2022-11-28,21:11:31.000,332,11102627,-795,0,1669669890,13036.82818009999,186.24710760000016,54570.4810032 2022-11-28,21:11:32.000,332,11102589,-795,0,1669669891,13036.97637892,186.27530412000488,54570.935166 2022-11-28,21:11:33.000,332,11102613,-795,0,1669669892,13037.212149769992,186.3880902000019,54571.696762080006 2022-11-28,21:11:34.000,332,11102612,-795,0,1669669893,13037.333403349992,186.50792540999828,54572.22079608001 2022-11-28,21:11:35.000,332,11102625,-795,0,1669669894,13037.373821209992,186.54317106000235,54572.39547408 2022-11-28,21:11:36.000,332,11102601,-795,0,1669669895,13037.468129549998,186.57841670999915,54572.94745656 2022-11-28,21:11:37.000,332,11102619,-795,0,1669669896,13037.522020029988,186.5995641000045,54573.60424584 2022-11-28,21:11:38.000,332,11102608,-795,0,1669669897,13037.522020029988,186.66300626999873,54574.12129272 2022-11-28,21:11:39.000,332,11102592,-795,0,1669669898,13037.474865859993,186.75464495999768,54574.49161008 2022-11-28,21:11:40.000,332,11102620,-795,0,1669669899,13037.272776559992,186.90267668999877,54574.88987592 2022-11-28,21:11:41.000,332,11102619,-795,0,1669669900,13037.05721464,186.98726624999836,54575.28814176001 2022-11-28,21:11:42.000,332,11102646,-795,0,1669669901,13036.8955432,187.0930032000033,54575.602562160006 2022-11-28,21:11:43.000,332,11102635,-795,0,1669669902,13036.72713544999,187.12119972000073,54576.056724960006 2022-11-28,21:11:44.000,332,11102618,-795,0,1669669903,13036.56546400999,187.21283840999968,54576.62268168 2022-11-28,21:11:45.000,332,11102593,-795,0,1669669904,13036.242121130002,187.2903788399999,54577.041908880004 2022-11-28,21:11:46.000,332,11102599,-795,0,1669669905,13035.810997289991,187.5018527400025,54577.426200480004 2022-11-28,21:11:47.000,332,11102563,-795,0,1669669906,13035.319246659994,187.6216879499989,54577.5030588 2022-11-28,21:11:48.000,332,11102622,-795,0,1669669907,13034.888122819997,187.67808099000104,54577.89433752001 2022-11-28,21:11:49.000,332,11102625,-795,0,1669669908,13034.45699898,187.59349143000145,54578.30657760001 2022-11-28,21:11:50.000,332,11102590,-795,0,1669669909,13034.073029309999,187.5370983899993,54578.64195936001 2022-11-28,21:11:51.000,332,11102598,-795,0,1669669910,13033.581278680002,187.5864423000021,54578.77471464 2022-11-28,21:11:52.000,332,11102614,-795,0,1669669911,13033.163627459995,187.67808099000104,54579.18695472 2022-11-28,21:11:53.000,332,11102642,-795,0,1669669912,13032.577568489993,187.77676880999934,54579.54329784 2022-11-28,21:11:54.000,332,11102603,-795,0,1669669913,13031.89046486999,187.91070228000171,54579.80182128 2022-11-28,21:11:55.000,332,11102634,-795,0,1669669914,13031.290933279997,187.92480054000043,54579.99746064 2022-11-28,21:11:56.000,332,11102576,-795,0,1669669915,13030.69140168999,187.98119358000258,54580.25598408 2022-11-28,21:11:57.000,332,11102569,-795,0,1669669916,13030.098606409992,188.0587340100028,54580.29091968001 2022-11-28,21:11:58.000,332,11102574,-795,0,1669669917,13029.51254743999,188.1926674799979,54580.52848176 2022-11-28,21:11:59.000,332,11102584,-795,0,1669669918,13028.892806919997,188.38299399000243,54580.89181200001 2022-11-28,21:12:00.000,332,11102569,-795,0,1669669919,13028.165285439994,188.6015170200044,54581.08745136001 2022-11-28,21:12:01.000,332,11102631,-795,0,1669669920,13027.552281229997,188.7636470100042,54581.234180880005 2022-11-28,21:12:02.000,332,11102573,-795,0,1669669921,13026.966222259995,188.93987526000274,54581.33200056 2022-11-28,21:12:03.000,332,11102602,-795,0,1669669922,13026.440790079992,189.1443000299987,54581.67436944 2022-11-28,21:12:04.000,332,11102573,-795,0,1669669923,13025.80084063,189.48970740000368,54581.79315048 2022-11-28,21:12:05.000,332,11102593,-795,0,1669669924,13025.066582840002,189.83511477000138,54581.8700088 2022-11-28,21:12:06.000,332,11102593,-795,0,1669669925,13024.271698259989,190.27216082999803,54582.01673832001 2022-11-28,21:12:07.000,332,11102608,-795,0,1669669926,13023.490286299995,190.63871559000108,54582.06564816001 2022-11-28,21:12:08.000,332,11102598,-795,0,1669669927,13022.769501130002,190.94182818000263,54582.18442920001 2022-11-28,21:12:09.000,332,11102611,-795,0,1669669928,13022.190178469995,191.1603512100046,54582.44295264 2022-11-28,21:12:10.000,332,11102576,-795,0,1669669929,13021.523283779992,191.37887423999928,54582.421991279996 2022-11-28,21:12:11.000,332,11102546,-795,0,1669669930,13020.789025989994,191.58329901000252,54582.456926880004 2022-11-28,21:12:12.000,332,11102553,-795,0,1669669931,13020.074977129996,191.90050986000278,54582.575707920005 2022-11-28,21:12:13.000,332,11102467,-795,0,1669669932,13019.307037789993,192.2106715800037,54582.42897840001 2022-11-28,21:12:14.000,332,11102586,-795,0,1669669933,13018.889386570001,192.47853852000117,54582.624617760004 2022-11-28,21:12:15.000,332,11102627,-795,0,1669669934,13018.31680021999,192.6547667699997,54582.54775944001 2022-11-28,21:12:16.000,332,11102624,-795,0,1669669935,13017.905885309992,192.83804415000486,54582.56173368 2022-11-28,21:12:17.000,332,11102623,-795,0,1669669936,13017.40066205999,193.08476370000426,54582.61064352 2022-11-28,21:12:18.000,332,11102634,-795,0,1669669937,13016.881966189998,193.43722020000132,54582.63160488 2022-11-28,21:12:19.000,332,11102600,-795,0,1669669938,13016.255489359995,193.69803800999944,54582.47090112001 2022-11-28,21:12:20.000,332,11102587,-795,0,1669669939,13015.716584559988,193.8531188699999,54582.41500416 2022-11-28,21:12:21.000,332,11102602,-795,0,1669669940,13015.339351199997,193.8672171299986,54582.27526176 2022-11-28,21:12:22.000,332,11102601,-795,0,1669669941,13015.076635109996,193.9659049500042,54582.26128752001 2022-11-28,21:12:23.000,332,11102609,-795,0,1669669942,13014.96885415,194.17032972000015,54582.121545120004 2022-11-28,21:12:24.000,332,11102616,-795,0,1669669943,13014.80718271,194.5227862200045,54582.09359664001 2022-11-28,21:12:25.000,332,11102607,-795,0,1669669944,13014.578148169989,194.7695057700039,54582.1494936 2022-11-28,21:12:26.000,332,11102598,-795,0,1669669945,13014.248068979992,194.9175374999977,54582.04468680001 2022-11-28,21:12:27.000,332,11102584,-795,0,1669669946,13013.985352889991,194.84704620000412,54581.786163360004 2022-11-28,21:12:28.000,332,11102598,-795,0,1669669947,13013.72263679999,194.74835837999854,54581.84206032 2022-11-28,21:12:29.000,332,11102595,-795,0,1669669948,13013.56770167,194.70606360000238,54581.618472480004 2022-11-28,21:12:30.000,332,11102646,-795,0,1669669949,13013.82368144999,194.89639010999963,54581.6953308 2022-11-28,21:12:31.000,332,11102600,-795,0,1669669950,13014.079661229996,195.2770431300014,54581.50667856 2022-11-28,21:12:32.000,332,11102617,-795,0,1669669951,13014.369322559993,195.488517030004,54581.61148536001 2022-11-28,21:12:33.000,332,11102588,-795,0,1669669952,13014.376058870002,195.5237626800008,54581.71629216 2022-11-28,21:12:34.000,332,11102595,-795,0,1669669953,13014.315432080002,195.44622225000057,54581.66039520001 2022-11-28,21:12:35.000,332,11102612,-795,0,1669669954,13014.342377319997,195.43212399000186,54581.569562640005 2022-11-28,21:12:36.000,332,11102558,-795,0,1669669955,13014.685929129999,195.5731065900036,54581.401871760005 2022-11-28,21:12:37.000,332,11102625,-795,0,1669669956,13015.137261899996,195.80572788000427,54581.36693616 2022-11-28,21:12:38.000,332,11102583,-795,0,1669669957,13015.541440499997,195.90441570000257,54581.47873008 2022-11-28,21:12:39.000,332,11102605,-795,0,1669669958,13015.689639319993,195.90441570000257,54581.61148536001 2022-11-28,21:12:40.000,332,11102557,-795,0,1669669959,13015.851310759994,195.89031744000386,54581.68135656001 2022-11-28,21:12:41.000,332,11102602,-795,0,1669669960,13016.08708161,196.07359482000174,54581.66039520001 2022-11-28,21:12:42.000,332,11102595,-795,0,1669669961,13016.551887000001,196.27097045999835,54581.61148536001 2022-11-28,21:12:43.000,332,11102576,-795,0,1669669962,13016.834812020003,196.3767074100033,54581.79315048 2022-11-28,21:12:44.000,332,11102604,-795,0,1669669963,13016.976274529989,196.34851088999858,54581.84206032 2022-11-28,21:12:45.000,332,11102628,-795,0,1669669964,13016.908911429993,196.3767074100033,54581.77917624001 2022-11-28,21:12:46.000,332,11102638,-795,0,1669669965,13017.036901319989,196.55998479000118,54581.89097016 2022-11-28,21:12:47.000,332,11102620,-795,0,1669669966,13017.17836382999,196.79260608000186,54581.98180272 2022-11-28,21:12:48.000,332,11102588,-795,0,1669669967,13017.52191563999,196.86309738000273,54582.22635192 2022-11-28,21:12:49.000,332,11102598,-795,0,1669669968,13017.670114460001,196.79965521000122,54582.31718448 2022-11-28,21:12:50.000,332,11102631,-795,0,1669669969,13017.959775789997,196.84194999000465,54582.456926880004 2022-11-28,21:12:51.000,332,11102552,-795,0,1669669970,13018.188810329993,197.11686606000148,54582.463914 2022-11-28,21:12:52.000,332,11102605,-795,0,1669669971,13018.35721807999,197.23670126999787,54582.477888240006 2022-11-28,21:12:53.000,332,11102566,-795,0,1669669972,13018.37742700999,197.1944064900017,54582.645579120006 2022-11-28,21:12:54.000,332,11102564,-795,0,1669669973,13018.58625262,197.180308230003,54582.813270000006 2022-11-28,21:12:55.000,332,11102591,-795,0,1669669974,13019.024112769992,197.29309431000001,54583.00192224001 2022-11-28,21:12:56.000,332,11102629,-795,0,1669669975,13019.340719339998,197.41292952000367,54583.03685784 2022-11-28,21:12:57.000,332,11102588,-795,0,1669669976,13019.475445539989,197.51866647000134,54583.08576768 2022-11-28,21:12:58.000,332,11102577,-795,0,1669669977,13019.421555059998,197.51161734000198,54583.38621384001 2022-11-28,21:12:59.000,332,11102576,-795,0,1669669978,13019.387873509993,197.51161734000198,54583.365252480005 2022-11-28,21:13:00.000,332,11102599,-795,0,1669669979,13019.57649018999,197.41997865000303,54583.47005928 2022-11-28,21:13:01.000,332,11102658,-795,0,1669669980,13019.973932479996,197.39178212999832,54583.64473728001 2022-11-28,21:13:02.000,332,11102602,-795,0,1669669981,13020.176021779997,197.4058803900043,54583.63775016 2022-11-28,21:13:03.000,332,11102611,-795,0,1669669982,13020.128867610001,197.4058803900043,54583.65871152 2022-11-28,21:13:04.000,332,11102637,-795,0,1669669983,13020.209703330002,197.39178212999832,54583.798453920004 2022-11-28,21:13:05.000,332,11102597,-795,0,1669669984,13020.384847389993,197.33538909000345,54583.88928648001 2022-11-28,21:13:06.000,332,11102597,-795,0,1669669985,13020.708190269994,197.10276780000277,54583.94518344 2022-11-28,21:13:07.000,332,11102597,-795,0,1669669986,13020.789025989994,196.84194999000465,54583.84037664001 2022-11-28,21:13:08.000,332,11102574,-795,0,1669669987,13020.89680694999,196.7855569500025,54583.966144800004 2022-11-28,21:13:09.000,332,11102623,-795,0,1669669988,13020.869861709994,196.85604825000337,54584.0709516 2022-11-28,21:13:10.000,332,11102621,-795,0,1669669989,13020.97764266999,196.71506565000163,54584.05697736001 2022-11-28,21:13:11.000,332,11102635,-795,0,1669669990,13021.10563256,196.51769000999775,54584.05697736001 2022-11-28,21:13:12.000,332,11102629,-795,0,1669669991,13021.375084959996,196.32031437000114,54584.04999024 2022-11-28,21:13:13.000,332,11102621,-795,0,1669669992,13021.637801049998,196.15818438000133,54584.23165536 2022-11-28,21:13:14.000,332,11102630,-795,0,1669669993,13021.637801049998,196.1793317699994,54584.11986144 2022-11-28,21:13:15.000,332,11102581,-795,0,1669669994,13021.738845699998,196.23572481000156,54584.29453944001 2022-11-28,21:13:16.000,332,11102586,-795,0,1669669995,13021.920726069999,196.07359482000174,54584.301526560004 2022-11-28,21:13:17.000,332,11102593,-795,0,1669669996,13022.089133819994,195.87621917999786,54584.21768112 2022-11-28,21:13:18.000,332,11102605,-795,0,1669669997,13022.372058839996,195.819826140003,54584.16178416 2022-11-28,21:13:19.000,332,11102660,-795,0,1669669998,13022.587620760001,195.77753135999956,54584.35742352 2022-11-28,21:13:20.000,332,11102574,-795,0,1669669999,13022.776237439997,195.65769615000318,54584.35742352 2022-11-28,21:13:21.000,332,11102584,-795,0,1669670000,13022.823391609993,195.60130311000103,54584.371397760005 2022-11-28,21:13:22.000,332,11102606,-795,0,1669670001,13022.910963640003,195.6717944100019,54584.25960384 2022-11-28,21:13:23.000,332,11102575,-795,0,1669670002,13023.180416039999,195.84802266000042,54584.371397760005 2022-11-28,21:13:24.000,332,11102546,-795,0,1669670003,13023.45660474999,195.87621917999786,54584.31550080001 2022-11-28,21:13:25.000,332,11102608,-795,0,1669670004,13023.550913089995,195.84097353000107,54584.49716592 2022-11-28,21:13:26.000,332,11102560,-795,0,1669670005,13023.60480357,195.86212091999914,54584.36441064001 2022-11-28,21:13:27.000,332,11102593,-795,0,1669670006,13023.672166669996,196.0313000399983,54584.26659096 2022-11-28,21:13:28.000,332,11102628,-795,0,1669670007,13023.914673829997,196.20752829000412,54584.62992120001 2022-11-28,21:13:29.000,332,11102609,-795,0,1669670008,13024.157180989998,196.29916698000306,54584.518127280004 2022-11-28,21:13:30.000,332,11102576,-795,0,1669670009,13024.271698259989,196.29916698000306,54584.4552432 2022-11-28,21:13:31.000,332,11102541,-795,0,1669670010,13024.285170879994,196.44719871000416,54584.31550080001 2022-11-28,21:13:32.000,332,11102586,-795,0,1669670011,13024.648931619995,196.8842447700008,54584.2805652 2022-11-28,21:13:33.000,332,11102590,-795,0,1669670012,13025.073319149997,197.15211170999828,54584.2805652 2022-11-28,21:13:34.000,332,11102591,-795,0,1669670013,13025.484234059993,197.17325910000363,54584.31550080001 2022-11-28,21:13:35.000,332,11102608,-795,0,1669670014,13025.85473110999,197.15211170999828,54584.490178800006 2022-11-28,21:13:36.000,332,11102641,-795,0,1669670015,13026.339745429992,197.2155538799998,54584.420307600005 2022-11-28,21:13:37.000,332,11102585,-795,0,1669670016,13026.93254070999,197.41292952000367,54584.371397760005 2022-11-28,21:13:38.000,332,11102623,-795,0,1669670017,13027.592699089997,197.69489471999987,54584.587998480005 2022-11-28,21:13:39.000,332,11102571,-795,0,1669670018,13028.064240789994,197.77948427999945,54584.58101136001 2022-11-28,21:13:40.000,332,11102566,-795,0,1669670019,13028.670508689996,197.8358773200016,54584.61594696 2022-11-28,21:13:41.000,332,11102607,-795,0,1669670020,13029.229622419989,197.8993194900031,54584.50415304 2022-11-28,21:13:42.000,332,11102587,-795,0,1669670021,13029.835890319991,198.0191546999995,54584.55306288 2022-11-28,21:13:43.000,332,11102586,-795,0,1669670022,13030.59035703999,198.1460390400025,54584.81158632 2022-11-28,21:13:44.000,332,11102601,-795,0,1669670023,13031.365032690002,198.2658742499989,54584.90241888 2022-11-28,21:13:45.000,332,11102631,-795,0,1669670024,13032.09255416999,198.22357947000273,54584.93036736 2022-11-28,21:13:46.000,332,11102581,-795,0,1669670025,13032.847020889989,198.31521816000168,54584.95831584 2022-11-28,21:13:47.000,332,11102605,-795,0,1669670026,13033.466761409996,198.48439728000085,54584.72075376 2022-11-28,21:13:48.000,332,11102640,-795,0,1669670027,13034.073029309999,198.59718335999787,54584.93735448 2022-11-28,21:13:49.000,332,11102585,-795,0,1669670028,13034.672560899991,198.61128162000387,54585.14696808 2022-11-28,21:13:50.000,332,11102599,-795,0,1669670029,13035.51459965,198.8016081300011,54585.23081352001 2022-11-28,21:13:51.000,332,11102596,-795,0,1669670030,13036.262330060003,199.14701549999882,54585.27972336001 2022-11-28,21:13:52.000,332,11102583,-795,0,1669670031,13036.90901581999,199.51357026000187,54585.328633200006 2022-11-28,21:13:53.000,332,11102625,-795,0,1669670032,13037.542228959988,199.68274938000104,54585.75484752001 2022-11-28,21:13:54.000,332,11102591,-795,0,1669670033,13038.06766113999,199.85897762999957,54585.8876028 2022-11-28,21:13:55.000,332,11102530,-795,0,1669670034,13038.741292139988,200.14094283000304,54586.00638384 2022-11-28,21:13:56.000,332,11102627,-795,0,1669670035,13039.448604689991,200.5427432400029,54585.94349976 2022-11-28,21:13:57.000,332,11102583,-795,0,1669670036,13040.162653549989,200.9868384299989,54586.215997440006 2022-11-28,21:13:58.000,332,11102626,-795,0,1669670037,13040.60725000999,201.2970001499998,54586.50945648 2022-11-28,21:13:59.000,332,11102616,-795,0,1669670038,13041.004692299997,201.46617926999897,54586.66317312001 2022-11-28,21:14:00.000,332,11102634,-795,0,1669670039,13041.50991555,201.69880055999965,54586.91470944 2022-11-28,21:14:01.000,332,11102607,-795,0,1669670040,13041.988193559991,202.05830619000335,54586.91470944 2022-11-28,21:14:02.000,332,11102623,-795,0,1669670041,13042.378899539988,202.40371356000105,54587.08240032 2022-11-28,21:14:03.000,332,11102589,-795,0,1669670042,13042.533834669994,202.57289268000022,54587.32694952 2022-11-28,21:14:04.000,332,11102601,-795,0,1669670043,13042.715715039994,202.74912092999875,54587.37585936 2022-11-28,21:14:05.000,332,11102587,-795,0,1669670044,13043.220938289996,203.14387220999924,54587.57149872 2022-11-28,21:14:06.000,332,11102615,-795,0,1669670045,13043.551017479993,203.58796740000253,54587.606434320005 2022-11-28,21:14:07.000,332,11102641,-795,0,1669670046,13043.90130559999,203.9192765100015,54587.85797064 2022-11-28,21:14:08.000,332,11102607,-795,0,1669670047,13044.345902059991,204.30697866000264,54588.16540392 2022-11-28,21:14:09.000,332,11102583,-795,0,1669670048,13044.696190180002,204.68763168000442,54588.326107680004 2022-11-28,21:14:10.000,332,11102654,-795,0,1669670049,13044.911752099993,205.11057948000234,54588.46585008001 2022-11-28,21:14:11.000,332,11102634,-795,0,1669670050,13045.2485676,205.37139729000046,54588.30514632 2022-11-28,21:14:12.000,332,11102586,-795,0,1669670051,13045.827890259992,205.65336249000393,54588.577644 2022-11-28,21:14:13.000,332,11102643,-795,0,1669670052,13046.205123619999,205.99876986000163,54588.80123184001 2022-11-28,21:14:14.000,332,11102600,-795,0,1669670053,13046.373531369994,206.22434202000295,54588.90603864 2022-11-28,21:14:15.000,332,11102609,-795,0,1669670054,13046.40721292,206.44991418000427,54588.72437352001 2022-11-28,21:14:16.000,332,11102640,-795,0,1669670055,13046.723819489991,206.65433895000024,54589.18552344001 2022-11-28,21:14:17.000,332,11102604,-795,0,1669670056,13047.148207019993,206.8235180699994,54589.45802112 2022-11-28,21:14:18.000,332,11102611,-795,0,1669670057,13047.464813589999,207.04909023000073,54589.381162800004 2022-11-28,21:14:19.000,332,11102611,-795,0,1669670058,13047.835310639995,207.23941673999798,54589.667634720005 2022-11-28,21:14:20.000,332,11102618,-795,0,1669670059,13047.875728499996,207.55662758999824,54589.625712 2022-11-28,21:14:21.000,332,11102610,-795,0,1669670060,13047.875728499996,207.69761018999998,54589.56282792001 2022-11-28,21:14:22.000,332,11102616,-795,0,1669670061,13048.118235659997,207.81039627000428,54589.68160896001 2022-11-28,21:14:23.000,332,11102594,-795,0,1669670062,13048.562832119998,208.00072278000152,54589.905196800006 2022-11-28,21:14:24.000,332,11102617,-795,0,1669670063,13048.81881189999,208.26154058999964,54590.0798748 2022-11-28,21:14:25.000,332,11102594,-795,0,1669670064,13049.034373819995,208.42367057999945,54590.121797520005 2022-11-28,21:14:26.000,332,11102562,-795,0,1669670065,13049.155627399996,208.5153092699984,54590.03795208 2022-11-28,21:14:27.000,332,11102563,-795,0,1669670066,13049.317298839997,208.75497968999844,54590.20564296 2022-11-28,21:14:28.000,332,11102586,-795,0,1669670067,13049.465497659992,208.88186403000145,54590.26153992001 2022-11-28,21:14:29.000,332,11102641,-795,0,1669670068,13049.849467329994,208.92415881000488,54590.20564296 2022-11-28,21:14:30.000,332,11102589,-795,0,1669670069,13049.970720909994,209.0721905399987,54590.40128232001 2022-11-28,21:14:31.000,332,11102613,-795,0,1669670070,13049.889885189994,209.0721905399987,54590.324424 2022-11-28,21:14:32.000,332,11102613,-795,0,1669670071,13050.02461139,209.1567800999983,54590.3942952 2022-11-28,21:14:33.000,332,11102587,-795,0,1669670072,13050.3681632,209.21317314000044,54590.54801184001 2022-11-28,21:14:34.000,332,11102583,-795,0,1669670073,13050.475944159996,209.20612401000108,54590.52705048001 2022-11-28,21:14:35.000,332,11102607,-795,0,1669670074,13050.536570949997,209.1356327100002,54590.51307624 2022-11-28,21:14:36.000,332,11102571,-795,0,1669670075,13050.570252500002,208.8889131600008,54590.16372024001 2022-11-28,21:14:37.000,332,11102610,-795,0,1669670076,13051.021585269998,208.68448839000484,54590.338398240005 2022-11-28,21:14:38.000,332,11102623,-795,0,1669670077,13051.493126969996,208.59284969999862,54590.52006336001 2022-11-28,21:14:39.000,332,11102629,-795,0,1669670078,13051.870360330002,208.60694796000462,54590.6039088 2022-11-28,21:14:40.000,332,11102582,-795,0,1669670079,13052.099394869998,208.65629187000013,54590.7785868 2022-11-28,21:14:41.000,332,11102600,-795,0,1669670080,13052.200439519998,208.6774392599982,54590.71570272001 2022-11-28,21:14:42.000,332,11102592,-795,0,1669670081,13052.41600143999,208.7620288199978,54590.64583152001 2022-11-28,21:14:43.000,332,11102538,-795,0,1669670082,13052.692190149995,208.86071664000337,54590.47115352 2022-11-28,21:14:44.000,332,11102577,-795,0,1669670083,13052.853861589996,208.96645359000104,54590.673780000005 2022-11-28,21:14:45.000,332,11102535,-795,0,1669670084,13052.954906239996,208.88186403000145,54590.6388444 2022-11-28,21:14:46.000,332,11102583,-795,0,1669670085,13053.170468160002,208.88186403000145,54590.75762544 2022-11-28,21:14:47.000,332,11102591,-795,0,1669670086,13053.359084839998,209.06514140999934,54590.7785868 2022-11-28,21:14:48.000,332,11102613,-795,0,1669670087,13053.500547349999,209.07923966999806,54590.71570272001 2022-11-28,21:14:49.000,332,11102570,-795,0,1669670088,13053.729581889995,208.95235533000232,54590.79954816 2022-11-28,21:14:50.000,332,11102637,-795,0,1669670089,13053.89798963999,209.02989576000255,54590.722689840004 2022-11-28,21:14:51.000,332,11102560,-795,0,1669670090,13053.871044399995,209.2343205299985,54590.41525656 2022-11-28,21:14:52.000,332,11102609,-795,0,1669670091,13054.066397390001,209.50218747000326,54590.44320504 2022-11-28,21:14:53.000,332,11102603,-795,0,1669670092,13054.221332519992,209.65021920000436,54590.40128232001 2022-11-28,21:14:54.000,332,11102641,-795,0,1669670093,13054.416685509997,209.7771035400001,54590.42923080001 2022-11-28,21:14:55.000,332,11102557,-795,0,1669670094,13054.463839679993,209.94628265999927,54590.34538536 2022-11-28,21:14:56.000,332,11102598,-795,0,1669670095,13054.585093259993,209.960380919998,54590.16372024001 2022-11-28,21:14:57.000,332,11102621,-795,0,1669670096,13054.665928979994,209.99562657000206,54590.10782328 2022-11-28,21:14:58.000,332,11102625,-795,0,1669670097,13054.89496351999,210.20710047000466,54590.12878464 2022-11-28,21:14:59.000,332,11102562,-795,0,1669670098,13054.948853999995,210.46086915000342,54590.06590056001 2022-11-28,21:15:00.000,332,11102612,-795,0,1669670099,13055.0835802,210.6089008800045,54589.9401324 2022-11-28,21:15:01.000,332,11102551,-795,0,1669670100,13055.130734369995,210.70053957000346,54589.96109376 2022-11-28,21:15:02.000,332,11102592,-795,0,1669670101,13055.10378913,210.86266956000327,54589.66064760001 2022-11-28,21:15:03.000,332,11102627,-795,0,1669670102,13055.04316234,211.13053650000074,54589.60475064 2022-11-28,21:15:04.000,332,11102611,-795,0,1669670103,13055.0835802,211.27151910000248,54589.72353168 2022-11-28,21:15:05.000,332,11102567,-795,0,1669670104,13055.19809746999,211.32791214000463,54589.61173776001 2022-11-28,21:15:06.000,332,11102634,-795,0,1669670105,13055.528176660002,211.51823865000188,54589.63269912 2022-11-28,21:15:07.000,332,11102617,-795,0,1669670106,13055.595539759997,211.9411864499998,54589.402124160006 2022-11-28,21:15:08.000,332,11102607,-795,0,1669670107,13055.440604629992,212.16675861000112,54589.22045904 2022-11-28,21:15:09.000,332,11102559,-795,0,1669670108,13055.231779019996,212.17380774000048,54589.19949768 2022-11-28,21:15:10.000,332,11102582,-795,0,1669670109,13055.312614739996,212.17380774000048,54589.12263936 2022-11-28,21:15:11.000,332,11102602,-795,0,1669670110,13055.467549870002,212.53331337000418,54588.899051520006 2022-11-28,21:15:12.000,332,11102614,-795,0,1669670111,13055.521440349992,212.75888552999822,54588.9619356 2022-11-28,21:15:13.000,332,11102610,-795,0,1669670112,13055.393450459997,212.7941311800023,54588.899051520006 2022-11-28,21:15:14.000,332,11102580,-795,0,1669670113,13055.346296290001,212.82232769999973,54588.77328336001 2022-11-28,21:15:15.000,332,11102601,-795,0,1669670114,13055.285669500001,213.0760963799985,54588.46585008001 2022-11-28,21:15:16.000,332,11102619,-795,0,1669670115,13055.12399806,213.2029807200015,54588.326107680004 2022-11-28,21:15:17.000,332,11102609,-795,0,1669670116,13054.98253555,212.91396638999868,54588.11649408 2022-11-28,21:15:18.000,332,11102600,-795,0,1669670117,13054.79391886999,212.808229440001,54588.05361000001 2022-11-28,21:15:19.000,332,11102589,-795,0,1669670118,13054.450367060002,212.97740856000019,54587.941816080005 2022-11-28,21:15:20.000,332,11102612,-795,0,1669670119,13054.288695620002,213.1888824600028,54587.79508656001 2022-11-28,21:15:21.000,332,11102597,-795,0,1669670120,13054.079870009991,213.23117723999894,54587.487653280004 2022-11-28,21:15:22.000,332,11102645,-795,0,1669670121,13053.871044399995,212.99855594999826,54587.18720712 2022-11-28,21:15:23.000,332,11102588,-795,0,1669670122,13053.493811039989,212.88576987000124,54586.87977384001 2022-11-28,21:15:24.000,332,11102553,-795,0,1669670123,13053.177204469997,212.8928190000006,54586.64221176001 2022-11-28,21:15:25.000,332,11102629,-795,0,1669670124,13053.049214580002,213.0056050800049,54586.39067544 2022-11-28,21:15:26.000,332,11102597,-795,0,1669670125,13052.941433619992,213.01265421000426,54586.22997168 2022-11-28,21:15:27.000,332,11102571,-795,0,1669670126,13052.69892645999,212.81527857000037,54585.810744480004 2022-11-28,21:15:28.000,332,11102604,-795,0,1669670127,13052.510309779995,212.6108538000044,54585.32164608001 2022-11-28,21:15:29.000,332,11102615,-795,0,1669670128,13052.301484169999,212.56855902000098,54585.07709688 2022-11-28,21:15:30.000,332,11102622,-795,0,1669670129,13052.186966899993,212.4980677200001,54584.83254768 2022-11-28,21:15:31.000,332,11102613,-795,0,1669670130,13052.045504389993,212.40642903000116,54584.24562960001 2022-11-28,21:15:32.000,332,11102551,-795,0,1669670131,13051.978141289997,212.23020078000263,54583.94518344 2022-11-28,21:15:33.000,332,11102584,-795,0,1669670132,13051.776051989997,212.08216905000154,54583.60980168 2022-11-28,21:15:34.000,332,11102623,-795,0,1669670133,13051.54701745,211.8777442799983,54583.127690400004 2022-11-28,21:15:35.000,332,11102597,-795,0,1669670134,13051.432500179995,211.70856515999913,54582.694488960005 2022-11-28,21:15:36.000,332,11102577,-795,0,1669670135,13051.2438835,211.51118952000252,54582.26128752001 2022-11-28,21:15:37.000,332,11102616,-795,0,1669670136,13050.940749549998,211.15168388999882,54581.86302168 2022-11-28,21:15:38.000,332,11102603,-795,0,1669670137,13050.758869179997,210.82037477999984,54581.569562640005 2022-11-28,21:15:39.000,332,11102526,-795,0,1669670138,13050.806023349993,210.63709740000195,54581.234180880005 2022-11-28,21:15:40.000,332,11102660,-795,0,1669670139,13050.934013239988,210.53136045000429,54580.69617264 2022-11-28,21:15:41.000,332,11102604,-795,0,1669670140,13050.664560839992,210.29169003000425,54580.179125760005 2022-11-28,21:15:42.000,332,11102551,-795,0,1669670141,13050.422053679991,209.94628265999927,54579.71098872 2022-11-28,21:15:43.000,332,11102650,-795,0,1669670142,13050.26711855,209.7136613699986,54579.52932360001 2022-11-28,21:15:44.000,332,11102597,-795,0,1669670143,13050.112183419995,209.44579443000111,54578.94939264001 2022-11-28,21:15:45.000,332,11102625,-795,0,1669670144,13050.273854859995,209.2343205299985,54578.718817680005 2022-11-28,21:15:46.000,332,11102621,-795,0,1669670145,13050.496153089996,209.01579750000383,54578.30657760001 2022-11-28,21:15:47.000,332,11102595,-795,0,1669670146,13050.556779879997,208.73383230000036,54577.663762560005 2022-11-28,21:15:48.000,332,11102626,-795,0,1669670147,13050.496153089996,208.48711275000096,54577.377290640005 2022-11-28,21:15:49.000,332,11102548,-795,0,1669670148,13050.489416780001,208.03596842999832,54576.992999040005 2022-11-28,21:15:50.000,332,11102610,-795,0,1669670149,13050.900331689998,207.7117084499987,54576.49691352 2022-11-28,21:15:51.000,332,11102584,-795,0,1669670150,13051.33819183999,207.64121714999783,54576.16153176 2022-11-28,21:15:52.000,332,11102621,-795,0,1669670151,13051.32471922,207.33810456000356,54575.76326592001 2022-11-28,21:15:53.000,332,11102603,-795,0,1669670152,13051.055266819989,206.65433895000024,54575.33006448 2022-11-28,21:15:54.000,332,11102597,-795,0,1669670153,13051.20346564,206.118605069998,54574.9876956 2022-11-28,21:15:55.000,332,11102562,-795,0,1669670154,13051.782788299992,206.005818990001,54574.56148128 2022-11-28,21:15:56.000,332,11102639,-795,0,1669670155,13052.112867489988,205.90008204000333,54574.11430560001 2022-11-28,21:15:57.000,332,11102584,-795,0,1669670156,13051.802997229992,205.3995938099979,54573.65315568 2022-11-28,21:15:58.000,332,11102592,-795,0,1669670157,13051.46618173,204.77927037000336,54573.16405728 2022-11-28,21:15:59.000,332,11102552,-795,0,1669670158,13051.701952579991,204.35632256999816,54572.84264976001 2022-11-28,21:16:00.000,332,11102629,-795,0,1669670159,13052.39579250999,204.1659960600009,54572.584126320005 2022-11-28,21:16:01.000,332,11102586,-795,0,1669670160,13052.773025869996,203.98271868000302,54572.2277832 2022-11-28,21:16:02.000,332,11102625,-795,0,1669670161,13052.510309779995,203.5456726199991,54571.81554312001 2022-11-28,21:16:03.000,332,11102561,-795,0,1669670162,13051.836678779997,203.09452830000373,54571.48714848 2022-11-28,21:16:04.000,332,11102601,-795,0,1669670163,13051.675007339996,202.71387528000196,54570.907217520005 2022-11-28,21:16:05.000,332,11102634,-795,0,1669670164,13052.247593689994,202.45305747000384,54570.63471984001 2022-11-28,21:16:06.000,332,11102625,-795,0,1669670165,13052.867334210001,202.03010966999864,54570.53690016 2022-11-28,21:16:07.000,332,11102625,-795,0,1669670166,13052.840388969991,201.56486709000455,54570.117672960005 2022-11-28,21:16:08.000,332,11102601,-795,0,1669670167,13052.510309779995,201.0502806000004,54569.86613664 2022-11-28,21:16:09.000,332,11102575,-795,0,1669670168,13052.368847269994,200.69782410000334,54569.75434272001 2022-11-28,21:16:10.000,332,11102560,-795,0,1669670169,13052.57767287999,200.28897456000414,54569.54472912 2022-11-28,21:16:11.000,332,11102582,-795,0,1669670170,13052.975115169997,199.56291417000466,54569.30017992001 2022-11-28,21:16:12.000,332,11102570,-795,0,1669670171,13053.177204469997,199.05537680999987,54568.92986256 2022-11-28,21:16:13.000,332,11102569,-795,0,1669670172,13053.136786609997,198.80865726000047,54568.74819744001 2022-11-28,21:16:14.000,332,11102562,-795,0,1669670173,13053.089632440002,198.4773481500015,54568.60146792001 2022-11-28,21:16:15.000,332,11102626,-795,0,1669670174,13053.035741959997,197.92751601000055,54568.35691872 2022-11-28,21:16:16.000,332,11102605,-795,0,1669670175,13053.103105059992,197.25784866000322,54568.175253600006 2022-11-28,21:16:17.000,332,11102573,-795,0,1669670176,13053.332139599988,196.55998479000118,54567.7560264 2022-11-28,21:16:18.000,332,11102588,-795,0,1669670177,13053.709372959995,196.17228264000005,54567.97961424001 2022-11-28,21:16:19.000,332,11102607,-795,0,1669670178,13053.93840749999,195.72818745000404,54567.74205216001 2022-11-28,21:16:20.000,332,11102621,-795,0,1669670179,13054.02597953,195.30523964999884,54567.60929688 2022-11-28,21:16:21.000,332,11102646,-795,0,1669670180,13054.052924769996,194.97393053999986,54567.553399920005 2022-11-28,21:16:22.000,332,11102628,-795,0,1669670181,13053.972089049996,194.48754057000042,54567.40667040001 2022-11-28,21:16:23.000,332,11102601,-795,0,1669670182,13054.153969419996,193.86016799999925,54567.45558024001 2022-11-28,21:16:24.000,332,11102602,-795,0,1669670183,13054.618774809998,193.45131846000004,54567.37872192001 2022-11-28,21:16:25.000,332,11102631,-795,0,1669670184,13054.90169983,193.35263064000173,54567.336799200006 2022-11-28,21:16:26.000,332,11102647,-795,0,1669670185,13054.692874219989,193.18345152000256,54567.25295376 2022-11-28,21:16:27.000,332,11102629,-795,0,1669670186,13054.383003959992,192.79574937000143,54566.9874432 2022-11-28,21:16:28.000,332,11102620,-795,0,1669670187,13054.75350100999,192.4714893900018,54567.099237120005 2022-11-28,21:16:29.000,332,11102580,-795,0,1669670188,13055.218306399991,192.44329287000437,54566.72193264 2022-11-28,21:16:30.000,332,11102625,-795,0,1669670189,13055.090316509995,192.45034200000373,54566.65904856001 2022-11-28,21:16:31.000,332,11102591,-795,0,1669670190,13054.787182559994,192.31640853000135,54566.74988112 2022-11-28,21:16:32.000,332,11102605,-795,0,1669670191,13055.07684388999,192.21772071000305,54566.714945520005 2022-11-28,21:16:33.000,332,11102594,-795,0,1669670192,13055.420395699992,192.11903289000475,54566.72891976 2022-11-28,21:16:34.000,332,11102624,-795,0,1669670193,13055.602276069993,192.18247505999898,54566.596164480005 2022-11-28,21:16:35.000,332,11102632,-795,0,1669670194,13055.804365369993,192.23181897000177,54566.47039632001 2022-11-28,21:16:36.000,332,11102685,-795,0,1669670195,13055.797629059998,192.2600154899992,54566.30270544001 2022-11-28,21:16:37.000,332,11102607,-795,0,1669670196,13055.851519539989,192.39394896000158,54566.2887312 2022-11-28,21:16:38.000,332,11102589,-795,0,1669670197,13056.504941610001,192.54198069000267,54566.37257664001 2022-11-28,21:16:39.000,332,11102613,-795,0,1669670198,13056.882174969993,192.309359400002,54566.30270544001 2022-11-28,21:16:40.000,332,11102613,-795,0,1669670199,13056.781130319992,192.2247698400024,54566.31667968 2022-11-28,21:16:41.000,332,11102579,-795,0,1669670200,13056.48473268,192.6195211200029,54566.16995016 2022-11-28,21:16:42.000,332,11102588,-795,0,1669670201,13056.552095779996,192.58427546999883,54566.00225928 2022-11-28,21:16:43.000,332,11102578,-795,0,1669670202,13057.037110099998,192.1260820200041,54566.01623352001 2022-11-28,21:16:44.000,332,11102587,-795,0,1669670203,13057.53559703999,192.37985070000286,54565.86950400001 2022-11-28,21:16:45.000,332,11102633,-795,0,1669670204,13057.171836299989,192.64771764000034,54565.778671440006 2022-11-28,21:16:46.000,332,11102657,-795,0,1669670205,13056.29611599999,192.26706461999856,54565.45726392 2022-11-28,21:16:47.000,332,11102637,-795,0,1669670206,13056.38368803,192.28116288000456,54565.35944424 2022-11-28,21:16:48.000,332,11102614,-795,0,1669670207,13056.855229729998,192.73230719999992,54565.35245712 2022-11-28,21:16:49.000,332,11102671,-795,0,1669670208,13056.767657700002,192.33050679000007,54565.21271472 2022-11-28,21:16:50.000,332,11102622,-795,0,1669670209,13056.457787439991,192.07673811000132,54564.98213976001 2022-11-28,21:16:51.000,332,11102562,-795,0,1669670210,13056.28264338,192.28116288000456,54564.59086104 2022-11-28,21:16:52.000,332,11102561,-795,0,1669670211,13056.269170759995,192.18952418999834,54564.42317016 2022-11-28,21:16:53.000,332,11102609,-795,0,1669670212,13056.25569813999,191.9991976800011,54564.19259520001 2022-11-28,21:16:54.000,332,11102575,-795,0,1669670213,13056.04013622,191.90050986000278,54563.92009752 2022-11-28,21:16:55.000,332,11102617,-795,0,1669670214,13055.703320719993,191.42821815000207,54563.361127920005 2022-11-28,21:16:56.000,332,11102588,-795,0,1669670215,13055.784156439993,191.3224812000044,54563.291256720004 2022-11-28,21:16:57.000,332,11102549,-795,0,1669670216,13055.945827879994,191.5410042299991,54562.94888784001 2022-11-28,21:16:58.000,332,11102580,-795,0,1669670217,13055.588803450002,191.21674424999946,54562.7253 2022-11-28,21:16:59.000,332,11102598,-795,0,1669670218,13055.299142119991,190.72330515000067,54562.43184096 2022-11-28,21:17:00.000,332,11102599,-795,0,1669670219,13055.494495109997,190.8360912299977,54562.019600880005 2022-11-28,21:17:01.000,332,11102619,-795,0,1669670220,13055.22504271,190.7021577600026,54561.62832216001 2022-11-28,21:17:02.000,332,11102568,-795,0,1669670221,13054.84107304,190.31445561000146,54561.13922376 2022-11-28,21:17:03.000,332,11102602,-795,0,1669670222,13055.049898649995,190.00429389000055,54560.95755864001 2022-11-28,21:17:04.000,332,11102604,-795,0,1669670223,13054.969062929995,189.9619991100044,54560.81781624001 2022-11-28,21:17:05.000,332,11102590,-795,0,1669670224,13054.645720049994,189.8139673800033,54560.48243448001 2022-11-28,21:17:06.000,332,11102601,-795,0,1669670225,13054.692874219989,189.54610043999855,54560.14705272001 2022-11-28,21:17:07.000,332,11102566,-795,0,1669670226,13054.679401599999,189.37692131999938,54559.77673536 2022-11-28,21:17:08.000,332,11102618,-795,0,1669670227,13054.113551559996,189.13020176999999,54559.29462408 2022-11-28,21:17:09.000,332,11102647,-795,0,1669670228,13053.96535274,188.8341383099978,54559.11295896001 2022-11-28,21:17:10.000,332,11102637,-795,0,1669670229,13053.91819856999,188.67905745000462,54558.65879616001 2022-11-28,21:17:11.000,332,11102588,-795,0,1669670230,13053.433184249989,188.44643616000394,54558.37232424001 2022-11-28,21:17:12.000,332,11102635,-795,0,1669670231,13053.264776499993,188.12922531000368,54558.13476216001 2022-11-28,21:17:13.000,332,11102605,-795,0,1669670232,13053.325403289993,188.15037270000175,54557.995019760005 2022-11-28,21:17:14.000,332,11102604,-795,0,1669670233,13052.80670742,188.06578314000217,54557.66662512 2022-11-28,21:17:15.000,332,11102584,-795,0,1669670234,13052.42273775,187.79086706999806,54557.310282 2022-11-28,21:17:16.000,332,11102605,-795,0,1669670235,13052.274538929989,187.70627750999847,54556.988874480005 2022-11-28,21:17:17.000,332,11102610,-795,0,1669670236,13052.085922249993,187.46660708999843,54556.79323512001 2022-11-28,21:17:18.000,332,11102588,-795,0,1669670237,13051.4459728,187.38201752999885,54556.57663440001 2022-11-28,21:17:19.000,332,11102592,-795,0,1669670238,13051.021585269998,187.16349450000416,54556.33208520001 2022-11-28,21:17:20.000,332,11102595,-795,0,1669670239,13050.981167409998,186.8956275599994,54556.1574072 2022-11-28,21:17:21.000,332,11102623,-795,0,1669670240,13050.630879290002,186.95202060000156,54555.884909520006 2022-11-28,21:17:22.000,332,11102582,-795,0,1669670241,13050.172810209995,186.88857843000005,54555.7731156 2022-11-28,21:17:23.000,332,11102561,-795,0,1669670242,13049.9639846,186.64185888000065,54555.500617920006 2022-11-28,21:17:24.000,332,11102623,-795,0,1669670243,13049.485706589992,186.56431845000043,54555.29799144 2022-11-28,21:17:25.000,332,11102617,-795,0,1669670244,13049.16910002,186.4233358499987,54555.0045324 2022-11-28,21:17:26.000,332,11102589,-795,0,1669670245,13049.034373819995,186.4867780200002,54554.89273848 2022-11-28,21:17:27.000,332,11102626,-795,0,1669670246,13048.657140459989,186.4374341100047,54554.76697032 2022-11-28,21:17:28.000,332,11102591,-795,0,1669670247,13048.286643409992,186.31759890000103,54554.66915064 2022-11-28,21:17:29.000,332,11102571,-795,0,1669670248,13048.044136249991,186.29645151000295,54554.59927944 2022-11-28,21:17:30.000,332,11102623,-795,0,1669670249,13047.76121122999,186.36694281000382,54554.354730240004 2022-11-28,21:17:31.000,332,11102570,-795,0,1669670250,13047.437868349989,186.52202367000427,54554.07524544 2022-11-28,21:17:32.000,332,11102563,-795,0,1669670251,13047.235779049988,186.4374341100047,54554.07524544 2022-11-28,21:17:33.000,332,11102576,-795,0,1669670252,13046.784446279991,186.52202367000427,54554.12415528 2022-11-28,21:17:34.000,332,11102575,-795,0,1669670253,13046.36005874999,186.55726932000107,54553.80973488 2022-11-28,21:17:35.000,332,11102583,-795,0,1669670254,13046.66992901,186.36694281000382,54553.62108264 2022-11-28,21:17:36.000,332,11102603,-795,0,1669670255,13046.616038529995,186.65595713999937,54553.60012128 2022-11-28,21:17:37.000,332,11102585,-795,0,1669670256,13045.949143839993,186.80398887000047,54553.60710840001 2022-11-28,21:17:38.000,332,11102605,-795,0,1669670257,13045.538228929996,186.83923452000454,54553.48134024001 2022-11-28,21:17:39.000,332,11102552,-795,0,1669670258,13045.544965239991,187.03661016000115,54553.40448192 2022-11-28,21:17:40.000,332,11102588,-795,0,1669670259,13045.632537270001,187.06480667999858,54553.34159784001 2022-11-28,21:17:41.000,332,11102613,-795,0,1669670260,13045.36982118,187.27628058000118,54553.250765280005 2022-11-28,21:17:42.000,332,11102674,-795,0,1669670261,13045.046478299999,187.2551331900031,54553.04115168 2022-11-28,21:17:43.000,332,11102603,-795,0,1669670262,13044.999324129989,187.44545970000036,54552.97826760001 2022-11-28,21:17:44.000,332,11102608,-795,0,1669670263,13045.26877653,187.61463881999953,54553.14595848001 2022-11-28,21:17:45.000,332,11102590,-795,0,1669670264,13045.174468189995,187.67808099000104,54553.02717744001 2022-11-28,21:17:46.000,332,11102540,-795,0,1669670265,13044.797234829988,187.72037577000447,54553.06910016 2022-11-28,21:17:47.000,332,11102604,-795,0,1669670266,13045.12057770999,187.67808099000104,54552.845512320004 2022-11-28,21:17:48.000,332,11102597,-795,0,1669670267,13045.113841399994,187.85430923999957,54552.74070552001 2022-11-28,21:17:49.000,332,11102610,-795,0,1669670268,13044.958906269989,187.7485722900019,54552.83153808 2022-11-28,21:17:50.000,332,11102596,-795,0,1669670269,13045.235094979995,187.76267055000062,54552.95730624001 2022-11-28,21:17:51.000,332,11102573,-795,0,1669670270,13045.275512839995,188.01643922999938,54552.7337184 2022-11-28,21:17:52.000,332,11102567,-795,0,1669670271,13045.275512839995,188.00234097000066,54552.747692640005 2022-11-28,21:17:53.000,332,11102595,-795,0,1669670272,13045.558437859996,187.84021098000085,54552.845512320004 2022-11-28,21:17:54.000,332,11102650,-795,0,1669670273,13045.416975349995,187.5864423000021,54552.796602480004 2022-11-28,21:17:55.000,332,11102548,-795,0,1669670274,13045.32266700999,187.59349143000145,54552.76865400001 2022-11-28,21:17:56.000,332,11102594,-795,0,1669670275,13045.592119410001,187.8331618500015,54552.593976 2022-11-28,21:17:57.000,332,11102550,-795,0,1669670276,13045.740318229997,187.97414445000322,54552.60096312001 2022-11-28,21:17:58.000,332,11102616,-795,0,1669670277,13045.416975349995,187.72037577000447,54552.70576992 2022-11-28,21:17:59.000,332,11102604,-795,0,1669670278,13045.497811069996,187.5370983899993,54552.71974416001 2022-11-28,21:18:00.000,332,11102568,-795,0,1669670279,13045.518019999996,187.896604020003,54552.6638472 2022-11-28,21:18:01.000,332,11102598,-795,0,1669670280,13045.457393209996,188.00939010000002,54552.71974416001 2022-11-28,21:18:02.000,332,11102545,-795,0,1669670281,13045.524756309991,187.74152316000254,54552.67083432001 2022-11-28,21:18:03.000,332,11102551,-795,0,1669670282,13045.38329379999,187.7979162000047,54552.74070552001 2022-11-28,21:18:04.000,332,11102635,-795,0,1669670283,13045.073423539994,187.77676880999934,54552.67083432001 2022-11-28,21:18:05.000,332,11102603,-795,0,1669670284,13044.918488409989,187.6005405600008,54552.68480856 2022-11-28,21:18:06.000,332,11102565,-795,0,1669670285,13044.851125309993,187.5370983899993,54552.53807904 2022-11-28,21:18:07.000,332,11102588,-795,0,1669670286,13044.790498519993,187.5864423000021,54552.47519496001 2022-11-28,21:18:08.000,332,11102605,-795,0,1669670287,13044.628827079992,187.54414751999866,54552.42628512 2022-11-28,21:18:09.000,332,11102599,-795,0,1669670288,13044.628827079992,187.3749683999995,54552.64288584001 2022-11-28,21:18:10.000,332,11102550,-795,0,1669670289,13044.420001469996,187.70627750999847,54552.71275704 2022-11-28,21:18:11.000,332,11102578,-795,0,1669670290,13043.638589509988,187.9600461900045,54552.47519496001 2022-11-28,21:18:12.000,332,11102602,-795,0,1669670291,13043.066003159991,187.45955795999907,54552.47519496001 2022-11-28,21:18:13.000,332,11102566,-795,0,1669670292,13043.355664490002,187.01546277000307,54552.510130560004 2022-11-28,21:18:14.000,332,11102602,-795,0,1669670293,13043.423027589997,186.96611886000028,54552.51711768 2022-11-28,21:18:15.000,332,11102602,-795,0,1669670294,13042.998640059996,187.12119972000073,54552.32147832 2022-11-28,21:18:16.000,332,11102604,-795,0,1669670295,13042.176810240002,186.90267668999877,54552.32846544 2022-11-28,21:18:17.000,332,11102596,-795,0,1669670296,13041.799576879996,186.39513933000126,54552.293529840004 2022-11-28,21:18:18.000,332,11102580,-795,0,1669670297,13042.008402489992,186.31759890000103,54552.25160712 2022-11-28,21:18:19.000,332,11102565,-795,0,1669670298,13041.880412599996,186.40218846000062,54551.91622536 2022-11-28,21:18:20.000,332,11102549,-795,0,1669670299,13041.058582780002,186.38104107000254,54551.84635416 2022-11-28,21:18:21.000,332,11102631,-795,0,1669670300,13040.519677979995,185.619735029999,54552.08391624 2022-11-28,21:18:22.000,332,11102630,-795,0,1669670301,13040.67461311,185.30252417999873,54551.720586 2022-11-28,21:18:23.000,332,11102609,-795,0,1669670302,13040.688085729991,185.50694895000197,54551.66468904001 2022-11-28,21:18:24.000,332,11102551,-795,0,1669670303,13040.39168809,185.44350678000046,54551.5808436 2022-11-28,21:18:25.000,332,11102588,-795,0,1669670304,13039.967300559998,184.82318333999865,54551.44808832001 2022-11-28,21:18:26.000,332,11102642,-795,0,1669670305,13040.061608899989,184.5976111800046,54551.20353912 2022-11-28,21:18:27.000,332,11102601,-795,0,1669670306,13039.967300559998,185.26727853000193,54550.81924752 2022-11-28,21:18:28.000,332,11102591,-795,0,1669670307,13039.441868379996,185.14039418999891,54550.63059528001 2022-11-28,21:18:29.000,332,11102598,-795,0,1669670308,13039.06463501999,184.90072376999888,54550.44194304001 2022-11-28,21:18:30.000,332,11102628,-795,0,1669670309,13038.808655239998,185.46465416999854,54550.36508472 2022-11-28,21:18:31.000,332,11102636,-795,0,1669670310,13037.811681359999,185.95104413999798,54550.246303679996 2022-11-28,21:18:32.000,332,11102607,-795,0,1669670311,13037.010060469991,185.46465416999854,54550.38604608 2022-11-28,21:18:33.000,332,11102631,-795,0,1669670312,13037.010060469991,184.66105334999884,54550.57469832 2022-11-28,21:18:34.000,332,11102644,-795,0,1669670313,13036.922488439996,185.35891722000088,54550.735402080005 2022-11-28,21:18:35.000,332,11102541,-795,0,1669670314,13036.114131239992,185.5210472100007,54550.8122604 2022-11-28,21:18:36.000,332,11102588,-795,0,1669670315,13035.51459965,184.6681024799982,54550.70046648 2022-11-28,21:18:37.000,332,11102573,-795,0,1669670316,13035.6156443,184.49187422999967,54550.854183120005 2022-11-28,21:18:38.000,332,11102626,-795,0,1669670317,13035.561753819995,184.77383943000314,54551.07777096 2022-11-28,21:18:39.000,332,11102657,-795,0,1669670318,13034.995903779993,184.90072376999888,54551.13366792001 2022-11-28,21:18:40.000,332,11102578,-795,0,1669670319,13034.908331749997,184.29449859000306,54551.308345920006 2022-11-28,21:18:41.000,332,11102565,-795,0,1669670320,13034.632143039991,184.50597248999838,54551.24546184 2022-11-28,21:18:42.000,332,11102575,-795,0,1669670321,13034.382899569995,184.37203902000329,54551.336294400004 2022-11-28,21:18:43.000,332,11102567,-795,0,1669670322,13034.19428289,184.04777904000366,54551.25244896 2022-11-28,21:18:44.000,332,11102548,-795,0,1669670323,13034.30880015999,184.09007381999982,54551.36424288 2022-11-28,21:18:45.000,332,11102627,-795,0,1669670324,13033.803576910002,184.4495794500035,54551.48302392 2022-11-28,21:18:46.000,332,11102588,-795,0,1669670325,13033.561069750001,183.8926981800032,54551.53892088 2022-11-28,21:18:47.000,332,11102591,-795,0,1669670326,13033.480234030001,183.85745252999914,54551.524946640006 2022-11-28,21:18:48.000,332,11102556,-795,0,1669670327,13033.23099055999,184.0266316499983,54551.55988224 2022-11-28,21:18:49.000,332,11102607,-795,0,1669670328,13032.961538159994,183.75876471000083,54551.60180496 2022-11-28,21:18:50.000,332,11102561,-795,0,1669670329,13033.345507829996,183.50499603000208,54551.85334128001 2022-11-28,21:18:51.000,332,11102530,-795,0,1669670330,13033.803576910002,183.8926981800032,54551.84635416 2022-11-28,21:18:52.000,332,11102613,-795,0,1669670331,13032.981747089994,184.08302469000046,54551.909238240005 2022-11-28,21:18:53.000,332,11102581,-795,0,1669670332,13033.022164949994,183.56843820000358,54551.811418560006 2022-11-28,21:18:54.000,332,11102607,-795,0,1669670333,13032.894175059999,184.0125333899996,54551.97212232001 2022-11-28,21:18:55.000,332,11102590,-795,0,1669670334,13033.19730901,183.95614035000472,54552.174748800004 2022-11-28,21:18:56.000,332,11102620,-795,0,1669670335,13033.433079859991,183.98433687000215,54552.21667152001 2022-11-28,21:18:57.000,332,11102622,-795,0,1669670336,13033.345507829996,184.14646686000196,54552.314491200006 2022-11-28,21:18:58.000,332,11102592,-795,0,1669670337,13033.466761409996,184.66105334999884,54552.52410480001 2022-11-28,21:18:59.000,332,11102547,-795,0,1669670338,13032.921120299994,184.64695509000012,54552.56602752 2022-11-28,21:19:00.000,332,11102605,-795,0,1669670339,13033.648641779997,184.74564290999842,54552.63589872 2022-11-28,21:19:01.000,332,11102597,-795,0,1669670340,13032.99521971,185.57039112000348,54552.698782800006 2022-11-28,21:19:02.000,332,11102578,-795,0,1669670341,13033.433079859991,185.14744331999827,54552.72673128 2022-11-28,21:19:03.000,332,11102582,-795,0,1669670342,13033.507179269996,185.9933389200014,54553.083074400005 2022-11-28,21:19:04.000,332,11102598,-795,0,1669670343,13033.183836389995,185.8664545799984,54553.05512592001 2022-11-28,21:19:05.000,332,11102605,-795,0,1669670344,13033.19730901,186.08497761000035,54553.46037888001 2022-11-28,21:19:06.000,332,11102619,-795,0,1669670345,13033.29161734999,186.36694281000382,54553.60710840001 2022-11-28,21:19:07.000,332,11102582,-795,0,1669670346,13033.325298899996,186.71939931000088,54553.59313416 2022-11-28,21:19:08.000,332,11102536,-795,0,1669670347,13033.264672109995,186.5854658399985,54553.76781216 2022-11-28,21:19:09.000,332,11102561,-795,0,1669670348,13033.433079859991,186.52907280000363,54554.0263356 2022-11-28,21:19:10.000,332,11102588,-795,0,1669670349,13033.466761409996,186.99431537999772,54554.17306512 2022-11-28,21:19:11.000,332,11102619,-795,0,1669670350,13033.783367980002,186.78989061000175,54554.36171736 2022-11-28,21:19:12.000,332,11102631,-795,0,1669670351,13034.21449182,187.45955795999907,54554.690112000004 2022-11-28,21:19:13.000,332,11102596,-795,0,1669670352,13034.10671085999,188.22086400000262,54555.08139072 2022-11-28,21:19:14.000,332,11102613,-795,0,1669670353,13033.857467389993,188.0305374899981,54555.0045324 2022-11-28,21:19:15.000,332,11102545,-795,0,1669670354,13033.931566799998,188.05168488000345,54555.4586952 2022-11-28,21:19:16.000,332,11102600,-795,0,1669670355,13033.648641779997,188.37594486000307,54555.388824 2022-11-28,21:19:17.000,332,11102575,-795,0,1669670356,13034.093238239999,188.6015170200044,54555.53555352 2022-11-28,21:19:18.000,332,11102578,-795,0,1669670357,13033.823785840003,188.78479440000228,54555.8429868 2022-11-28,21:19:19.000,332,11102639,-795,0,1669670358,13033.284881039996,188.4041413800005,54556.25522688 2022-11-28,21:19:20.000,332,11102601,-795,0,1669670359,13033.803576910002,189.17249655000342,54556.47881472001 2022-11-28,21:19:21.000,332,11102627,-795,0,1669670360,13033.567806059997,189.07380872999784,54556.52073744 2022-11-28,21:19:22.000,332,11102564,-795,0,1669670361,13033.992193589998,189.05266133999976,54556.891054800006 2022-11-28,21:19:23.000,332,11102542,-795,0,1669670362,13033.729477499997,189.02446482000232,54556.891054800006 2022-11-28,21:19:24.000,332,11102465,-795,0,1669670363,13033.951775729998,189.2288895899983,54557.26137216 2022-11-28,21:19:25.000,332,11102564,-795,0,1669670364,13033.803576910002,189.25003698000364,54557.5198956 2022-11-28,21:19:26.000,332,11102607,-795,0,1669670365,13034.3357454,189.08085786000447,54557.74348344 2022-11-28,21:19:27.000,332,11102593,-795,0,1669670366,13033.439816170001,189.6659356500022,54557.75745768 2022-11-28,21:19:28.000,332,11102569,-795,0,1669670367,13033.924830489988,189.13725089999934,54558.02995536 2022-11-28,21:19:29.000,332,11102589,-795,0,1669670368,13033.951775729998,189.52495305000048,54558.29546592 2022-11-28,21:19:30.000,332,11102651,-795,0,1669670369,13033.655378089992,188.9821700399989,54558.44219544001 2022-11-28,21:19:31.000,332,11102542,-795,0,1669670370,13034.322272779995,189.20069307000085,54558.4282212 2022-11-28,21:19:32.000,332,11102565,-795,0,1669670371,13033.574542369992,189.31347914999787,54558.6028992 2022-11-28,21:19:33.000,332,11102570,-715,0,1669670372,13034.25490968,189.5390513099992,54558.74962872 2022-11-28,21:19:34.000,332,11102604,-795,0,1669670373,13033.385925689996,189.37692131999938,54559.03610064 2022-11-28,21:19:35.000,332,11102641,-795,0,1669670374,13034.30880015999,188.9469243900021,54559.1968044 2022-11-28,21:19:36.000,332,11102630,-795,0,1669670375,13033.702532260002,189.17954568000278,54559.17584304 2022-11-28,21:19:37.000,332,11102607,-795,0,1669670376,13033.783367980002,189.3557739300013,54559.44834072001 2022-11-28,21:19:38.000,332,11102567,-795,0,1669670377,13033.001956019994,189.17249655000342,54559.790709600005 2022-11-28,21:19:39.000,332,11102552,-795,0,1669670378,13033.716004879992,188.8341383099978,54559.72782552 2022-11-28,21:19:40.000,332,11102552,-795,0,1669670379,13033.406134619996,189.13020176999999,54560.04224592 2022-11-28,21:19:41.000,332,11102640,-795,0,1669670380,13033.500442960001,189.34872480000195,54559.97237472 2022-11-28,21:19:42.000,332,11102582,-795,0,1669670381,13033.17710008,189.69413216999965,54560.20294968 2022-11-28,21:19:43.000,332,11102570,-795,0,1669670382,13033.23772687,189.63068999999814,54560.60121552001 2022-11-28,21:19:44.000,332,11102627,-795,0,1669670383,13033.446552479996,189.4756091399977,54560.83877760001 2022-11-28,21:19:45.000,332,11102620,-795,0,1669670384,13032.759448859993,189.22184045999893,54560.93659728001 2022-11-28,21:19:46.000,332,11102535,-795,0,1669670385,13033.33877152,189.6518373900035,54561.04140408 2022-11-28,21:19:47.000,332,11102553,-795,0,1669670386,13032.921120299994,189.4756091399977,54561.1881336 2022-11-28,21:19:48.000,332,11102587,-795,0,1669670387,13034.086501929989,189.76462347000052,54561.46063128001 2022-11-28,21:19:49.000,332,11102610,-795,0,1669670388,13033.31856259,189.75757434000116,54561.67024488 2022-11-28,21:19:50.000,332,11102615,-795,0,1669670389,13033.641905470002,189.96904824000376,54561.92876832 2022-11-28,21:19:51.000,332,11102632,-795,0,1669670390,13032.981747089994,189.72937782000372,54561.94274256001 2022-11-28,21:19:52.000,332,11102614,-795,0,1669670391,13034.21449182,189.67298478000157,54562.257162960006 2022-11-28,21:19:53.000,332,11102639,-795,0,1669670392,13034.174073959999,189.82806564000202,54562.51568640001 2022-11-28,21:19:54.000,332,11102587,-795,0,1669670393,13034.423317429995,190.25101343999995,54562.641454560006 2022-11-28,21:19:55.000,332,11102554,-795,0,1669670394,13033.817049529993,190.31445561000146,54562.7253 2022-11-28,21:19:56.000,332,11102600,-795,0,1669670395,13034.019138829994,190.1241291000042,54562.760235600006 2022-11-28,21:19:57.000,332,11102605,-795,0,1669670396,13034.659088280001,190.15232562000165,54562.99779768001 2022-11-28,21:19:58.000,332,11102610,-795,0,1669670397,13034.760132930001,190.17347300999973,54563.30523096001 2022-11-28,21:19:59.000,332,11102655,-795,0,1669670398,13034.807287099997,190.3074064800021,54563.45196048001 2022-11-28,21:20:00.000,332,11102585,-795,0,1669670399,13034.463735289995,190.13822736000293,54563.73144528 2022-11-28,21:20:01.000,332,11102632,-795,0,1669670400,13034.659088280001,189.90560607000225,54563.82227784 2022-11-28,21:20:02.000,332,11102598,-795,0,1669670401,13035.413555,190.21576779000316,54563.89913616 2022-11-28,21:20:03.000,332,11102563,-795,0,1669670402,13035.683007399995,190.44838908000384,54564.150672480006 2022-11-28,21:20:04.000,332,11102608,-795,0,1669670403,13035.64932584999,190.46248734000255,54564.4022088 2022-11-28,21:20:05.000,332,11102535,-795,0,1669670404,13035.413555,190.43429081999784,54564.56291256 2022-11-28,21:20:06.000,332,11102566,-795,0,1669670405,13035.164311529988,190.17347300999973,54564.55592544001 2022-11-28,21:20:07.000,332,11102584,-795,0,1669670406,13035.905305629996,190.49773298999935,54564.7865004 2022-11-28,21:20:08.000,332,11102576,-795,0,1669670407,13036.147812789997,190.7515016699981,54565.14983064001 2022-11-28,21:20:09.000,332,11102628,-795,0,1669670408,13035.938987180001,190.63871559000108,54565.41534120001 2022-11-28,21:20:10.000,332,11102604,-795,0,1669670409,13035.77731574,190.62461733000237,54565.56905784 2022-11-28,21:20:11.000,332,11102602,-795,0,1669670410,13035.77731574,190.67396123999788,54565.6249548 2022-11-28,21:20:12.000,332,11102575,-795,0,1669670411,13036.336429469993,191.08281078000437,54565.86251688 2022-11-28,21:20:13.000,332,11102568,-795,0,1669670412,13036.275802679993,191.46346379999886,54566.12104032 2022-11-28,21:20:14.000,332,11102592,-795,0,1669670413,13035.784052049996,190.8360912299977,54566.30270544001 2022-11-28,21:20:15.000,332,11102540,-795,0,1669670414,13035.73016156999,190.54707690000214,54566.38655088 2022-11-28,21:20:16.000,332,11102576,-795,0,1669670415,13036.262330060003,191.01936861000286,54566.40751224 2022-11-28,21:20:17.000,332,11102554,-795,0,1669670416,13036.54525507999,191.2731372900016,54566.81975232 2022-11-28,21:20:18.000,332,11102594,-795,0,1669670417,13036.410528879998,191.31543206999777,54567.02237880001 2022-11-28,21:20:19.000,332,11102609,-795,0,1669670418,13036.107394929997,191.04051600000093,54567.10622424 2022-11-28,21:20:20.000,332,11102561,-795,0,1669670419,13035.844678839996,190.8995333999992,54566.980456080004 2022-11-28,21:20:21.000,332,11102607,-795,0,1669670420,13036.141076480002,190.8501894900037,54567.11321136001 2022-11-28,21:20:22.000,332,11102596,-795,0,1669670421,13036.558727699994,190.62461733000237,54567.21103104001 2022-11-28,21:20:23.000,332,11102635,-795,0,1669670422,13036.97637892,190.80789471000026,54567.57436128001 2022-11-28,21:20:24.000,332,11102590,-795,0,1669670423,13036.54525507999,190.90658252999856,54567.78397488001 2022-11-28,21:20:25.000,332,11102610,-795,0,1669670424,13035.932250869992,190.63166646000172,54567.76301352001 2022-11-28,21:20:26.000,332,11102608,-795,0,1669670425,13036.114131239992,190.3567503900049,54567.8258976 2022-11-28,21:20:27.000,332,11102579,-795,0,1669670426,13036.66650865999,190.4060943000004,54568.056472560005 2022-11-28,21:20:28.000,332,11102606,-795,0,1669670427,13036.740608069995,190.7162560200013,54568.18922784 2022-11-28,21:20:29.000,332,11102563,-795,0,1669670428,13035.965932419997,190.81494383999961,54568.21717632001 2022-11-28,21:20:30.000,332,11102625,-795,0,1669670429,13035.831206219991,190.22986605000187,54568.321983120004 2022-11-28,21:20:31.000,332,11102666,-795,0,1669670430,13036.518309839994,189.97609737000312,54568.32897024 2022-11-28,21:20:32.000,332,11102600,-795,0,1669670431,13036.75408069,190.15232562000165,54568.510635360006 2022-11-28,21:20:33.000,332,11102599,-795,0,1669670432,13036.134340169992,190.42724168999848,54568.69230048 2022-11-28,21:20:34.000,332,11102603,-795,0,1669670433,13035.63585323,190.22986605000187,54568.81108152 2022-11-28,21:20:35.000,332,11102548,-795,0,1669670434,13036.349902089998,189.92675346000033,54568.8739656 2022-11-28,21:20:36.000,332,11102645,-795,0,1669670435,13037.212149769992,190.03953954000463,54568.83903000001 2022-11-28,21:20:37.000,332,11102565,-795,0,1669670436,13037.084159879996,190.15232562000165,54568.91588832001 2022-11-28,21:20:38.000,332,11102593,-795,0,1669670437,13036.572200319999,190.25101343999995,54569.12550192001 2022-11-28,21:20:39.000,332,11102613,-795,0,1669670438,13036.322956849988,190.2439643100006,54569.15345040001 2022-11-28,21:20:40.000,332,11102606,-795,0,1669670439,13037.367084899997,189.97609737000312,54569.40498672 2022-11-28,21:20:41.000,332,11102589,-795,0,1669670440,13037.798208739994,190.2439643100006,54569.62857456001 2022-11-28,21:20:42.000,332,11102605,-795,0,1669670441,13037.488338479998,190.17347300999973,54569.614600320005 2022-11-28,21:20:43.000,332,11102580,-795,0,1669670442,13037.407502759997,190.3074064800021,54569.663510160004 2022-11-28,21:20:44.000,332,11102555,-795,0,1669670443,13038.101342689995,190.34970125999826,54569.97094344001 2022-11-28,21:20:45.000,332,11102627,-795,0,1669670444,13038.465103429997,190.52592951000406,54570.166582800004 2022-11-28,21:20:46.000,332,11102609,-795,0,1669670445,13038.444894499997,190.38494691000233,54570.30632520001 2022-11-28,21:20:47.000,332,11102593,-795,0,1669670446,13038.774973689993,190.47658560000127,54570.411132 2022-11-28,21:20:48.000,332,11102559,-795,0,1669670447,13039.13199812,190.77969819000282,54570.6556812 2022-11-28,21:20:49.000,332,11102592,-795,0,1669670448,13039.27346063,190.7515016699981,54570.96311448 2022-11-28,21:20:50.000,332,11102575,-795,0,1669670449,13039.22630645999,190.64576472000044,54571.109844 2022-11-28,21:20:51.000,332,11102610,-795,0,1669670450,13039.320614799995,190.7655999300041,54571.123818240005 2022-11-28,21:20:52.000,332,11102589,-795,0,1669670451,13039.38797789999,191.06871251999837,54571.193689440006 2022-11-28,21:20:53.000,332,11102578,-795,0,1669670452,13039.549649339991,191.0123194800035,54571.529071200006 2022-11-28,21:20:54.000,332,11102589,-795,0,1669670453,13039.960564249988,190.70920689000195,54571.73169768 2022-11-28,21:20:55.000,332,11102596,-795,0,1669670454,13040.22328033999,190.68805950000387,54571.9482984 2022-11-28,21:20:56.000,332,11102581,-795,0,1669670455,13040.45231488,190.89248426999984,54572.06009232 2022-11-28,21:20:57.000,332,11102623,-795,0,1669670456,13040.61398632,191.24494077000418,54572.24175744001 2022-11-28,21:20:58.000,332,11102609,-795,0,1669670457,13040.795866690001,190.9629755700007,54572.514255120004 2022-11-28,21:20:59.000,332,11102594,-795,0,1669670458,13041.247199459998,190.67396123999788,54572.800727040005 2022-11-28,21:21:00.000,332,11102603,-795,0,1669670459,13041.48970662,190.93477905000327,54572.93348232 2022-11-28,21:21:01.000,332,11102616,-795,0,1669670460,13041.415607209994,191.37182510999992,54573.02431488 2022-11-28,21:21:02.000,332,11102562,-795,0,1669670461,13041.415607209994,191.5551024899978,54573.19899288001 2022-11-28,21:21:03.000,332,11102625,-795,0,1669670462,13041.53012448,191.28723555000033,54573.51341328001 2022-11-28,21:21:04.000,332,11102643,-795,0,1669670463,13042.028611419992,191.47756206000486,54573.876743520006 2022-11-28,21:21:05.000,332,11102606,-795,0,1669670464,13042.223964409997,192.02739419999853,54574.00251168 2022-11-28,21:21:06.000,332,11102615,-795,0,1669670465,13042.015138800001,192.35165417999815,54574.17020256 2022-11-28,21:21:07.000,332,11102620,-795,0,1669670466,13041.87367629,192.0626398500026,54574.547507040006 2022-11-28,21:21:08.000,332,11102634,-795,0,1669670467,13042.479944189989,191.9991976800011,54574.72917216 2022-11-28,21:21:09.000,332,11102649,-795,0,1669670468,13043.03232161,192.4573911300031,54574.910837280004 2022-11-28,21:21:10.000,332,11102636,-795,0,1669670469,13043.00537636999,192.73230719999992,54575.26019328001 2022-11-28,21:21:11.000,332,11102587,-795,0,1669670470,13042.6887698,192.66181589999906,54575.365000080004 2022-11-28,21:21:12.000,332,11102613,-795,0,1669670471,13042.95148589,192.73935632999928,54575.58858792 2022-11-28,21:21:13.000,332,11102624,-795,0,1669670472,13043.564490099998,192.8662406700023,54575.82615 2022-11-28,21:21:14.000,332,11102585,-795,0,1669670473,13044.08992228,192.90853544999845,54576.06371208 2022-11-28,21:21:15.000,332,11102588,-795,0,1669670474,13044.21117586,192.85214241000358,54576.23839008 2022-11-28,21:21:16.000,332,11102570,-795,0,1669670475,13044.157285379995,193.13410760999977,54576.371145360004 2022-11-28,21:21:17.000,332,11102613,-795,0,1669670476,13044.20443954999,193.49361324000347,54576.51088776001 2022-11-28,21:21:18.000,332,11102627,-795,0,1669670477,13044.642299699997,193.47246584999812,54576.55281048001 2022-11-28,21:21:19.000,332,11102619,-795,0,1669670478,13044.992587819994,193.40197455000452,54576.88120512 2022-11-28,21:21:20.000,332,11102607,-795,0,1669670479,13045.134050329994,193.5570554099977,54576.95806344 2022-11-28,21:21:21.000,332,11102568,-795,0,1669670480,13045.18120449999,194.03639624999778,54577.30043232001 2022-11-28,21:21:22.000,332,11102587,-795,0,1669670481,13045.46412951999,194.2619684099991,54577.38427776 2022-11-28,21:21:23.000,332,11102592,-795,0,1669670482,13045.868308119992,194.24787015000038,54577.33536792 2022-11-28,21:21:24.000,332,11102573,-795,0,1669670483,13046.124287899998,194.3113123200019,54577.65677544001 2022-11-28,21:21:25.000,332,11102538,-795,0,1669670484,13045.976089080003,194.5086879599985,54577.84542768 2022-11-28,21:21:26.000,332,11102587,-795,0,1669670485,13045.901989669997,194.74835837999854,54577.84542768 2022-11-28,21:21:27.000,332,11102613,-795,0,1669670486,13046.205123619999,195.030323580002,54577.92228600001 2022-11-28,21:21:28.000,332,11102596,-795,0,1669670487,13046.58235697999,195.28409226000076,54578.1318996 2022-11-28,21:21:29.000,332,11102628,-795,0,1669670488,13046.575620669995,195.29819051999948,54578.4812556 2022-11-28,21:21:30.000,332,11102607,-795,0,1669670489,13046.44763078,195.55900833000487,54578.5161912 2022-11-28,21:21:31.000,332,11102630,-795,0,1669670490,13046.285959339999,195.74228571000276,54578.334526080005 2022-11-28,21:21:32.000,332,11102604,-795,0,1669670491,13046.60256590999,195.9185139600013,54578.551126800005 2022-11-28,21:21:33.000,332,11102673,-795,0,1669670492,13046.838336759996,195.96785787000408,54578.62798512 2022-11-28,21:21:34.000,332,11102619,-795,0,1669670493,13046.993271890002,196.20752829000412,54578.75375328 2022-11-28,21:21:35.000,332,11102590,-795,0,1669670494,13046.939381409997,196.4753952300016,54578.68388208 2022-11-28,21:21:36.000,332,11102606,-795,0,1669670495,13046.946117719992,196.52473914000439,54578.75375328 2022-11-28,21:21:37.000,332,11102565,-795,0,1669670496,13047.296405839988,196.49654261999967,54578.92843128001 2022-11-28,21:21:38.000,332,11102583,-795,0,1669670497,13047.410923109994,196.4119530600001,54578.80266312 2022-11-28,21:21:39.000,332,11102579,-795,0,1669670498,13047.282933219998,196.4260513199988,54578.886508560005 2022-11-28,21:21:40.000,332,11102593,-795,0,1669670499,13047.289669529993,196.4753952300016,54578.837598720005 2022-11-28,21:21:41.000,332,11102610,-795,0,1669670500,13047.774683849995,196.65162348000013,54578.82362448 2022-11-28,21:21:42.000,332,11102614,-795,0,1669670501,13047.875728499996,196.64457435000077,54578.80965024001 2022-11-28,21:21:43.000,332,11102605,-795,0,1669670502,13047.49849513999,196.4260513199988,54578.84458584 2022-11-28,21:21:44.000,332,11102583,-795,0,1669670503,13047.54564931,196.67982000000484,54579.005289600005 2022-11-28,21:21:45.000,332,11102584,-795,0,1669670504,13047.90267373999,196.70801652000227,54579.07516080001 2022-11-28,21:21:46.000,332,11102620,-795,0,1669670505,13048.589777359994,196.6234269600027,54579.15900624 2022-11-28,21:21:47.000,332,11102531,-795,0,1669670506,13048.569568429994,196.92653955000424,54578.956379760006 2022-11-28,21:21:48.000,332,11102598,-795,0,1669670507,13048.178862449997,197.18735736000235,54579.08913504 2022-11-28,21:21:49.000,332,11102639,-795,0,1669670508,13048.219280309997,196.8208025999993,54579.01926384 2022-11-28,21:21:50.000,332,11102609,-795,0,1669670509,13048.86596607,196.59523043999798,54579.14503200001 2022-11-28,21:21:51.000,332,11102632,-795,0,1669670510,13049.135418469996,196.90539215999888,54579.09612216001 2022-11-28,21:21:52.000,332,11102629,-795,0,1669670511,13049.297089909996,197.4058803900043,54579.06817368001 2022-11-28,21:21:53.000,332,11102628,-795,0,1669670512,13049.330771460001,197.3283399600041,54579.23586456001 2022-11-28,21:21:54.000,332,11102602,-795,0,1669670513,13049.175836329996,196.7362130399997,54579.21490320001 2022-11-28,21:21:55.000,332,11102561,-795,0,1669670514,13049.445288729992,196.79965521000122,54579.103109280004 2022-11-28,21:21:56.000,332,11102660,-795,0,1669670515,13049.633905410003,197.41997865000303,54578.8655472 2022-11-28,21:21:57.000,332,11102625,-795,0,1669670516,13049.647378029993,197.30014343999937,54578.85157296 2022-11-28,21:21:58.000,332,11102628,-795,0,1669670517,13049.647378029993,196.91949042000488,54578.85157296 2022-11-28,21:21:59.000,332,11102594,-795,0,1669670518,13049.714741129988,196.8842447700008,54578.80266312 2022-11-28,21:22:00.000,332,11102626,-795,0,1669670519,13049.883148879999,196.91949042000488,54578.73279192001 2022-11-28,21:22:01.000,332,11102630,-795,0,1669670520,13049.950511979994,196.77850782000314,54578.620998000006 2022-11-28,21:22:02.000,332,11102627,-795,0,1669670521,13050.071765559995,196.77850782000314,54578.47426848001 2022-11-28,21:22:03.000,332,11102589,-795,0,1669670522,13049.97745721999,196.82785172999866,54578.453307120006 2022-11-28,21:22:04.000,332,11102614,-795,0,1669670523,13049.694532199988,197.0675221499987,54578.32055184 2022-11-28,21:22:05.000,332,11102606,-795,0,1669670524,13049.829258399994,196.81375346999994,54578.215745040005 2022-11-28,21:22:06.000,332,11102639,-795,0,1669670525,13049.990929839994,196.51769000999775,54578.04106704001 2022-11-28,21:22:07.000,332,11102618,-795,0,1669670526,13050.051556629995,196.63047609000205,54577.92228600001 2022-11-28,21:22:08.000,332,11102578,-795,0,1669670527,13050.24017330999,197.16620997000427,54577.78953072 2022-11-28,21:22:09.000,332,11102569,-795,0,1669670528,13050.22670069,197.2155538799998,54577.89433752001 2022-11-28,21:22:10.000,332,11102605,-795,0,1669670529,13050.32100902999,196.85604825000337,54577.782543600006 2022-11-28,21:22:11.000,332,11102611,-795,0,1669670530,13050.509625710001,197.34948735000216,54577.426200480004 2022-11-28,21:22:12.000,332,11102624,-795,0,1669670531,13049.950511979994,197.56801038000413,54577.34235504 2022-11-28,21:22:13.000,332,11102587,-795,0,1669670532,13050.07850186999,196.69391826000356,54577.258509600004 2022-11-28,21:22:14.000,332,11102595,-795,0,1669670533,13051.230410879994,196.96178520000103,54577.21658688 2022-11-28,21:22:15.000,332,11102601,-795,0,1669670534,13051.041794199999,197.8993194900031,54576.944089200006 2022-11-28,21:22:16.000,332,11102596,-795,0,1669670535,13050.132392349995,197.20850475000043,54576.874218000004 2022-11-28,21:22:17.000,332,11102595,-795,0,1669670536,13050.940749549998,196.74326216999907,54576.72050136001 2022-11-28,21:22:18.000,332,11102654,-795,0,1669670537,13051.917514499997,197.59620690000156,54576.78338544 2022-11-28,21:22:19.000,332,11102551,-795,0,1669670538,13051.230410879994,197.69489471999987,54576.56678472 2022-11-28,21:22:20.000,332,11102578,-795,0,1669670539,13051.21693825999,197.0816204100047,54576.273325680006 2022-11-28,21:22:21.000,332,11102583,-795,0,1669670540,13051.951196050002,197.51866647000134,54576.2803128 2022-11-28,21:22:22.000,332,11102659,-795,0,1669670541,13051.35840076999,197.73014037000394,54576.02178936 2022-11-28,21:22:23.000,332,11102614,-795,0,1669670542,13051.802997229992,196.80670434000058,54575.7562788 2022-11-28,21:22:24.000,332,11102598,-795,0,1669670543,13052.82691635,197.64555081000435,54575.6165364 2022-11-28,21:22:25.000,332,11102619,-795,0,1669670544,13052.072449629988,198.2306286000021,54575.87505984 2022-11-28,21:22:26.000,332,11102678,-795,0,1669670545,13052.005086529993,197.1309643200002,54575.42089704 2022-11-28,21:22:27.000,332,11102626,-795,0,1669670546,13053.392766389989,197.75833689000137,54575.34403872 2022-11-28,21:22:28.000,332,11102625,-795,0,1669670547,13052.880806829991,198.3434146799991,54575.10647664 2022-11-28,21:22:29.000,332,11102658,-795,0,1669670548,13053.002060409992,197.26489779000258,54575.17634784 2022-11-28,21:22:30.000,332,11102645,-795,0,1669670549,13053.71610926999,197.9839090500027,54574.97372136001 2022-11-28,21:22:31.000,332,11102653,-795,0,1669670550,13052.813443729996,198.30111990000296,54574.70821080001 2022-11-28,21:22:32.000,332,11102622,-795,0,1669670551,13053.493811039989,197.38473299999896,54574.66628808001 2022-11-28,21:22:33.000,332,11102672,-795,0,1669670552,13054.524466469993,198.35046380999847,54574.44968736001 2022-11-28,21:22:34.000,332,11102633,-795,0,1669670553,13053.426447939994,198.4914464100002,54574.49161008 2022-11-28,21:22:35.000,332,11102575,-795,0,1669670554,13053.57464675999,197.41292952000367,54574.33090632001 2022-11-28,21:22:36.000,332,11102638,-795,0,1669670555,13054.8814909,198.35751293999783,54574.2191124 2022-11-28,21:22:37.000,332,11102574,-795,0,1669670556,13054.510993849988,198.9355416000035,54574.05840864 2022-11-28,21:22:38.000,332,11102614,-795,0,1669670557,13054.04618846,198.19538294999802,54573.79988520001 2022-11-28,21:22:39.000,332,11102657,-795,0,1669670558,13054.659192669998,198.4773481500015,54573.79988520001 2022-11-28,21:22:40.000,332,11102580,-795,0,1669670559,13054.8814909,198.984885509999,54573.81385944 2022-11-28,21:22:41.000,332,11102604,-795,0,1669670560,13054.632247429989,198.49849553999957,54573.63219432001 2022-11-28,21:22:42.000,332,11102640,-795,0,1669670561,13054.87475458999,198.36456207000447,54573.61822008 2022-11-28,21:22:43.000,332,11102546,-795,0,1669670562,13055.191361159996,198.59718335999787,54573.39463224001 2022-11-28,21:22:44.000,332,11102593,-795,0,1669670563,13055.413659389997,198.62537988000258,54573.41559360001 2022-11-28,21:22:45.000,332,11102570,-795,0,1669670564,13055.191361159996,198.50554466999893,54573.254889840005 2022-11-28,21:22:46.000,332,11102573,-795,0,1669670565,13055.10378913,198.51259379999829,54573.185018640004 2022-11-28,21:22:47.000,332,11102645,-795,0,1669670566,13055.615748689997,198.22357947000273,54573.2409156 2022-11-28,21:22:48.000,332,11102584,-795,0,1669670567,13055.804365369993,198.30816903000232,54573.21995424 2022-11-28,21:22:49.000,332,11102600,-795,0,1669670568,13055.615748689997,198.78046074000304,54573.10816032001 2022-11-28,21:22:50.000,332,11102542,-795,0,1669670569,13055.642693929993,198.8368537799979,54572.87758536 2022-11-28,21:22:51.000,332,11102571,-795,0,1669670570,13055.595539759997,198.30816903000232,54572.80771416 2022-11-28,21:22:52.000,332,11102540,-795,0,1669670571,13055.582067139992,198.05440035000356,54572.751817200005 2022-11-28,21:22:53.000,332,11102587,-795,0,1669670572,13055.588803450002,198.53374119000364,54572.59111344 2022-11-28,21:22:54.000,332,11102601,-795,0,1669670573,13055.319351049991,198.99193463999836,54572.62604904001 2022-11-28,21:22:55.000,332,11102645,-795,0,1669670574,13054.84107304,198.40685685000062,54572.48630664001 2022-11-28,21:22:56.000,332,11102600,-795,0,1669670575,13055.238515329991,198.1460390400025,54572.45137104 2022-11-28,21:22:57.000,332,11102574,-795,0,1669670576,13055.24525164,198.8368537799979,54572.32560288 2022-11-28,21:22:58.000,332,11102598,-795,0,1669670577,13054.490784920003,198.69587118000345,54572.2627188 2022-11-28,21:22:59.000,332,11102602,-795,0,1669670578,13054.733292079989,198.30111990000296,54572.18586048 2022-11-28,21:23:00.000,332,11102616,-795,0,1669670579,13054.591829569988,198.70996944000217,54572.0880408 2022-11-28,21:23:01.000,332,11102608,-795,0,1669670580,13053.82389023,198.7029203100028,54571.9482984 2022-11-28,21:23:02.000,332,11102658,-795,0,1669670581,13054.113551559996,198.61833075000322,54571.85047872 2022-11-28,21:23:03.000,332,11102613,-795,0,1669670582,13054.093342629996,198.95668899000157,54571.962272640005 2022-11-28,21:23:04.000,332,11102654,-795,0,1669670583,13053.601591999999,199.08357333000458,54571.92733704 2022-11-28,21:23:05.000,332,11102605,-795,0,1669670584,13053.345612219993,199.08357333000458,54571.82951736 2022-11-28,21:23:06.000,332,11102629,-795,0,1669670585,13053.365821149993,199.17521202000353,54571.71772344001 2022-11-28,21:23:07.000,332,11102603,-795,0,1669670586,13053.75652712999,199.1822611500029,54571.68977496001 2022-11-28,21:23:08.000,332,11102603,-795,0,1669670587,13053.473602109989,199.68274938000104,54571.60592952 2022-11-28,21:23:09.000,332,11102615,-795,0,1669670588,13052.914488379996,199.92241980000108,54571.48714848 2022-11-28,21:23:10.000,332,11102601,-795,0,1669670589,13053.204149709993,199.901272410003,54571.4242644 2022-11-28,21:23:11.000,332,11102620,-795,0,1669670590,13053.406239009993,199.92241980000108,54571.20766368 2022-11-28,21:23:12.000,332,11102606,-795,0,1669670591,13053.365821149993,200.10569717999897,54571.22862504 2022-11-28,21:23:13.000,332,11102628,-795,0,1669670592,13053.190677090002,200.35241672999837,54571.172728080004 2022-11-28,21:23:14.000,332,11102616,-795,0,1669670593,13052.907752070001,200.37356412000372,54570.80939784001 2022-11-28,21:23:15.000,332,11102576,-795,0,1669670594,13053.217622329998,200.37356412000372,54570.96311448 2022-11-28,21:23:16.000,332,11102612,-795,0,1669670595,13053.446656869994,200.3947115100018,54570.80939784001 2022-11-28,21:23:17.000,332,11102580,-795,0,1669670596,13053.055950889997,200.232581520002,54570.522925920006 2022-11-28,21:23:18.000,332,11102572,-795,0,1669670597,13052.975115169997,200.76126627000485,54570.39017064 2022-11-28,21:23:19.000,332,11102599,-795,0,1669670598,13053.002060409992,200.76126627000485,54570.334273680004 2022-11-28,21:23:20.000,332,11102581,-795,0,1669670599,13053.116577679997,200.82470843999909,54570.43908048 2022-11-28,21:23:21.000,332,11102584,-795,0,1669670600,13053.237831259998,200.71192236000206,54570.2015184 2022-11-28,21:23:22.000,332,11102646,-795,0,1669670601,13052.867334210001,200.803561050001,54569.98491768 2022-11-28,21:23:23.000,332,11102613,-795,0,1669670602,13052.58440919,201.07847711999784,54569.901072240005 2022-11-28,21:23:24.000,332,11102613,-795,0,1669670603,13052.887543140001,200.8881506100006,54569.6425488 2022-11-28,21:23:25.000,332,11102553,-795,0,1669670604,13053.029005650002,200.93749452000338,54569.37005112001 2022-11-28,21:23:26.000,332,11102615,-795,0,1669670605,13052.76628956,201.09257538000384,54569.446909440005 2022-11-28,21:23:27.000,332,11102577,-795,0,1669670606,13052.490100849995,200.96569104000082,54569.19537312 2022-11-28,21:23:28.000,332,11102619,-795,0,1669670607,13052.914488379996,201.0150349500036,54569.02069512 2022-11-28,21:23:29.000,332,11102652,-795,0,1669670608,13053.082896129992,201.08552625000448,54568.9089012 2022-11-28,21:23:30.000,332,11102644,-795,0,1669670609,13052.921224689992,200.81765930999973,54568.81806864001 2022-11-28,21:23:31.000,332,11102605,-795,0,1669670610,13053.089632440002,200.79651192000165,54568.510635360006 2022-11-28,21:23:32.000,332,11102573,-795,0,1669670611,13053.055950889997,200.82470843999909,54568.32897024 2022-11-28,21:23:33.000,332,11102617,-795,0,1669670612,13053.082896129992,201.0996245100032,54568.21717632001 2022-11-28,21:23:34.000,332,11102580,-795,0,1669670613,13053.258040189998,200.8881506100006,54568.04249832 2022-11-28,21:23:35.000,332,11102646,-795,0,1669670614,13053.453393179989,200.93044539000402,54567.8258976 2022-11-28,21:23:36.000,332,11102624,-795,0,1669670615,13053.365821149993,200.86700322000252,54567.57436128001 2022-11-28,21:23:37.000,332,11102587,-795,0,1669670616,13053.439920559998,200.75421713999822,54567.315837840004 2022-11-28,21:23:38.000,332,11102560,-795,0,1669670617,13053.264776499993,200.90929799999867,54567.218018160005 2022-11-28,21:23:39.000,332,11102582,-795,0,1669670618,13053.392766389989,200.6555293199999,54566.86866216 2022-11-28,21:23:40.000,332,11102611,-795,0,1669670619,13053.379293769998,200.94454365000274,54566.6730228 2022-11-28,21:23:41.000,332,11102618,-795,0,1669670620,13053.008796720002,200.51454671999818,54566.281744080006 2022-11-28,21:23:42.000,332,11102593,-795,0,1669670621,13053.035741959997,200.6555293199999,54566.05815624 2022-11-28,21:23:43.000,332,11102575,-795,0,1669670622,13053.103105059992,200.64848019000056,54565.995272160006 2022-11-28,21:23:44.000,332,11102640,-795,0,1669670623,13053.170468160002,200.25372891000006,54565.88347824 2022-11-28,21:23:45.000,332,11102640,-795,0,1669670624,13053.170468160002,200.33831846999965,54565.56207072001 2022-11-28,21:23:46.000,332,11102587,-795,0,1669670625,13053.237831259998,200.15504109000176,54565.26162456 2022-11-28,21:23:47.000,332,11102598,-795,0,1669670626,13053.480338419999,199.91537067000172,54565.07995944001 2022-11-28,21:23:48.000,332,11102594,-795,0,1669670627,13053.588119379994,199.7884863299987,54564.870345840005 2022-11-28,21:23:49.000,332,11102605,-715,0,1669670628,13053.77673605999,199.2316050599984,54564.61880952 2022-11-28,21:23:50.000,332,11102614,-795,0,1669670629,13053.931671189996,199.0483276800005,54564.38124744 2022-11-28,21:23:51.000,332,11102583,-795,0,1669670630,13054.02597953,198.87914856000134,54564.031891440005 2022-11-28,21:23:52.000,332,11102627,-795,0,1669670631,13054.322377169992,198.76636248000432,54563.913110400004 2022-11-28,21:23:53.000,332,11102588,-795,0,1669670632,13054.362795029992,198.69587118000345,54563.7034968 2022-11-28,21:23:54.000,332,11102627,-795,0,1669670633,13054.356058719997,197.8993194900031,54563.64061272001 2022-11-28,21:23:55.000,332,11102550,-795,0,1669670634,13054.706346839994,197.71604210999794,54563.20042416 2022-11-28,21:23:56.000,332,11102584,-795,0,1669670635,13054.908436139995,197.85702470999968,54563.04670752001 2022-11-28,21:23:57.000,332,11102688,-795,0,1669670636,13054.81412779999,197.2296521399985,54562.81613256 2022-11-28,21:23:58.000,332,11102588,-795,0,1669670637,13055.02295341,196.9829325899991,54562.58555760001 2022-11-28,21:23:59.000,332,11102626,-795,0,1669670638,13055.22504271,196.74326216999907,54562.452802320004 2022-11-28,21:24:00.000,332,11102575,-795,0,1669670639,13055.299142119991,196.2780195899977,54562.14536904 2022-11-28,21:24:01.000,332,11102632,-795,0,1669670640,13055.379977839992,196.17228264000005,54561.8169744 2022-11-28,21:24:02.000,332,11102615,-795,0,1669670641,13055.460813559992,195.64359789000446,54561.530502479996 2022-11-28,21:24:03.000,332,11102510,-795,0,1669670642,13055.258724259991,195.34753443000227,54561.362811599996 2022-11-28,21:24:04.000,332,11102581,-795,0,1669670643,13055.494495109997,195.0937657500035,54561.0483912 2022-11-28,21:24:05.000,332,11102601,-795,0,1669670644,13055.669639170002,194.51573708999786,54560.894674560004 2022-11-28,21:24:06.000,332,11102582,-795,0,1669670645,13055.12399806,194.57213013,54560.53833144 2022-11-28,21:24:07.000,332,11102585,-795,0,1669670646,13054.96232662,194.08574016000057,54560.31474360001 2022-11-28,21:24:08.000,332,11102610,-795,0,1669670647,13054.83433672999,193.64164497000456,54560.31474360001 2022-11-28,21:24:09.000,332,11102625,-795,0,1669670648,13054.928645069995,193.89541365000332,54560.08416864 2022-11-28,21:24:10.000,332,11102639,-795,0,1669670649,13054.82086411,193.6204975799992,54559.93743912 2022-11-28,21:24:11.000,332,11102557,-795,0,1669670650,13054.153969419996,193.6063993200005,54559.70686416 2022-11-28,21:24:12.000,332,11102595,-795,0,1669670651,13053.749790819995,193.26804108000215,54559.29462408 2022-11-28,21:24:13.000,332,11102572,-795,0,1669670652,13053.76326344,193.0777145700049,54559.18283016001 2022-11-28,21:24:14.000,332,11102529,-795,0,1669670653,13053.689164029995,193.44426933000068,54558.98020368 2022-11-28,21:24:15.000,332,11102503,-795,0,1669670654,13053.002060409992,192.9649284900006,54558.67975752001 2022-11-28,21:24:16.000,332,11102605,-795,0,1669670655,13052.907752070001,192.7041106800025,54558.81949992 2022-11-28,21:24:17.000,332,11102596,-795,0,1669670656,13052.867334210001,192.7816511100027,54558.52604088 2022-11-28,21:24:18.000,332,11102595,-795,0,1669670657,13052.56420026,192.3728015700035,54558.400272720006 2022-11-28,21:24:19.000,332,11102586,-795,0,1669670658,13052.099394869998,192.3234576600007,54558.281491680005 2022-11-28,21:24:20.000,332,11102654,-795,0,1669670659,13052.099394869998,192.35165417999815,54558.09283944 2022-11-28,21:24:21.000,332,11102638,-795,0,1669670660,13051.749106750001,192.25296635999985,54557.778419040005 2022-11-28,21:24:22.000,332,11102613,-795,0,1669670661,13051.068739439994,192.0626398500026,54557.443037280005 2022-11-28,21:24:23.000,332,11102614,-795,0,1669670662,13051.075475749989,192.07673811000132,54557.394127440006 2022-11-28,21:24:24.000,332,11102589,-795,0,1669670663,13050.866650139993,192.33050679000007,54557.30329488 2022-11-28,21:24:25.000,332,11102580,-795,0,1669670664,13050.502889399992,192.38689983000222,54556.91900328 2022-11-28,21:24:26.000,332,11102649,-795,0,1669670665,13050.091974489995,192.37985070000286,54556.786248 2022-11-28,21:24:27.000,332,11102606,-795,0,1669670666,13049.734950059988,192.56312808000075,54556.84913208 2022-11-28,21:24:28.000,332,11102623,-795,0,1669670667,13049.606960169993,192.46444026000245,54556.56266016 2022-11-28,21:24:29.000,332,11102592,-795,0,1669670668,13049.249935740001,192.46444026000245,54556.5416988 2022-11-28,21:24:30.000,332,11102632,-795,0,1669670669,13048.98721965,192.6547667699997,54556.25522688 2022-11-28,21:24:31.000,332,11102601,-795,0,1669670670,13048.663876769999,192.64771764000034,54556.052600400006 2022-11-28,21:24:32.000,332,11102654,-795,0,1669670671,13048.657140459989,192.89443718999973,54556.07356176001 2022-11-28,21:24:33.000,332,11102607,-795,0,1669670672,13048.367479129993,192.77460198000335,54556.11548448 2022-11-28,21:24:34.000,332,11102597,-795,0,1669670673,13048.138444589997,192.74640545999864,54555.6333732 2022-11-28,21:24:35.000,332,11102590,-795,0,1669670674,13048.017191009996,192.8662406700023,54555.41677248 2022-11-28,21:24:36.000,332,11102674,-795,0,1669670675,13047.57933085999,193.03541979000147,54555.30497856001 2022-11-28,21:24:37.000,332,11102557,-795,0,1669670676,13047.471549899994,192.89443718999973,54554.96959680001 2022-11-28,21:24:38.000,332,11102572,-795,0,1669670677,13047.370505249994,192.67591415999777,54554.927674080005 2022-11-28,21:24:39.000,332,11102593,-795,0,1669670678,13047.390714179994,193.00722327000403,54554.78094456001 2022-11-28,21:24:40.000,332,11102574,-795,0,1669670679,13047.505231449999,192.95083023000188,54554.64818928 2022-11-28,21:24:41.000,332,11102604,-795,0,1669670680,13047.222306429998,192.76050372000464,54554.305820400004 2022-11-28,21:24:42.000,332,11102547,-795,0,1669670681,13047.175152260003,192.6547667699997,54554.03332272001 2022-11-28,21:24:43.000,332,11102599,-795,0,1669670682,13047.181888569998,192.5560789500014,54553.85864472 2022-11-28,21:24:44.000,332,11102600,-795,0,1669670683,13047.505231449999,192.7182089400012,54553.642044 2022-11-28,21:24:45.000,332,11102586,-795,0,1669670684,13047.141470709998,192.43624373999774,54553.488327360006 2022-11-28,21:24:46.000,332,11102624,-795,0,1669670685,13046.838336759996,192.56312808000075,54553.034164560006 2022-11-28,21:24:47.000,332,11102602,-795,0,1669670686,13046.885490929992,192.57722633999947,54552.88044792 2022-11-28,21:24:48.000,332,11102649,-795,0,1669670687,13046.784446279991,192.52788243000396,54552.67083432001 2022-11-28,21:24:49.000,332,11102611,-795,0,1669670688,13046.737292109996,192.62657025000226,54552.628911600004 2022-11-28,21:24:50.000,332,11102602,-795,0,1669670689,13046.48131232999,192.64771764000034,54552.39134952 2022-11-28,21:24:51.000,332,11102565,-795,0,1669670690,13046.285959339999,192.44329287000437,54552.1048776 2022-11-28,21:24:52.000,332,11102595,-795,0,1669670691,13046.48131232999,192.42919460999838,54551.860328400006 2022-11-28,21:24:53.000,332,11102594,-795,0,1669670692,13045.969352769993,192.2600154899992,54551.58783072 2022-11-28,21:24:54.000,332,11102644,-795,0,1669670693,13046.097342659988,192.29526114000328,54551.37123 2022-11-28,21:24:55.000,332,11102595,-795,0,1669670694,13045.928934909993,192.2247698400024,54551.13366792001 2022-11-28,21:24:56.000,332,11102623,-795,0,1669670695,13045.901989669997,192.00624681000045,54550.87514448001 2022-11-28,21:24:57.000,332,11102580,-795,0,1669670696,13045.827890259992,191.99214855000173,54550.70046648 2022-11-28,21:24:58.000,332,11102591,-795,0,1669670697,13045.646009889992,191.7665763900004,54550.39303320001 2022-11-28,21:24:59.000,332,11102603,-795,0,1669670698,13045.854835500002,191.59739727000124,54550.17643248001 2022-11-28,21:25:00.000,332,11102617,-795,0,1669670699,13045.720109299997,191.4211690200027,54549.84105072001 2022-11-28,21:25:01.000,332,11102635,-795,0,1669670700,13045.565174169991,191.2590390300029,54549.296055360006 2022-11-28,21:25:02.000,332,11102594,-795,0,1669670701,13045.747054539992,191.2590390300029,54549.107403120004 2022-11-28,21:25:03.000,332,11102595,-795,0,1669670702,13045.578646789996,191.32953033000376,54548.98163496001 2022-11-28,21:25:04.000,332,11102598,-795,0,1669670703,13045.524756309991,191.09690904000308,54548.79996984 2022-11-28,21:25:05.000,332,11102580,-795,0,1669670704,13045.693164060001,191.10395817000244,54548.53445928 2022-11-28,21:25:06.000,332,11102634,-795,0,1669670705,13045.41023904,190.99117208999814,54548.268948720004 2022-11-28,21:25:07.000,332,11102537,-795,0,1669670706,13045.396766419995,190.81494383999961,54547.786837440006 2022-11-28,21:25:08.000,332,11102589,-795,0,1669670707,13045.356348559995,190.85723862000305,54547.57722384 2022-11-28,21:25:09.000,332,11102640,-795,0,1669670708,13045.42371165999,190.49068386,54547.33966176 2022-11-28,21:25:10.000,332,11102669,-795,0,1669670709,13045.55170155,190.49773298999935,54547.05318984 2022-11-28,21:25:11.000,332,11102628,-795,0,1669670710,13045.40350272999,190.3919960400017,54546.67588536 2022-11-28,21:25:12.000,332,11102595,-795,0,1669670711,13045.457393209996,190.13117823000357,54546.43133616 2022-11-28,21:25:13.000,332,11102616,-795,0,1669670712,13045.48433844999,189.7998691200046,54546.43832328001 2022-11-28,21:25:14.000,332,11102636,-795,0,1669670713,13045.578646789996,189.48970740000368,54546.04704456 2022-11-28,21:25:15.000,332,11102544,-795,0,1669670714,13045.699900369997,189.34872480000195,54545.73262416 2022-11-28,21:25:16.000,332,11102628,-795,0,1669670715,13045.40350272999,189.08790699000383,54545.22955152 2022-11-28,21:25:17.000,332,11102615,-795,0,1669670716,13045.437184279996,188.7354504899995,54544.97102808 2022-11-28,21:25:18.000,332,11102558,-795,0,1669670717,13045.44392058999,188.4887309400001,54544.61468496 2022-11-28,21:25:19.000,332,11102619,-795,0,1669670718,13045.4506569,188.1574218300011,54544.46795544 2022-11-28,21:25:20.000,332,11102585,-795,0,1669670719,13045.43044797,187.97414445000322,54544.146547920005 2022-11-28,21:25:21.000,332,11102598,-795,0,1669670720,13045.40350272999,187.76267055000062,54543.90199872001 2022-11-28,21:25:22.000,332,11102591,-795,0,1669670721,13045.396766419995,187.39611579000484,54543.66443664001 2022-11-28,21:25:23.000,332,11102616,-795,0,1669670722,13045.652746200001,187.2903788399999,54543.31508064 2022-11-28,21:25:24.000,332,11102580,-795,0,1669670723,13045.679691439997,187.16349450000416,54543.04957008 2022-11-28,21:25:25.000,332,11102613,-795,0,1669670724,13045.497811069996,186.66300626999873,54542.71418832 2022-11-28,21:25:26.000,332,11102636,-795,0,1669670725,13045.686427749992,186.62776062000194,54542.420729280006 2022-11-28,21:25:27.000,332,11102597,-795,0,1669670726,13045.43044797,186.5995641000045,54542.28098688 2022-11-28,21:25:28.000,332,11102619,-795,0,1669670727,13045.632537270001,186.00038805000077,54542.05739904001 2022-11-28,21:25:29.000,332,11102661,-795,0,1669670728,13045.854835500002,186.03563370000484,54541.966566480005 2022-11-28,21:25:30.000,332,11102591,-795,0,1669670729,13045.760527159997,186.03563370000484,54541.71503016 2022-11-28,21:25:31.000,332,11102618,-795,0,1669670730,13045.861571809997,186.00743718000012,54541.35868704001 2022-11-28,21:25:32.000,332,11102582,-795,0,1669670731,13046.090606349993,185.90874936000182,54541.25388024 2022-11-28,21:25:33.000,332,11102593,-795,0,1669670732,13046.151233139994,185.41531026000303,54541.128112080005 2022-11-28,21:25:34.000,332,11102649,-795,0,1669670733,13046.245541479999,185.49285069000325,54540.97439544 2022-11-28,21:25:35.000,332,11102625,-795,0,1669670734,13046.218596239989,185.32367157000408,54540.70189776 2022-11-28,21:25:36.000,332,11102644,-795,0,1669670735,13046.46783971,185.2390820100045,54540.555168240004 2022-11-28,21:25:37.000,332,11102615,-795,0,1669670736,13046.64298376999,185.21088548999978,54540.58311672 2022-11-28,21:25:38.000,332,11102640,-795,0,1669670737,13046.77097366,184.99941159000446,54540.42241296 2022-11-28,21:25:39.000,332,11102622,-795,0,1669670738,13046.966326649992,184.7808885600025,54540.05908272 2022-11-28,21:25:40.000,332,11102633,-795,0,1669670739,13047.047162369992,184.47777597000095,54540.052095600004 2022-11-28,21:25:41.000,332,11102620,-795,0,1669670740,13047.208833809993,184.49187422999967,54539.89837896001 2022-11-28,21:25:42.000,332,11102597,-795,0,1669670741,13047.491758829994,184.2240072900022,54539.569984320005 2022-11-28,21:25:43.000,332,11102607,-795,0,1669670742,13047.471549899994,183.7658138400002,54539.70972672001 2022-11-28,21:25:44.000,332,11102650,-795,0,1669670743,13047.49849513999,183.57548733000294,54539.50710024 2022-11-28,21:25:45.000,332,11102578,-795,0,1669670744,13047.511967759994,183.49794690000272,54539.39530632001 2022-11-28,21:25:46.000,332,11102571,-795,0,1669670745,13047.485022519999,183.18073605000245,54539.19966696 2022-11-28,21:25:47.000,332,11102585,-795,0,1669670746,13047.55912192999,183.01860606000264,54539.2136412 2022-11-28,21:25:48.000,332,11102603,-795,0,1669670747,13047.431132039994,182.9269673700037,54538.96909200001 2022-11-28,21:25:49.000,332,11102657,-795,0,1669670748,13047.336823699989,182.69434608000302,54538.87825944 2022-11-28,21:25:50.000,332,11102610,-795,0,1669670749,13047.255987979988,182.37713523000275,54538.80140112001 2022-11-28,21:25:51.000,332,11102593,-795,0,1669670750,13047.020217129997,182.1374648100027,54538.58480040001 2022-11-28,21:25:52.000,332,11102592,-795,0,1669670751,13047.087580229992,182.123366550004,54538.50095496 2022-11-28,21:25:53.000,332,11102609,-795,0,1669670752,13047.047162369992,181.95418743000482,54538.52890344 2022-11-28,21:25:54.000,332,11102631,-795,0,1669670753,13046.905699859992,181.62287831999856,54538.47300648 2022-11-28,21:25:55.000,332,11102583,-795,0,1669670754,13046.791182590001,181.46074832999875,54538.25640576 2022-11-28,21:25:56.000,332,11102604,-795,0,1669670755,13046.723819489991,181.60173093000049,54538.05377928001 2022-11-28,21:25:57.000,332,11102583,-795,0,1669670756,13046.656456389996,181.46074832999875,54538.03980504 2022-11-28,21:25:58.000,332,11102613,-795,0,1669670757,13046.42068553999,181.1082918300017,54538.060766400005 2022-11-28,21:25:59.000,332,11102617,-795,0,1669670758,13046.454367089995,180.9602601000006,54538.08871488 2022-11-28,21:26:00.000,332,11102634,-795,0,1669670759,13046.252277789994,181.2351761700047,54538.123650479996 2022-11-28,21:26:01.000,332,11102620,-795,0,1669670760,13046.157969449989,180.97435835999931,54537.90704976 2022-11-28,21:26:02.000,332,11102594,-795,0,1669670761,13046.110815279993,180.62190186000225,54537.80923008 2022-11-28,21:26:03.000,332,11102670,-795,0,1669670762,13045.807681329992,180.76993359000335,54537.86512704001 2022-11-28,21:26:04.000,332,11102609,-795,0,1669670763,13045.747054539992,180.7769827200027,54537.69743616001 2022-11-28,21:26:05.000,332,11102576,-795,0,1669670764,13045.679691439997,180.45977187000244,54537.57865512001 2022-11-28,21:26:06.000,332,11102601,-795,0,1669670765,13045.578646789996,180.41042795999965,54537.33410592001 2022-11-28,21:26:07.000,332,11102613,-795,0,1669670766,13045.592119410001,180.26944535999792,54537.26423472001 2022-11-28,21:26:08.000,332,11102646,-795,0,1669670767,13045.376557489995,180.02977493999788,54537.1873764 2022-11-28,21:26:09.000,332,11102613,-795,0,1669670768,13045.619064649996,180.00157842000044,54537.34808016 2022-11-28,21:26:10.000,332,11102646,-795,0,1669670769,13045.524756309991,179.74780974000168,54537.27820896 2022-11-28,21:26:11.000,332,11102546,-795,0,1669670770,13045.22162235999,179.7266623500036,54537.0126984 2022-11-28,21:26:12.000,332,11102517,-795,0,1669670771,13045.30919439,179.73371148000297,54536.92186584 2022-11-28,21:26:13.000,332,11102588,-795,0,1669670772,13045.416975349995,179.4799428000042,54536.9428272 2022-11-28,21:26:14.000,332,11102634,-795,0,1669670773,13045.30919439,179.47289367000485,54536.85898176001 2022-11-28,21:26:15.000,332,11102634,-795,0,1669670774,13045.10036877999,179.6138762699993,54536.69129088001 2022-11-28,21:26:16.000,332,11102612,-795,0,1669670775,13045.28898546,179.4517462799995,54536.66334240001 2022-11-28,21:26:17.000,332,11102630,-795,0,1669670776,13045.315930699995,179.4799428000042,54536.719239360005 2022-11-28,21:26:18.000,332,11102629,-795,0,1669670777,13045.154259259994,179.515188450001,54536.59347120001 2022-11-28,21:26:19.000,332,11102617,-795,0,1669670778,13045.295721769995,179.53633583999908,54536.47469016001 2022-11-28,21:26:20.000,332,11102561,-795,0,1669670779,13045.32266700999,179.52223758000036,54536.30699928001 2022-11-28,21:26:21.000,332,11102585,-795,0,1669670780,13045.32940332,179.48699193000357,54536.313986400004 2022-11-28,21:26:22.000,332,11102617,-795,0,1669670781,13045.14078663999,179.5997780100006,54536.08341144 2022-11-28,21:26:23.000,332,11102653,-795,0,1669670782,13045.295721769995,179.48699193000357,54535.99257888001 2022-11-28,21:26:24.000,332,11102596,-795,0,1669670783,13045.544965239991,179.43059889000142,54535.98559176 2022-11-28,21:26:25.000,332,11102605,-795,0,1669670784,13045.632537270001,179.3530584600012,54536.04148872001 2022-11-28,21:26:26.000,332,11102633,-795,0,1669670785,13045.49107476,179.3178128100044,54536.04148872001 2022-11-28,21:26:27.000,332,11102567,-795,0,1669670786,13045.47086583,179.13453542999923,54535.664184240006 2022-11-28,21:26:28.000,332,11102553,-795,0,1669670787,13045.592119410001,178.94420892000198,54535.68514560001 2022-11-28,21:26:29.000,332,11102578,-795,0,1669670788,13045.659482509996,178.78912806000153,54535.48950624001 2022-11-28,21:26:30.000,332,11102604,-795,0,1669670789,13045.861571809997,178.60585068000364,54535.46854488001 2022-11-28,21:26:31.000,332,11102583,-795,0,1669670790,13045.834626570002,178.48601546999998,54535.328802480006 2022-11-28,21:26:32.000,332,11102629,-795,0,1669670791,13045.901989669997,178.26749243999802,54535.25194416001 2022-11-28,21:26:33.000,332,11102629,-795,0,1669670792,13046.009770629993,178.0560185400027,54535.34976384001 2022-11-28,21:26:34.000,332,11102657,-795,0,1669670793,13046.050188489993,177.9432324599984,54535.210021440005 2022-11-28,21:26:35.000,332,11102568,-795,0,1669670794,13046.144496829998,177.89388855000288,54535.25194416001 2022-11-28,21:26:36.000,332,11102652,-795,0,1669670795,13046.036715869988,177.71061116999772,54535.17508584 2022-11-28,21:26:37.000,332,11102628,-795,0,1669670796,13046.029979559993,177.55553031000454,54535.02835632 2022-11-28,21:26:38.000,332,11102646,-795,0,1669670797,13046.083870039998,177.42159684000217,54535.09822752 2022-11-28,21:26:39.000,332,11102672,-795,0,1669670798,13046.151233139994,177.33700728000258,54535.07027904 2022-11-28,21:26:40.000,332,11102588,-795,0,1669670799,13046.137760519989,177.2665159800017,54534.993420720006 2022-11-28,21:26:41.000,332,11102639,-795,0,1669670800,13046.171442069994,177.40749858000345,54534.98643360001 2022-11-28,21:26:42.000,332,11102597,-795,0,1669670801,13046.104078969998,177.33700728000258,54534.83271696 2022-11-28,21:26:43.000,332,11102606,-795,0,1669670802,13046.124287899998,177.24536859000364,54534.951498 2022-11-28,21:26:44.000,332,11102619,-795,0,1669670803,13046.151233139994,177.3863511899981,54534.89560104001 2022-11-28,21:26:45.000,332,11102649,-755,0,1669670804,13046.083870039998,177.48503901000367,54534.8117556 2022-11-28,21:26:46.000,332,11102587,-795,0,1669670805,13046.050188489993,177.4145477100028,54534.7418844 2022-11-28,21:26:47.000,332,11102614,-795,0,1669670806,13046.003034319998,177.44274423000024,54534.66502608 2022-11-28,21:26:48.000,332,11102621,-795,0,1669670807,13046.117551589989,177.44274423000024,54534.78380712 2022-11-28,21:26:49.000,332,11102585,-795,0,1669670808,13046.191650999994,177.49208814000303,54534.96547224001 2022-11-28,21:26:50.000,332,11102559,-795,0,1669670809,13046.144496829998,177.5132355300011,54534.93752376001 2022-11-28,21:26:51.000,332,11102580,-795,0,1669670810,13045.996298010003,177.47798988000432,54534.76284576 2022-11-28,21:26:52.000,332,11102628,-795,0,1669670811,13045.895253360002,177.3863511899981,54534.95848512 2022-11-28,21:26:53.000,332,11102652,-795,0,1669670812,13046.117551589989,177.32995815000322,54535.0213692 2022-11-28,21:26:54.000,332,11102656,-795,0,1669670813,13045.942407529998,177.3511055400013,54534.8816268 2022-11-28,21:26:55.000,332,11102585,-795,0,1669670814,13045.659482509996,177.23831946000428,54535.0213692 2022-11-28,21:26:56.000,332,11102594,-795,0,1669670815,13045.625800959991,177.04799294999975,54535.22399568 2022-11-28,21:26:57.000,332,11102598,-795,0,1669670816,13045.538228929996,177.06209120999847,54535.23796992 2022-11-28,21:26:58.000,332,11102633,-795,0,1669670817,13045.396766419995,177.12553337999998,54535.34277672 2022-11-28,21:26:59.000,332,11102585,-795,0,1669670818,13045.26877653,176.97750164999889,54535.35675096 2022-11-28,21:27:00.000,332,11102597,-795,0,1669670819,13045.113841399994,176.98455077999824,54535.307841120004 2022-11-28,21:27:01.000,332,11102597,-795,0,1669670820,13044.952169959994,176.97750164999889,54535.23796992 2022-11-28,21:27:02.000,332,11102632,-795,0,1669670821,13044.817443759988,177.0056981700036,54535.27989264001 2022-11-28,21:27:03.000,332,11102576,-795,0,1669670822,13044.736608040002,177.09733686000254,54535.36373808 2022-11-28,21:27:04.000,332,11102619,-795,0,1669670823,13044.857861619988,177.09028773000318,54535.53841608001 2022-11-28,21:27:05.000,332,11102606,-795,0,1669670824,13044.824180069998,176.99864904000424,54535.55937744 2022-11-28,21:27:06.000,332,11102600,-795,0,1669670825,13044.810707449993,177.0409438200004,54535.51745472001 2022-11-28,21:27:07.000,332,11102608,-795,0,1669670826,13044.905015789998,177.11848425000062,54535.545403200005 2022-11-28,21:27:08.000,332,11102571,-795,0,1669670827,13044.864597929998,177.11848425000062,54535.57335168 2022-11-28,21:27:09.000,332,11102595,-795,0,1669670828,13044.837652689988,177.0409438200004,54535.594313040005 2022-11-28,21:27:10.000,332,11102621,-795,0,1669670829,13045.046478299999,177.0550420799991,54535.53841608001 2022-11-28,21:27:11.000,332,11102657,-795,0,1669670830,13045.05995091999,177.16077903000405,54535.63623576001 2022-11-28,21:27:12.000,332,11102598,-795,0,1669670831,13044.884806859998,177.11143512000126,54535.65021 2022-11-28,21:27:13.000,332,11102636,-795,0,1669670832,13044.952169959994,176.93520687000273,54535.880784960005 2022-11-28,21:27:14.000,332,11102609,-795,0,1669670833,13045.046478299999,176.85061731000314,54535.90873344 2022-11-28,21:27:15.000,332,11102560,-795,0,1669670834,13045.086896159999,176.93520687000273,54535.92270768001 2022-11-28,21:27:16.000,332,11102572,-795,0,1669670835,13044.979115199989,176.93520687000273,54536.00655312 2022-11-28,21:27:17.000,332,11102566,-795,0,1669670836,13044.655772320002,176.78717514000164,54536.0345016 2022-11-28,21:27:18.000,332,11102609,-795,0,1669670837,13044.615354460002,176.66733992999798,54536.167256880006 2022-11-28,21:27:19.000,332,11102648,-795,0,1669670838,13044.669244939992,176.78717514000164,54536.2441152 2022-11-28,21:27:20.000,332,11102641,-795,0,1669670839,13044.574936600002,176.96340339000017,54536.34193488 2022-11-28,21:27:21.000,332,11102647,-795,0,1669670840,13044.541255049997,176.9422560000021,54536.30001216 2022-11-28,21:27:22.000,332,11102641,-795,0,1669670841,13044.514309810002,176.80127340000035,54536.30699928001 2022-11-28,21:27:23.000,332,11102582,-795,0,1669670842,13044.568200289992,176.75192949000484,54536.57250984001 2022-11-28,21:27:24.000,332,11102605,-795,0,1669670843,13044.675981250002,176.8083225299997,54536.59347120001 2022-11-28,21:27:25.000,332,11102617,-795,0,1669670844,13044.628827079992,176.7589786200042,54536.63539392 2022-11-28,21:27:26.000,332,11102629,-795,0,1669670845,13044.258330029996,176.55455385000096,54536.348922 2022-11-28,21:27:27.000,332,11102617,-795,0,1669670846,13044.27180265,176.43471864000458,54536.719239360005 2022-11-28,21:27:28.000,332,11102611,-795,0,1669670847,13044.298747889996,176.44176777000393,54537.0126984 2022-11-28,21:27:29.000,332,11102629,-795,0,1669670848,13044.24485740999,176.4840625500001,54537.08955672 2022-11-28,21:27:30.000,332,11102550,-795,0,1669670849,13044.157285379995,176.55455385000096,54537.054621120005 2022-11-28,21:27:31.000,332,11102558,-795,0,1669670850,13044.036031799995,176.46996429000137,54537.3271188 2022-11-28,21:27:32.000,332,11102564,-795,0,1669670851,13043.827206189999,176.41357124999922,54537.50179680001 2022-11-28,21:27:33.000,332,11102611,-795,0,1669670852,13043.726161539998,176.46996429000137,54537.63455208 2022-11-28,21:27:34.000,332,11102572,-795,0,1669670853,13043.598171649988,176.40652211999986,54537.69743616001 2022-11-28,21:27:35.000,332,11102644,-795,0,1669670854,13043.476918070002,176.32898168999964,54537.893075520005 2022-11-28,21:27:36.000,332,11102610,-795,0,1669670855,13043.362400799997,176.336030819999,54538.00486944001 2022-11-28,21:27:37.000,332,11102635,-795,0,1669670856,13043.247883529992,176.24439213000005,54538.28435424 2022-11-28,21:27:38.000,332,11102629,-795,0,1669670857,13043.200729359996,176.20914648000326,54538.42409664 2022-11-28,21:27:39.000,332,11102620,-795,0,1669670858,13043.066003159991,176.22324474000197,54538.53589056001 2022-11-28,21:27:40.000,332,11102598,-795,0,1669670859,13042.938013269995,176.03996736000408,54538.57781328 2022-11-28,21:27:41.000,332,11102628,-795,0,1669670860,13042.85044124,175.99767258000065,54538.64768448 2022-11-28,21:27:42.000,332,11102618,-795,0,1669670861,13042.675297179994,176.03291823000473,54538.73851704 2022-11-28,21:27:43.000,332,11102608,-795,0,1669670862,13042.655088249994,175.89898476000235,54539.10184728 2022-11-28,21:27:44.000,332,11102598,-795,0,1669670863,13042.695506109994,175.87783737000427,54539.29049952 2022-11-28,21:27:45.000,332,11102608,-795,0,1669670864,13042.554043599994,175.81439520000276,54539.40928056 2022-11-28,21:27:46.000,332,11102557,-795,0,1669670865,13042.500153119989,175.72275651000382,54539.63985552001 2022-11-28,21:27:47.000,332,11102530,-795,0,1669670866,13042.392372159993,175.71570738000446,54539.63985552001 2022-11-28,21:27:48.000,332,11102591,-795,0,1669670867,13042.318272750003,175.6452160800036,54539.905366080005 2022-11-28,21:27:49.000,332,11102609,-795,0,1669670868,13042.284591199998,175.78619867999805,54540.12895392 2022-11-28,21:27:50.000,332,11102574,-795,0,1669670869,13042.163337619997,175.7932478100047,54540.2966448 2022-11-28,21:27:51.000,332,11102604,-795,0,1669670870,13041.954512010001,175.80029694000405,54540.4363872 2022-11-28,21:27:52.000,332,11102630,-795,0,1669670871,13041.941039389996,175.91308302000107,54540.65298792 2022-11-28,21:27:53.000,332,11102667,-795,0,1669670872,13041.87367629,175.83554259000084,54541.065228 2022-11-28,21:27:54.000,332,11102609,-795,0,1669670873,13041.68505960999,175.9060338900017,54541.2049704 2022-11-28,21:27:55.000,332,11102584,-795,0,1669670874,13041.56380602999,176.06111475000216,54541.42157112 2022-11-28,21:27:56.000,332,11102602,-795,0,1669670875,13041.408870899999,176.16685169999982,54541.44253248 2022-11-28,21:27:57.000,332,11102544,-795,0,1669670876,13041.152891119993,176.2373430000007,54541.749965760006 2022-11-28,21:27:58.000,332,11102575,-795,0,1669670877,13041.051846469993,176.32898168999964,54542.015476320004 2022-11-28,21:27:59.000,332,11102600,-795,0,1669670878,13040.930592889992,176.3994729900005,54542.24605128001 2022-11-28,21:28:00.000,332,11102616,-795,0,1669670879,13040.836284550001,176.42766950999794,54542.49060048001 2022-11-28,21:28:01.000,332,11102646,-795,0,1669670880,13040.560095839995,176.50520993999817,54542.61636864 2022-11-28,21:28:02.000,332,11102580,-795,0,1669670881,13040.26369819999,176.4840625500001,54542.76309816 2022-11-28,21:28:03.000,332,11102605,-795,0,1669670882,13040.115499379994,176.40652211999986,54543.021621600004 2022-11-28,21:28:04.000,332,11102630,-795,0,1669670883,13040.048136279998,176.4840625500001,54543.21726096 2022-11-28,21:28:05.000,332,11102603,-795,0,1669670884,13039.792156499992,176.60389776000375,54543.36399048 2022-11-28,21:28:06.000,332,11102604,-795,0,1669670885,13039.468813619991,176.5827503699984,54543.43386168 2022-11-28,21:28:07.000,332,11102578,-795,0,1669670886,13039.22630645999,176.50520993999817,54543.46879728001 2022-11-28,21:28:08.000,332,11102581,-795,0,1669670887,13039.057898709994,176.44176777000393,54543.79719192 2022-11-28,21:28:09.000,332,11102595,-795,0,1669670888,13038.889490959999,176.31488343000092,54544.05571536 2022-11-28,21:28:10.000,332,11102614,-795,0,1669670889,13038.727819519998,176.27963778000412,54544.23039336 2022-11-28,21:28:11.000,332,11102592,-755,0,1669670890,13038.424685569997,176.23029387000133,54544.27231608 2022-11-28,21:28:12.000,332,11102557,-795,0,1669670891,13038.242805199996,176.1175077900043,54544.44000696 2022-11-28,21:28:13.000,332,11102535,-795,0,1669670892,13038.060924829995,175.9906234500013,54544.579749360004 2022-11-28,21:28:14.000,332,11102563,-795,0,1669670893,13037.91272601,175.91308302000107,54544.72647888 2022-11-28,21:28:15.000,332,11102612,-795,0,1669670894,13037.710636709999,175.93423040999915,54544.90814400001 2022-11-28,21:28:16.000,332,11102653,-795,0,1669670895,13037.515283719993,175.85668997999892,54544.99897656 2022-11-28,21:28:17.000,332,11102601,-795,0,1669670896,13037.394030139993,175.7439039000019,54545.28544848 2022-11-28,21:28:18.000,332,11102538,-795,0,1669670897,13037.225622389997,175.6804617300004,54545.34833256 2022-11-28,21:28:19.000,332,11102627,-795,0,1669670898,13037.063950949996,175.5958721700008,54545.52301056 2022-11-28,21:28:20.000,332,11102610,-795,0,1669670899,13036.92922474999,175.63816695000423,54545.606856000006 2022-11-28,21:28:21.000,332,11102656,-795,0,1669670900,13036.659772349994,175.560626520004,54545.69768856001 2022-11-28,21:28:22.000,332,11102646,-795,0,1669670901,13036.444210429989,175.50423348000186,54545.80948248 2022-11-28,21:28:23.000,332,11102625,-795,0,1669670902,13036.383583639989,175.4125947900029,54546.15185136001 2022-11-28,21:28:24.000,332,11102590,-795,0,1669670903,13036.417265189993,175.433742180001,54546.31954224001 2022-11-28,21:28:25.000,332,11102666,-795,0,1669670904,13036.201703270002,175.4689878299978,54546.46627176001 2022-11-28,21:28:26.000,332,11102562,-795,0,1669670905,13035.858151460001,175.42669305000163,54546.543130080005 2022-11-28,21:28:27.000,332,11102586,-795,0,1669670906,13035.56849012999,175.30685783999797,54546.613001280006 2022-11-28,21:28:28.000,332,11102615,-795,0,1669670907,13035.541544889995,175.29275957999926,54546.80165352001 2022-11-28,21:28:29.000,332,11102628,-795,0,1669670908,13035.53480858,175.3139069700046,54546.99030576001 2022-11-28,21:28:30.000,332,11102635,-795,0,1669670909,13035.34619189999,175.3139069700046,54547.17197088 2022-11-28,21:28:31.000,332,11102592,-795,0,1669670910,13034.995903779993,175.24341567000374,54547.06017696001 2022-11-28,21:28:32.000,332,11102615,-795,0,1669670911,13034.814023409992,175.01784351000242,54547.451455680006 2022-11-28,21:28:33.000,332,11102629,-795,0,1669670912,13034.793814479992,174.89800829999876,54547.80081168 2022-11-28,21:28:34.000,332,11102630,-795,0,1669670913,13034.733187689992,174.9403030800022,54547.87767000001 2022-11-28,21:28:35.000,332,11102619,-795,0,1669670914,13034.47720791,174.79932048000046,54547.99645104001 2022-11-28,21:28:36.000,332,11102617,-795,0,1669670915,13034.160601339994,174.67243614000472,54548.08029648 2022-11-28,21:28:37.000,332,11102574,-795,0,1669670916,13034.005666209989,174.48915875999955,54548.21305176001 2022-11-28,21:28:38.000,332,11102588,-795,0,1669670917,13033.958512039993,174.4821096300002,54548.49952368001 2022-11-28,21:28:39.000,332,11102612,-795,0,1669670918,13033.736213809992,174.3834218100019,54548.625291840006 2022-11-28,21:28:40.000,332,11102665,-795,0,1669670919,13033.581278680002,174.31293051000102,54548.8209312 2022-11-28,21:28:41.000,332,11102601,-795,0,1669670920,13033.480234030001,174.29178312000295,54548.98163496001 2022-11-28,21:28:42.000,332,11102611,-795,0,1669670921,13033.29161734999,174.29178312000295,54549.12137736001 2022-11-28,21:28:43.000,332,11102601,-795,0,1669670922,13033.042373879995,174.27063573000487,54549.15631296 2022-11-28,21:28:44.000,332,11102533,-795,0,1669670923,13032.880702439994,174.31997964000038,54549.35893944 2022-11-28,21:28:45.000,332,11102570,-795,0,1669670924,13032.725767309988,174.34112702999846,54549.393875040005 2022-11-28,21:28:46.000,332,11102610,-795,0,1669670925,13032.611250039998,174.36932355000317,54549.66637272 2022-11-28,21:28:47.000,332,11102578,-795,0,1669670926,13032.314852399992,174.36932355000317,54549.65239848001 2022-11-28,21:28:48.000,332,11102568,-795,0,1669670927,13032.13970834,174.35522529000446,54549.9039348 2022-11-28,21:28:49.000,332,11102607,-795,0,1669670928,13032.132972029991,174.43276572000468,54550.16245824 2022-11-28,21:28:50.000,332,11102623,-795,0,1669670929,13031.9780369,174.51735528000427,54550.33713624 2022-11-28,21:28:51.000,332,11102585,-795,0,1669670930,13031.681639259994,174.5103061500049,54550.39303320001 2022-11-28,21:28:52.000,332,11102650,-795,0,1669670931,13031.371768999998,174.47506050000084,54550.33713624 2022-11-28,21:28:53.000,332,11102595,-795,0,1669670932,13031.263988040002,174.61604310000257,54550.54674984 2022-11-28,21:28:54.000,332,11102644,-795,0,1669670933,13031.102316600001,174.65833787999873,54550.637582400006 2022-11-28,21:28:55.000,332,11102599,-795,0,1669670934,13030.9002273,174.6301413600013,54550.94501568001 2022-11-28,21:28:56.000,332,11102608,-795,0,1669670935,13030.71161061999,174.4962078899989,54551.14764216 2022-11-28,21:28:57.000,332,11102649,-795,0,1669670936,13030.563411799994,174.5103061500049,54551.140655040006 2022-11-28,21:28:58.000,332,11102601,-795,0,1669670937,13030.341113569993,174.51735528000427,54551.24546184 2022-11-28,21:28:59.000,332,11102609,-795,0,1669670938,13030.112079029997,174.4468639800034,54551.46206256 2022-11-28,21:29:00.000,332,11102575,-795,0,1669670939,13029.943671280002,174.32702876999974,54551.5808436 2022-11-28,21:29:01.000,332,11102604,-795,0,1669670940,13029.781999840001,174.26358659999823,54551.56686936001 2022-11-28,21:29:02.000,332,11102639,-795,0,1669670941,13029.714636739991,174.20719356000336,54551.70661176 2022-11-28,21:29:03.000,332,11102631,-795,0,1669670942,13029.51254743999,174.2353900800008,54551.79744432 2022-11-28,21:29:04.000,332,11102625,-795,0,1669670943,13029.37782124,174.17899703999865,54552.08391624 2022-11-28,21:29:05.000,332,11102590,-795,0,1669670944,13029.296985519999,174.14375139000185,54552.20269728 2022-11-28,21:29:06.000,332,11102671,-795,0,1669670945,13029.27004027999,174.03096531000483,54552.2795556 2022-11-28,21:29:07.000,332,11102594,-795,0,1669670946,13029.236358729999,174.07326009000099,54552.32147832 2022-11-28,21:29:08.000,332,11102641,-795,0,1669670947,13029.168995629989,174.1508005200012,54552.39134952 2022-11-28,21:29:09.000,332,11102638,-795,0,1669670948,13028.953433709998,174.10850573999778,54552.53807904 2022-11-28,21:29:10.000,332,11102656,-795,0,1669670949,13028.818707509992,174.06621096000163,54552.580001760005 2022-11-28,21:29:11.000,332,11102634,-795,0,1669670950,13028.717662859992,174.19309530000464,54552.62192448001 2022-11-28,21:29:12.000,332,11102581,-795,0,1669670951,13028.677244999992,174.22129182000208,54552.75467976 2022-11-28,21:29:13.000,332,11102594,-795,0,1669670952,13028.52230987,174.20719356000336,54552.943332 2022-11-28,21:29:14.000,332,11102604,-795,0,1669670953,13028.29327532999,174.22129182000208,54552.99224184 2022-11-28,21:29:15.000,332,11102563,-795,0,1669670954,13028.077713409999,174.36932355000317,54553.11801 2022-11-28,21:29:16.000,332,11102604,-795,0,1669670955,13028.003613999994,174.47506050000084,54552.99224184 2022-11-28,21:29:17.000,332,11102597,-795,0,1669670956,13027.875624109998,174.47506050000084,54553.12499712001 2022-11-28,21:29:18.000,332,11102596,-795,0,1669670957,13027.767843150003,174.30588138000167,54553.26473952 2022-11-28,21:29:19.000,332,11102651,-795,0,1669670958,13027.660062189992,174.4821096300002,54553.44640464 2022-11-28,21:29:20.000,332,11102619,-795,0,1669670959,13027.633116949997,174.5948957100045,54553.586147040005 2022-11-28,21:29:21.000,332,11102612,-795,0,1669670960,13027.417555029991,174.55965006000042,54553.64903112001 2022-11-28,21:29:22.000,332,11102605,-795,0,1669670961,13027.269356209996,174.4186674599987,54553.66999248 2022-11-28,21:29:23.000,332,11102554,-795,0,1669670962,13027.276092519991,174.37637268000253,54553.7817864 2022-11-28,21:29:24.000,332,11102589,-795,0,1669670963,13027.15483893999,174.4186674599987,54553.84467048001 2022-11-28,21:29:25.000,332,11102633,-795,0,1669670964,13026.91906809,174.45391311000276,54553.91454168001 2022-11-28,21:29:26.000,332,11102619,-795,0,1669670965,13026.750660339989,174.43981485000404,54553.851657600004 2022-11-28,21:29:27.000,332,11102599,-795,0,1669670966,13026.595725209998,174.3975200700006,54553.90755456 2022-11-28,21:29:28.000,332,11102584,-795,0,1669670967,13026.487944250002,174.34817615999782,54554.12415528 2022-11-28,21:29:29.000,332,11102604,-795,0,1669670968,13026.400372219992,174.30588138000167,54554.208000720006 2022-11-28,21:29:30.000,332,11102593,-795,0,1669670969,13026.231964469996,174.24948833999952,54554.326781760006 2022-11-28,21:29:31.000,332,11102547,-795,0,1669670970,13026.03661147999,174.2988322500023,54554.31979464001 2022-11-28,21:29:32.000,332,11102579,-795,0,1669670971,13025.827785869995,174.3975200700006,54554.04729696 2022-11-28,21:29:33.000,332,11102570,-795,0,1669670972,13025.77389538999,174.45391311000276,54554.31979464001 2022-11-28,21:29:34.000,332,11102595,-795,0,1669670973,13025.73347752999,174.5103061500049,54554.4804984 2022-11-28,21:29:35.000,332,11102629,-795,0,1669670974,13025.504442989994,174.4962078899989,54554.494472640006 2022-11-28,21:29:36.000,332,11102615,-795,0,1669670975,13025.410134649988,174.53850267000234,54554.53639536001 2022-11-28,21:29:37.000,332,11102551,-795,0,1669670976,13025.349507860003,174.62309223000193,54554.424601440005 2022-11-28,21:29:38.000,332,11102602,-795,0,1669670977,13025.389925719988,174.6935835300028,54554.4804984 2022-11-28,21:29:39.000,332,11102586,-795,0,1669670978,13025.295617379998,174.77112396000302,54554.73203472001 2022-11-28,21:29:40.000,332,11102580,-795,0,1669670979,13025.100264389992,174.76407483000366,54554.808893040004 2022-11-28,21:29:41.000,332,11102626,-795,0,1669670980,13024.891438779996,174.82046786999854,54554.69709912 2022-11-28,21:29:42.000,332,11102612,-795,0,1669670981,13024.911647709996,174.86981178000133,54554.711073360006 2022-11-28,21:29:43.000,332,11102642,-795,0,1669670982,13025.019428669992,174.86981178000133,54554.78094456001 2022-11-28,21:29:44.000,332,11102623,-795,0,1669670983,13025.147418560002,174.89800829999876,54554.89972560001 2022-11-28,21:29:45.000,332,11102589,-795,0,1669670984,13025.147418560002,175.0037452500037,54555.10235208 2022-11-28,21:29:46.000,332,11102628,-795,0,1669670985,13025.113737009997,175.12358046000008,54555.13728768001 2022-11-28,21:29:47.000,332,11102522,-795,0,1669670986,13025.032901289997,175.1376787199988,54555.046455120006 2022-11-28,21:29:48.000,332,11102593,-795,0,1669670987,13025.120473319992,175.08128568000393,54555.15824904001 2022-11-28,21:29:49.000,332,11102612,-795,0,1669670988,13025.248463210002,175.0883348100033,54555.263055840005 2022-11-28,21:29:50.000,332,11102621,-795,0,1669670989,13025.315826309998,175.2857104499999,54555.27004296 2022-11-28,21:29:51.000,332,11102610,-795,0,1669670990,13025.140682249992,175.32095610000397,54555.12331344 2022-11-28,21:29:52.000,332,11102632,-795,0,1669670991,13025.248463210002,175.20817001999967,54555.28401720001 2022-11-28,21:29:53.000,332,11102631,-795,0,1669670992,13025.282144759993,175.17997350000223,54555.41677248 2022-11-28,21:29:54.000,332,11102634,-795,0,1669670993,13025.342771549993,175.26456306000182,54555.40978536 2022-11-28,21:29:55.000,332,11102635,-795,0,1669670994,13025.396662029998,175.3139069700046,54555.57048912001 2022-11-28,21:29:56.000,332,11102567,-795,0,1669670995,13025.477497749998,175.37030000999948,54555.57747624 2022-11-28,21:29:57.000,332,11102596,-795,0,1669670996,13025.585278709994,175.49013522000314,54555.7032444 2022-11-28,21:29:58.000,332,11102637,-795,0,1669670997,13025.75368645999,175.73685477000254,54555.85696104001 2022-11-28,21:29:59.000,332,11102597,-795,0,1669670998,13025.639169189999,175.98357432000194,54556.052600400006 2022-11-28,21:30:00.000,332,11102605,-795,0,1669670999,13025.544860849994,176.10340952999832,54556.220291280006 2022-11-28,21:30:01.000,332,11102632,-795,0,1669671000,13025.531388229989,176.25849038999877,54556.31112384001 2022-11-28,21:30:02.000,332,11102612,-795,0,1669671001,13025.477497749998,176.37832560000243,54556.38099504001 2022-11-28,21:30:03.000,332,11102585,-755,0,1669671002,13025.443816199993,176.44176777000393,54556.485801840005 2022-11-28,21:30:04.000,332,11102578,-795,0,1669671003,13025.544860849994,176.5475047200016,54556.59060864 2022-11-28,21:30:05.000,332,11102611,-795,0,1669671004,13025.65264180999,176.7448803599982,54556.786248 2022-11-28,21:30:06.000,332,11102588,-795,0,1669671005,13025.69305966999,176.88586295999994,54556.870093440004 2022-11-28,21:30:07.000,332,11102618,-795,0,1669671006,13025.605487639994,177.0056981700036,54556.88406768001 2022-11-28,21:30:08.000,332,11102626,-795,0,1669671007,13025.80084063,177.21012293999956,54557.12162976 2022-11-28,21:30:09.000,332,11102630,-795,0,1669671008,13025.827785869995,177.35815467000066,54557.30329488 2022-11-28,21:30:10.000,332,11102630,-795,0,1669671009,13025.74021384,177.52733378999983,54557.40111456 2022-11-28,21:30:11.000,332,11102546,-795,0,1669671010,13025.666114429994,177.66831639000156,54557.40111456 2022-11-28,21:30:12.000,332,11102597,-795,0,1669671011,13025.90188528,177.8445446400001,54557.561818320006 2022-11-28,21:30:13.000,332,11102623,-795,0,1669671012,13025.97598468999,177.9925763700012,54557.72252208001 2022-11-28,21:30:14.000,332,11102560,-795,0,1669671013,13025.88167635,178.03487115000462,54557.708547840004 2022-11-28,21:30:15.000,332,11102588,-795,0,1669671014,13025.85473110999,178.16175549000036,54557.93912280001 2022-11-28,21:30:16.000,332,11102639,-795,0,1669671015,13025.949039449995,178.29568896000274,54558.09283944 2022-11-28,21:30:17.000,332,11102630,-715,0,1669671016,13026.077029339991,178.44372069000383,54558.24655608 2022-11-28,21:30:18.000,332,11102606,-795,0,1669671017,13026.050084099996,178.42962242999783,54558.40725984 2022-11-28,21:30:19.000,332,11102626,-795,0,1669671018,13026.009666239996,178.47896634000062,54558.51206664001 2022-11-28,21:30:20.000,332,11102596,-795,0,1669671019,13025.97598468999,178.59880155000428,54558.54001512001 2022-11-28,21:30:21.000,332,11102612,-795,0,1669671020,13025.93556682999,178.6481454599998,54558.58892496001 2022-11-28,21:30:22.000,332,11102629,-795,0,1669671021,13026.05682040999,178.83847197000432,54558.616873440005 2022-11-28,21:30:23.000,332,11102645,-795,0,1669671022,13026.029875169996,178.97240543999942,54558.70770600001 2022-11-28,21:30:24.000,332,11102578,-795,0,1669671023,13026.00292993,178.94420892000198,54558.81949992 2022-11-28,21:30:25.000,332,11102631,-795,0,1669671024,13026.029875169996,178.9089632699979,54559.07802336 2022-11-28,21:30:26.000,332,11102630,-795,0,1669671025,13026.117447199991,178.88076675000048,54559.10597184 2022-11-28,21:30:27.000,332,11102604,-795,0,1669671026,13026.373426979997,179.13453542999923,54559.14090744001 2022-11-28,21:30:28.000,332,11102614,-795,0,1669671027,13026.373426979997,179.37420584999927,54559.050074880004 2022-11-28,21:30:29.000,332,11102649,-795,0,1669671028,13026.231964469996,179.26141977000225,54559.2666756 2022-11-28,21:30:30.000,332,11102616,-795,0,1669671029,13026.231964469996,179.2684689000016,54559.32257256 2022-11-28,21:30:31.000,332,11102586,-795,0,1669671030,13026.380163289992,179.3530584600012,54559.287636960005 2022-11-28,21:30:32.000,332,11102642,-795,0,1669671031,13026.548571040003,179.5786306200025,54559.37846952001 2022-11-28,21:30:33.000,332,11102560,-795,0,1669671032,13026.460999009993,179.74780974000168,54559.47628920001 2022-11-28,21:30:34.000,332,11102626,-795,0,1669671033,13026.454262699997,179.73371148000297,54559.385456640004 2022-11-28,21:30:35.000,332,11102612,-795,0,1669671034,13026.622670449993,179.68436757000018,54559.59507024001 2022-11-28,21:30:36.000,332,11102623,-795,0,1669671035,13026.690033549989,179.86764494999807,54559.6509672 2022-11-28,21:30:37.000,332,11102607,-795,0,1669671036,13026.865177609994,180.1073153699981,54559.70686416 2022-11-28,21:30:38.000,332,11102614,-795,0,1669671037,13026.885386539994,180.20600319000368,54559.64398008001 2022-11-28,21:30:39.000,332,11102544,-795,0,1669671038,13026.89885916,180.24829796999984,54559.839619440005 2022-11-28,21:30:40.000,332,11102592,-795,0,1669671039,13026.85170498999,180.2835436200039,54559.90250352001 2022-11-28,21:30:41.000,332,11102628,-795,0,1669671040,13026.93927702,180.304691010002,54559.88154216001 2022-11-28,21:30:42.000,332,11102650,-795,0,1669671041,13027.188520489995,180.4668210000018,54559.839619440005 2022-11-28,21:30:43.000,332,11102658,-795,0,1669671042,13027.22220204,180.60780360000354,54559.77673536 2022-11-28,21:30:44.000,332,11102606,-795,0,1669671043,13027.19525679999,180.59370534000482,54559.87455504 2022-11-28,21:30:45.000,332,11102640,-795,0,1669671044,13027.148102629995,180.57960707999882,54559.98634896 2022-11-28,21:30:46.000,332,11102608,-795,0,1669671045,13027.309774069996,180.6641966399984,54559.98634896 2022-11-28,21:30:47.000,332,11102569,-795,0,1669671046,13027.390609789996,180.79813011000078,54559.86058080001 2022-11-28,21:30:48.000,332,11102625,-795,0,1669671047,13027.32324669,180.96730922999996,54559.888529280004 2022-11-28,21:30:49.000,332,11102649,-795,0,1669671048,13027.410818719996,180.98845661999803,54560.09115576 2022-11-28,21:30:50.000,332,11102630,-795,0,1669671049,13027.505127060002,180.93206358000316,54560.11910424001 2022-11-28,21:30:51.000,332,11102631,-795,0,1669671050,13027.478181819992,181.03075140000146,54559.98634896 2022-11-28,21:30:52.000,332,11102585,-795,0,1669671051,13027.397346099991,181.32681486000365,54559.958400480005 2022-11-28,21:30:53.000,332,11102622,-795,0,1669671052,13027.289565139996,181.4677974599981,54559.909490640006 2022-11-28,21:30:54.000,332,11102589,-795,0,1669671053,13027.383873480001,181.4818957200041,54560.0352588 2022-11-28,21:30:55.000,332,11102632,-795,0,1669671054,13027.565753850002,181.62287831999856,54560.0352588 2022-11-28,21:30:56.000,332,11102577,-795,0,1669671055,13027.673534809997,181.8625487399986,54560.126091360005 2022-11-28,21:30:57.000,332,11102589,-795,0,1669671056,13027.660062189992,182.0246787299984,54560.021284559996 2022-11-28,21:30:58.000,332,11102587,-795,0,1669671057,13027.585962780002,182.22910350000166,54559.9653876 2022-11-28,21:30:59.000,332,11102643,-795,0,1669671058,13027.727425290002,182.32779131999996,54560.02827168001 2022-11-28,21:31:00.000,332,11102672,-795,0,1669671059,13027.956459829998,182.4053317500002,54560.06320728 2022-11-28,21:31:01.000,332,11102615,-795,0,1669671060,13027.936250899998,182.63795304000087,54559.93045200001 2022-11-28,21:31:02.000,332,11102652,-795,0,1669671061,13027.882360419993,182.7789356400026,54559.92346488 2022-11-28,21:31:03.000,332,11102605,-795,0,1669671062,13028.11139495999,182.87057433000155,54560.007310320005 2022-11-28,21:31:04.000,332,11102622,-795,0,1669671063,13028.27980271,183.06794996999815,54560.09814288001 2022-11-28,21:31:05.000,332,11102608,-795,0,1669671064,13028.37411104999,183.25827648000268,54560.04224592 2022-11-28,21:31:06.000,332,11102594,-795,0,1669671065,13028.37411104999,183.47679951000464,54560.02827168001 2022-11-28,21:31:07.000,332,11102580,-795,0,1669671066,13028.47515569999,183.5825364600023,54559.92346488 2022-11-28,21:31:08.000,332,11102582,-795,0,1669671067,13028.589672969996,183.58958559000166,54560.07019440001 2022-11-28,21:31:09.000,332,11102637,-795,0,1669671068,13028.744608100002,183.75171558000147,54560.056220160004 2022-11-28,21:31:10.000,332,11102590,-795,0,1669671069,13028.798498579992,183.92089470000064,54560.14705272001 2022-11-28,21:31:11.000,332,11102586,-795,0,1669671070,13028.852389059997,183.96318948000408,54560.01429744 2022-11-28,21:31:12.000,332,11102549,-795,0,1669671071,13029.108368839989,184.09712294999918,54560.09814288001 2022-11-28,21:31:13.000,332,11102644,-795,0,1669671072,13029.108368839989,184.24515468000027,54560.16102696 2022-11-28,21:31:14.000,332,11102613,-795,0,1669671073,13029.155523009998,184.2733511999977,54560.19596256001 2022-11-28,21:31:15.000,332,11102565,-795,0,1669671074,13029.256567659999,184.3226951100005,54560.11211712 2022-11-28,21:31:16.000,332,11102616,-795,0,1669671075,13029.424975409995,184.45662858000287,54559.95141336001 2022-11-28,21:31:17.000,332,11102597,-795,0,1669671076,13029.505811129995,184.73859377999906,54560.00032320001 2022-11-28,21:31:18.000,332,11102628,-795,0,1669671077,13029.566437919995,184.61170944000332,54560.15403984 2022-11-28,21:31:19.000,332,11102586,-795,0,1669671078,13029.728109359996,184.4707268400016,54560.09814288001 2022-11-28,21:31:20.000,332,11102591,-795,0,1669671079,13030.091870099997,184.52007075000438,54560.20294968 2022-11-28,21:31:21.000,332,11102639,-795,0,1669671080,13030.213123679998,184.7315446499997,54560.1400656 2022-11-28,21:31:22.000,332,11102631,-795,0,1669671081,13030.287223089988,184.78793769000185,54560.06320728 2022-11-28,21:31:23.000,332,11102568,-795,0,1669671082,13030.421949289994,184.6822007400042,54560.10513 2022-11-28,21:31:24.000,332,11102612,-795,0,1669671083,13030.69140168999,184.70334813000227,54560.04923304001 2022-11-28,21:31:25.000,332,11102633,-795,0,1669671084,13030.81939158,184.90777289999824,54560.06320728 2022-11-28,21:31:26.000,332,11102593,-795,0,1669671085,13030.846336819995,184.95711681000103,54559.97237472 2022-11-28,21:31:27.000,332,11102604,-795,0,1669671086,13031.082107670001,185.0276081100019,54559.99333608 2022-11-28,21:31:28.000,332,11102588,-795,0,1669671087,13031.331351139997,184.99236245999782,54560.16102696 2022-11-28,21:31:29.000,332,11102642,-795,0,1669671088,13031.371768999998,184.97121506999974,54560.11211712 2022-11-28,21:31:30.000,332,11102601,-795,0,1669671089,13031.378505309993,185.01350985000317,54560.08416864 2022-11-28,21:31:31.000,332,11102554,-795,0,1669671090,13031.391977929998,185.1897381000017,54559.92346488 2022-11-28,21:31:32.000,332,11102590,-795,0,1669671091,13031.614276159999,185.26727853000193,54560.0352588 2022-11-28,21:31:33.000,332,11102532,-795,0,1669671092,13031.701848189994,185.29547504999937,54560.06320728 2022-11-28,21:31:34.000,332,11102594,-795,0,1669671093,13031.654694019999,185.23203287999786,54559.81865808 2022-11-28,21:31:35.000,332,11102655,-795,0,1669671094,13031.762474979994,185.4998998200026,54560.007310320005 2022-11-28,21:31:36.000,332,11102640,-795,0,1669671095,13031.97130058999,185.76071763000073,54560.00032320001 2022-11-28,21:31:37.000,332,11102637,-795,0,1669671096,13032.065608929996,185.85235631999967,54560.14705272001 2022-11-28,21:31:38.000,332,11102594,-795,0,1669671097,13032.166653579996,185.93694587999926,54560.20294968 2022-11-28,21:31:39.000,332,11102618,-795,0,1669671098,13032.260961920001,186.12727239000378,54560.15403984 2022-11-28,21:31:40.000,332,11102590,-795,0,1669671099,13032.314852399992,186.40923758999998,54560.15403984 2022-11-28,21:31:41.000,332,11102621,-755,0,1669671100,13032.348533949997,186.5995641000045,54560.00032320001 2022-11-28,21:31:42.000,332,11102642,-795,0,1669671101,13032.530414319997,186.68415366000409,54560.01429744 2022-11-28,21:31:43.000,332,11102628,-795,0,1669671102,13032.745976239989,186.7334975699996,54560.16801408001 2022-11-28,21:31:44.000,332,11102619,-795,0,1669671103,13032.867229819989,186.90972581999813,54560.26583376001 2022-11-28,21:31:45.000,332,11102612,-795,0,1669671104,13032.813339339998,187.08595407000394,54560.18198832 2022-11-28,21:31:46.000,332,11102654,-795,0,1669671105,13032.981747089994,187.23398579999775,54560.126091360005 2022-11-28,21:31:47.000,332,11102627,-795,0,1669671106,13033.325298899996,187.29742796999926,54560.25185952 2022-11-28,21:31:48.000,332,11102656,-795,0,1669671107,13033.534124509992,187.36791927000013,54560.25884664 2022-11-28,21:31:49.000,332,11102618,-795,0,1669671108,13033.507179269996,187.45250882999972,54560.25884664 2022-11-28,21:31:50.000,332,11102601,-795,0,1669671109,13033.648641779997,187.52300013000058,54560.21692392001 2022-11-28,21:31:51.000,332,11102628,-795,0,1669671110,13033.749686429997,187.72037577000447,54560.16801408001 2022-11-28,21:31:52.000,332,11102637,-795,0,1669671111,13033.911357869998,187.8331618500015,54560.244872400006 2022-11-28,21:31:53.000,332,11102537,-795,0,1669671112,13033.985457279989,187.88955489000364,54560.30076936 2022-11-28,21:31:54.000,332,11102619,-795,0,1669671113,13034.174073959999,187.90365315000236,54560.40557616001 2022-11-28,21:31:55.000,332,11102608,-795,0,1669671114,13034.201019199994,187.96709532000386,54560.39858904 2022-11-28,21:31:56.000,332,11102578,-795,0,1669671115,13034.281854919995,188.06578314000217,54560.37064056 2022-11-28,21:31:57.000,332,11102591,-795,0,1669671116,13034.29532754,188.12217618000432,54560.28679512001 2022-11-28,21:31:58.000,332,11102610,-795,0,1669671117,13034.423317429995,188.1926674799979,54560.279808 2022-11-28,21:31:59.000,332,11102548,-795,0,1669671118,13034.483944219995,188.2913553000035,54560.510382960005 2022-11-28,21:32:00.000,332,11102578,-795,0,1669671119,13034.39637219,188.21381487000326,54560.51737008 2022-11-28,21:32:01.000,332,11102576,-795,0,1669671120,13034.53109838999,188.11512704999768,54560.44051176 2022-11-28,21:32:02.000,332,11102608,-795,0,1669671121,13034.827496029997,188.38299399000243,54560.40557616001 2022-11-28,21:32:03.000,332,11102630,-795,0,1669671122,13034.921804370002,188.70725397000206,54560.44051176 2022-11-28,21:32:04.000,332,11102638,-795,0,1669671123,13034.962222230002,188.66495918999863,54560.44749888 2022-11-28,21:32:05.000,332,11102588,-795,0,1669671124,13035.103684739988,188.6015170200044,54560.46846024 2022-11-28,21:32:06.000,332,11102615,-795,0,1669671125,13035.38660975999,188.69315571000334,54560.28679512001 2022-11-28,21:32:07.000,332,11102646,-795,0,1669671126,13035.413555,189.0103665600036,54560.2099368 2022-11-28,21:32:08.000,332,11102621,-795,0,1669671127,13035.46744547999,189.1443000299987,54560.32173072 2022-11-28,21:32:09.000,332,11102599,-795,0,1669671128,13035.68974370999,189.02446482000232,54560.391601920004 2022-11-28,21:32:10.000,332,11102635,-795,0,1669671129,13035.912041939991,189.16544742000406,54560.40557616001 2022-11-28,21:32:11.000,332,11102592,-795,0,1669671130,13035.743634189996,189.38397044999874,54560.19596256001 2022-11-28,21:32:12.000,332,11102584,-795,0,1669671131,13035.75037049999,189.37692131999938,54560.244872400006 2022-11-28,21:32:13.000,332,11102600,-795,0,1669671132,13035.810997289991,189.42626523000217,54560.26583376001 2022-11-28,21:32:14.000,332,11102601,-795,0,1669671133,13035.938987180001,189.4756091399977,54560.19596256001 2022-11-28,21:32:15.000,332,11102585,-795,0,1669671134,13035.932250869992,189.6024934800007,54560.077181520006 2022-11-28,21:32:16.000,332,11102600,-795,0,1669671135,13035.898569320001,189.82806564000202,54560.04224592 2022-11-28,21:32:17.000,332,11102578,-795,0,1669671136,13035.83794253,189.7998691200046,54560.11910424001 2022-11-28,21:32:18.000,332,11102630,-795,0,1669671137,13035.871624079991,189.74347608000244,54560.11211712 2022-11-28,21:32:19.000,332,11102575,-795,0,1669671138,13035.945723489996,189.83511477000138,54559.958400480005 2022-11-28,21:32:20.000,332,11102665,-795,0,1669671139,13036.053504449992,190.0606869300027,54559.90250352001 2022-11-28,21:32:21.000,332,11102637,-795,0,1669671140,13036.080449690002,190.13822736000293,54559.74878688 2022-11-28,21:32:22.000,332,11102631,-795,0,1669671141,13036.161285410002,190.15232562000165,54559.65795432 2022-11-28,21:32:23.000,332,11102572,-795,0,1669671142,13036.235384819993,190.15232562000165,54559.71385128001 2022-11-28,21:32:24.000,332,11102599,-795,0,1669671143,13036.437474119994,190.27216082999803,54559.69288992001 2022-11-28,21:32:25.000,332,11102577,-795,0,1669671144,13036.56546400999,190.44838908000384,54559.671928560005 2022-11-28,21:32:26.000,332,11102641,-795,0,1669671145,13036.78776223999,190.56117516000086,54559.623018720005 2022-11-28,21:32:27.000,332,11102581,-795,0,1669671146,13036.801234859995,190.51183124999807,54559.54616040001 2022-11-28,21:32:28.000,332,11102615,-795,0,1669671147,13036.84838902999,190.53297864000342,54559.3714824 2022-11-28,21:32:29.000,332,11102556,-795,0,1669671148,13037.01679678,190.75855080000474,54559.39943088001 2022-11-28,21:32:30.000,332,11102594,-795,0,1669671149,13037.171731909992,190.95592644000135,54559.41340512 2022-11-28,21:32:31.000,332,11102657,-795,0,1669671150,13037.171731909992,190.98412295999879,54559.2666756 2022-11-28,21:32:32.000,332,11102619,-795,0,1669671151,13036.989851539991,191.061663389999,54559.27366272 2022-11-28,21:32:33.000,332,11102582,-795,0,1669671152,13036.90901581999,191.13920381999924,54559.25968848001 2022-11-28,21:32:34.000,332,11102646,-795,0,1669671153,13036.91575213,191.32953033000376,54559.2666756 2022-11-28,21:32:35.000,332,11102575,-795,0,1669671154,13036.76755330999,191.48461119000422,54558.99417792001 2022-11-28,21:32:36.000,332,11102601,-795,0,1669671155,13036.78776223999,191.392972499998,54559.02911352 2022-11-28,21:32:37.000,332,11102634,-795,0,1669671156,13036.619354489994,191.4564146699995,54558.952255200005 2022-11-28,21:32:38.000,332,11102585,-795,0,1669671157,13036.477891979994,191.59034814000188,54558.882384000004 2022-11-28,21:32:39.000,332,11102650,-795,0,1669671158,13036.450946739998,191.5551024899978,54558.98020368 2022-11-28,21:32:40.000,332,11102660,-795,0,1669671159,13036.410528879998,191.49870945000293,54558.95924232 2022-11-28,21:32:41.000,332,11102614,-795,0,1669671160,13036.363374709988,191.51280771000165,54558.85443552001 2022-11-28,21:32:42.000,332,11102592,-795,0,1669671161,13036.282538990003,191.61854465999932,54558.67975752001 2022-11-28,21:32:43.000,332,11102561,-795,0,1669671162,13036.228648509998,191.61149552999996,54558.67975752001 2022-11-28,21:32:44.000,332,11102624,-795,0,1669671163,13036.262330060003,191.44936554000014,54558.4282212 2022-11-28,21:32:45.000,332,11102600,-795,0,1669671164,13036.410528879998,191.34362859000248,54558.51905376001 2022-11-28,21:32:46.000,332,11102597,-795,0,1669671165,13036.363374709988,191.407070760004,54558.27450456001 2022-11-28,21:32:47.000,332,11102624,-795,0,1669671166,13036.289275299998,191.4211690200027,54558.23956896 2022-11-28,21:32:48.000,332,11102639,-795,0,1669671167,13036.464419359989,191.3577268500012,54558.18367200001 2022-11-28,21:32:49.000,332,11102620,-795,0,1669671168,13036.659772349994,191.16740034000395,54558.19065912 2022-11-28,21:32:50.000,332,11102644,-795,0,1669671169,13036.87533427,191.18149860000267,54558.13476216001 2022-11-28,21:32:51.000,332,11102669,-795,0,1669671170,13036.74734437999,191.28723555000033,54557.9041872 2022-11-28,21:32:52.000,332,11102534,-795,0,1669671171,13036.80797116999,191.23789164000482,54557.86925160001 2022-11-28,21:32:53.000,332,11102583,-795,0,1669671172,13037.070687259991,191.18854773000203,54557.86925160001 2022-11-28,21:32:54.000,332,11102625,-795,0,1669671173,13037.117841430001,191.20264599000075,54557.827328880005 2022-11-28,21:32:55.000,332,11102639,-795,0,1669671174,13037.010060469991,191.1603512100046,54557.659638000005 2022-11-28,21:32:56.000,332,11102623,-795,0,1669671175,13037.144786669996,191.11805643000116,54557.70156072001 2022-11-28,21:32:57.000,332,11102654,-795,0,1669671176,13037.299721800002,191.18854773000203,54557.80636752 2022-11-28,21:32:58.000,332,11102638,-795,0,1669671177,13037.306458109997,191.18149860000267,54557.79938040001 2022-11-28,21:32:59.000,332,11102643,-795,0,1669671178,13037.164995599996,191.13920381999924,54557.77143192001 2022-11-28,21:33:00.000,332,11102599,-795,0,1669671179,13037.043742019996,191.05461425999965,54557.443037280005 2022-11-28,21:33:01.000,332,11102612,-795,0,1669671180,13037.084159879996,191.0475651300003,54557.53386984001 2022-11-28,21:33:02.000,332,11102623,-795,0,1669671181,13037.104368809996,190.99822122000478,54557.33124336 2022-11-28,21:33:03.000,332,11102606,-795,0,1669671182,13037.050478329991,190.90658252999856,54557.394127440006 2022-11-28,21:33:04.000,332,11102627,-795,0,1669671183,13037.003324159996,190.8360912299977,54557.49893424 2022-11-28,21:33:05.000,332,11102631,-795,0,1669671184,13036.882070579995,190.74445253999875,54557.42906304 2022-11-28,21:33:06.000,332,11102684,-795,0,1669671185,13036.73387176,190.5893716799983,54557.26835928001 2022-11-28,21:33:07.000,332,11102618,-795,0,1669671186,13036.6934539,190.43429081999784,54557.226436560006 2022-11-28,21:33:08.000,332,11102625,-795,0,1669671187,13036.450946739998,190.41314342999976,54557.02381008 2022-11-28,21:33:09.000,332,11102635,-795,0,1669671188,13036.424001499989,190.32855387000018,54557.08669416 2022-11-28,21:33:10.000,332,11102663,-795,0,1669671189,13036.403792569989,190.159374750001,54556.93297752001 2022-11-28,21:33:11.000,332,11102590,-795,0,1669671190,13036.296011609993,190.07478519000142,54556.73733816 2022-11-28,21:33:12.000,332,11102689,-795,0,1669671191,13036.221912200002,190.0606869300027,54556.62554424001 2022-11-28,21:33:13.000,332,11102579,-795,0,1669671192,13036.322956849988,190.16642388000037,54556.69541544001 2022-11-28,21:33:14.000,332,11102622,-795,0,1669671193,13036.363374709988,190.1241291000042,54556.59759576001 2022-11-28,21:33:15.000,332,11102571,-795,0,1669671194,13036.383583639989,190.1241291000042,54556.45785336001 2022-11-28,21:33:16.000,332,11102595,-795,0,1669671195,13036.242121130002,190.2087186600038,54556.13644584 2022-11-28,21:33:17.000,332,11102612,-795,0,1669671196,13036.242121130002,190.31445561000146,54556.18535568 2022-11-28,21:33:18.000,332,11102588,-795,0,1669671197,13036.390319949998,190.32150474000082,54556.12247160001 2022-11-28,21:33:19.000,332,11102662,-795,0,1669671198,13036.471155669999,190.2439643100006,54556.26221400001 2022-11-28,21:33:20.000,332,11102580,-795,0,1669671199,13036.491364599999,190.38494691000233,54556.35304656 2022-11-28,21:33:21.000,332,11102628,-795,0,1669671200,13036.498100909994,190.61051907000365,54556.220291280006 2022-11-28,21:33:22.000,332,11102624,-795,0,1669671201,13036.659772349994,190.63166646000172,54556.11548448 2022-11-28,21:33:23.000,332,11102615,-795,0,1669671202,13036.75408069,190.67396123999788,54556.24125264001 2022-11-28,21:33:24.000,332,11102618,-795,0,1669671203,13036.504837219989,190.7374034099994,54556.16439432001 2022-11-28,21:33:25.000,332,11102606,-795,0,1669671204,13036.471155669999,190.87838601000112,54556.10849736 2022-11-28,21:33:26.000,332,11102640,-795,0,1669671205,13036.430737809998,191.10395817000244,54556.03862616 2022-11-28,21:33:27.000,332,11102616,-795,0,1669671206,13036.289275299998,191.08985991000372,54555.982729200005 2022-11-28,21:33:28.000,332,11102588,-795,0,1669671207,13036.168021719997,191.0123194800035,54555.99670344001 2022-11-28,21:33:29.000,332,11102605,-795,0,1669671208,13036.046768139997,190.97707382999943,54556.09452312001 2022-11-28,21:33:30.000,332,11102626,-795,0,1669671209,13035.965932419997,190.94182818000263,54556.11548448 2022-11-28,21:33:31.000,332,11102627,-795,0,1669671210,13035.804260979996,191.11805643000116,54556.031639040004 2022-11-28,21:33:32.000,332,11102651,-795,0,1669671211,13035.54828119999,191.33657946000312,54555.7731156 2022-11-28,21:33:33.000,332,11102620,-795,0,1669671212,13035.251883559999,191.1744494700033,54555.79407696 2022-11-28,21:33:34.000,332,11102634,-795,0,1669671213,13035.009376399998,190.8642877500024,54555.80106408 2022-11-28,21:33:35.000,332,11102632,-795,0,1669671214,13034.948749609997,190.94182818000263,54555.7731156 2022-11-28,21:33:36.000,332,11102632,-795,0,1669671215,13034.760132930001,191.22379337999882,54555.4586952 2022-11-28,21:33:37.000,332,11102600,-795,0,1669671216,13034.57825256,191.20264599000075,54555.528566400004 2022-11-28,21:33:38.000,332,11102612,-795,0,1669671217,13034.443526359995,190.78674732000218,54555.528566400004 2022-11-28,21:33:39.000,332,11102576,-795,0,1669671218,13034.638879350001,190.6528138499998,54555.53555352 2022-11-28,21:33:40.000,332,11102618,-795,0,1669671219,13034.55804363,190.88543514000048,54555.40978536 2022-11-28,21:33:41.000,332,11102610,-795,0,1669671220,13034.3357454,190.97002470000007,54555.22812024 2022-11-28,21:33:42.000,332,11102582,-795,0,1669671221,13034.25490968,190.63871559000108,54555.22113312 2022-11-28,21:33:43.000,332,11102662,-795,0,1669671222,13034.524362079996,190.30035735000274,54555.29799144 2022-11-28,21:33:44.000,332,11102632,-795,0,1669671223,13034.632143039991,190.27920996000466,54555.263055840005 2022-11-28,21:33:45.000,332,11102613,-795,0,1669671224,13034.43005373999,190.42724168999848,54555.15126192 2022-11-28,21:33:46.000,332,11102631,-795,0,1669671225,13034.342481709995,190.26511169999867,54555.025493760004 2022-11-28,21:33:47.000,332,11102610,-795,0,1669671226,13034.51762577,189.97609737000312,54555.06741648001 2022-11-28,21:33:48.000,332,11102621,-795,0,1669671227,13034.49068052999,189.90560607000225,54554.976583920004 2022-11-28,21:33:49.000,332,11102602,-795,0,1669671228,13034.241437059994,189.92675346000033,54554.96959680001 2022-11-28,21:33:50.000,332,11102610,-795,0,1669671229,13033.985457279989,189.73642695000308,54554.89972560001 2022-11-28,21:33:51.000,332,11102613,-795,0,1669671230,13033.978720969993,189.54610043999855,54554.68312488001 2022-11-28,21:33:52.000,332,11102631,-795,0,1669671231,13034.005666209989,189.42626523000217,54554.66915064 2022-11-28,21:33:53.000,332,11102615,-795,0,1669671232,13033.850731079998,189.36987219000002,54554.70408624001 2022-11-28,21:33:54.000,332,11102598,-795,0,1669671233,13033.574542369992,189.2288895899983,54554.690112000004 2022-11-28,21:33:55.000,332,11102498,-795,0,1669671234,13033.486970339996,188.98921916999825,54554.494472640006 2022-11-28,21:33:56.000,332,11102624,-795,0,1669671235,13033.29161734999,188.93987526000274,54554.326781760006 2022-11-28,21:33:57.000,332,11102536,-795,0,1669671236,13033.001956019994,188.64381180000055,54554.26389768 2022-11-28,21:33:58.000,332,11102611,-795,0,1669671237,13032.826811959989,188.38299399000243,54554.256910560005 2022-11-28,21:33:59.000,332,11102634,-795,0,1669671238,13032.752712549998,188.4252887699986,54554.21498784 2022-11-28,21:34:00.000,332,11102665,-795,0,1669671239,13032.739239929993,188.53102572000353,54554.22197496 2022-11-28,21:34:01.000,332,11102584,-795,0,1669671240,13032.489996459997,188.50987832999817,54554.06825832 2022-11-28,21:34:02.000,332,11102626,-795,0,1669671241,13032.227280369996,188.22791313000198,54553.90755456 2022-11-28,21:34:03.000,332,11102566,-795,0,1669671242,13032.267698229996,188.0798814000009,54553.90755456 2022-11-28,21:34:04.000,332,11102627,-795,0,1669671243,13032.355270259992,188.1433235700024,54553.76781216 2022-11-28,21:34:05.000,332,11102646,-795,0,1669671244,13032.287907159996,188.28430617000413,54553.59313416 2022-11-28,21:34:06.000,332,11102598,-795,0,1669671245,13032.07908155,188.29840443000285,54553.39050768001 2022-11-28,21:34:07.000,332,11102623,-795,0,1669671246,13032.153180959991,188.2067657400039,54553.24377816001 2022-11-28,21:34:08.000,332,11102626,-795,0,1669671247,13032.375479189992,188.12217618000432,54553.30666224 2022-11-28,21:34:09.000,332,11102662,-795,0,1669671248,13032.341797640001,188.2420113900007,54553.21582968 2022-11-28,21:34:10.000,332,11102591,-795,0,1669671249,13032.193598819991,188.19971661000454,54553.09704864 2022-11-28,21:34:11.000,332,11102561,-795,0,1669671250,13032.281170850001,188.2067657400039,54552.95031912 2022-11-28,21:34:12.000,332,11102617,-795,0,1669671251,13032.415897049992,188.16447096000047,54552.7337184 2022-11-28,21:34:13.000,332,11102620,-795,0,1669671252,13032.267698229996,188.10807791999832,54552.52410480001 2022-11-28,21:34:14.000,332,11102596,-795,0,1669671253,13032.227280369996,188.11512704999768,54552.419298 2022-11-28,21:34:15.000,332,11102630,-795,0,1669671254,13032.335061329992,188.1433235700024,54552.43327224001 2022-11-28,21:34:16.000,332,11102564,-795,0,1669671255,13032.436105979992,188.31955182000092,54552.412310880005 2022-11-28,21:34:17.000,332,11102616,-795,0,1669671256,13032.146444649996,188.3900431200018,54552.32147832 2022-11-28,21:34:18.000,332,11102614,-795,0,1669671257,13031.91741011,188.16447096000047,54552.195710160006 2022-11-28,21:34:19.000,332,11102562,-795,0,1669671258,13032.01845476,188.10102878999896,54552.22365864 2022-11-28,21:34:20.000,332,11102595,-795,0,1669671259,13031.964564279995,188.39709225000115,54552.05596776 2022-11-28,21:34:21.000,332,11102572,-795,0,1669671260,13031.546913059989,188.57332049999968,54551.860328400006 2022-11-28,21:34:22.000,332,11102605,-795,0,1669671261,13031.203361250002,188.31250269000157,54551.74853448 2022-11-28,21:34:23.000,332,11102647,-795,0,1669671262,13031.169679699997,188.00939010000002,54551.790457200004 2022-11-28,21:34:24.000,332,11102613,-795,0,1669671263,13031.135998149992,188.10102878999896,54551.63674056001 2022-11-28,21:34:25.000,332,11102630,-795,0,1669671264,13030.947381469996,188.21381487000326,54551.60879208 2022-11-28,21:34:26.000,332,11102628,-795,0,1669671265,13030.826127889995,188.19971661000454,54551.37123 2022-11-28,21:34:27.000,332,11102556,-795,0,1669671266,13030.65098382999,187.9600461900045,54551.43411408 2022-11-28,21:34:28.000,332,11102645,-795,0,1669671267,13030.644247519995,187.74152316000254,54551.17559064 2022-11-28,21:34:29.000,332,11102613,-795,0,1669671268,13030.624038589995,187.67808099000104,54551.08475808 2022-11-28,21:34:30.000,332,11102623,-795,0,1669671269,13030.624038589995,187.67808099000104,54550.81924752 2022-11-28,21:34:31.000,332,11102590,-795,0,1669671270,13030.50952131999,187.62873707999825,54550.64456952 2022-11-28,21:34:32.000,332,11102617,-795,0,1669671271,13030.624038589995,187.41726318000292,54550.672518 2022-11-28,21:34:33.000,332,11102657,-795,0,1669671272,13030.644247519995,187.2903788399999,54550.6026468 2022-11-28,21:34:34.000,332,11102648,-795,0,1669671273,13030.67119275999,187.26923145000183,54550.48386576 2022-11-28,21:34:35.000,332,11102633,-795,0,1669671274,13030.624038589995,187.33267362000333,54550.2882264 2022-11-28,21:34:36.000,332,11102588,-795,0,1669671275,13030.65098382999,187.21283840999968,54550.16944536 2022-11-28,21:34:37.000,332,11102625,-795,0,1669671276,13030.54993917999,187.05775754999922,54549.91790904001 2022-11-28,21:34:38.000,332,11102627,-795,0,1669671277,13030.57688442,187.05070841999986,54549.73624392 2022-11-28,21:34:39.000,332,11102617,-795,0,1669671278,13030.65098382999,187.01546277000307,54549.88996056001 2022-11-28,21:34:40.000,332,11102618,-795,0,1669671279,13030.83960051,186.8462836500039,54549.910921919996 2022-11-28,21:34:41.000,332,11102610,-795,0,1669671280,13030.933908849991,186.74054669999896,54549.75021816001 2022-11-28,21:34:42.000,332,11102610,-795,0,1669671281,13030.87328205999,186.81103799999983,54549.49868184 2022-11-28,21:34:43.000,332,11102568,-795,0,1669671282,13030.75202847999,186.88857843000005,54549.5895144 2022-11-28,21:34:44.000,332,11102635,-795,0,1669671283,13030.81939158,186.68415366000409,54549.47073336 2022-11-28,21:34:45.000,332,11102598,-795,0,1669671284,13031.001271950001,186.4374341100047,54549.3799008 2022-11-28,21:34:46.000,332,11102631,-795,0,1669671285,13030.947381469996,186.54317106000235,54549.275094000004 2022-11-28,21:34:47.000,332,11102642,-795,0,1669671286,13030.85307312999,186.69120279000344,54549.14932584001 2022-11-28,21:34:48.000,332,11102602,-795,0,1669671287,13031.041689810001,186.4867780200002,54549.15631296 2022-11-28,21:34:49.000,332,11102584,-795,0,1669671288,13031.257251729992,186.16956716999994,54549.32400384 2022-11-28,21:34:50.000,332,11102598,-795,0,1669671289,13031.263988040002,186.16251804000058,54549.226184160005 2022-11-28,21:34:51.000,332,11102571,-795,0,1669671290,13031.135998149992,186.2400584700008,54549.21919704001 2022-11-28,21:34:52.000,332,11102632,-795,0,1669671291,13031.203361250002,185.93694587999926,54549.14233872 2022-11-28,21:34:53.000,332,11102538,-795,0,1669671292,13031.216833869992,185.72547198000393,54549.15631296 2022-11-28,21:34:54.000,332,11102624,-795,0,1669671293,13031.317878519993,185.7818650199988,54549.04451904 2022-11-28,21:34:55.000,332,11102629,-795,0,1669671294,13031.237042799992,185.8664545799984,54549.1353516 2022-11-28,21:34:56.000,332,11102603,-795,0,1669671295,13031.230306489997,185.61268589999963,54549.17028720001 2022-11-28,21:34:57.000,332,11102612,-795,0,1669671296,13031.048426119996,185.2249837499985,54549.14233872 2022-11-28,21:34:58.000,332,11102583,-795,0,1669671297,13030.92043623,185.04875549999997,54548.94669936 2022-11-28,21:34:59.000,332,11102600,-795,0,1669671298,13030.947381469996,185.11924680000084,54549.07945464001 2022-11-28,21:35:00.000,332,11102613,-795,0,1669671299,13030.698138,185.10514854000212,54549.03753192 2022-11-28,21:35:01.000,332,11102587,-795,0,1669671300,13030.428685599989,184.82318333999865,54548.93272512001 2022-11-28,21:35:02.000,332,11102618,-795,0,1669671301,13030.408476669989,184.52007075000438,54548.890802400005 2022-11-28,21:35:03.000,332,11102613,-795,0,1669671302,13030.327640949989,184.4354811900048,54549.058493280005 2022-11-28,21:35:04.000,332,11102584,-795,0,1669671303,13030.233332609998,184.57646378999925,54549.09342888 2022-11-28,21:35:05.000,332,11102641,-795,0,1669671304,13029.997561759992,184.35794076000457,54549.08644176 2022-11-28,21:35:06.000,332,11102613,-795,0,1669671305,13029.990825449997,184.00548426000023,54548.93272512001 2022-11-28,21:35:07.000,332,11102630,-795,0,1669671306,13029.916726039992,183.70942079999804,54549.03753192 2022-11-28,21:35:08.000,332,11102661,-795,0,1669671307,13029.957143899992,183.83630514000106,54549.0654804 2022-11-28,21:35:09.000,332,11102612,-795,0,1669671308,13029.889780799997,183.83630514000106,54549.04451904 2022-11-28,21:35:10.000,332,11102586,-795,0,1669671309,13029.930198659997,183.42745560000185,54549.02355768 2022-11-28,21:35:11.000,332,11102591,-795,0,1669671310,13029.930198659997,183.04680258000008,54548.86984104 2022-11-28,21:35:12.000,332,11102608,-795,0,1669671311,13030.051452239997,183.1877851800018,54548.89778952 2022-11-28,21:35:13.000,332,11102627,-795,0,1669671312,13030.186178440003,183.4345047300012,54549.05150616001 2022-11-28,21:35:14.000,332,11102621,-795,0,1669671313,13030.159233199993,183.24417822000396,54549.009583440005 2022-11-28,21:35:15.000,332,11102599,-795,0,1669671314,13030.334377259998,182.83532868000475,54549.03054480001 2022-11-28,21:35:16.000,332,11102611,-795,0,1669671315,13030.496048699999,182.98336040999857,54548.98862208 2022-11-28,21:35:17.000,332,11102662,-795,0,1669671316,13030.206387370003,183.35696430000098,54548.86285392001 2022-11-28,21:35:18.000,332,11102656,-795,0,1669671317,13030.011034379997,183.20188344000053,54548.87682816 2022-11-28,21:35:19.000,332,11102665,-795,0,1669671318,13030.388267739989,182.8423778100041,54549.01657056 2022-11-28,21:35:20.000,332,11102651,-795,0,1669671319,13030.624038589995,182.95516389000113,54549.058493280005 2022-11-28,21:35:21.000,332,11102612,-795,0,1669671320,13030.112079029997,183.3358169100029,54548.890802400005 2022-11-28,21:35:22.000,332,11102589,-795,0,1669671321,13029.70116412,183.25827648000268,54549.05150616001 2022-11-28,21:35:23.000,332,11102575,-795,0,1669671322,13029.889780799997,182.9622130200005,54549.08644176 2022-11-28,21:35:24.000,332,11102594,-795,0,1669671323,13030.078397479992,182.96926214999985,54549.14233872 2022-11-28,21:35:25.000,332,11102610,-795,0,1669671324,13029.65400994999,183.13844126999902,54549.24714552001 2022-11-28,21:35:26.000,332,11102596,-795,0,1669671325,13029.155523009998,183.32876778000355,54549.0654804 2022-11-28,21:35:27.000,332,11102580,-795,0,1669671326,13029.115105149998,183.3076203899982,54549.14932584001 2022-11-28,21:35:28.000,332,11102631,-795,0,1669671327,13029.195940869999,182.99745867000456,54549.3100296 2022-11-28,21:35:29.000,332,11102642,-795,0,1669671328,13028.865861680002,182.99040953999793,54549.37291368 2022-11-28,21:35:30.000,332,11102555,-795,0,1669671329,13028.555991419991,183.3992590800044,54549.32400384 2022-11-28,21:35:31.000,332,11102566,-795,0,1669671330,13028.50210094,183.3710625599997,54549.07945464001 2022-11-28,21:35:32.000,332,11102593,-795,0,1669671331,13028.35390211999,183.19483431000117,54549.21919704001 2022-11-28,21:35:33.000,332,11102600,-795,0,1669671332,13028.19896699,183.11729388000094,54549.30304248 2022-11-28,21:35:34.000,332,11102642,-795,0,1669671333,13028.32022057,183.2371290900046,54549.31701672001 2022-11-28,21:35:35.000,332,11102622,-795,0,1669671334,13028.25959378,183.25122735000332,54549.25413264 2022-11-28,21:35:36.000,332,11102598,-795,0,1669671335,13028.21917592,183.2723747400014,54549.296055360006 2022-11-28,21:35:37.000,332,11102605,-755,0,1669671336,13028.003613999994,183.1736869200031,54549.296055360006 2022-11-28,21:35:38.000,332,11102599,-795,0,1669671337,13028.38084736,183.09614649000287,54549.31701672001 2022-11-28,21:35:39.000,332,11102614,-795,0,1669671338,13028.37411104999,183.38516081999842,54549.240158399996 2022-11-28,21:35:40.000,332,11102580,-795,0,1669671339,13028.225912229995,183.4204064700025,54549.30304248 2022-11-28,21:35:41.000,332,11102616,-795,0,1669671340,13028.36063843,183.3217186500042,54549.31701672001 2022-11-28,21:35:42.000,332,11102650,-795,0,1669671341,13028.306747949995,183.2371290900046,54549.16330008 2022-11-28,21:35:43.000,332,11102625,-795,0,1669671342,13028.286539019995,183.3710625599997,54549.17028720001 2022-11-28,21:35:44.000,332,11102661,-795,0,1669671343,13028.50210094,183.44860298999993,54549.19124856 2022-11-28,21:35:45.000,332,11102588,-795,0,1669671344,13028.758080719992,183.51204516000143,54549.463746240006 2022-11-28,21:35:46.000,332,11102640,-795,0,1669671345,13028.562727730001,183.4204064700025,54549.463746240006 2022-11-28,21:35:47.000,332,11102605,-795,0,1669671346,13028.582936660001,183.26532561000204,54549.43579776001 2022-11-28,21:35:48.000,332,11102669,-795,0,1669671347,13028.798498579992,183.52614342000015,54549.344965200005 2022-11-28,21:35:49.000,332,11102628,-795,0,1669671348,13029.014060499998,183.55433994000487,54549.59650152 2022-11-28,21:35:50.000,332,11102608,-795,0,1669671349,13029.148786699989,183.6812242800006,54549.49868184 2022-11-28,21:35:51.000,332,11102617,-795,0,1669671350,13028.852389059997,183.6177821099991,54549.463746240006 2022-11-28,21:35:52.000,332,11102629,-795,0,1669671351,13029.209413489989,183.46270124999864,54549.77117952001 2022-11-28,21:35:53.000,332,11102606,-795,0,1669671352,13029.526020059995,183.73761732000276,54549.80611512 2022-11-28,21:35:54.000,332,11102588,-795,0,1669671353,13029.586646849995,183.99843513000087,54549.973806 2022-11-28,21:35:55.000,332,11102595,-795,0,1669671354,13029.768527219996,183.84335427000042,54550.064638560005 2022-11-28,21:35:56.000,332,11102675,-795,0,1669671355,13029.67421887999,183.96318948000408,54550.09258704 2022-11-28,21:35:57.000,332,11102618,-795,0,1669671356,13029.728109359996,183.90679644000193,54550.02970296 2022-11-28,21:35:58.000,332,11102608,-795,0,1669671357,13030.112079029997,184.30154772000242,54550.20438096001 2022-11-28,21:35:59.000,332,11102643,-795,0,1669671358,13029.795472459991,184.71039726000163,54550.37207184001 2022-11-28,21:36:00.000,332,11102622,-795,0,1669671359,13029.57991054,184.49892335999903,54550.70745360001 2022-11-28,21:36:01.000,332,11102643,-795,0,1669671360,13029.734845669991,184.54121814000246,54550.79828616001 2022-11-28,21:36:02.000,332,11102591,-795,0,1669671361,13029.69442780999,184.99236245999782,54550.81924752 2022-11-28,21:36:03.000,332,11102597,-795,0,1669671362,13029.64053733,185.4364576500011,54550.95898992 2022-11-28,21:36:04.000,332,11102553,-795,0,1669671363,13029.142050389994,185.49285069000325,54551.09873232 2022-11-28,21:36:05.000,332,11102639,-795,0,1669671364,13029.088159909988,185.26727853000193,54551.36424288 2022-11-28,21:36:06.000,332,11102654,-795,0,1669671365,13029.41150278999,185.9298967499999,54551.524946640006 2022-11-28,21:36:07.000,332,11102632,-795,0,1669671366,13029.034269429998,186.31759890000103,54551.622766320004 2022-11-28,21:36:08.000,332,11102640,-795,0,1669671367,13028.717662859992,186.22596021000209,54551.7555216 2022-11-28,21:36:09.000,332,11102655,-795,0,1669671368,13028.785025960002,186.34579541999847,54551.9651352 2022-11-28,21:36:10.000,332,11102651,-795,0,1669671369,13028.785025960002,186.64890801,54552.13282608 2022-11-28,21:36:11.000,332,11102552,-795,0,1669671370,13028.892806919997,187.06480667999858,54552.22365864 2022-11-28,21:36:12.000,332,11102601,-795,0,1669671371,13028.468419389996,186.95906973000092,54552.18173592 2022-11-28,21:36:13.000,332,11102564,-795,0,1669671372,13028.448210459996,186.76874322000367,54552.37737528 2022-11-28,21:36:14.000,332,11102684,-795,0,1669671373,13028.636827139992,187.3538210100014,54552.58698888 2022-11-28,21:36:15.000,332,11102642,-795,0,1669671374,13028.549255109996,187.3397227500027,54552.817563840006 2022-11-28,21:36:16.000,332,11102688,-795,0,1669671375,13028.623354520001,187.18464189000224,54552.817563840006 2022-11-28,21:36:17.000,332,11102613,-795,0,1669671376,13028.286539019995,187.1423471099988,54552.943332 2022-11-28,21:36:18.000,332,11102635,-795,0,1669671377,13028.21917592,187.2269366699984,54552.99224184 2022-11-28,21:36:19.000,332,11102576,-795,0,1669671378,13028.535782489991,187.46660708999843,54553.201855440006 2022-11-28,21:36:20.000,332,11102591,-795,0,1669671379,13028.17202174999,187.3749683999995,54553.30666224 2022-11-28,21:36:21.000,332,11102633,-795,0,1669671380,13028.11139495999,187.1564453700048,54553.2577524 2022-11-28,21:36:22.000,332,11102627,-795,0,1669671381,13028.057504479999,187.24808406000375,54553.38352056 2022-11-28,21:36:23.000,332,11102669,-795,0,1669671382,13028.030559239989,187.33267362000333,54553.49531448 2022-11-28,21:36:24.000,332,11102669,-795,0,1669671383,13028.017086619999,187.6005405600008,54553.76781216 2022-11-28,21:36:25.000,332,11102674,-795,0,1669671384,13027.821733629993,187.41021405000356,54553.872618960006 2022-11-28,21:36:26.000,332,11102660,-795,0,1669671385,13027.963196139994,187.3538210100014,54553.96345152001 2022-11-28,21:36:27.000,332,11102611,-795,0,1669671386,13027.902569349993,187.41021405000356,54553.86563184001 2022-11-28,21:36:28.000,332,11102654,-795,0,1669671387,13027.693743739997,187.45250882999972,54554.04729696 2022-11-28,21:36:29.000,332,11102581,-795,0,1669671388,13027.572490159997,187.45250882999972,54554.019348480004 2022-11-28,21:36:30.000,332,11102628,-795,0,1669671389,13027.585962780002,187.32562449000397,54554.208000720006 2022-11-28,21:36:31.000,332,11102668,-795,0,1669671390,13027.612908019997,187.45955795999907,54554.2359492 2022-11-28,21:36:32.000,332,11102621,-795,0,1669671391,13027.451236579996,187.42431231000228,54554.36870448001 2022-11-28,21:36:33.000,332,11102654,-795,0,1669671392,13027.518599679992,187.28332971000054,54554.63421504001 2022-11-28,21:36:34.000,332,11102659,-795,0,1669671393,13027.410818719996,187.26923145000183,54554.641202160004 2022-11-28,21:36:35.000,332,11102573,-795,0,1669671394,13027.390609789996,187.41021405000356,54554.69709912 2022-11-28,21:36:36.000,332,11102628,-795,0,1669671395,13027.21546572999,187.44545970000036,54554.5503696 2022-11-28,21:36:37.000,332,11102570,-795,0,1669671396,13027.17504786999,187.21988753999904,54554.543382480006 2022-11-28,21:36:38.000,332,11102630,-795,0,1669671397,13027.276092519991,187.26923145000183,54554.759983200005 2022-11-28,21:36:39.000,332,11102619,-795,0,1669671398,13026.93254070999,187.30447709999862,54554.84382864 2022-11-28,21:36:40.000,332,11102637,-795,0,1669671399,13026.905595469994,187.57234404000337,54554.73902184 2022-11-28,21:36:41.000,332,11102594,-795,0,1669671400,13026.858441299999,187.6216879499989,54554.98357104 2022-11-28,21:36:42.000,332,11102602,-795,0,1669671401,13026.757396649999,187.2269366699984,54555.10235208 2022-11-28,21:36:43.000,332,11102589,-795,0,1669671402,13027.12115739,187.4736562199978,54555.11632632001 2022-11-28,21:36:44.000,332,11102642,-795,0,1669671403,13026.858441299999,187.90365315000236,54555.11632632001 2022-11-28,21:36:45.000,332,11102537,-795,0,1669671404,13026.528362110002,187.88955489000364,54555.22113312 2022-11-28,21:36:46.000,332,11102644,-795,0,1669671405,13026.966222259995,188.0305374899981,54555.39581112 2022-11-28,21:36:47.000,332,11102647,-795,0,1669671406,13026.87191391999,188.1926674799979,54555.479656560005 2022-11-28,21:36:48.000,332,11102618,-795,0,1669671407,13026.791078199989,188.47463268000138,54555.360875520004 2022-11-28,21:36:49.000,332,11102607,-795,0,1669671408,13026.696769859998,188.67905745000462,54555.68228304 2022-11-28,21:36:50.000,332,11102607,-795,0,1669671409,13026.764132959994,188.95397352000145,54555.8429868 2022-11-28,21:36:51.000,332,11102583,-795,0,1669671410,13026.824759749994,189.26413524000236,54555.74516712 2022-11-28,21:36:52.000,332,11102640,-795,0,1669671411,13026.87191391999,189.5531495699979,54555.75914136001 2022-11-28,21:36:53.000,332,11102545,-795,0,1669671412,13026.804550819994,189.8774095500048,54555.87093528 2022-11-28,21:36:54.000,332,11102640,-795,0,1669671413,13026.838232369999,190.05363780000334,54555.912858 2022-11-28,21:36:55.000,332,11102651,-795,0,1669671414,13026.87191391999,190.25101343999995,54556.05958752 2022-11-28,21:36:56.000,332,11102611,-795,0,1669671415,13026.95948595,190.54002777000278,54556.08054888 2022-11-28,21:36:57.000,332,11102640,-795,0,1669671416,13026.811287129989,190.57527341999958,54556.10849736 2022-11-28,21:36:58.000,332,11102559,-795,0,1669671417,13026.885386539994,190.77264906000346,54556.318110960005 2022-11-28,21:36:59.000,332,11102585,-795,0,1669671418,13026.93254070999,191.16740034000395,54556.33208520001 2022-11-28,21:37:00.000,332,11102620,-795,0,1669671419,13026.764132959994,191.31543206999777,54556.17836856 2022-11-28,21:37:01.000,332,11102584,-795,0,1669671420,13026.784341889994,191.1603512100046,54556.29016248001 2022-11-28,21:37:02.000,332,11102567,-795,0,1669671421,13026.89885916,191.47756206000486,54556.37400792 2022-11-28,21:37:03.000,332,11102586,-795,0,1669671422,13026.690033549989,191.48461119000422,54556.4718276 2022-11-28,21:37:04.000,332,11102634,-795,0,1669671423,13026.95274963999,191.7313307400036,54556.51375032 2022-11-28,21:37:05.000,332,11102621,-795,0,1669671424,13027.07400321999,191.99214855000173,54556.59759576001 2022-11-28,21:37:06.000,332,11102627,-795,0,1669671425,13026.784341889994,191.85116595,54556.73733816 2022-11-28,21:37:07.000,332,11102612,-795,0,1669671426,13026.93254070999,191.85116595,54556.702402560004 2022-11-28,21:37:08.000,332,11102637,-795,0,1669671427,13027.336719309991,192.11903289000475,54556.69541544001 2022-11-28,21:37:09.000,332,11102559,-795,0,1669671428,13027.18178418,192.1965733199977,54556.63253136 2022-11-28,21:37:10.000,332,11102608,-795,0,1669671429,13027.14136632,192.14018028000282,54556.73733816 2022-11-28,21:37:11.000,332,11102600,-795,0,1669671430,13027.383873480001,192.2247698400024,54556.70938968 2022-11-28,21:37:12.000,332,11102610,-795,0,1669671431,13027.592699089997,192.2600154899992,54556.723363920006 2022-11-28,21:37:13.000,332,11102592,-795,0,1669671432,13027.774579459998,192.20362245000433,54556.95393888 2022-11-28,21:37:14.000,332,11102643,-795,0,1669671433,13027.794788389998,192.29526114000328,54556.9259904 2022-11-28,21:37:15.000,332,11102645,-795,0,1669671434,13027.700480049993,192.1613276700009,54556.9259904 2022-11-28,21:37:16.000,332,11102700,-795,0,1669671435,13028.07097709999,192.07673811000132,54556.9259904 2022-11-28,21:37:17.000,332,11102614,-795,0,1669671436,13028.17875806,192.3234576600007,54556.71637680001 2022-11-28,21:37:18.000,332,11102581,-795,0,1669671437,13027.976668759999,192.38689983000222,54556.66746696001 2022-11-28,21:37:19.000,332,11102625,-795,0,1669671438,13028.17202174999,192.15427854000154,54556.83515784001 2022-11-28,21:37:20.000,332,11102642,-795,0,1669671439,13028.555991419991,192.16837680000026,54556.96092600001 2022-11-28,21:37:21.000,332,11102615,-795,0,1669671440,13028.488628319996,192.11903289000475,54556.90502904 2022-11-28,21:37:22.000,332,11102649,-795,0,1669671441,13028.616618209991,192.30231027000264,54556.7513124 2022-11-28,21:37:23.000,332,11102621,-795,0,1669671442,13028.704190240001,192.4573911300031,54556.80720936 2022-11-28,21:37:24.000,332,11102548,-795,0,1669671443,13028.636827139992,192.25296635999985,54556.79323512001 2022-11-28,21:37:25.000,332,11102588,-795,0,1669671444,13028.933224779998,192.28116288000456,54556.80720936 2022-11-28,21:37:26.000,332,11102614,-795,0,1669671445,13029.175731939999,192.63361938000162,54556.80720936 2022-11-28,21:37:27.000,332,11102598,-795,0,1669671446,13029.189204559989,192.753454589998,54556.67445408001 2022-11-28,21:37:28.000,332,11102589,-795,0,1669671447,13029.41150278999,192.90853544999845,54556.73733816 2022-11-28,21:37:29.000,332,11102622,-795,0,1669671448,13029.55296529999,192.9296828400038,54556.870093440004 2022-11-28,21:37:30.000,332,11102616,-795,0,1669671449,13029.72137305,192.88738806000038,54556.772273760005 2022-11-28,21:37:31.000,332,11102590,-795,0,1669671450,13030.179442129993,193.0636163099989,54556.772273760005 2022-11-28,21:37:32.000,332,11102541,-795,0,1669671451,13030.186178440003,193.43017107000196,54556.79323512001 2022-11-28,21:37:33.000,332,11102609,-795,0,1669671452,13030.246805229988,193.26804108000215,54556.73035104 2022-11-28,21:37:34.000,332,11102604,-795,0,1669671453,13030.77223740999,193.25394282000343,54556.66746696001 2022-11-28,21:37:35.000,332,11102617,-795,0,1669671454,13031.034953499991,193.53590801999962,54556.91900328 2022-11-28,21:37:36.000,332,11102603,-795,0,1669671455,13031.001271950001,193.69803800999944,54556.8561192 2022-11-28,21:37:37.000,332,11102630,-795,0,1669671456,13031.034953499991,193.62754670999857,54556.89804192 2022-11-28,21:37:38.000,332,11102631,-795,0,1669671457,13031.641221399994,193.86016799999925,54557.07271992 2022-11-28,21:37:39.000,332,11102562,-795,0,1669671458,13031.964564279995,194.05754364000313,54557.04477144 2022-11-28,21:37:40.000,332,11102638,-795,0,1669671459,13031.79615653,194.15623146000144,54556.82817072 2022-11-28,21:37:41.000,332,11102623,-795,0,1669671460,13031.74900235999,194.12098581000464,54556.786248 2022-11-28,21:37:42.000,332,11102626,-795,0,1669671461,13032.240752990001,194.24787015000038,54557.07970704001 2022-11-28,21:37:43.000,332,11102608,-795,0,1669671462,13032.489996459997,194.38885275000212,54557.00983584001 2022-11-28,21:37:44.000,332,11102633,-795,0,1669671463,13032.523678010002,194.3747544900034,54557.02381008 2022-11-28,21:37:45.000,332,11102585,-795,0,1669671464,13032.510205389997,194.4734423100017,54556.9958616 2022-11-28,21:37:46.000,332,11102625,-795,0,1669671465,13032.678613139993,194.38180362000276,54557.12861688001 2022-11-28,21:37:47.000,332,11102600,-795,0,1669671466,13032.752712549998,194.29721406000317,54557.07970704001 2022-11-28,21:37:48.000,332,11102607,-795,0,1669671467,13032.873966129999,194.5580318700013,54556.97490024 2022-11-28,21:37:49.000,332,11102656,-795,0,1669671468,13032.739239929993,194.5580318700013,54556.95393888 2022-11-28,21:37:50.000,332,11102606,-795,0,1669671469,13032.624722660003,194.4100001400002,54556.86310632001 2022-11-28,21:37:51.000,332,11102610,-795,0,1669671470,13032.752712549998,194.38180362000276,54556.80022224 2022-11-28,21:37:52.000,332,11102648,-795,0,1669671471,13032.853757199999,194.55098274000193,54556.73733816 2022-11-28,21:37:53.000,332,11102651,-795,0,1669671472,13032.941329229994,194.36770536000404,54556.786248 2022-11-28,21:37:54.000,332,11102625,-795,0,1669671473,13032.894175059999,194.13508407000336,54556.7513124 2022-11-28,21:37:55.000,332,11102640,-795,0,1669671474,13032.90764767999,194.07164190000185,54556.5416988 2022-11-28,21:37:56.000,332,11102600,-795,0,1669671475,13033.07605543,194.0998384199993,54556.42990488001 2022-11-28,21:37:57.000,332,11102606,-795,0,1669671476,13032.97501078,193.9165610400014,54556.150420080005 2022-11-28,21:37:58.000,332,11102656,-795,0,1669671477,13033.244463179995,193.75443105000159,54556.04561328001 2022-11-28,21:37:59.000,332,11102601,-795,0,1669671478,13033.204045319995,193.89541365000332,54555.9477936 2022-11-28,21:38:00.000,332,11102646,-795,0,1669671479,13033.29835366,193.92361017000076,54555.95478072001 2022-11-28,21:38:01.000,332,11102658,-795,0,1669671480,13033.540860820001,193.87426625999797,54555.8429868 2022-11-28,21:38:02.000,332,11102614,-795,0,1669671481,13033.594751299992,193.8531188699999,54555.61939896001 2022-11-28,21:38:03.000,332,11102613,-795,0,1669671482,13033.668850709997,193.95885582000483,54555.62638608 2022-11-28,21:38:04.000,332,11102630,-795,0,1669671483,13033.621696540002,194.27606666999782,54555.388824 2022-11-28,21:38:05.000,332,11102617,-795,0,1669671484,13033.702532260002,194.29721406000317,54555.44472096 2022-11-28,21:38:06.000,332,11102609,-795,0,1669671485,13033.891148939998,194.18442797999887,54555.3189528 2022-11-28,21:38:07.000,332,11102634,-795,0,1669671486,13033.971984659998,194.56508100000065,54555.22812024 2022-11-28,21:38:08.000,332,11102614,-795,0,1669671487,13034.079765619994,194.92458663000434,54555.3189528 2022-11-28,21:38:09.000,332,11102630,-795,0,1669671488,13034.052820379999,194.8681935900022,54555.24209448 2022-11-28,21:38:10.000,332,11102653,-795,0,1669671489,13034.180810269994,194.5580318700013,54555.17222328 2022-11-28,21:38:11.000,332,11102647,-795,0,1669671490,13034.25490968,194.79065316000197,54555.10235208 2022-11-28,21:38:12.000,332,11102655,-795,0,1669671491,13034.174073959999,195.51671355000144,54554.89273848 2022-11-28,21:38:13.000,332,11102590,-795,0,1669671492,13034.113447169999,195.4250748600025,54554.92068696001 2022-11-28,21:38:14.000,332,11102625,-795,0,1669671493,13034.16733764999,195.00212706000457,54554.9346612 2022-11-28,21:38:15.000,332,11102604,-795,0,1669671494,13034.032611449999,195.0937657500035,54554.759983200005 2022-11-28,21:38:16.000,332,11102598,-795,0,1669671495,13034.30880015999,195.65769615000318,54554.927674080005 2022-11-28,21:38:17.000,332,11102646,-795,0,1669671496,13034.23470075,195.63654875999782,54554.89273848 2022-11-28,21:38:18.000,332,11102646,-795,0,1669671497,13033.992193589998,195.39687833999778,54554.83684152 2022-11-28,21:38:19.000,332,11102629,-795,0,1669671498,13034.28859122999,195.44622225000057,54554.95562256 2022-11-28,21:38:20.000,332,11102640,-795,0,1669671499,13034.43005373999,195.53081181000016,54554.92068696001 2022-11-28,21:38:21.000,332,11102661,-795,0,1669671500,13034.019138829994,195.35458356000163,54554.690112000004 2022-11-28,21:38:22.000,332,11102641,-795,0,1669671501,13034.24817336999,195.5872048500023,54554.641202160004 2022-11-28,21:38:23.000,332,11102674,-795,0,1669671502,13034.61867042,195.6224504999991,54554.89972560001 2022-11-28,21:38:24.000,332,11102605,-795,0,1669671503,13034.35595433,195.26294487000268,54554.87177712001 2022-11-28,21:38:25.000,332,11102634,-795,0,1669671504,13034.49741684,195.46736963999865,54554.75299608001 2022-11-28,21:38:26.000,332,11102605,-795,0,1669671505,13034.753396619992,195.55195919999824,54554.78094456001 2022-11-28,21:38:27.000,332,11102583,-795,0,1669671506,13034.544571009996,195.04442184000072,54554.78094456001 2022-11-28,21:38:28.000,332,11102647,-795,0,1669671507,13034.719715070001,195.23474834999797,54554.690112000004 2022-11-28,21:38:29.000,332,11102601,-795,0,1669671508,13035.224938319989,195.6224504999991,54554.73203472001 2022-11-28,21:38:30.000,332,11102671,-795,0,1669671509,13035.016112709993,195.50966442000208,54554.70408624001 2022-11-28,21:38:31.000,332,11102644,-795,0,1669671510,13034.901595440002,195.30523964999884,54554.60626656 2022-11-28,21:38:32.000,332,11102616,-795,0,1669671511,13035.063266880003,195.2136009599999,54554.690112000004 2022-11-28,21:38:33.000,332,11102623,-795,0,1669671512,13035.52807226999,195.6858926700006,54554.81588016 2022-11-28,21:38:34.000,332,11102639,-795,0,1669671513,13035.57522644,196.20047916000476,54554.7250476 2022-11-28,21:38:35.000,332,11102615,-795,0,1669671514,13034.968958539997,195.59425398000167,54554.71806048 2022-11-28,21:38:36.000,332,11102629,-795,0,1669671515,13035.55501751,195.72818745000404,54554.64818928 2022-11-28,21:38:37.000,332,11102595,-795,0,1669671516,13035.8177336,196.35556001999794,54554.68312488001 2022-11-28,21:38:38.000,332,11102617,-795,0,1669671517,13035.130629979998,196.34851088999858,54554.77395744 2022-11-28,21:38:39.000,332,11102544,-795,0,1669671518,13035.53480858,196.55293566000182,54554.74600896 2022-11-28,21:38:40.000,332,11102651,-795,0,1669671519,13035.319246659994,196.82785172999866,54554.7250476 2022-11-28,21:38:41.000,332,11102598,-795,0,1669671520,13034.921804370002,196.70801652000227,54554.63421504001 2022-11-28,21:38:42.000,332,11102547,-795,0,1669671521,13035.52807226999,197.27194692000194,54554.494472640006 2022-11-28,21:38:43.000,332,11102585,-795,0,1669671522,13034.874650199992,197.3776838699996,54554.61325368001 2022-11-28,21:38:44.000,332,11102654,-795,0,1669671523,13034.652351969991,197.12391519000084,54554.60626656 2022-11-28,21:38:45.000,332,11102644,-795,0,1669671524,13035.117157359993,197.2789960500013,54554.59927944 2022-11-28,21:38:46.000,332,11102618,-795,0,1669671525,13034.766869239997,197.46932255999855,54554.46652416001 2022-11-28,21:38:47.000,332,11102597,-795,0,1669671526,13034.726451379996,197.53276473000005,54554.424601440005 2022-11-28,21:38:48.000,332,11102612,-795,0,1669671527,13034.38963587999,197.39178212999832,54554.40364008 2022-11-28,21:38:49.000,332,11102599,-795,0,1669671528,13034.820759720002,197.4058803900043,54554.4804984 2022-11-28,21:38:50.000,332,11102558,-795,0,1669671529,13034.867913889997,197.64555081000435,54554.473511280004 2022-11-28,21:38:51.000,332,11102592,-795,0,1669671530,13034.25490968,197.56096125000477,54554.22197496 2022-11-28,21:38:52.000,332,11102572,-795,0,1669671531,13034.59846149,197.55391211999813,54554.2708848 2022-11-28,21:38:53.000,332,11102592,-795,0,1669671532,13034.41658112,197.70194384999922,54554.24293632 2022-11-28,21:38:54.000,332,11102602,-795,0,1669671533,13034.34921801999,197.81472993000352,54554.22197496 2022-11-28,21:38:55.000,332,11102552,-795,0,1669671534,13034.342481709995,197.7724351500001,54554.06127120001 2022-11-28,21:38:56.000,332,11102589,-795,0,1669671535,13034.31553647,197.8358773200016,54553.83069624 2022-11-28,21:38:57.000,332,11102608,-795,0,1669671536,13034.221228129994,198.20243208000466,54554.089219680005 2022-11-28,21:38:58.000,332,11102649,-795,0,1669671537,13033.763159050002,198.09669512999972,54554.20101360001 2022-11-28,21:38:59.000,332,11102609,-795,0,1669671538,13033.992193589998,198.05440035000356,54554.089219680005 2022-11-28,21:39:00.000,332,11102613,-795,0,1669671539,13034.066292999989,198.16013730000122,54554.01236136001 2022-11-28,21:39:01.000,332,11102618,-795,0,1669671540,13033.985457279989,198.4562007600034,54553.98441288001 2022-11-28,21:39:02.000,332,11102635,-795,0,1669671541,13033.635169159992,198.55488858000172,54553.7817864 2022-11-28,21:39:03.000,332,11102623,-795,0,1669671542,13033.433079859991,198.48439728000085,54553.76781216 2022-11-28,21:39:04.000,332,11102576,-795,0,1669671543,13033.763159050002,198.51259379999829,54553.9564644 2022-11-28,21:39:05.000,332,11102603,-795,0,1669671544,13033.588014989997,198.55488858000172,54553.83768336 2022-11-28,21:39:06.000,332,11102639,-795,0,1669671545,13033.769895359997,198.81570638999983,54553.851657600004 2022-11-28,21:39:07.000,332,11102575,-795,0,1669671546,13033.473497719991,198.8227555199992,54553.488327360006 2022-11-28,21:39:08.000,332,11102598,-795,0,1669671547,13033.588014989997,198.73111683000025,54553.516275840004 2022-11-28,21:39:09.000,332,11102623,-795,0,1669671548,13033.641905470002,198.8368537799979,54553.57915992001 2022-11-28,21:39:10.000,332,11102616,-795,0,1669671549,13033.608223919997,198.92144334000477,54553.50928872001 2022-11-28,21:39:11.000,332,11102623,-795,0,1669671550,13033.574542369992,199.27389984000183,54553.418456160005 2022-11-28,21:39:12.000,332,11102639,-795,0,1669671551,13033.641905470002,199.28799810000055,54553.38352056 2022-11-28,21:39:13.000,332,11102620,-795,0,1669671552,13033.574542369992,199.33029288000398,54553.34159784001 2022-11-28,21:39:14.000,332,11102634,-795,0,1669671553,13033.493706649992,199.21750679999968,54553.369546320006 2022-11-28,21:39:15.000,332,11102553,-795,0,1669671554,13033.830522149998,199.66865112000232,54553.33461072 2022-11-28,21:39:16.000,332,11102618,-795,0,1669671555,13033.426343549996,199.8378302400015,54553.22980392 2022-11-28,21:39:17.000,332,11102644,-795,0,1669671556,13033.37918938,199.76733894000063,54553.11102288 2022-11-28,21:39:18.000,332,11102634,-795,0,1669671557,13033.574542369992,200.00700936000067,54553.02717744001 2022-11-28,21:39:19.000,332,11102624,-795,0,1669671558,13033.520651890001,200.28192543000478,54552.99224184 2022-11-28,21:39:20.000,332,11102655,-795,0,1669671559,13033.561069750001,200.59913627999777,54553.09704864 2022-11-28,21:39:21.000,332,11102648,-795,0,1669671560,13033.446552479996,200.68372584000463,54552.85249944 2022-11-28,21:39:22.000,332,11102588,-795,0,1669671561,13033.540860820001,200.9868384299989,54552.89442216 2022-11-28,21:39:23.000,332,11102597,-795,0,1669671562,13033.37918938,201.28290189000109,54552.93634488001 2022-11-28,21:39:24.000,332,11102580,-795,0,1669671563,13033.507179269996,201.52257231000112,54552.796602480004 2022-11-28,21:39:25.000,332,11102594,-795,0,1669671564,13033.25119948999,201.67765317000158,54552.76166688 2022-11-28,21:39:26.000,332,11102647,-795,0,1669671565,13033.15015483999,201.81158664000395,54552.46820784 2022-11-28,21:39:27.000,332,11102612,-795,0,1669671566,13033.23772687,202.05830619000335,54552.52410480001 2022-11-28,21:39:28.000,332,11102607,-795,0,1669671567,13033.17036376999,202.31912400000147,54552.5590404 2022-11-28,21:39:29.000,332,11102616,-795,0,1669671568,13033.15689115,202.57289268000022,54552.649872960006 2022-11-28,21:39:30.000,332,11102597,-795,0,1669671569,13032.873966129999,202.56584355000086,54552.580001760005 2022-11-28,21:39:31.000,332,11102620,-795,0,1669671570,13032.833548269999,202.77731745000347,54552.3494268 2022-11-28,21:39:32.000,332,11102587,-795,0,1669671571,13032.97501078,203.05928264999966,54552.37038816 2022-11-28,21:39:33.000,332,11102640,-795,0,1669671572,13032.887438749989,203.1509213399986,54552.27256848 2022-11-28,21:39:34.000,332,11102596,-795,0,1669671573,13033.01542864,203.22141263999947,54552.23763288001 2022-11-28,21:39:35.000,332,11102617,-795,0,1669671574,13032.739239929993,203.3623952400012,54552.0350064 2022-11-28,21:39:36.000,332,11102643,-795,0,1669671575,13032.577568489993,203.48927958000422,54551.93718672 2022-11-28,21:39:37.000,332,11102616,-795,0,1669671576,13032.921120299994,203.64436044000468,54552.007057920004 2022-11-28,21:39:38.000,332,11102636,-795,0,1669671577,13033.19730901,203.60206566000124,54551.88827688 2022-11-28,21:39:39.000,332,11102600,-795,0,1669671578,13032.840284579994,203.61616391999996,54551.74853448 2022-11-28,21:39:40.000,332,11102647,-795,0,1669671579,13032.813339339998,203.72895000000426,54551.55988224 2022-11-28,21:39:41.000,332,11102646,-795,0,1669671580,13032.719030999993,203.7571465200017,54551.336294400004 2022-11-28,21:39:42.000,332,11102596,-795,0,1669671581,13032.786394099989,203.5456726199991,54551.20353912 2022-11-28,21:39:43.000,332,11102623,-795,0,1669671582,13032.833548269999,203.35534611000185,54550.89610584001 2022-11-28,21:39:44.000,332,11102614,-795,0,1669671583,13032.826811959989,203.53862348999974,54551.13366792001 2022-11-28,21:39:45.000,332,11102637,-795,0,1669671584,13032.395688119992,203.61616391999996,54551.02886112 2022-11-28,21:39:46.000,332,11102611,-795,0,1669671585,13032.368742879997,203.3623952400012,54550.86117024 2022-11-28,21:39:47.000,332,11102616,-795,0,1669671586,13032.287907159996,203.19321612000203,54550.665530880004 2022-11-28,21:39:48.000,332,11102618,-795,0,1669671587,13032.240752990001,203.19321612000203,54550.4279688 2022-11-28,21:39:49.000,332,11102630,-795,0,1669671588,13032.213807749991,203.17206873000396,54550.413994559996 2022-11-28,21:39:50.000,332,11102596,-795,0,1669671589,13031.89720118,203.07338090999838,54550.21136808 2022-11-28,21:39:51.000,332,11102622,-795,0,1669671590,13031.634485089999,202.93239831000392,54549.88297344 2022-11-28,21:39:52.000,332,11102631,-795,0,1669671591,13031.600803539994,202.82666135999898,54549.66637272 2022-11-28,21:39:53.000,332,11102611,-795,0,1669671592,13031.594067229998,202.78436658000282,54549.5196432 2022-11-28,21:39:54.000,332,11102638,-795,0,1669671593,13031.641221399994,202.84780875000433,54549.512656080005 2022-11-28,21:39:55.000,332,11102628,-795,0,1669671594,13031.344823760002,202.72092441000132,54549.26111976 2022-11-28,21:39:56.000,332,11102636,-795,0,1669671595,13031.041689810001,202.55174529000215,54548.9956092 2022-11-28,21:39:57.000,332,11102652,-795,0,1669671596,13030.91369991999,202.5940400699983,54548.61830472001 2022-11-28,21:39:58.000,332,11102565,-795,0,1669671597,13030.88001837,202.7561700599981,54548.39471688 2022-11-28,21:39:59.000,332,11102630,-795,0,1669671598,13030.81265526999,202.6081383300043,54548.40869112001 2022-11-28,21:40:00.000,332,11102602,-795,0,1669671599,13030.71834693,202.4601066000032,54548.24100024001 2022-11-28,21:40:01.000,332,11102642,-795,0,1669671600,13030.482576079994,202.53764703000343,54547.91959272 2022-11-28,21:40:02.000,332,11102653,-795,0,1669671601,13030.307432019988,202.72797354000068,54547.53530112 2022-11-28,21:40:03.000,332,11102560,-795,0,1669671602,13030.448894529989,202.58699093999894,54547.49337840001 2022-11-28,21:40:04.000,332,11102640,-795,0,1669671603,13030.59709335,202.42486094999913,54547.19991936 2022-11-28,21:40:05.000,332,11102638,-795,0,1669671604,13030.475839769999,202.6081383300043,54547.01126712 2022-11-28,21:40:06.000,332,11102630,-795,0,1669671605,13030.179442129993,202.79846484000154,54546.84357624 2022-11-28,21:40:07.000,332,11102672,-795,0,1669671606,13030.152496889998,202.69272789000388,54546.494220240005 2022-11-28,21:40:08.000,332,11102605,-795,0,1669671607,13030.482576079994,202.7420717999994,54546.305568 2022-11-28,21:40:09.000,332,11102617,-795,0,1669671608,13030.516257629999,202.76321919000475,54546.256658160004 2022-11-28,21:40:10.000,332,11102630,-795,0,1669671609,13030.186178440003,202.79846484000154,54546.01909608 2022-11-28,21:40:11.000,332,11102557,-795,0,1669671610,13030.152496889998,202.92534918000456,54545.76755976001 2022-11-28,21:40:12.000,332,11102592,-795,0,1669671611,13030.475839769999,203.00993874000415,54545.5719204 2022-11-28,21:40:13.000,332,11102646,-795,0,1669671612,13030.159233199993,202.9042017899992,54545.488074960005 2022-11-28,21:40:14.000,332,11102601,-795,0,1669671613,13029.909989729997,202.89715265999985,54545.23653864 2022-11-28,21:40:15.000,332,11102603,-795,0,1669671614,13030.172705819998,203.411739150004,54545.0129508 2022-11-28,21:40:16.000,332,11102640,-795,0,1669671615,13029.856099249992,203.41878828000335,54544.85923416001 2022-11-28,21:40:17.000,332,11102629,-795,0,1669671616,13029.69442780999,203.1509213399986,54544.79635008 2022-11-28,21:40:18.000,332,11102569,-795,0,1669671617,13030.058188549992,203.46813218999887,54544.68455616 2022-11-28,21:40:19.000,332,11102558,-795,0,1669671618,13029.849362939996,203.61616391999996,54544.51686528 2022-11-28,21:40:20.000,332,11102633,-795,0,1669671619,13029.47886589,203.5456726199991,54544.29327744 2022-11-28,21:40:21.000,332,11102624,-795,0,1669671620,13029.64053733,203.55272174999845,54544.048728240006 2022-11-28,21:40:22.000,332,11102646,-795,0,1669671621,13029.45865696,203.58091827000317,54543.81815328 2022-11-28,21:40:23.000,332,11102626,-795,0,1669671622,13029.37108492999,203.84173608000128,54543.81815328 2022-11-28,21:40:24.000,332,11102614,-795,0,1669671623,13029.51254743999,203.97566955000366,54543.72732072 2022-11-28,21:40:25.000,332,11102598,-795,0,1669671624,13029.323930759994,203.76419565000106,54543.58757832001 2022-11-28,21:40:26.000,332,11102602,-795,0,1669671625,13029.216149799999,203.77124478000042,54543.259183680006 2022-11-28,21:40:27.000,332,11102628,-795,0,1669671626,13029.33066706999,204.1025538899994,54543.259183680006 2022-11-28,21:40:28.000,332,11102636,-795,0,1669671627,13029.189204559989,204.05320998000388,54543.091492800006 2022-11-28,21:40:29.000,332,11102648,-795,0,1669671628,13029.135314079998,203.9051782500028,54542.972711760005 2022-11-28,21:40:30.000,332,11102624,-795,0,1669671629,13029.283512899994,204.13779954000347,54542.78405952 2022-11-28,21:40:31.000,332,11102648,-795,0,1669671630,13028.832180129997,204.18009431999963,54542.32290960001 2022-11-28,21:40:32.000,332,11102634,-795,0,1669671631,13028.913015849997,204.2012417099977,54542.34387096001 2022-11-28,21:40:33.000,332,11102621,-795,0,1669671632,13029.29024920999,204.32107692000136,54542.3578452 2022-11-28,21:40:34.000,332,11102616,-795,0,1669671633,13029.014060499998,204.2505856200005,54542.1482316 2022-11-28,21:40:35.000,332,11102588,-795,0,1669671634,13028.939961089993,204.40566648000095,54541.92464376 2022-11-28,21:40:36.000,332,11102676,-795,0,1669671635,13028.953433709998,204.61714038000355,54541.67310744001 2022-11-28,21:40:37.000,332,11102648,-795,0,1669671636,13029.101632529993,204.4127156100003,54541.56830064 2022-11-28,21:40:38.000,332,11102615,-795,0,1669671637,13029.43171171999,204.4973051699999,54541.54035216 2022-11-28,21:40:39.000,332,11102598,-795,0,1669671638,13029.243095039994,204.8074668900008,54541.365674160006 2022-11-28,21:40:40.000,332,11102631,-795,0,1669671639,13029.047742049988,204.79336863000208,54541.25388024 2022-11-28,21:40:41.000,332,11102636,-795,0,1669671640,13029.189204559989,204.56779647000076,54541.02330528001 2022-11-28,21:40:42.000,332,11102625,-795,0,1669671641,13029.35761231,204.66648428999906,54540.78574320001 2022-11-28,21:40:43.000,332,11102593,-795,0,1669671642,13029.43844803,204.92730210000445,54540.73683336001 2022-11-28,21:40:44.000,332,11102618,-795,0,1669671643,13029.074687289998,205.1176286100017,54540.338567520004 2022-11-28,21:40:45.000,332,11102604,-795,0,1669671644,13029.027533119988,204.82861427999887,54540.38049024001 2022-11-28,21:40:46.000,332,11102605,-795,0,1669671645,13029.4182391,204.81451602000016,54540.12895392 2022-11-28,21:40:47.000,332,11102610,-795,0,1669671646,13029.296985519999,205.08943209000427,54540.04510848001 2022-11-28,21:40:48.000,332,11102586,-795,0,1669671647,13028.865861680002,205.21631643,54540.05908272 2022-11-28,21:40:49.000,332,11102611,-795,0,1669671648,13029.128577769989,205.14582512999914,54539.91934032 2022-11-28,21:40:50.000,332,11102616,-795,0,1669671649,13029.317194449999,205.1176286100017,54539.856456240006 2022-11-28,21:40:51.000,332,11102600,-795,0,1669671650,13029.074687289998,205.2022181700013,54539.65382976 2022-11-28,21:40:52.000,332,11102605,-795,0,1669671651,13028.899543229993,205.3150042499983,54539.34639648001 2022-11-28,21:40:53.000,332,11102626,-795,0,1669671652,13029.148786699989,205.25861121000344,54539.20665408001 2022-11-28,21:40:54.000,332,11102630,-795,0,1669671653,13029.24983134999,205.60401858000114,54538.97607912 2022-11-28,21:40:55.000,332,11102611,-795,0,1669671654,13029.088159909988,205.49123250000412,54539.01101472001 2022-11-28,21:40:56.000,332,11102581,-795,0,1669671655,13029.49907482,205.35729903000174,54538.87825944 2022-11-28,21:40:57.000,332,11102611,-795,0,1669671656,13029.57317422999,205.44188859000133,54538.69659432 2022-11-28,21:40:58.000,332,11102619,-795,0,1669671657,13029.6203284,205.50533076000283,54538.59877464 2022-11-28,21:40:59.000,332,11102620,-795,0,1669671658,13029.755054599991,205.61811683999986,54538.50095496 2022-11-28,21:41:00.000,332,11102618,-795,0,1669671659,13029.835890319991,205.34320077000302,54538.35422544 2022-11-28,21:41:01.000,332,11102641,-795,0,1669671660,13030.395004049999,205.25156208000408,54538.228457280005 2022-11-28,21:41:02.000,332,11102601,-795,0,1669671661,13030.300695709993,205.43483946000197,54537.98390808001 2022-11-28,21:41:03.000,332,11102618,-795,0,1669671662,13030.293959399998,205.27270947000216,54537.96294672001 2022-11-28,21:41:04.000,332,11102646,-795,0,1669671663,13030.664456449995,205.0541864400002,54537.93499824001 2022-11-28,21:41:05.000,332,11102630,-795,0,1669671664,13030.664456449995,205.25156208000408,54537.85813992 2022-11-28,21:41:06.000,332,11102610,-795,0,1669671665,13030.67119275999,205.07533382999827,54537.7114104 2022-11-28,21:41:07.000,332,11102560,-795,0,1669671666,13030.543202869994,204.772221240004,54537.36205440001 2022-11-28,21:41:08.000,332,11102556,-795,0,1669671667,13030.73855586,204.8074668900008,54537.2572476 2022-11-28,21:41:09.000,332,11102612,-795,0,1669671668,13030.79244633999,204.68763168000442,54537.0126984 2022-11-28,21:41:10.000,332,11102594,-795,0,1669671669,13030.59709335,204.758122979998,54536.97077568 2022-11-28,21:41:11.000,332,11102639,-795,0,1669671670,13030.388267739989,204.4973051699999,54536.85898176001 2022-11-28,21:41:12.000,332,11102601,-795,0,1669671671,13030.48931238999,204.17304519000027,54536.69129088001 2022-11-28,21:41:13.000,332,11102667,-795,0,1669671672,13030.54993917999,204.29288040000392,54536.63539392 2022-11-28,21:41:14.000,332,11102623,-795,0,1669671673,13030.462367149994,204.25763474999985,54536.57949696 2022-11-28,21:41:15.000,332,11102606,-795,0,1669671674,13030.179442129993,204.18009431999963,54536.36289624 2022-11-28,21:41:16.000,332,11102633,-795,0,1669671675,13030.098606409992,203.86288346999936,54536.06245008 2022-11-28,21:41:17.000,332,11102604,-795,0,1669671676,13030.058188549992,203.84878521000064,54535.94366904001 2022-11-28,21:41:18.000,332,11102605,-795,0,1669671677,13029.889780799997,203.89812912000343,54535.87379784001 2022-11-28,21:41:19.000,332,11102596,-795,0,1669671678,13029.795472459991,203.59501653000189,54535.60828728001 2022-11-28,21:41:20.000,332,11102637,-795,0,1669671679,13029.76179091,203.5456726199991,54535.67117136 2022-11-28,21:41:21.000,332,11102651,-795,0,1669671680,13029.627064709995,203.60206566000124,54535.426622160005 2022-11-28,21:41:22.000,332,11102620,-795,0,1669671681,13029.65400994999,203.4469848000008,54535.4056608 2022-11-28,21:41:23.000,332,11102555,-795,0,1669671682,13029.45192064999,203.35534611000185,54535.02835632 2022-11-28,21:41:24.000,332,11102539,-795,0,1669671683,13029.364348619994,203.31305132999842,54534.90957528 2022-11-28,21:41:25.000,332,11102547,-795,0,1669671684,13029.43171171999,203.27075655000226,54534.78380712 2022-11-28,21:41:26.000,332,11102605,-795,0,1669671685,13029.243095039994,203.31305132999842,54534.72791016001 2022-11-28,21:41:27.000,332,11102630,-795,0,1669671686,13029.317194449999,203.17911786000332,54534.56021928001 2022-11-28,21:41:28.000,332,11102657,-795,0,1669671687,13029.47886589,203.1015774300031,54534.40650264 2022-11-28,21:41:29.000,332,11102640,-795,0,1669671688,13029.317194449999,203.08747917000437,54534.39951552 2022-11-28,21:41:30.000,332,11102631,-795,0,1669671689,13029.37108492999,202.99584047999815,54534.23182464 2022-11-28,21:41:31.000,332,11102625,-795,0,1669671690,13029.317194449999,203.08043003999774,54534.07112088 2022-11-28,21:41:32.000,332,11102632,-795,0,1669671691,13029.243095039994,203.09452830000373,54533.84054592001 2022-11-28,21:41:33.000,332,11102599,-795,0,1669671692,13029.43844803,202.953545700002,54533.70779064 2022-11-28,21:41:34.000,332,11102616,-795,0,1669671693,13029.445184339995,202.98174221999943,54533.66586792 2022-11-28,21:41:35.000,332,11102597,-795,0,1669671694,13029.39803017,203.22846176999883,54533.60997096 2022-11-28,21:41:36.000,332,11102621,-795,0,1669671695,13029.135314079998,202.94649657000264,54533.59599672001 2022-11-28,21:41:37.000,332,11102580,-795,0,1669671696,13029.296985519999,202.92534918000456,54533.47721568001 2022-11-28,21:41:38.000,332,11102591,-795,0,1669671697,13029.51928375,203.20731438000075,54533.4492672 2022-11-28,21:41:39.000,332,11102601,-795,0,1669671698,13029.061214669993,203.19321612000203,54533.30952480001 2022-11-28,21:41:40.000,332,11102608,-795,0,1669671699,13029.168995629989,202.96764396000071,54533.127859680004 2022-11-28,21:41:41.000,332,11102650,-795,0,1669671700,13028.966906330003,203.22846176999883,54533.099911200006 2022-11-28,21:41:42.000,332,11102595,-795,0,1669671701,13028.892806919997,203.13682307999989,54532.9951044 2022-11-28,21:41:43.000,332,11102615,-795,0,1669671702,13028.980378949993,203.12272482000117,54533.03702712 2022-11-28,21:41:44.000,332,11102612,-795,0,1669671703,13028.919752159993,203.19321612000203,54532.96715592 2022-11-28,21:41:45.000,332,11102608,-795,0,1669671704,13028.778289649992,203.10862656000245,54532.680684 2022-11-28,21:41:46.000,332,11102641,-795,0,1669671705,13028.603145590001,203.2143635100001,54532.6108128 2022-11-28,21:41:47.000,332,11102636,-795,0,1669671706,13028.603145590001,203.15797046999796,54532.645748400006 2022-11-28,21:41:48.000,332,11102612,-795,0,1669671707,13028.603145590001,203.20731438000075,54532.54792872001 2022-11-28,21:41:49.000,332,11102626,-795,0,1669671708,13028.48189201,203.13682307999989,54532.35228936001 2022-11-28,21:41:50.000,332,11102621,-795,0,1669671709,13028.569464039996,203.07338090999838,54532.289405280004 2022-11-28,21:41:51.000,332,11102631,-795,0,1669671710,13028.31348425999,203.03813526000158,54532.17761136 2022-11-28,21:41:52.000,332,11102638,-795,0,1669671711,13028.306747949995,203.03813526000158,54532.03786896 2022-11-28,21:41:53.000,332,11102602,-795,0,1669671712,13028.40105629,203.02403700000286,54531.89812656001 2022-11-28,21:41:54.000,332,11102618,-795,0,1669671713,13028.428001529996,202.8407596199977,54531.7723584 2022-11-28,21:41:55.000,332,11102631,-795,0,1669671714,13028.33369318999,202.68567876000452,54531.569731920004 2022-11-28,21:41:56.000,332,11102619,-795,0,1669671715,13028.33369318999,202.62928572000237,54531.457938 2022-11-28,21:41:57.000,332,11102550,-795,0,1669671716,13028.205703299995,202.51649963999807,54530.947878240004 2022-11-28,21:41:58.000,332,11102593,-795,0,1669671717,13028.19896699,202.26273095999932,54530.90595552 2022-11-28,21:41:59.000,332,11102639,-795,0,1669671718,13028.205703299995,202.12879749000422,54530.94089112001 2022-11-28,21:42:00.000,332,11102612,-795,0,1669671719,13028.145076509994,201.93142185000033,54530.752238880006 2022-11-28,21:42:01.000,332,11102643,-795,0,1669671720,13028.145076509994,201.87502880999818,54530.53563816001 2022-11-28,21:42:02.000,332,11102605,-795,0,1669671721,13027.936250899998,201.64945665000414,54530.31903744001 2022-11-28,21:42:03.000,332,11102611,-795,0,1669671722,13027.828469939988,201.2476562400043,54530.08846248 2022-11-28,21:42:04.000,332,11102611,-795,0,1669671723,13027.835206249998,201.1137227700019,54529.95570720001 2022-11-28,21:42:05.000,332,11102596,-795,0,1669671724,13027.552281229997,201.13487016,54529.76006784 2022-11-28,21:42:06.000,332,11102663,-795,0,1669671725,13027.606171710002,200.7683154000042,54529.59936408001 2022-11-28,21:42:07.000,332,11102553,-795,0,1669671726,13027.404082410001,200.52864498000417,54529.33385352001 2022-11-28,21:42:08.000,332,11102628,-795,0,1669671727,13027.370400859996,200.28897456000414,54529.291930800006 2022-11-28,21:42:09.000,332,11102613,-795,0,1669671728,13027.363664550001,200.20438500000455,54529.19411112001 2022-11-28,21:42:10.000,332,11102570,-795,0,1669671729,13027.25588358999,200.00700936000067,54529.04738160001 2022-11-28,21:42:11.000,332,11102556,-795,0,1669671730,13027.329982999996,199.83078111000214,54528.77488392 2022-11-28,21:42:12.000,332,11102574,-795,0,1669671731,13027.127893699995,199.78143719999935,54528.52334760001 2022-11-28,21:42:13.000,332,11102566,-795,0,1669671732,13027.04032167,199.53471764999995,54528.35565672001 2022-11-28,21:42:14.000,332,11102668,-795,0,1669671733,13027.269356209996,199.49947200000315,54528.29975976 2022-11-28,21:42:15.000,332,11102640,-795,0,1669671734,13027.377137169991,199.26685071000247,54528.09713328 2022-11-28,21:42:16.000,332,11102611,-795,0,1669671735,13027.21546572999,199.07652419999795,54528.02027496001 2022-11-28,21:42:17.000,332,11102605,-795,0,1669671736,13027.424291340001,198.91439420999814,54527.87354544001 2022-11-28,21:42:18.000,332,11102595,-795,0,1669671737,13027.855415179998,198.79455900000175,54527.880532560004 2022-11-28,21:42:19.000,332,11102595,-795,0,1669671738,13027.572490159997,198.48439728000085,54527.68489320001 2022-11-28,21:42:20.000,332,11102606,-795,0,1669671739,13027.761106839993,198.2447268600008,54527.52418944 2022-11-28,21:42:21.000,332,11102650,-795,0,1669671740,13027.936250899998,198.08964600000036,54527.41239552 2022-11-28,21:42:22.000,332,11102657,-795,0,1669671741,13028.023822929994,198.07554774000164,54527.1259236 2022-11-28,21:42:23.000,332,11102630,-795,0,1669671742,13028.097922339999,197.8006316700048,54527.14688496 2022-11-28,21:42:24.000,332,11102616,-795,0,1669671743,13028.097922339999,197.5398138599994,54527.23771752 2022-11-28,21:42:25.000,332,11102640,-795,0,1669671744,13028.185494369995,197.6737473300018,54527.0211168 2022-11-28,21:42:26.000,332,11102599,-795,0,1669671745,13028.185494369995,197.63145254999836,54527.007142559996 2022-11-28,21:42:27.000,332,11102592,-795,0,1669671746,13028.32022057,197.32129083000473,54526.993168320005 2022-11-28,21:42:28.000,332,11102574,-795,0,1669671747,13028.11813127,197.41292952000367,54526.83246456 2022-11-28,21:42:29.000,332,11102655,-795,0,1669671748,13028.19223067999,197.4763716899979,54526.874387280004 2022-11-28,21:42:30.000,332,11102578,-795,0,1669671749,13028.17202174999,197.3424382200028,54526.90932288 2022-11-28,21:42:31.000,332,11102605,-795,0,1669671750,13027.895833039998,197.12391519000084,54526.74861912001 2022-11-28,21:42:32.000,332,11102604,-795,0,1669671751,13028.097922339999,197.180308230003,54526.86740016001 2022-11-28,21:42:33.000,332,11102652,-795,0,1669671752,13027.936250899998,197.0322765000019,54526.944258480005 2022-11-28,21:42:34.000,332,11102653,-795,0,1669671753,13027.922778279994,197.14506257999892,54527.05605240001 2022-11-28,21:42:35.000,332,11102571,-795,0,1669671754,13027.942987209994,197.0675221499987,54527.07701376 2022-11-28,21:42:36.000,332,11102537,-795,0,1669671755,13027.559017539992,196.82785172999866,54526.79752896001 2022-11-28,21:42:37.000,332,11102617,-795,0,1669671756,13027.660062189992,196.99703084999783,54527.01412968001 2022-11-28,21:42:38.000,332,11102612,-795,0,1669671757,13027.559017539992,196.99703084999783,54526.93727136001 2022-11-28,21:42:39.000,332,11102623,-795,0,1669671758,13027.781315769993,197.01817824000318,54527.04906528 2022-11-28,21:42:40.000,332,11102645,-795,0,1669671759,13027.606171710002,197.01112911000382,54527.111949360005 2022-11-28,21:42:41.000,332,11102605,-795,0,1669671760,13027.431027649996,196.9688343300004,54527.007142559996 2022-11-28,21:42:42.000,332,11102639,-795,0,1669671761,13027.606171710002,197.10981693000213,54526.86740016001 2022-11-28,21:42:43.000,332,11102538,-795,0,1669671762,13027.505127060002,196.91244128999824,54527.0211168 2022-11-28,21:42:44.000,332,11102635,-795,0,1669671763,13027.498390749992,196.99703084999783,54526.97919408 2022-11-28,21:42:45.000,332,11102643,-795,0,1669671764,13027.511863369997,197.180308230003,54527.00015544 2022-11-28,21:42:46.000,332,11102604,-795,0,1669671765,13027.2626199,196.95473607000167,54526.608876720005 2022-11-28,21:42:47.000,332,11102627,-795,0,1669671766,13027.532072299997,197.02522737000254,54526.706696400004 2022-11-28,21:42:48.000,332,11102630,-795,0,1669671767,13027.585962780002,196.8842447700008,54527.063039520006 2022-11-28,21:42:49.000,332,11102584,-795,0,1669671768,13027.484918130001,197.00407998000446,54527.063039520006 2022-11-28,21:42:50.000,332,11102601,-795,0,1669671769,13027.22220204,196.9688343300004,54527.090988 2022-11-28,21:42:51.000,332,11102601,-795,0,1669671770,13027.377137169991,196.79260608000186,54527.063039520006 2022-11-28,21:42:52.000,332,11102598,-795,0,1669671771,13027.478181819992,196.72916391000035,54527.08400088001 2022-11-28,21:42:53.000,332,11102605,-795,0,1669671772,13026.95948595,196.6234269600027,54526.95823272 2022-11-28,21:42:54.000,332,11102608,-795,0,1669671773,13027.02011274,196.76440956000442,54526.993168320005 2022-11-28,21:42:55.000,332,11102577,-795,0,1669671774,13027.067266909995,196.6022795700046,54527.14688496 2022-11-28,21:42:56.000,332,11102629,-795,0,1669671775,13026.757396649999,196.3273635000005,54527.22374328001 2022-11-28,21:42:57.000,332,11102584,-795,0,1669671776,13026.710242479989,196.46129697000288,54527.174833439996 2022-11-28,21:42:58.000,332,11102644,-795,0,1669671777,13026.656351999998,196.50359174999903,54527.16784632 2022-11-28,21:42:59.000,332,11102614,-795,0,1669671778,13026.393635909997,196.41900218999945,54527.209769040004 2022-11-28,21:43:00.000,332,11102624,-795,0,1669671779,13026.306063880002,196.38375654000265,54527.18880768 2022-11-28,21:43:01.000,332,11102592,-795,0,1669671780,13026.238700779992,196.41900218999945,54527.07002664 2022-11-28,21:43:02.000,332,11102590,-795,0,1669671781,13025.77389538999,196.263921329999,54526.993168320005 2022-11-28,21:43:03.000,332,11102597,-795,0,1669671782,13025.91535789999,196.30621611000242,54527.21675616 2022-11-28,21:43:04.000,332,11102601,-795,0,1669671783,13026.00292993,196.39785480000137,54527.29361448 2022-11-28,21:43:05.000,332,11102618,-795,0,1669671784,13025.618960259999,196.43310044999816,54527.16784632 2022-11-28,21:43:06.000,332,11102634,-795,0,1669671785,13025.618960259999,196.35556001999794,54526.944258480005 2022-11-28,21:43:07.000,332,11102592,-795,0,1669671786,13025.67958705,196.39785480000137,54526.944258480005 2022-11-28,21:43:08.000,332,11102544,-795,0,1669671787,13025.423607269993,196.33441262999986,54527.007142559996 2022-11-28,21:43:09.000,332,11102659,-795,0,1669671788,13025.524651919994,196.48244436000095,54526.97919408 2022-11-28,21:43:10.000,332,11102597,-795,0,1669671789,13025.618960259999,196.4894934900003,54526.93028424 2022-11-28,21:43:11.000,332,11102612,-795,0,1669671790,13025.423607269993,196.3273635000005,54526.74861912001 2022-11-28,21:43:12.000,332,11102560,-795,0,1669671791,13025.423607269993,196.44719871000416,54526.73464488 2022-11-28,21:43:13.000,332,11102657,-795,0,1669671792,13025.464025129993,196.5106408799984,54526.85342592 2022-11-28,21:43:14.000,332,11102612,-795,0,1669671793,13025.389925719988,196.46129697000288,54526.80451608 2022-11-28,21:43:15.000,332,11102563,-795,0,1669671794,13025.437079889998,196.50359174999903,54526.741632 2022-11-28,21:43:16.000,332,11102662,-795,0,1669671795,13025.342771549993,196.4119530600001,54526.48310856001 2022-11-28,21:43:17.000,332,11102583,-795,0,1669671796,13025.282144759993,196.6022795700046,54526.44817296 2022-11-28,21:43:18.000,332,11102648,-795,0,1669671797,13025.396662029998,196.5106408799984,54526.539005520004 2022-11-28,21:43:19.000,332,11102637,-795,0,1669671798,13025.376453099998,196.43310044999816,54526.566954 2022-11-28,21:43:20.000,332,11102583,-795,0,1669671799,13025.248463210002,196.58113217999926,54526.57394112 2022-11-28,21:43:21.000,332,11102641,-795,0,1669671800,13025.261935829993,196.54588653000246,54526.55297976001 2022-11-28,21:43:22.000,332,11102610,-795,0,1669671801,13025.437079889998,196.39785480000137,54526.47612144 2022-11-28,21:43:23.000,332,11102591,-795,0,1669671802,13025.625696569994,196.52473914000439,54526.44817296 2022-11-28,21:43:24.000,332,11102571,-795,0,1669671803,13025.598751329999,196.58113217999926,54526.60188960001 2022-11-28,21:43:25.000,332,11102613,-795,0,1669671804,13025.342771549993,196.52473914000439,54526.64381232 2022-11-28,21:43:26.000,332,11102638,-795,0,1669671805,13025.558333469999,196.54588653000246,54526.48310856001 2022-11-28,21:43:27.000,332,11102625,-795,0,1669671806,13025.67285073999,196.65867260999948,54526.4970828 2022-11-28,21:43:28.000,332,11102652,-795,0,1669671807,13025.598751329999,196.63047609000205,54526.657786560005 2022-11-28,21:43:29.000,332,11102609,-795,0,1669671808,13025.847994799995,196.6727708699982,54526.81849032001 2022-11-28,21:43:30.000,332,11102648,-795,0,1669671809,13025.91535789999,196.7573604299978,54526.83246456 2022-11-28,21:43:31.000,332,11102546,-795,0,1669671810,13025.551597159989,196.77145869000378,54526.76958048001 2022-11-28,21:43:32.000,332,11102601,-795,0,1669671811,13025.551597159989,196.76440956000442,54526.83246456 2022-11-28,21:43:33.000,332,11102632,-795,0,1669671812,13025.69979598,196.82785172999866,54527.00015544 2022-11-28,21:43:34.000,332,11102646,-795,0,1669671813,13025.659378119999,196.91244128999824,54527.03509104001 2022-11-28,21:43:35.000,332,11102589,-795,0,1669671814,13025.329298930003,196.97588345999975,54527.02810392 2022-11-28,21:43:36.000,332,11102582,-795,0,1669671815,13025.066582840002,196.8842447700008,54527.174833439996 2022-11-28,21:43:37.000,332,11102576,-795,0,1669671816,13025.039637599992,196.84194999000465,54527.4054084 2022-11-28,21:43:38.000,332,11102663,-795,0,1669671817,13024.992483429996,197.02522737000254,54527.447331120005 2022-11-28,21:43:39.000,332,11102553,-795,0,1669671818,13024.72303103,197.0675221499987,54527.53117656 2022-11-28,21:43:40.000,332,11102585,-795,0,1669671819,13024.359270289999,196.8842447700008,54527.60104776 2022-11-28,21:43:41.000,332,11102630,-795,0,1669671820,13024.089817890002,196.82785172999866,54527.5800864 2022-11-28,21:43:42.000,332,11102598,-795,0,1669671821,13023.941619069992,196.7362130399997,54527.64297048 2022-11-28,21:43:43.000,332,11102660,-795,0,1669671822,13023.860783349992,196.81375346999994,54527.81066136 2022-11-28,21:43:44.000,332,11102592,-795,0,1669671823,13023.638485119991,196.72916391000035,54527.999313600005 2022-11-28,21:43:45.000,332,11102573,-795,0,1669671824,13023.389241649995,196.5106408799984,54528.013287839996 2022-11-28,21:43:46.000,332,11102593,-795,0,1669671825,13023.288196999994,196.31326524000178,54527.97835224 2022-11-28,21:43:47.000,332,11102565,-795,0,1669671826,13023.153470799989,196.263921329999,54527.90848104 2022-11-28,21:43:48.000,332,11102596,-795,0,1669671827,13023.012008289988,196.24982307000028,54528.11110752001 2022-11-28,21:43:49.000,332,11102675,-795,0,1669671828,13022.937908879998,196.00310352000088,54528.39059232 2022-11-28,21:43:50.000,332,11102642,-795,0,1669671829,13022.897491019998,195.74933484000212,54528.39059232 2022-11-28,21:43:51.000,332,11102606,-795,0,1669671830,13022.904227329993,195.72113832000468,54528.34168248 2022-11-28,21:43:52.000,332,11102620,-795,0,1669671831,13022.816655299997,195.62949962999846,54528.4185408 2022-11-28,21:43:53.000,332,11102622,-795,0,1669671832,13022.688665410002,195.3757309499997,54528.41155368 2022-11-28,21:43:54.000,332,11102632,-795,0,1669671833,13022.944645189993,195.29819051999948,54528.68405136 2022-11-28,21:43:55.000,332,11102596,-795,0,1669671834,13022.897491019998,195.38982920999842,54528.718986960004 2022-11-28,21:43:56.000,332,11102572,-795,0,1669671835,13022.762764819992,195.29819051999948,54528.6980256 2022-11-28,21:43:57.000,332,11102627,-795,0,1669671836,13022.762764819992,195.28409226000076,54528.67706424 2022-11-28,21:43:58.000,332,11102652,-795,0,1669671837,13022.863809469993,195.19245357000182,54528.64911576 2022-11-28,21:43:59.000,332,11102654,-795,0,1669671838,13022.870545780002,195.40392747000442,54528.907639200006 2022-11-28,21:44:00.000,332,11102657,-795,0,1669671839,13022.729083270002,195.488517030004,54529.012446 2022-11-28,21:44:01.000,332,11102661,-795,0,1669671840,13022.574148139996,195.41802573000314,54529.06135584 2022-11-28,21:44:02.000,332,11102701,-795,0,1669671841,13022.681929099992,195.60130311000103,54529.06834296001 2022-11-28,21:44:03.000,332,11102578,-795,0,1669671842,13022.587620760001,195.8339244000017,54529.26398232001 2022-11-28,21:44:04.000,332,11102602,-795,0,1669671843,13022.33837728999,195.98900526000216,54529.27795656 2022-11-28,21:44:05.000,332,11102593,-795,0,1669671844,13022.13628798999,196.07359482000174,54529.31987928 2022-11-28,21:44:06.000,332,11102629,-795,0,1669671845,13022.001561789999,196.07359482000174,54529.44564744 2022-11-28,21:44:07.000,332,11102603,-795,0,1669671846,13021.967880239994,196.55998479000118,54529.50154440001 2022-11-28,21:44:08.000,332,11102625,-795,0,1669671847,13021.732109389988,196.70096739000292,54529.55045424001 2022-11-28,21:44:09.000,332,11102554,-795,0,1669671848,13021.509811160002,196.65162348000013,54529.76006784 2022-11-28,21:44:10.000,332,11102621,-795,0,1669671849,13021.482865919992,196.848999120004,54529.80897768 2022-11-28,21:44:11.000,332,11102607,-795,0,1669671850,13021.172995659996,197.0957186700034,54529.746093600006 2022-11-28,21:44:12.000,332,11102573,-795,0,1669671851,13021.14605042,197.23670126999787,54529.76705496001 2022-11-28,21:44:13.000,332,11102597,-795,0,1669671852,13020.87659801999,197.2155538799998,54529.90679736001 2022-11-28,21:44:14.000,332,11102640,-795,0,1669671853,13020.667772409994,197.26489779000258,54529.9906428 2022-11-28,21:44:15.000,332,11102573,-755,0,1669671854,13020.607145619993,197.58210864000284,54530.11641096 2022-11-28,21:44:16.000,332,11102627,-795,0,1669671855,13020.580200379998,197.6737473300018,54530.0954496 2022-11-28,21:44:17.000,332,11102618,-795,0,1669671856,13020.176021779997,197.64555081000435,54530.249166240006 2022-11-28,21:44:18.000,332,11102618,-795,0,1669671857,13020.115394989996,197.84997558000032,54530.20025640001 2022-11-28,21:44:19.000,332,11102607,-795,0,1669671858,13020.054768199996,197.75128776000201,54530.38192152 2022-11-28,21:44:20.000,332,11102683,-795,0,1669671859,13019.81899734999,197.8358773200016,54530.27012760001 2022-11-28,21:44:21.000,332,11102626,-795,0,1669671860,13019.71795269999,198.06144948000292,54530.31205032 2022-11-28,21:44:22.000,332,11102617,-795,0,1669671861,13019.569753879994,197.70194384999922,54530.179295040005 2022-11-28,21:44:23.000,332,11102611,-795,0,1669671862,13019.563017569999,197.7371895000033,54530.32602456 2022-11-28,21:44:24.000,332,11102622,-795,0,1669671863,13019.488918159994,197.90636862000247,54530.28410184 2022-11-28,21:44:25.000,332,11102619,-795,0,1669671864,13019.394609819989,197.68079646000115,54530.65441920001 2022-11-28,21:44:26.000,332,11102624,-795,0,1669671865,13019.475445539989,197.5398138599994,54530.731277520004 2022-11-28,21:44:27.000,332,11102611,-795,0,1669671866,13019.172311590002,197.4763716899979,54530.67538056001 2022-11-28,21:44:28.000,332,11102657,-795,0,1669671867,13019.232938380002,197.4622734299992,54530.66140632 2022-11-28,21:44:29.000,332,11102633,-795,0,1669671868,13018.950013360001,197.25079953000386,54530.65441920001 2022-11-28,21:44:30.000,332,11102611,-795,0,1669671869,13018.82875978,196.9829325899991,54530.64044496 2022-11-28,21:44:31.000,332,11102591,-795,0,1669671870,13019.017376459997,197.05342388999998,54530.6893548 2022-11-28,21:44:32.000,332,11102640,-795,0,1669671871,13018.61993416999,196.84194999000465,54530.52166392 2022-11-28,21:44:33.000,332,11102602,-795,0,1669671872,13018.613197859995,196.83490085999802,54530.64044496 2022-11-28,21:44:34.000,332,11102641,-795,0,1669671873,13018.62667048,196.81375346999994,54530.731277520004 2022-11-28,21:44:35.000,332,11102680,-795,0,1669671874,13018.60646155,196.60932870000397,54530.74525176001 2022-11-28,21:44:36.000,332,11102622,-795,0,1669671875,13018.370690699994,196.58113217999926,54530.64743208 2022-11-28,21:44:37.000,332,11102661,-795,0,1669671876,13018.229228189994,196.53178827000374,54530.5496124 2022-11-28,21:44:38.000,332,11102600,-795,0,1669671877,13018.512153209995,196.51769000999775,54530.52166392 2022-11-28,21:44:39.000,332,11102605,-795,0,1669671878,13018.330272839994,196.59523043999798,54530.71031616 2022-11-28,21:44:40.000,332,11102588,-795,0,1669671879,13018.42458118,196.46129697000288,54530.76621312 2022-11-28,21:44:41.000,332,11102619,-795,0,1669671880,13018.44479011,196.36965828000393,54530.780187360004 2022-11-28,21:44:42.000,332,11102627,-795,0,1669671881,13018.350481769994,196.71506565000163,54530.780187360004 2022-11-28,21:44:43.000,332,11102582,-795,0,1669671882,13018.411108559994,196.70096739000292,54530.919929760006 2022-11-28,21:44:44.000,332,11102660,-795,0,1669671883,13018.31680021999,196.63047609000205,54530.919929760006 2022-11-28,21:44:45.000,332,11102649,-795,0,1669671884,13018.303327599999,196.6727708699982,54530.98281384 2022-11-28,21:44:46.000,332,11102629,-795,0,1669671885,13018.48520797,196.76440956000442,54530.898968400004 2022-11-28,21:44:47.000,332,11102624,-795,0,1669671886,13018.128183539993,196.92653955000424,54530.968839600006 2022-11-28,21:44:48.000,332,11102582,-795,0,1669671887,13018.013666270002,196.8701465100021,54531.16447896 2022-11-28,21:44:49.000,332,11102644,-795,0,1669671888,13018.114710919988,196.74326216999907,54531.19242744 2022-11-28,21:44:50.000,332,11102641,-795,0,1669671889,13017.959775789997,196.76440956000442,54531.29723424001 2022-11-28,21:44:51.000,332,11102614,-795,0,1669671890,13017.784631729992,196.91949042000488,54531.19242744 2022-11-28,21:44:52.000,332,11102560,-795,0,1669671891,13017.724004939992,196.72916391000035,54531.36710544 2022-11-28,21:44:53.000,332,11102657,-795,0,1669671892,13017.562333499991,196.61637783000333,54531.46492512001 2022-11-28,21:44:54.000,332,11102620,-795,0,1669671893,13017.602751359991,196.6727708699982,54531.54178344001 2022-11-28,21:44:55.000,332,11102608,-795,0,1669671894,13017.30635372,196.48244436000095,54531.49986072 2022-11-28,21:44:56.000,332,11102637,-715,0,1669671895,13017.13794596999,196.4401495800048,54531.618641760004 2022-11-28,21:44:57.000,332,11102597,-795,0,1669671896,13017.164891209999,196.40490393000073,54531.737422800004 2022-11-28,21:44:58.000,332,11102618,-795,0,1669671897,13017.23899061999,196.35556001999794,54531.72344856 2022-11-28,21:44:59.000,332,11102612,-795,0,1669671898,13016.888702499993,196.30621611000242,54531.81428112 2022-11-28,21:45:00.000,332,11102623,-795,0,1669671899,13016.706822129992,196.15113525000197,54531.72344856 2022-11-28,21:45:01.000,332,11102626,-795,0,1669671900,13016.942592979998,196.06654569000239,54531.5278092 2022-11-28,21:45:02.000,332,11102600,-795,0,1669671901,13016.902175119998,196.29916698000306,54531.618641760004 2022-11-28,21:45:03.000,332,11102632,-795,0,1669671902,13016.700085819997,196.19343002999813,54531.737422800004 2022-11-28,21:45:04.000,332,11102600,-795,0,1669671903,13016.740503679997,196.02425090999895,54531.72344856 2022-11-28,21:45:05.000,332,11102610,-795,0,1669671904,13016.996483459989,196.2780195899977,54531.77934552001 2022-11-28,21:45:06.000,332,11102603,-795,0,1669671905,13016.915647739988,196.29916698000306,54531.758384160006 2022-11-28,21:45:07.000,332,11102628,-795,0,1669671906,13016.855020950003,196.39785480000137,54531.5976804 2022-11-28,21:45:08.000,332,11102585,-795,0,1669671907,13016.935856669988,196.49654261999967,54531.618641760004 2022-11-28,21:45:09.000,332,11102605,-795,0,1669671908,13017.077319179989,196.60932870000397,54531.688512960005 2022-11-28,21:45:10.000,332,11102642,-795,0,1669671909,13017.17836382999,196.82785172999866,54531.7024872 2022-11-28,21:45:11.000,332,11102611,-795,0,1669671910,13017.036901319989,196.9688343300004,54531.62562888 2022-11-28,21:45:12.000,332,11102646,-795,0,1669671911,13017.252463239995,197.1944064900017,54531.737422800004 2022-11-28,21:45:13.000,332,11102621,-795,0,1669671912,13017.25919954999,197.29309431000001,54531.88415232 2022-11-28,21:45:14.000,332,11102614,-795,0,1669671913,13017.29961740999,197.57505951000348,54531.86319096 2022-11-28,21:45:15.000,332,11102564,-795,0,1669671914,13017.36024419999,197.8006316700048,54531.7723584 2022-11-28,21:45:16.000,332,11102616,-795,0,1669671915,13017.20530907,197.94161426999926,54531.786332640004 2022-11-28,21:45:17.000,332,11102629,-795,0,1669671916,13017.225518,198.082596870001,54531.94004928 2022-11-28,21:45:18.000,332,11102614,-795,0,1669671917,13017.131209659994,198.31521816000168,54531.94703640001 2022-11-28,21:45:19.000,332,11102640,-795,0,1669671918,13017.373716819995,198.50554466999893,54532.261456800006 2022-11-28,21:45:20.000,332,11102599,-795,0,1669671919,13017.26593586,198.540790320003,54532.429147680006 2022-11-28,21:45:21.000,332,11102619,-795,0,1669671920,13017.11773703999,198.66062552999938,54532.31735376 2022-11-28,21:45:22.000,332,11102643,-795,0,1669671921,13017.18510014,198.8509520400039,54532.40119920001 2022-11-28,21:45:23.000,332,11102583,-795,0,1669671922,13017.036901319989,198.7875098700024,54532.55491584 2022-11-28,21:45:24.000,332,11102609,-795,0,1669671923,13016.976274529989,198.78046074000304,54532.51299312 2022-11-28,21:45:25.000,332,11102645,-795,0,1669671924,13017.164891209999,198.77341161000368,54532.645748400006 2022-11-28,21:45:26.000,332,11102641,-795,0,1669671925,13017.070582869994,198.90029594999942,54532.68767112001 2022-11-28,21:45:27.000,332,11102659,-795,0,1669671926,13016.868493569993,198.84390291000454,54532.80645216001 2022-11-28,21:45:28.000,332,11102599,-795,0,1669671927,13016.935856669988,198.74521508999896,54532.792477920004 2022-11-28,21:45:29.000,332,11102569,-795,0,1669671928,13017.30635372,198.7381659599996,54532.89728472 2022-11-28,21:45:30.000,332,11102594,-795,0,1669671929,13017.070582869994,198.6888220500041,54532.82741352 2022-11-28,21:45:31.000,332,11102609,-795,0,1669671930,13016.888702499993,198.61833075000322,54532.72260672 2022-11-28,21:45:32.000,332,11102582,-795,0,1669671931,13017.252463239995,198.63242901000194,54532.792477920004 2022-11-28,21:45:33.000,332,11102654,-795,0,1669671932,13017.19857275999,198.56193771000108,54532.90427184001 2022-11-28,21:45:34.000,332,11102634,-795,0,1669671933,13016.983010839998,198.50554466999893,54532.89728472 2022-11-28,21:45:35.000,332,11102585,-795,0,1669671934,13017.057110249989,198.51964292999764,54532.68767112001 2022-11-28,21:45:36.000,332,11102619,-795,0,1669671935,13017.11773703999,198.56193771000108,54532.71561960001 2022-11-28,21:45:37.000,332,11102653,-795,0,1669671936,13017.030165009994,198.4773481500015,54532.743568080004 2022-11-28,21:45:38.000,332,11102622,-795,0,1669671937,13017.23899061999,198.66062552999938,54533.02305288001 2022-11-28,21:45:39.000,332,11102617,-795,0,1669671938,13017.050373939994,198.64652727000066,54533.00907864 2022-11-28,21:45:40.000,332,11102613,-795,0,1669671939,13017.090791799994,198.53374119000364,54533.04401424 2022-11-28,21:45:41.000,332,11102610,-795,0,1669671940,13017.131209659994,198.66062552999938,54532.93920744 2022-11-28,21:45:42.000,332,11102571,-795,0,1669671941,13017.097528109989,198.7381659599996,54532.95318168001 2022-11-28,21:45:43.000,332,11102667,-795,0,1669671942,13017.313090029995,198.66767465999874,54533.19074376001 2022-11-28,21:45:44.000,332,11102662,-795,0,1669671943,13017.30635372,198.70996944000217,54533.07196272001 2022-11-28,21:45:45.000,332,11102621,-795,0,1669671944,13017.29961740999,198.85800117000326,54533.19074376001 2022-11-28,21:45:46.000,332,11102607,-795,0,1669671945,13017.32656265,198.76636248000432,54533.17676952 2022-11-28,21:45:47.000,332,11102629,-795,0,1669671946,13017.52865195,198.65357640000002,54533.39337024 2022-11-28,21:45:48.000,332,11102631,-795,0,1669671947,13017.58927874,198.7875098700024,54533.42830584001 2022-11-28,21:45:49.000,332,11102602,-795,0,1669671948,13017.656641839996,198.7381659599996,54533.54009976 2022-11-28,21:45:50.000,332,11102645,-795,0,1669671949,13017.6296966,198.66767465999874,54533.379396 2022-11-28,21:45:51.000,332,11102622,-795,0,1669671950,13017.757686489997,198.61833075000322,54533.47022856 2022-11-28,21:45:52.000,332,11102597,-795,0,1669671951,13017.784631729992,198.73111683000025,54533.60997096 2022-11-28,21:45:53.000,332,11102587,-795,0,1669671952,13017.986721029993,198.68177292000473,54533.78464896 2022-11-28,21:45:54.000,332,11102610,-795,0,1669671953,13018.121447229998,198.46324989000277,54533.86150728001 2022-11-28,21:45:55.000,332,11102608,-795,0,1669671954,13018.033875200003,198.61128162000387,54533.84753304 2022-11-28,21:45:56.000,332,11102622,-795,0,1669671955,13018.006929959993,198.51964292999764,54533.84054592001 2022-11-28,21:45:57.000,332,11102548,-795,0,1669671956,13018.060820439998,198.4421025000047,54533.88945576001 2022-11-28,21:45:58.000,332,11102615,-795,0,1669671957,13017.838522209997,198.62537988000258,54533.770674720006 2022-11-28,21:45:59.000,332,11102632,-795,0,1669671958,13018.087765679993,198.4562007600034,54534.1130436 2022-11-28,21:46:00.000,332,11102643,-795,0,1669671959,13018.121447229998,198.37866033000319,54534.23881176 2022-11-28,21:46:01.000,332,11102643,-795,0,1669671960,13017.926094239992,198.46324989000277,54534.23881176 2022-11-28,21:46:02.000,332,11102588,-795,0,1669671961,13017.932830550002,198.5760359699998,54534.25977312 2022-11-28,21:46:03.000,332,11102629,-795,0,1669671962,13017.737477559996,198.49849553999957,54534.14099208 2022-11-28,21:46:04.000,332,11102575,-795,0,1669671963,13017.596015049996,198.49849553999957,54534.2178504 2022-11-28,21:46:05.000,332,11102580,-795,0,1669671964,13017.717268629996,198.59718335999787,54534.31567008001 2022-11-28,21:46:06.000,332,11102682,-795,0,1669671965,13017.690323390001,198.5760359699998,54534.371567040005 2022-11-28,21:46:07.000,332,11102623,-795,0,1669671966,13017.46802516,198.59718335999787,54534.301695840004 2022-11-28,21:46:08.000,332,11102639,-795,0,1669671967,13017.562333499991,198.50554466999893,54534.39252840001 2022-11-28,21:46:09.000,332,11102571,-795,0,1669671968,13017.899148999997,198.56898684000043,54534.50432232 2022-11-28,21:46:10.000,332,11102633,-795,0,1669671969,13017.825049589992,198.8227555199992,54534.4973352 2022-11-28,21:46:11.000,332,11102616,-795,0,1669671970,13017.724004939992,198.540790320003,54534.31567008001 2022-11-28,21:46:12.000,332,11102647,-795,0,1669671971,13018.060820439998,198.4773481500015,54534.32964432 2022-11-28,21:46:13.000,332,11102618,-795,0,1669671972,13018.202282949998,198.56898684000043,54534.44143824001 2022-11-28,21:46:14.000,332,11102627,-795,0,1669671973,13018.107974609993,198.53374119000364,54534.51829656 2022-11-28,21:46:15.000,332,11102592,-795,0,1669671974,13018.411108559994,198.4562007600034,54534.52528368 2022-11-28,21:46:16.000,332,11102607,-795,0,1669671975,13018.343745459999,198.35751293999783,54534.33663144 2022-11-28,21:46:17.000,332,11102612,-795,0,1669671976,13018.61993416999,198.37161120000383,54534.53227080001 2022-11-28,21:46:18.000,332,11102646,-795,0,1669671977,13018.943277049992,198.3927585900019,54534.4973352 2022-11-28,21:46:19.000,332,11102633,-795,0,1669671978,13018.848968710001,198.23767773000145,54534.44842536 2022-11-28,21:46:20.000,332,11102607,-795,0,1669671979,13018.801814539991,198.12489165000443,54534.53227080001 2022-11-28,21:46:21.000,332,11102618,-795,0,1669671980,13018.983694909992,198.082596870001,54534.3575928 2022-11-28,21:46:22.000,332,11102591,-795,0,1669671981,13019.078003249997,198.23767773000145,54534.44842536 2022-11-28,21:46:23.000,332,11102641,-795,0,1669671982,13019.010640150002,198.19538294999802,54534.51829656 2022-11-28,21:46:24.000,332,11102637,-795,0,1669671983,13019.037585389997,198.0473512200042,54534.5672064 2022-11-28,21:46:25.000,332,11102585,-795,0,1669671984,13019.051058010002,197.99095818000205,54534.427464 2022-11-28,21:46:26.000,332,11102607,-795,0,1669671985,13018.950013360001,198.15308817000187,54534.60912912001 2022-11-28,21:46:27.000,332,11102598,-795,0,1669671986,13018.801814539991,198.07554774000164,54534.4973352 2022-11-28,21:46:28.000,332,11102580,-795,0,1669671987,13018.929804430001,197.94866339999862,54534.51130944001 2022-11-28,21:46:29.000,332,11102641,-795,0,1669671988,13019.003903839992,198.05440035000356,54534.54624504 2022-11-28,21:46:30.000,332,11102599,-795,0,1669671989,13018.78834192,198.05440035000356,54534.51829656 2022-11-28,21:46:31.000,332,11102631,-795,0,1669671990,13018.64687941,197.99095818000205,54534.38554128 2022-11-28,21:46:32.000,332,11102603,-795,0,1669671991,13018.74792406,197.85702470999968,54534.45541248 2022-11-28,21:46:33.000,332,11102663,-795,0,1669671992,13018.970222290001,197.73014037000394,54534.61611624 2022-11-28,21:46:34.000,332,11102658,-795,0,1669671993,13018.950013360001,197.82882819000224,54534.658038960006 2022-11-28,21:46:35.000,332,11102611,-795,0,1669671994,13018.74118774999,197.70899297999858,54534.57419352 2022-11-28,21:46:36.000,332,11102675,-795,0,1669671995,13018.62667048,197.50456821000262,54534.38554128 2022-11-28,21:46:37.000,332,11102599,-795,0,1669671996,13018.80855085,197.4763716899979,54534.39951552 2022-11-28,21:46:38.000,332,11102580,-795,0,1669671997,13018.82875978,197.49751908000326,54534.43445112001 2022-11-28,21:46:39.000,332,11102621,-795,0,1669671998,13018.673824649995,197.5398138599994,54534.38554128 2022-11-28,21:46:40.000,332,11102628,-795,0,1669671999,13018.59972523999,197.41292952000367,54534.469386720004 2022-11-28,21:46:41.000,332,11102632,-795,0,1669672000,13018.72771513,197.27194692000194,54534.34361856001 2022-11-28,21:46:42.000,332,11102648,-795,0,1669672001,13018.76813299,197.33538909000345,54534.30868296 2022-11-28,21:46:43.000,332,11102558,-795,0,1669672002,13018.64014309999,197.41997865000303,54534.203876160005 2022-11-28,21:46:44.000,332,11102554,-795,0,1669672003,13018.53909844999,197.18735736000235,54534.2178504 2022-11-28,21:46:45.000,332,11102615,-795,0,1669672004,13018.694033579995,196.98998171999847,54534.14099208 2022-11-28,21:46:46.000,332,11102646,-795,0,1669672005,13018.80855085,197.12391519000084,54534.23182464 2022-11-28,21:46:47.000,332,11102627,-795,0,1669672006,13018.46499904,197.25784866000322,54534.00124968 2022-11-28,21:46:48.000,332,11102606,-795,0,1669672007,13018.43805379999,197.01112911000382,54534.10605648001 2022-11-28,21:46:49.000,332,11102581,-795,0,1669672008,13018.60646155,196.79260608000186,54534.252786000005 2022-11-28,21:46:50.000,332,11102669,-795,0,1669672009,13018.72097881999,196.87719564000145,54534.1829148 2022-11-28,21:46:51.000,332,11102583,-795,0,1669672010,13018.44479011,196.9829325899991,54533.700803520005 2022-11-28,21:46:52.000,332,11102591,-795,0,1669672011,13018.40437225,196.82785172999866,54533.868494400005 2022-11-28,21:46:53.000,332,11102662,-795,0,1669672012,13018.72771513,196.61637783000333,54533.93137848001 2022-11-28,21:46:54.000,332,11102630,-795,0,1669672013,13019.010640150002,196.65162348000013,54533.868494400005 2022-11-28,21:46:55.000,332,11102652,-795,0,1669672014,13018.923068119992,196.95473607000167,54533.74272624001 2022-11-28,21:46:56.000,332,11102571,-795,0,1669672015,13018.970222290001,197.10276780000277,54533.80561032 2022-11-28,21:46:57.000,332,11102614,-795,0,1669672016,13019.091475870002,196.848999120004,54533.95932696001 2022-11-28,21:46:58.000,332,11102640,-795,0,1669672017,13019.179047899997,196.96178520000103,54533.93137848001 2022-11-28,21:46:59.000,332,11102553,-795,0,1669672018,13019.286828859993,197.12391519000084,54533.90343 2022-11-28,21:47:00.000,332,11102569,-795,0,1669672019,13019.280092549998,196.91949042000488,54533.78464896 2022-11-28,21:47:01.000,332,11102692,-795,0,1669672020,13019.374400889988,196.89129390000016,54533.72176488001 2022-11-28,21:47:02.000,332,11102572,-795,0,1669672021,13019.320510409998,196.8701465100021,54533.64490656001 2022-11-28,21:47:03.000,332,11102622,-795,0,1669672022,13019.226202069993,196.91244128999824,54533.5890096 2022-11-28,21:47:04.000,332,11102625,-795,0,1669672023,13019.630380669994,197.01817824000318,54533.80561032 2022-11-28,21:47:05.000,332,11102661,-795,0,1669672024,13019.569753879994,196.848999120004,54533.798623200004 2022-11-28,21:47:06.000,332,11102575,-795,0,1669672025,13019.340719339998,197.01112911000382,54533.81259744001 2022-11-28,21:47:07.000,332,11102564,-795,0,1669672026,13019.354191959988,197.01112911000382,54533.582022480005 2022-11-28,21:47:08.000,332,11102576,-795,0,1669672027,13019.509127089994,196.89129390000016,54533.64490656001 2022-11-28,21:47:09.000,332,11102650,-795,0,1669672028,13019.468709229994,197.12391519000084,54533.73573912 2022-11-28,21:47:10.000,332,11102649,-795,0,1669672029,13019.367664579993,197.10276780000277,54533.819584560006 2022-11-28,21:47:11.000,332,11102690,-795,0,1669672030,13019.205993139993,197.05342388999998,54533.67285504001 2022-11-28,21:47:12.000,332,11102624,-795,0,1669672031,13019.381137199998,197.1944064900017,54533.73573912 2022-11-28,21:47:13.000,332,11102628,-795,0,1669672032,13019.563017569999,197.0816204100047,54533.86150728001 2022-11-28,21:47:14.000,332,11102668,-795,0,1669672033,13019.320510409998,197.20145562000107,54533.868494400005 2022-11-28,21:47:15.000,332,11102619,-795,0,1669672034,13019.205993139993,197.2155538799998,54533.819584560006 2022-11-28,21:47:16.000,332,11102632,-795,0,1669672035,13019.381137199998,196.9829325899991,54533.68682928 2022-11-28,21:47:17.000,332,11102540,-795,0,1669672036,13019.387873509993,197.05342388999998,54533.700803520005 2022-11-28,21:47:18.000,332,11102646,-795,0,1669672037,13019.091475870002,197.16620997000427,54533.77766184 2022-11-28,21:47:19.000,332,11102635,-795,0,1669672038,13019.131893730002,197.01817824000318,54533.79163608001 2022-11-28,21:47:20.000,332,11102618,-795,0,1669672039,13019.192520520002,196.8842447700008,54533.78464896 2022-11-28,21:47:21.000,332,11102602,-795,0,1669672040,13019.192520520002,197.04637476000062,54533.72176488001 2022-11-28,21:47:22.000,332,11102673,-795,0,1669672041,13019.084739559992,197.00407998000446,54533.56106112 2022-11-28,21:47:23.000,332,11102650,-795,0,1669672042,13018.943277049992,196.7362130399997,54533.6588808 2022-11-28,21:47:24.000,332,11102617,-795,0,1669672043,13018.976958599997,196.85604825000337,54533.582022480005 2022-11-28,21:47:25.000,332,11102583,-795,0,1669672044,13019.030849080002,196.83490085999802,54533.56804824 2022-11-28,21:47:26.000,332,11102628,-795,0,1669672045,13018.862441329991,196.76440956000442,54533.35843464001 2022-11-28,21:47:27.000,332,11102649,-795,0,1669672046,13018.74792406,196.69391826000356,54533.365421760005 2022-11-28,21:47:28.000,332,11102621,-795,0,1669672047,13018.997167529997,196.6727708699982,54533.2745892 2022-11-28,21:47:29.000,332,11102583,-795,0,1669672048,13019.246410999993,196.6375252200014,54533.50516416001 2022-11-28,21:47:30.000,332,11102597,-795,0,1669672049,13018.896122879996,196.6022795700046,54533.49118992 2022-11-28,21:47:31.000,332,11102582,-795,0,1669672050,13018.78834192,196.5740830499999,54533.30952480001 2022-11-28,21:47:32.000,332,11102581,-795,0,1669672051,13019.212729450002,196.51769000999775,54533.316511920006 2022-11-28,21:47:33.000,332,11102647,-795,0,1669672052,13019.145366349992,196.44719871000416,54533.25362784 2022-11-28,21:47:34.000,332,11102597,-795,0,1669672053,13018.848968710001,196.60932870000397,54533.33048616 2022-11-28,21:47:35.000,332,11102577,-795,0,1669672054,13018.875913949996,196.59523043999798,54533.07196272001 2022-11-28,21:47:36.000,332,11102614,-795,0,1669672055,13019.111684800002,196.27097045999835,54533.127859680004 2022-11-28,21:47:37.000,332,11102602,-795,0,1669672056,13019.259883619998,196.4894934900003,54533.30952480001 2022-11-28,21:47:38.000,332,11102577,-795,0,1669672057,13019.010640150002,196.54588653000246,54533.18375664 2022-11-28,21:47:39.000,332,11102630,-795,0,1669672058,13018.929804430001,196.17228264000005,54533.22567936 2022-11-28,21:47:40.000,332,11102601,-795,0,1669672059,13019.051058010002,196.4260513199988,54533.12087256001 2022-11-28,21:47:41.000,332,11102624,-795,0,1669672060,13018.896122879996,196.31326524000178,54532.96715592 2022-11-28,21:47:42.000,332,11102635,-795,0,1669672061,13018.76813299,196.22162655000284,54533.04401424 2022-11-28,21:47:43.000,332,11102587,-795,0,1669672062,13018.835496089996,196.5106408799984,54533.197730880005 2022-11-28,21:47:44.000,332,11102662,-795,0,1669672063,13018.66035202999,196.46834610000224,54533.21170512 2022-11-28,21:47:45.000,332,11102627,-795,0,1669672064,13018.45826272999,196.3273635000005,54533.204718 2022-11-28,21:47:46.000,332,11102604,-795,0,1669672065,13018.59972523999,196.48244436000095,54533.16978240001 2022-11-28,21:47:47.000,332,11102592,-795,0,1669672066,13018.289854979994,196.4401495800048,54532.90427184001 2022-11-28,21:47:48.000,332,11102590,-795,0,1669672067,13018.081029369998,196.4753952300016,54533.030040000005 2022-11-28,21:47:49.000,332,11102621,-795,0,1669672068,13018.047347819993,196.5106408799984,54533.05798848 2022-11-28,21:47:50.000,332,11102622,-795,0,1669672069,13017.818313279997,196.49654261999967,54532.89728472 2022-11-28,21:47:51.000,332,11102604,-795,0,1669672070,13017.60948767,196.54588653000246,54532.8902976 2022-11-28,21:47:52.000,332,11102634,-795,0,1669672071,13017.414134679995,196.55998479000118,54532.743568080004 2022-11-28,21:47:53.000,332,11102628,-795,0,1669672072,13017.27940847999,196.58113217999926,54532.91824608 2022-11-28,21:47:54.000,332,11102667,-795,0,1669672073,13017.212045379994,196.61637783000333,54532.91824608 2022-11-28,21:47:55.000,332,11102594,-795,0,1669672074,13017.090791799994,196.70801652000227,54532.77151656 2022-11-28,21:47:56.000,332,11102561,-795,0,1669672075,13016.780921539998,196.70096739000292,54532.51998024001 2022-11-28,21:47:57.000,332,11102605,-795,0,1669672076,13016.713558440002,196.722114780001,54532.41517344 2022-11-28,21:47:58.000,332,11102634,-795,0,1669672077,13016.706822129992,196.77850782000314,54532.3662636 2022-11-28,21:47:59.000,332,11102649,-795,0,1669672078,13016.625986409992,196.84194999000465,54532.42216056001 2022-11-28,21:48:00.000,332,11102623,-795,0,1669672079,13016.599041169997,196.8208025999993,54532.32434088 2022-11-28,21:48:01.000,332,11102575,-795,0,1669672080,13016.572095930002,196.79965521000122,54532.32434088 2022-11-28,21:48:02.000,332,11102622,-795,0,1669672081,13016.565359619992,196.77850782000314,54532.19857272 2022-11-28,21:48:03.000,332,11102583,-795,0,1669672082,13016.700085819997,196.89834302999952,54532.27543104 2022-11-28,21:48:04.000,332,11102610,-795,0,1669672083,13016.545150689992,196.84194999000465,54532.14966288 2022-11-28,21:48:05.000,332,11102595,-795,0,1669672084,13016.558623309997,196.81375346999994,54532.11472728001 2022-11-28,21:48:06.000,332,11102682,-795,0,1669672085,13016.733767370002,196.92653955000424,54531.76537128 2022-11-28,21:48:07.000,332,11102617,-795,0,1669672086,13016.720294749997,196.9688343300004,54531.82126824 2022-11-28,21:48:08.000,332,11102601,-795,0,1669672087,13016.727031059992,196.99703084999783,54531.94004928 2022-11-28,21:48:09.000,332,11102620,-795,0,1669672088,13016.625986409992,196.94063781000295,54531.758384160006 2022-11-28,21:48:10.000,332,11102614,-795,0,1669672089,13016.794394160002,197.04637476000062,54531.786332640004 2022-11-28,21:48:11.000,332,11102548,-795,0,1669672090,13016.841548329998,197.23670126999787,54531.6675516 2022-11-28,21:48:12.000,332,11102672,-795,0,1669672091,13016.693349510002,197.15916083999764,54531.48588648 2022-11-28,21:48:13.000,332,11102562,-795,0,1669672092,13016.807866779993,197.13801344999956,54531.37409256001 2022-11-28,21:48:14.000,332,11102647,-795,0,1669672093,13016.861757259998,197.26489779000258,54531.34614408001 2022-11-28,21:48:15.000,332,11102628,-795,0,1669672094,13016.659667959997,197.3142416999981,54531.31120848 2022-11-28,21:48:16.000,332,11102609,-795,0,1669672095,13016.693349510002,197.41292952000367,54531.22037592 2022-11-28,21:48:17.000,332,11102650,-795,0,1669672096,13016.700085819997,197.25784866000322,54531.066659280004 2022-11-28,21:48:18.000,332,11102621,-795,0,1669672097,13016.686613199992,197.34948735000216,54531.40902816 2022-11-28,21:48:19.000,332,11102586,-795,0,1669672098,13016.619250099997,197.50456821000262,54531.22736304001 2022-11-28,21:48:20.000,332,11102657,-795,0,1669672099,13016.632722720002,197.2789960500013,54531.17845320001 2022-11-28,21:48:21.000,332,11102665,-795,0,1669672100,13016.639459029997,197.46932255999855,54531.08063352001 2022-11-28,21:48:22.000,332,11102600,-795,0,1669672101,13016.727031059992,197.50456821000262,54531.05967216001 2022-11-28,21:48:23.000,332,11102595,-795,0,1669672102,13016.760712609997,197.60325603000092,54531.22037592 2022-11-28,21:48:24.000,332,11102653,-795,0,1669672103,13016.625986409992,197.4763716899979,54531.2133888 2022-11-28,21:48:25.000,332,11102652,-795,0,1669672104,13016.747239989993,197.4763716899979,54531.136530480006 2022-11-28,21:48:26.000,332,11102590,-795,0,1669672105,13016.774185230002,197.58210864000284,54531.12954336001 2022-11-28,21:48:27.000,332,11102596,-795,0,1669672106,13016.706822129992,197.72309124000458,54530.947878240004 2022-11-28,21:48:28.000,332,11102615,-795,0,1669672107,13016.780921539998,197.65964907000307,54531.03871080001 2022-11-28,21:48:29.000,332,11102601,-795,0,1669672108,13016.868493569993,197.624403419999,54530.98281384 2022-11-28,21:48:30.000,332,11102617,-795,0,1669672109,13016.908911429993,197.66669820000243,54531.05268504 2022-11-28,21:48:31.000,332,11102654,-795,0,1669672110,13016.740503679997,197.64555081000435,54530.96185248001 2022-11-28,21:48:32.000,332,11102623,-795,0,1669672111,13016.753976300002,197.66669820000243,54530.99678808 2022-11-28,21:48:33.000,332,11102674,-795,0,1669672112,13016.652931650002,197.5398138599994,54530.97582672 2022-11-28,21:48:34.000,332,11102640,-795,0,1669672113,13016.706822129992,197.51866647000134,54531.12954336001 2022-11-28,21:48:35.000,332,11102592,-795,0,1669672114,13016.727031059992,197.5891577700022,54530.98281384 2022-11-28,21:48:36.000,332,11102594,-795,0,1669672115,13016.417160799996,197.48342082000454,54530.96185248001 2022-11-28,21:48:37.000,332,11102663,-795,0,1669672116,13016.22180780999,197.44817517000047,54530.82211008001 2022-11-28,21:48:38.000,332,11102614,-795,0,1669672117,13016.235280429995,197.33538909000345,54530.80813584 2022-11-28,21:48:39.000,332,11102598,-795,0,1669672118,13016.336325079996,197.39883125999768,54530.90595552 2022-11-28,21:48:40.000,332,11102583,-795,0,1669672119,13016.235280429995,197.36358561000088,54530.968839600006 2022-11-28,21:48:41.000,332,11102627,-795,0,1669672120,13015.97930064999,197.16620997000427,54530.81512296 2022-11-28,21:48:42.000,332,11102666,-795,0,1669672121,13016.22854412,197.17325910000363,54530.801148720006 2022-11-28,21:48:43.000,332,11102601,-795,0,1669672122,13016.02645482,197.1944064900017,54530.87101992001 2022-11-28,21:48:44.000,332,11102625,-795,0,1669672123,13015.844574449999,197.16620997000427,54530.780187360004 2022-11-28,21:48:45.000,332,11102612,-795,0,1669672124,13016.08708161,197.2789960500013,54530.82211008001 2022-11-28,21:48:46.000,332,11102592,-795,0,1669672125,13015.911937549994,197.0957186700034,54530.66839344 2022-11-28,21:48:47.000,332,11102656,-795,0,1669672126,13015.797420279989,196.98998171999847,54530.71031616 2022-11-28,21:48:48.000,332,11102660,-795,0,1669672127,13015.99950957999,197.10981693000213,54530.43083136 2022-11-28,21:48:49.000,332,11102584,-795,0,1669672128,13015.97930064999,197.20850475000043,54530.801148720006 2022-11-28,21:48:50.000,332,11102608,-795,0,1669672129,13015.649221459993,197.0957186700034,54530.801148720006 2022-11-28,21:48:51.000,332,11102590,-795,0,1669672130,13015.730057179993,196.99703084999783,54530.57057376 2022-11-28,21:48:52.000,332,11102578,-795,0,1669672131,13015.871519689994,197.15211170999828,54530.752238880006 2022-11-28,21:48:53.000,332,11102603,-795,0,1669672132,13015.501022639997,197.3142416999981,54530.6194836 2022-11-28,21:48:54.000,332,11102611,-795,0,1669672133,13015.494286330002,197.13801344999956,54530.6893548 2022-11-28,21:48:55.000,332,11102611,-795,0,1669672134,13015.373032750002,197.29309431000001,54530.633457840006 2022-11-28,21:48:56.000,332,11102621,-795,0,1669672135,13015.184416069991,197.32129083000473,54530.69634192 2022-11-28,21:48:57.000,332,11102624,-795,0,1669672136,13015.12378927999,197.5891577700022,54530.8290972 2022-11-28,21:48:58.000,332,11102619,-795,0,1669672137,13015.06316248999,197.43407691000175,54530.87101992001 2022-11-28,21:48:59.000,332,11102563,-795,0,1669672138,13014.82065532999,197.43407691000175,54530.83608432 2022-11-28,21:49:00.000,332,11102595,-795,0,1669672139,13014.652247579994,197.7724351500001,54530.76621312 2022-11-28,21:49:01.000,332,11102586,-795,0,1669672140,13014.67919281999,197.5398138599994,54530.60550936001 2022-11-28,21:49:02.000,332,11102608,-795,0,1669672141,13014.470367209993,197.58210864000284,54530.69634192 2022-11-28,21:49:03.000,332,11102597,-795,0,1669672142,13014.045979679991,197.68079646000115,54530.66839344 2022-11-28,21:49:04.000,332,11102578,-795,0,1669672143,13014.281750529997,197.51866647000134,54530.84307144001 2022-11-28,21:49:05.000,332,11102622,-795,0,1669672144,13014.032507060001,197.8006316700048,54530.84307144001 2022-11-28,21:49:06.000,332,11102587,-795,0,1669672145,13013.796736209995,197.73014037000394,54530.79416160001 2022-11-28,21:49:07.000,332,11102565,-795,0,1669672146,13013.81020883,197.84997558000032,54530.6194836 2022-11-28,21:49:08.000,332,11102631,-795,0,1669672147,13013.816945139995,197.96981079000398,54530.62647072001 2022-11-28,21:49:09.000,332,11102614,-795,0,1669672148,13013.72937311,197.9980073100014,54530.65441920001 2022-11-28,21:49:10.000,332,11102622,-795,0,1669672149,13013.66201000999,198.11079338999843,54530.6893548 2022-11-28,21:49:11.000,332,11102575,-795,0,1669672150,13013.70916418,198.19538294999802,54530.584548000006 2022-11-28,21:49:12.000,332,11102665,-795,0,1669672151,13013.534020119994,198.49849553999957,54530.48672832001 2022-11-28,21:49:13.000,332,11102612,-795,0,1669672152,13013.54075642999,198.49849553999957,54530.53563816001 2022-11-28,21:49:14.000,332,11102639,-795,0,1669672153,13013.97188027,198.5760359699998,54530.55659952001 2022-11-28,21:49:15.000,332,11102619,-795,0,1669672154,13013.87083562,198.94259073000285,54530.59852224 2022-11-28,21:49:16.000,332,11102633,-795,0,1669672155,13013.89104455,198.87914856000134,54530.35397304 2022-11-28,21:49:17.000,332,11102618,-795,0,1669672156,13013.95167134,199.18931028000225,54530.40987000001 2022-11-28,21:49:18.000,332,11102683,-795,0,1669672157,13014.019034439996,199.32324375000462,54530.65441920001 2022-11-28,21:49:19.000,332,11102620,-795,0,1669672158,13014.180705879997,199.4783246099978,54530.67538056001 2022-11-28,21:49:20.000,332,11102591,-795,0,1669672159,13014.483839829998,199.74619155000255,54530.76621312 2022-11-28,21:49:21.000,332,11102624,-795,0,1669672160,13014.530993999993,199.88717415000428,54530.69634192 2022-11-28,21:49:22.000,332,11102644,-795,0,1669672161,13014.537730309989,200.28192543000478,54530.77320024001 2022-11-28,21:49:23.000,332,11102606,-795,0,1669672162,13014.733083299994,200.50044845999946,54530.64743208 2022-11-28,21:49:24.000,332,11102560,-795,0,1669672163,13014.80718271,200.72602062000078,54530.759226 2022-11-28,21:49:25.000,332,11102636,-795,0,1669672164,13014.753292229994,201.0009366900049,54530.70332904001 2022-11-28,21:49:26.000,332,11102587,-795,0,1669672165,13015.036217249995,201.0361823400017,54530.850058560005 2022-11-28,21:49:27.000,332,11102597,-795,0,1669672166,13015.10358034999,201.41683536000346,54530.759226 2022-11-28,21:49:28.000,332,11102622,-795,0,1669672167,13015.08337141999,201.73404621000373,54530.85704568 2022-11-28,21:49:29.000,332,11102641,-795,0,1669672168,13015.19115238,201.74814447000244,54530.97582672 2022-11-28,21:49:30.000,332,11102611,-795,0,1669672169,13015.211361310001,201.84683229000075,54530.968839600006 2022-11-28,21:49:31.000,332,11102606,-795,0,1669672170,13015.218097619996,201.88207794000482,54530.87101992001 2022-11-28,21:49:32.000,332,11102578,-795,0,1669672171,13015.373032750002,201.95961836999777,54530.91294264001 2022-11-28,21:49:33.000,332,11102600,-795,0,1669672172,13015.319142269997,202.07945358000143,54530.97582672 2022-11-28,21:49:34.000,332,11102603,-795,0,1669672173,13015.285460719992,202.0019131500012,54531.0037752 2022-11-28,21:49:35.000,332,11102595,-795,0,1669672174,13015.292197030001,201.91027446000226,54530.87101992001 2022-11-28,21:49:36.000,332,11102655,-795,0,1669672175,13015.474077400002,201.83273403000203,54530.89198128001 2022-11-28,21:49:37.000,332,11102624,-795,0,1669672176,13015.501022639997,201.93142185000033,54531.0037752 2022-11-28,21:49:38.000,332,11102574,-795,0,1669672177,13015.379769059997,201.74109534000308,54530.94089112001 2022-11-28,21:49:39.000,332,11102636,-795,0,1669672178,13015.608803599993,201.6071618700007,54530.968839600006 2022-11-28,21:49:40.000,332,11102612,-795,0,1669672179,13015.379769059997,201.64945665000414,54530.77320024001 2022-11-28,21:49:41.000,332,11102549,-795,0,1669672180,13015.265251789991,201.51552318000176,54530.731277520004 2022-11-28,21:49:42.000,332,11102631,-795,0,1669672181,13015.453868470002,201.64240752000478,54530.752238880006 2022-11-28,21:49:43.000,332,11102632,-795,0,1669672182,13015.292197030001,201.32519667000452,54530.90595552 2022-11-28,21:49:44.000,332,11102662,-795,0,1669672183,13015.413450610002,201.26880363000237,54530.92691688 2022-11-28,21:49:45.000,332,11102609,-795,0,1669672184,13015.251779170001,201.56486709000455,54530.83608432 2022-11-28,21:49:46.000,332,11102651,-795,0,1669672185,13014.98906308,201.261754500003,54530.79416160001 2022-11-28,21:49:47.000,332,11102603,-795,0,1669672186,13015.15073452,201.10667364000255,54530.81512296 2022-11-28,21:49:48.000,332,11102615,-795,0,1669672187,13015.056426179995,201.15601754999807,54530.77320024001 2022-11-28,21:49:49.000,332,11102619,-795,0,1669672188,13014.746555919999,200.86700322000252,54530.81512296 2022-11-28,21:49:50.000,332,11102645,-795,0,1669672189,13014.76676485,200.9022488699993,54530.74525176001 2022-11-28,21:49:51.000,332,11102584,-795,0,1669672190,13014.692665439994,200.676676709998,54530.62647072001 2022-11-28,21:49:52.000,332,11102639,-795,0,1669672191,13014.578148169989,200.52864498000417,54530.64044496 2022-11-28,21:49:53.000,332,11102578,-795,0,1669672192,13014.456894589988,200.58503801999905,54530.66140632 2022-11-28,21:49:54.000,332,11102600,-795,0,1669672193,13014.477103519988,200.45110455000395,54530.49371544 2022-11-28,21:49:55.000,332,11102627,-795,0,1669672194,13014.403004109998,200.3312693400003,54530.52865104 2022-11-28,21:49:56.000,332,11102630,-795,0,1669672195,13014.241332669997,200.3312693400003,54530.38192152 2022-11-28,21:49:57.000,332,11102580,-795,0,1669672196,13014.416476730003,200.25372891000006,54530.38890864001 2022-11-28,21:49:58.000,332,11102629,-795,0,1669672197,13014.308695769992,200.16209022000112,54530.416857120006 2022-11-28,21:49:59.000,332,11102617,-795,0,1669672198,13014.045979679991,200.26782716999878,54530.29108896001 2022-11-28,21:50:00.000,332,11102617,-795,0,1669672199,13014.194178500002,200.26077803999942,54530.15833368 2022-11-28,21:50:01.000,332,11102608,-795,0,1669672200,13014.322168389997,200.28897456000414,54530.28410184 2022-11-28,21:50:02.000,332,11102645,-795,0,1669672201,13014.066188609992,200.33831846999965,54530.15134656001 2022-11-28,21:50:03.000,332,11102575,-795,0,1669672202,13013.978616579996,200.23963065000135,54530.24217912001 2022-11-28,21:50:04.000,332,11102589,-795,0,1669672203,13013.97188027,200.2114341300039,54530.12339808001 2022-11-28,21:50:05.000,332,11102607,-795,0,1669672204,13013.857362999996,200.38061325000308,54530.07448824001 2022-11-28,21:50:06.000,332,11102617,-795,0,1669672205,13013.574437979994,200.46520281000267,54529.81596480001 2022-11-28,21:50:07.000,332,11102580,-795,0,1669672206,13013.66201000999,200.48635020000074,54529.85788752 2022-11-28,21:50:08.000,332,11102668,-795,0,1669672207,13013.70242786999,200.47930107000138,54529.9906428 2022-11-28,21:50:09.000,332,11102627,-795,0,1669672208,13013.52054749999,200.56389063000097,54529.962694320006 2022-11-28,21:50:10.000,332,11102644,-795,0,1669672209,13013.392557609994,200.6414310600012,54529.89981024 2022-11-28,21:50:11.000,332,11102602,-795,0,1669672210,13013.217413549988,200.7401188799995,54529.57141560001 2022-11-28,21:50:12.000,332,11102579,-795,0,1669672211,13013.224149859998,200.690774970004,54529.578402720006 2022-11-28,21:50:13.000,332,11102635,-795,0,1669672212,13013.251095099993,200.72602062000078,54529.48058304001 2022-11-28,21:50:14.000,332,11102602,-795,0,1669672213,13013.096159970002,200.94454365000274,54529.557441360004 2022-11-28,21:50:15.000,332,11102637,-795,0,1669672214,13013.008587939992,200.97978929999954,54529.45263456001 2022-11-28,21:50:16.000,332,11102607,-795,0,1669672215,13013.109632589993,200.96569104000082,54529.340840640005 2022-11-28,21:50:17.000,332,11102585,-795,0,1669672216,13012.894070670001,200.97978929999954,54529.37577624 2022-11-28,21:50:18.000,332,11102644,-795,0,1669672217,13013.049005799992,201.21241059000022,54529.30590504 2022-11-28,21:50:19.000,332,11102603,-795,0,1669672218,13013.257831409988,201.43093362000218,54529.21507248001 2022-11-28,21:50:20.000,332,11102592,-795,0,1669672219,13013.116368900002,201.45913013999962,54529.103278560004 2022-11-28,21:50:21.000,332,11102617,-795,0,1669672220,13013.311721889993,201.46617926999897,54528.96353616 2022-11-28,21:50:22.000,332,11102604,-795,0,1669672221,13013.399293919989,201.66355491000286,54528.87969072001 2022-11-28,21:50:23.000,332,11102598,-795,0,1669672222,13013.406030229999,201.6917514300003,54528.886677840004 2022-11-28,21:50:24.000,332,11102620,-795,0,1669672223,13013.5879106,201.88207794000482,54528.87969072001 2022-11-28,21:50:25.000,332,11102618,-715,0,1669672224,13013.86409930999,201.99486402000184,54528.9425748 2022-11-28,21:50:26.000,332,11102640,-795,0,1669672225,13014.012298130001,201.99486402000184,54528.68405136 2022-11-28,21:50:27.000,332,11102583,-795,0,1669672226,13013.95167134,202.05830619000335,54528.8727036 2022-11-28,21:50:28.000,332,11102627,-795,0,1669672227,13014.005561819991,202.28387835000467,54528.74693544 2022-11-28,21:50:29.000,332,11102610,-795,0,1669672228,13014.483839829998,202.22748531000252,54528.788858160005 2022-11-28,21:50:30.000,332,11102552,-795,0,1669672229,13014.564675549998,202.3614187800049,54528.739948320006 2022-11-28,21:50:31.000,332,11102639,-795,0,1669672230,13014.504048759998,202.47420486000192,54528.6980256 2022-11-28,21:50:32.000,332,11102615,-795,0,1669672231,13014.854336879995,202.48125399000128,54528.74693544 2022-11-28,21:50:33.000,332,11102634,-795,0,1669672232,13014.935172599995,202.5587944200015,54528.670077120005 2022-11-28,21:50:34.000,332,11102666,-795,0,1669672233,13014.834127949995,202.68567876000452,54528.551296080004 2022-11-28,21:50:35.000,332,11102599,-795,0,1669672234,13015.0698988,202.72092441000132,54528.58623168 2022-11-28,21:50:36.000,332,11102634,-795,0,1669672235,13015.06316248999,202.77731745000347,54528.54430896001 2022-11-28,21:50:37.000,332,11102628,-795,0,1669672236,13015.211361310001,202.88305440000113,54528.49539912001 2022-11-28,21:50:38.000,332,11102595,-795,0,1669672237,13015.245042859991,202.91125091999857,54528.39059232 2022-11-28,21:50:39.000,332,11102601,-795,0,1669672238,13015.19115238,202.91125091999857,54528.572257440006 2022-11-28,21:50:40.000,332,11102597,-795,0,1669672239,13015.285460719992,203.04518439000094,54528.5582832 2022-11-28,21:50:41.000,332,11102609,-795,0,1669672240,13015.373032750002,203.0028896100048,54528.572257440006 2022-11-28,21:50:42.000,332,11102602,-795,0,1669672241,13015.292197030001,203.0169878700035,54528.5582832 2022-11-28,21:50:43.000,332,11102611,-795,0,1669672242,13015.278724409996,203.03108613000222,54528.53732184 2022-11-28,21:50:44.000,332,11102662,-795,0,1669672243,13015.312405960001,203.03813526000158,54528.383605200004 2022-11-28,21:50:45.000,332,11102598,-795,0,1669672244,13015.298933339996,202.953545700002,54528.404566560006 2022-11-28,21:50:46.000,332,11102619,-795,0,1669672245,13015.386505369992,202.93239831000392,54528.41155368 2022-11-28,21:50:47.000,332,11102624,-795,0,1669672246,13015.420186919997,202.76321919000475,54528.53732184 2022-11-28,21:50:48.000,332,11102585,-795,0,1669672247,13015.474077400002,202.8055139700009,54528.44648928001 2022-11-28,21:50:49.000,332,11102622,-795,0,1669672248,13015.662694079998,202.69977702000324,54528.66309000001 2022-11-28,21:50:50.000,332,11102651,-795,0,1669672249,13015.689639319993,202.50945050999871,54528.64911576 2022-11-28,21:50:51.000,332,11102612,-795,0,1669672250,13015.703111939998,202.55174529000215,54528.43950216 2022-11-28,21:50:52.000,332,11102563,-795,0,1669672251,13015.797420279989,202.48125399000128,54528.50937336 2022-11-28,21:50:53.000,332,11102701,-795,0,1669672252,13015.709848249993,202.31912400000147,54528.572257440006 2022-11-28,21:50:54.000,332,11102607,-795,0,1669672253,13015.844574449999,202.31912400000147,54528.46046352 2022-11-28,21:50:55.000,332,11102625,-795,0,1669672254,13015.831101829994,202.3120748700021,54527.97835224 2022-11-28,21:50:56.000,332,11102584,-795,0,1669672255,13015.554913120002,202.38961530000233,54528.2438628 2022-11-28,21:50:57.000,332,11102629,-795,0,1669672256,13015.521231569997,202.45305747000384,54528.16001736001 2022-11-28,21:50:58.000,332,11102609,-795,0,1669672257,13015.676166699988,202.47420486000192,54528.11110752001 2022-11-28,21:50:59.000,332,11102595,-795,0,1669672258,13015.669430389993,202.5235487700047,54528.215914320004 2022-11-28,21:51:00.000,332,11102633,-795,0,1669672259,13015.588594669993,202.5446961600028,54528.1739916 2022-11-28,21:51:01.000,332,11102580,-795,0,1669672260,13015.534704190002,202.7561700599981,54528.04123632001 2022-11-28,21:51:02.000,332,11102593,-795,0,1669672261,13015.332614890001,202.83371048999834,54528.013287839996 2022-11-28,21:51:03.000,332,11102645,-795,0,1669672262,13015.460604779997,202.8901035300005,54528.00630072 2022-11-28,21:51:04.000,332,11102613,-795,0,1669672263,13015.332614890001,203.07338090999838,54528.15303024 2022-11-28,21:51:05.000,332,11102594,-795,0,1669672264,13015.0698988,203.07338090999838,54528.06219768001 2022-11-28,21:51:06.000,332,11102639,-795,0,1669672265,13015.137261899996,203.20731438000075,54528.04123632001 2022-11-28,21:51:07.000,332,11102651,-795,0,1669672266,13015.04295355999,203.25665829000354,54528.11110752001 2022-11-28,21:51:08.000,332,11102624,-795,0,1669672267,13014.98906308,203.32010045999778,54528.04123632001 2022-11-28,21:51:09.000,332,11102615,-715,0,1669672268,13014.914963669995,203.43993567000143,54528.00630072 2022-11-28,21:51:10.000,332,11102642,-795,0,1669672269,13014.71961067999,203.4258374100027,54527.98533936 2022-11-28,21:51:11.000,332,11102624,-795,0,1669672270,13014.92169997999,203.53157436000038,54527.88751968 2022-11-28,21:51:12.000,332,11102593,-795,0,1669672271,13014.84760057,203.8064904300045,54527.93642952 2022-11-28,21:51:13.000,332,11102615,-795,0,1669672272,13014.557939239989,203.84173608000128,54527.94341664001 2022-11-28,21:51:14.000,332,11102578,-795,0,1669672273,13014.625302339999,203.8840308600047,54527.81066136 2022-11-28,21:51:15.000,332,11102570,-795,0,1669672274,13014.658983889989,204.0038660700011,54527.83860984 2022-11-28,21:51:16.000,332,11102649,-795,0,1669672275,13014.517521379988,204.06025911000324,54527.80367424001 2022-11-28,21:51:17.000,332,11102573,-795,0,1669672276,13014.483839829998,204.15894693000155,54527.831622720005 2022-11-28,21:51:18.000,332,11102622,-795,0,1669672277,13014.544466619998,204.3774699600035,54527.950403760005 2022-11-28,21:51:19.000,332,11102608,-795,0,1669672278,13014.564675549998,204.46910865000245,54527.90848104 2022-11-28,21:51:20.000,332,11102635,-795,0,1669672279,13014.456894589988,204.39156822000223,54527.95739088 2022-11-28,21:51:21.000,332,11102598,-795,0,1669672280,13014.463630899998,204.55369821000204,54527.8595712 2022-11-28,21:51:22.000,332,11102659,-795,0,1669672281,13014.403004109998,204.54664908000268,54527.7897 2022-11-28,21:51:23.000,332,11102617,-795,0,1669672282,13014.322168389997,204.63123864000227,54527.82463560001 2022-11-28,21:51:24.000,332,11102581,-795,0,1669672283,13014.403004109998,204.83566340999823,54527.82463560001 2022-11-28,21:51:25.000,332,11102648,-795,0,1669672284,13014.584884479998,204.79336863000208,54527.81066136 2022-11-28,21:51:26.000,332,11102590,-795,0,1669672285,13014.180705879997,204.64533690000098,54527.64297048 2022-11-28,21:51:27.000,332,11102587,-795,0,1669672286,13014.066188609992,204.5959929899982,54527.67091896 2022-11-28,21:51:28.000,332,11102630,-795,0,1669672287,13014.355849940002,204.58189472999948,54527.82463560001 2022-11-28,21:51:29.000,332,11102613,-795,0,1669672288,13014.173969570002,204.56779647000076,54527.74777728 2022-11-28,21:51:30.000,332,11102621,-795,0,1669672289,13014.167233259992,204.56779647000076,54527.70585456001 2022-11-28,21:51:31.000,332,11102597,-795,0,1669672290,13014.248068979992,204.5959929899982,54527.51720232001 2022-11-28,21:51:32.000,332,11102613,-795,0,1669672291,13013.89104455,204.46910865000245,54527.398421280006 2022-11-28,21:51:33.000,332,11102568,-795,0,1669672292,13013.89104455,204.44091212999774,54527.38444704 2022-11-28,21:51:34.000,332,11102608,-795,0,1669672293,13014.012298130001,204.45501039000374,54527.45431824 2022-11-28,21:51:35.000,332,11102613,-795,0,1669672294,13013.64853739,204.53255082000396,54527.38444704 2022-11-28,21:51:36.000,332,11102630,-795,0,1669672295,13013.614855839995,204.7440247199993,54527.16784632 2022-11-28,21:51:37.000,332,11102622,-795,0,1669672296,13013.998825509996,204.80041776000144,54527.13989784 2022-11-28,21:51:38.000,332,11102567,-795,0,1669672297,13013.655273699995,204.6594351599997,54527.209769040004 2022-11-28,21:51:39.000,332,11102567,-795,0,1669672298,13013.318458199989,204.79336863000208,54527.08400088001 2022-11-28,21:51:40.000,332,11102584,-795,0,1669672299,13013.453184399994,204.8568108000036,54526.944258480005 2022-11-28,21:51:41.000,332,11102610,-795,0,1669672300,13013.406030229999,204.92730210000445,54526.76958048001 2022-11-28,21:51:42.000,332,11102590,-795,0,1669672301,13013.406030229999,205.13877599999978,54526.706696400004 2022-11-28,21:51:43.000,332,11102644,-795,0,1669672302,13013.345403439998,205.15992338999786,54526.706696400004 2022-11-28,21:51:44.000,332,11102590,-795,0,1669672303,13013.102896279997,205.03303905000212,54526.62983808001 2022-11-28,21:51:45.000,332,11102622,-795,0,1669672304,13013.143314139998,205.13877599999978,54526.53201840001 2022-11-28,21:51:46.000,332,11102594,-795,0,1669672305,13013.075951040002,205.27270947000216,54526.40625024 2022-11-28,21:51:47.000,332,11102588,-795,0,1669672306,13012.846916499991,205.32205337999767,54526.42022448 2022-11-28,21:51:48.000,332,11102604,-795,0,1669672307,13012.934488530002,205.38549554999918,54526.23157224 2022-11-28,21:51:49.000,332,11102598,-795,0,1669672308,13012.799762329996,205.42074120000325,54526.16170104 2022-11-28,21:51:50.000,332,11102586,-795,0,1669672309,13012.617881959995,205.42074120000325,54526.07785560001 2022-11-28,21:51:51.000,332,11102596,-795,0,1669672310,13012.557255169995,205.66746075000265,54525.9031776 2022-11-28,21:51:52.000,332,11102606,-795,0,1669672311,13012.436001589995,205.71680465999816,54525.889203360006 2022-11-28,21:51:53.000,332,11102569,-795,0,1669672312,13012.59093672,205.63926422999793,54525.92413896 2022-11-28,21:51:54.000,332,11102575,-795,0,1669672313,13012.46294682999,205.92827856000076,54525.868242000004 2022-11-28,21:51:55.000,332,11102552,-795,0,1669672314,13012.180021809989,205.97762247000355,54525.7983708 2022-11-28,21:51:56.000,332,11102618,-795,0,1669672315,13012.119395019989,205.8718855199986,54525.29529816 2022-11-28,21:51:57.000,332,11102576,-795,0,1669672316,13012.119395019989,206.13975246000336,54525.22542696 2022-11-28,21:51:58.000,332,11102552,-795,0,1669672317,13012.099186089989,206.14680159000272,54525.37914360001 2022-11-28,21:51:59.000,332,11102578,-795,0,1669672318,13012.004877749998,206.11155593999865,54525.30927240001 2022-11-28,21:52:00.000,332,11102649,-795,0,1669672319,13011.903833099997,206.19614549999824,54525.40709208001 2022-11-28,21:52:01.000,332,11102602,-795,0,1669672320,13011.924042029998,206.12565420000465,54525.26036256001 2022-11-28,21:52:02.000,332,11102617,-795,0,1669672321,13011.930778339993,206.22434202000295,54525.19049136001 2022-11-28,21:52:03.000,332,11102550,-755,0,1669672322,13011.843206309997,206.2172928900036,54525.12760728 2022-11-28,21:52:04.000,332,11102633,-795,0,1669672323,13011.688271179992,206.04106463999778,54525.029787600004 2022-11-28,21:52:05.000,332,11102591,-795,0,1669672324,13011.688271179992,206.04811377000442,54525.050748960006 2022-11-28,21:52:06.000,332,11102595,-795,0,1669672325,13011.641117009996,206.01286812000035,54524.79222552 2022-11-28,21:52:07.000,332,11102628,-795,0,1669672326,13011.654589630001,206.005818990001,54524.72235432 2022-11-28,21:52:08.000,332,11102622,-795,0,1669672327,13011.762370589997,206.04106463999778,54524.82716112001 2022-11-28,21:52:09.000,332,11102588,-795,0,1669672328,13011.593962840001,205.84368900000118,54524.66645736001 2022-11-28,21:52:10.000,332,11102623,-795,0,1669672329,13011.627644389991,205.68155901000137,54524.66645736001 2022-11-28,21:52:11.000,332,11102540,-795,0,1669672330,13011.479445569996,205.7097555299988,54524.359024080004 2022-11-28,21:52:12.000,332,11102598,-795,0,1669672331,13011.12915745,205.62516596999922,54524.18434608001 2022-11-28,21:52:13.000,332,11102623,-795,0,1669672332,13011.22346578999,205.43483946000197,54524.16338472001 2022-11-28,21:52:14.000,332,11102648,-795,0,1669672333,13011.034849109994,205.42074120000325,54524.212294560006 2022-11-28,21:52:15.000,332,11102614,-795,0,1669672334,13010.893386599993,205.22336555999937,54524.310114240005 2022-11-28,21:52:16.000,332,11102586,-795,0,1669672335,13010.947277079998,205.13172687000042,54524.29614 2022-11-28,21:52:17.000,332,11102608,-795,0,1669672336,13010.543098479997,205.04713731000083,54524.15639760001 2022-11-28,21:52:18.000,332,11102624,-795,0,1669672337,13010.24670083999,204.84976167000423,54523.93979688 2022-11-28,21:52:19.000,332,11102521,-795,0,1669672338,13010.09176571,204.84976167000423,54523.89787416001 2022-11-28,21:52:20.000,332,11102678,-795,0,1669672339,13009.889676409999,204.60304212000483,54523.73018328001 2022-11-28,21:52:21.000,332,11102603,-795,0,1669672340,13009.721268659989,204.6100912500042,54523.47864696 2022-11-28,21:52:22.000,332,11102589,-795,0,1669672341,13009.445079949997,204.3986173500016,54523.42973712 2022-11-28,21:52:23.000,332,11102659,-795,0,1669672342,13009.229518029992,204.03206258999853,54523.45069848 2022-11-28,21:52:24.000,332,11102614,-795,0,1669672343,13009.121737069996,204.28583127000456,54523.32493032001 2022-11-28,21:52:25.000,332,11102602,-795,0,1669672344,13008.92638407999,204.17304519000027,54523.15025232001 2022-11-28,21:52:26.000,332,11102572,-795,0,1669672345,13008.86575728999,204.09550476000004,54522.95461296 2022-11-28,21:52:27.000,332,11102548,-795,0,1669672346,13008.616513819994,204.22238910000306,54522.77993496 2022-11-28,21:52:28.000,332,11102605,-795,0,1669672347,13008.380742969988,203.9404238999996,54522.682115280004 2022-11-28,21:52:29.000,332,11102632,-795,0,1669672348,13008.441369759988,203.9686204200043,54522.54237288 2022-11-28,21:52:30.000,332,11102607,-795,0,1669672349,13008.293170939993,204.12370128000475,54522.36070776001 2022-11-28,21:52:31.000,332,11102645,-795,0,1669672350,13008.313379869993,204.12370128000475,54522.15808128 2022-11-28,21:52:32.000,332,11102628,-795,0,1669672351,13008.185389979997,204.30697866000264,54521.9903904 2022-11-28,21:52:33.000,332,11102641,-795,0,1669672352,13008.104554259997,204.2153399700037,54522.01833888 2022-11-28,21:52:34.000,332,11102617,-795,0,1669672353,13008.427897139998,204.28583127000456,54521.88558360001 2022-11-28,21:52:35.000,332,11102626,-795,0,1669672354,13008.252753079993,204.58894385999884,54521.745841200005 2022-11-28,21:52:36.000,332,11102588,-795,0,1669672355,13008.070872709992,204.71582820000185,54521.37552384 2022-11-28,21:52:37.000,332,11102632,-795,0,1669672356,13008.320116180003,204.73697558999993,54521.361549600006 2022-11-28,21:52:38.000,332,11102632,-795,0,1669672357,13008.522205479989,204.772221240004,54521.326614 2022-11-28,21:52:39.000,332,11102652,-795,0,1669672358,13008.528941789998,204.84271254000487,54521.27071704 2022-11-28,21:52:40.000,332,11102611,-795,0,1669672359,13008.495260239994,205.13172687000042,54521.312639760006 2022-11-28,21:52:41.000,332,11102624,-795,0,1669672360,13008.616513819994,205.1669725200045,54521.13097464 2022-11-28,21:52:42.000,332,11102610,-795,0,1669672361,13008.697349539994,205.04008818000148,54520.956296640004 2022-11-28,21:52:43.000,332,11102598,-795,0,1669672362,13008.798394189995,205.27975860000151,54520.7676444 2022-11-28,21:52:44.000,332,11102584,-795,0,1669672363,13008.677140609994,205.47713423999812,54520.77463152 2022-11-28,21:52:45.000,332,11102605,-795,0,1669672364,13008.576095959994,205.28680773000087,54520.66283760001 2022-11-28,21:52:46.000,332,11102612,-795,0,1669672365,13008.879229909995,205.32205337999767,54520.53008232 2022-11-28,21:52:47.000,332,11102603,-795,0,1669672366,13008.60304119999,205.58992032000242,54520.306494480006 2022-11-28,21:52:48.000,332,11102623,-795,0,1669672367,13008.259489390002,205.55467466999835,54520.117842240004 2022-11-28,21:52:49.000,332,11102623,-795,0,1669672368,13008.414424519993,205.4630359799994,54520.04098392001 2022-11-28,21:52:50.000,332,11102640,-795,0,1669672369,13008.414424519993,205.66746075000265,54519.971112720006 2022-11-28,21:52:51.000,332,11102590,-795,0,1669672370,13007.841838169996,205.7590994400016,54519.7195764 2022-11-28,21:52:52.000,332,11102609,-795,0,1669672371,13007.76773875999,205.68155901000137,54519.59380824 2022-11-28,21:52:53.000,332,11102644,-795,0,1669672372,13007.781211379996,205.93532769000012,54519.50297568 2022-11-28,21:52:54.000,332,11102680,-795,0,1669672373,13007.558913149995,205.9564750799982,54519.36323328 2022-11-28,21:52:55.000,332,11102603,-795,0,1669672374,13007.309669679998,205.85073813000054,54519.111696960004 2022-11-28,21:52:56.000,332,11102606,-795,0,1669672375,13007.127789309998,205.99876986000163,54518.9509932 2022-11-28,21:52:57.000,332,11102634,-795,0,1669672376,13006.925700009997,205.8577872599999,54518.678495520006 2022-11-28,21:52:58.000,332,11102664,-795,0,1669672377,13006.851600599992,205.91418030000204,54518.50381752001 2022-11-28,21:52:59.000,332,11102597,-795,0,1669672378,13006.561939269995,205.8225416100031,54518.45490768001 2022-11-28,21:53:00.000,332,11102620,-795,0,1669672379,13006.41374045,205.58992032000242,54518.21035848 2022-11-28,21:53:01.000,332,11102623,-795,0,1669672380,13006.3126958,205.70270639999944,54517.93087368001 2022-11-28,21:53:02.000,332,11102616,-795,0,1669672381,13006.198178529994,205.44893772000069,54517.69331160001 2022-11-28,21:53:03.000,332,11102645,-795,0,1669672382,13006.056716019993,205.33615164000366,54517.52562072001 2022-11-28,21:53:04.000,332,11102601,-795,0,1669672383,13006.25206901,205.1669725200045,54517.49767224001 2022-11-28,21:53:05.000,332,11102642,-795,0,1669672384,13006.117342809994,205.12467774000106,54517.25312304 2022-11-28,21:53:06.000,332,11102590,-795,0,1669672385,13005.928726129998,205.06123556999955,54517.099406400004 2022-11-28,21:53:07.000,332,11102558,-795,0,1669672386,13006.137551739994,204.92730210000445,54516.84787008 2022-11-28,21:53:08.000,332,11102565,-795,0,1669672387,13006.164496979989,204.78631950000272,54516.53344968 2022-11-28,21:53:09.000,332,11102616,-795,0,1669672388,13006.157760669994,204.772221240004,54516.46357848 2022-11-28,21:53:10.000,332,11102604,-795,0,1669672389,13006.124079119989,204.82861427999887,54516.31684896 2022-11-28,21:53:11.000,332,11102661,-795,0,1669672390,13005.989352919998,204.58189472999948,54516.07229976 2022-11-28,21:53:12.000,332,11102667,-795,0,1669672391,13006.211651149999,204.55369821000204,54516.03037704 2022-11-28,21:53:13.000,332,11102654,-795,0,1669672392,13006.211651149999,204.65238603000034,54515.91858312001 2022-11-28,21:53:14.000,332,11102614,-795,0,1669672393,13006.18470590999,204.4761577800018,54515.8067892 2022-11-28,21:53:15.000,332,11102563,-795,0,1669672394,13006.103870189989,204.46910865000245,54515.54826576 2022-11-28,21:53:16.000,332,11102649,-795,0,1669672395,13006.124079119989,204.30697866000264,54515.23384536 2022-11-28,21:53:17.000,332,11102582,-795,0,1669672396,13006.32616841999,204.314027790002,54515.19890976001 2022-11-28,21:53:18.000,332,11102654,-795,0,1669672397,13006.27227794,204.314027790002,54515.19192264 2022-11-28,21:53:19.000,332,11102623,-795,0,1669672398,13005.969143989998,204.08140650000132,54515.01025752001 2022-11-28,21:53:20.000,332,11102659,-795,0,1669672399,13006.144288049989,204.17304519000027,54514.93339920001 2022-11-28,21:53:21.000,332,11102623,-795,0,1669672400,13006.164496979989,204.03206258999853,54514.772695440006 2022-11-28,21:53:22.000,332,11102636,-795,0,1669672401,13006.231860079999,204.02501345999917,54514.52115912 2022-11-28,21:53:23.000,332,11102561,-795,0,1669672402,13006.231860079999,204.02501345999917,54514.486223520005 2022-11-28,21:53:24.000,332,11102630,-795,0,1669672403,13006.144288049989,203.89812912000343,54514.33250688 2022-11-28,21:53:25.000,332,11102596,-795,0,1669672404,13006.036507089993,203.94747302999895,54514.2346872 2022-11-28,21:53:26.000,332,11102630,-795,0,1669672405,13006.238596389994,203.71485173999827,54513.96218952 2022-11-28,21:53:27.000,332,11102615,-795,0,1669672406,13006.097133879994,203.83468695000192,54513.89231832 2022-11-28,21:53:28.000,332,11102630,-795,0,1669672407,13005.908517199998,203.70075347999955,54513.84340848 2022-11-28,21:53:29.000,332,11102600,-795,0,1669672408,13006.18470590999,203.5597708799978,54513.83642136001 2022-11-28,21:53:30.000,332,11102564,-795,0,1669672409,13006.157760669994,203.71485173999827,54513.70366608 2022-11-28,21:53:31.000,332,11102583,-795,0,1669672410,13005.962407679988,203.59501653000189,54513.43815552 2022-11-28,21:53:32.000,332,11102607,-795,0,1669672411,13005.612119559992,203.4469848000008,54513.22854192 2022-11-28,21:53:33.000,332,11102585,-795,0,1669672412,13005.639064800002,203.24256003000482,54513.16565784001 2022-11-28,21:53:34.000,332,11102621,-795,0,1669672413,13005.612119559992,203.2637074200029,54513.16565784001 2022-11-28,21:53:35.000,332,11102665,-795,0,1669672414,13005.31572192,203.17911786000332,54513.04687680001 2022-11-28,21:53:36.000,332,11102579,-795,0,1669672415,13005.160786789995,203.13682307999989,54512.87219880001 2022-11-28,21:53:37.000,332,11102596,-795,0,1669672416,13004.945224869989,202.97469309000007,54512.6276496 2022-11-28,21:53:38.000,332,11102620,-795,0,1669672417,13004.797026049993,202.92534918000456,54512.690533680005 2022-11-28,21:53:39.000,332,11102606,-795,0,1669672418,13004.379374830001,202.8689561400024,54512.46694584001 2022-11-28,21:53:40.000,332,11102649,-795,0,1669672419,13004.210967079991,202.71387528000196,54512.243358 2022-11-28,21:53:41.000,332,11102612,-795,0,1669672420,13003.87415158,202.86190701000305,54511.88701488 2022-11-28,21:53:42.000,332,11102623,-795,0,1669672421,13003.658589659994,202.65043311000045,54511.705349760006 2022-11-28,21:53:43.000,332,11102588,-795,0,1669672422,13003.456500359993,202.81961222999962,54511.50272328 2022-11-28,21:53:44.000,332,11102619,-795,0,1669672423,13003.133157479991,202.69977702000324,54511.46080056001 2022-11-28,21:53:45.000,332,11102608,-795,0,1669672424,13003.032112829991,202.42486094999913,54511.31407104 2022-11-28,21:53:46.000,332,11102631,-795,0,1669672425,13002.89065031999,202.50240137999936,54511.04157336 2022-11-28,21:53:47.000,332,11102609,-795,0,1669672426,13002.66835208999,202.44600834000448,54510.69221736001 2022-11-28,21:53:48.000,332,11102621,-795,0,1669672427,13002.358481829993,202.38256617000297,54510.35683560001 2022-11-28,21:53:49.000,332,11102596,-795,0,1669672428,13002.419108619993,202.15699401000165,54510.175170480004 2022-11-28,21:53:50.000,332,11102620,-795,0,1669672429,13002.641406849994,202.14289575000294,54510.11927352001 2022-11-28,21:53:51.000,332,11102571,-795,0,1669672430,13002.345009209988,201.99486402000184,54509.909659920006 2022-11-28,21:53:52.000,332,11102605,-795,0,1669672431,13002.176601459993,202.01601140999992,54509.46947136 2022-11-28,21:53:53.000,332,11102543,-795,0,1669672432,13002.331536589998,201.82568490000267,54509.32972896001 2022-11-28,21:53:54.000,332,11102581,-795,0,1669672433,13002.54709850999,201.6565057800035,54509.22492216 2022-11-28,21:53:55.000,332,11102607,-795,0,1669672434,13002.371954449998,201.74109534000308,54509.099154 2022-11-28,21:53:56.000,332,11102592,-795,0,1669672435,13002.722242569995,201.60011274000135,54508.77774648001 2022-11-28,21:53:57.000,332,11102648,-795,0,1669672436,13002.446053859989,201.5437196999992,54508.56114576001 2022-11-28,21:53:58.000,332,11102598,-795,0,1669672437,13002.63467054,201.261754500003,54508.46332608 2022-11-28,21:53:59.000,332,11102599,-795,0,1669672438,13002.58751636999,201.57896535000327,54508.10698296001 2022-11-28,21:54:00.000,332,11102608,-795,0,1669672439,13002.71550626,201.27585276000173,54508.26768672 2022-11-28,21:54:01.000,332,11102605,-795,0,1669672440,13003.025376519996,201.3956879699981,54508.065060240006 2022-11-28,21:54:02.000,332,11102649,-795,0,1669672441,13002.89065031999,201.593063610002,54507.83448528 2022-11-28,21:54:03.000,332,11102629,-795,0,1669672442,13002.89738663,201.52257231000112,54507.848459520006 2022-11-28,21:54:04.000,332,11102638,-795,0,1669672443,13002.81655091,201.28290189000109,54507.610897440005 2022-11-28,21:54:05.000,332,11102647,-795,0,1669672444,13002.83675984,201.6071618700007,54507.541026240004 2022-11-28,21:54:06.000,332,11102602,-795,0,1669672445,13002.762660429995,201.69880055999965,54507.13577328 2022-11-28,21:54:07.000,332,11102631,-795,0,1669672446,13002.883914009995,201.78339011999924,54507.21961872001 2022-11-28,21:54:08.000,332,11102623,-795,0,1669672447,13002.62793422999,202.1006009699995,54507.1427604 2022-11-28,21:54:09.000,332,11102589,-795,0,1669672448,13002.8771777,201.86093054999947,54507.11481192 2022-11-28,21:54:10.000,332,11102620,-795,0,1669672449,13002.74918780999,202.3120748700021,54506.91917256 2022-11-28,21:54:11.000,332,11102560,-795,0,1669672450,13002.371954449998,202.43895920999785,54506.66064912 2022-11-28,21:54:12.000,332,11102640,-795,0,1669672451,13002.459526479994,202.47420486000192,54506.56282944 2022-11-28,21:54:13.000,332,11102624,-795,0,1669672452,13002.526889579989,202.6433839800011,54506.54186808 2022-11-28,21:54:14.000,332,11102661,-795,0,1669672453,13002.237228249993,203.05928264999966,54506.35321584 2022-11-28,21:54:15.000,332,11102669,-795,0,1669672454,13002.324800279988,202.96764396000071,54506.171550720006 2022-11-28,21:54:16.000,332,11102644,-795,0,1669672455,13002.115974669992,203.18616699000268,54506.052769680005 2022-11-28,21:54:17.000,332,11102696,-795,0,1669672456,13002.021666330002,203.15797046999796,54506.06674392 2022-11-28,21:54:18.000,332,11102627,-795,0,1669672457,13002.176601459993,203.3623952400012,54505.96892424 2022-11-28,21:54:19.000,332,11102596,-795,0,1669672458,13001.974512159992,203.39059175999864,54505.79424624 2022-11-28,21:54:20.000,332,11102593,-795,0,1669672459,13001.684850829995,203.45403393000015,54505.56367128 2022-11-28,21:54:21.000,332,11102630,-795,0,1669672460,13001.859994890001,203.19321612000203,54505.37501904001 2022-11-28,21:54:22.000,332,11102643,-795,0,1669672461,13001.806104409996,203.48927958000422,54505.20034104 2022-11-28,21:54:23.000,332,11102658,-795,0,1669672462,13001.886940129996,203.25665829000354,54505.214315280005 2022-11-28,21:54:24.000,332,11102648,-795,0,1669672463,13001.859994890001,203.27780568000162,54505.10252136 2022-11-28,21:54:25.000,332,11102626,-795,0,1669672464,13001.77915917,202.91125091999857,54504.96976608001 2022-11-28,21:54:26.000,332,11102634,-795,0,1669672465,13001.67137820999,202.83371048999834,54504.71822976 2022-11-28,21:54:27.000,332,11102594,-795,0,1669672466,13001.77915917,202.5587944200015,54504.5225904 2022-11-28,21:54:28.000,332,11102591,-795,0,1669672467,13001.954303229992,202.49535225,54504.41079648 2022-11-28,21:54:29.000,332,11102608,-795,0,1669672468,13002.378690759993,202.17109227000037,54504.29900256001 2022-11-28,21:54:30.000,332,11102640,-795,0,1669672469,13002.190074079997,202.1992887899978,54504.138298800004 2022-11-28,21:54:31.000,332,11102660,-795,0,1669672470,13002.203546700002,201.69880055999965,54503.85182688 2022-11-28,21:54:32.000,332,11102626,-795,0,1669672471,13002.291118729998,201.51552318000176,54503.73304584 2022-11-28,21:54:33.000,332,11102611,-795,0,1669672472,13002.61446161,201.15601754999807,54503.76099432 2022-11-28,21:54:34.000,332,11102654,-795,0,1669672473,13002.74918780999,201.17011581000406,54503.67714888001 2022-11-28,21:54:35.000,332,11102637,-795,0,1669672474,13002.944540799996,200.99388755999826,54503.467535280004 2022-11-28,21:54:36.000,332,11102599,-795,0,1669672475,13002.75592412,200.87405235000188,54503.33478 2022-11-28,21:54:37.000,332,11102608,-755,0,1669672476,13003.025376519996,200.5779888899997,54503.153114880006 2022-11-28,21:54:38.000,332,11102612,-795,0,1669672477,13002.99843128,200.53569411000353,54503.0203596 2022-11-28,21:54:39.000,332,11102601,-795,0,1669672478,13003.01864021,200.45110455000395,54503.11119216 2022-11-28,21:54:40.000,332,11102649,-795,0,1669672479,13002.97148603999,200.37356412000372,54503.00638536001 2022-11-28,21:54:41.000,332,11102623,-795,0,1669672480,13003.119684860001,200.35946585999773,54503.00638536001 2022-11-28,21:54:42.000,332,11102587,-795,0,1669672481,13002.984958659996,200.3312693400003,54502.964462640004 2022-11-28,21:54:43.000,332,11102619,-795,0,1669672482,13002.83002352999,200.30307282000285,54502.67799072 2022-11-28,21:54:44.000,332,11102614,-795,0,1669672483,13002.75592412,200.20438500000455,54502.68497784 2022-11-28,21:54:45.000,332,11102619,-795,0,1669672484,13002.702033639995,200.2466797800007,54502.747861920005 2022-11-28,21:54:46.000,332,11102623,-795,0,1669672485,13002.526889579989,200.51454671999818,54502.71292632 2022-11-28,21:54:47.000,332,11102664,-795,0,1669672486,13002.230491939998,200.41585889999988,54502.46837712 2022-11-28,21:54:48.000,332,11102589,-795,0,1669672487,13002.203546700002,200.43700628999795,54502.55222256001 2022-11-28,21:54:49.000,332,11102620,-795,0,1669672488,13001.981248470001,200.54979237000225,54502.636068 2022-11-28,21:54:50.000,332,11102599,-795,0,1669672489,13001.940830610001,200.47225194000202,54502.65702936 2022-11-28,21:54:51.000,332,11102594,-795,0,1669672490,13001.71853238,200.63438193000184,54502.482351360006 2022-11-28,21:54:52.000,332,11102594,-795,0,1669672491,13001.44907997999,200.7048732300027,54502.26575064001 2022-11-28,21:54:53.000,332,11102578,-795,0,1669672492,13001.38845318999,200.54979237000225,54502.314660480006 2022-11-28,21:54:54.000,332,11102639,-795,0,1669672493,13001.065110310003,200.6061854100044,54502.34260896 2022-11-28,21:54:55.000,332,11102658,-795,0,1669672494,13001.058373999993,200.5427432400029,54502.30767336001 2022-11-28,21:54:56.000,332,11102625,-795,0,1669672495,13000.964065660002,200.52159585000481,54502.112034 2022-11-28,21:54:57.000,332,11102610,-715,0,1669672496,13000.849548389997,200.345367599999,54502.077098400005 2022-11-28,21:54:58.000,332,11102666,-795,0,1669672497,13000.842812080002,200.30307282000285,54502.09107264001 2022-11-28,21:54:59.000,332,11102615,-795,0,1669672498,13000.809130529997,200.07045153000217,54501.91639464 2022-11-28,21:55:00.000,332,11102651,-795,0,1669672499,13000.681140640001,199.901272410003,54501.71376816001 2022-11-28,21:55:01.000,332,11102657,-795,0,1669672500,13000.49926027,199.91537067000172,54501.56703864001 2022-11-28,21:55:02.000,332,11102642,-795,0,1669672501,13000.47231502999,199.69684763999976,54501.49018032 2022-11-28,21:55:03.000,332,11102645,-795,0,1669672502,13000.721558500001,199.36553853000078,54501.51114168 2022-11-28,21:55:04.000,332,11102613,-795,0,1669672503,13000.755240049992,199.32324375000462,54501.35043792001 2022-11-28,21:55:05.000,332,11102614,-795,0,1669672504,13000.465578719995,199.07652419999795,54501.21768264 2022-11-28,21:55:06.000,332,11102649,-795,0,1669672505,13000.53294181999,198.95668899000157,54501.070953120005 2022-11-28,21:55:07.000,332,11102569,-795,0,1669672506,13000.47905134,198.90029594999942,54501.04300464001 2022-11-28,21:55:08.000,332,11102627,-795,0,1669672507,13000.728294809996,198.64652727000066,54500.93121072 2022-11-28,21:55:09.000,332,11102612,-795,0,1669672508,13000.647459089996,198.66062552999938,54500.8194168 2022-11-28,21:55:10.000,332,11102626,-795,0,1669672509,13000.25001679999,198.39980772000126,54500.60980320001 2022-11-28,21:55:11.000,332,11102585,-795,0,1669672510,13000.485787649995,198.2658742499989,54500.616790320004 2022-11-28,21:55:12.000,332,11102591,-795,0,1669672511,13000.53294181999,198.37161120000383,54500.53993200001 2022-11-28,21:55:13.000,332,11102648,-795,0,1669672512,13000.43189716999,198.16718643000058,54500.60980320001 2022-11-28,21:55:14.000,332,11102617,-795,0,1669672513,13000.39147930999,198.2658742499989,54500.470060800006 2022-11-28,21:55:15.000,332,11102593,-795,0,1669672514,13000.175917389999,198.15308817000187,54500.4351252 2022-11-28,21:55:16.000,332,11102603,-795,0,1669672515,13000.263489419995,197.96276166000462,54500.1207048 2022-11-28,21:55:17.000,332,11102570,-795,0,1669672516,13000.243280489995,198.1812846899993,54500.02288512 2022-11-28,21:55:18.000,332,11102590,-795,0,1669672517,13000.088345359989,198.07554774000164,54500.134679040006 2022-11-28,21:55:19.000,332,11102618,-795,0,1669672518,13000.000773329994,198.0473512200042,54500.09275632 2022-11-28,21:55:20.000,332,11102627,-795,0,1669672519,12999.960355469993,198.00505644000077,54499.92506544 2022-11-28,21:55:21.000,332,11102654,-795,0,1669672520,13000.135499529999,197.84292645000096,54499.98794952001 2022-11-28,21:55:22.000,332,11102592,-795,0,1669672521,12999.892992369998,198.06144948000292,54499.897116960004 2022-11-28,21:55:23.000,332,11102679,-795,0,1669672522,13000.054663809999,197.90636862000247,54499.918078320006 2022-11-28,21:55:24.000,332,11102627,-795,0,1669672523,13000.27696204,197.89227036000375,54499.86916848001 2022-11-28,21:55:25.000,332,11102617,-795,0,1669672524,13000.22980786999,197.8993194900031,54499.78532304 2022-11-28,21:55:26.000,332,11102634,-795,0,1669672525,13000.18939000999,197.96981079000398,54499.610645040004 2022-11-28,21:55:27.000,332,11102635,-795,0,1669672526,13000.202862629994,197.92751601000055,54499.56872232 2022-11-28,21:55:28.000,332,11102622,-795,0,1669672527,13000.35779776,197.7724351500001,54499.56872232 2022-11-28,21:55:29.000,332,11102668,-795,0,1669672528,13000.485787649995,197.71604210999794,54499.666542 2022-11-28,21:55:30.000,332,11102608,-795,0,1669672529,13000.51273288999,197.75833689000137,54499.610645040004 2022-11-28,21:55:31.000,332,11102597,-795,0,1669672530,13000.526205509996,197.73014037000394,54499.40103144 2022-11-28,21:55:32.000,332,11102623,-795,0,1669672531,13000.687876949996,197.71604210999794,54499.40103144 2022-11-28,21:55:33.000,332,11102602,-795,0,1669672532,13000.822603150002,197.624403419999,54499.296224640006 2022-11-28,21:55:34.000,332,11102643,-795,0,1669672533,13000.755240049992,197.58210864000284,54499.37308296 2022-11-28,21:55:35.000,332,11102605,-795,0,1669672534,13000.782185290002,197.5398138599994,54499.394044320004 2022-11-28,21:55:36.000,332,11102603,-795,0,1669672535,13000.849548389997,197.51161734000198,54499.31718600001 2022-11-28,21:55:37.000,332,11102669,-795,0,1669672536,13000.775448979992,197.30719256999873,54499.33814736001 2022-11-28,21:55:38.000,332,11102599,-795,0,1669672537,13001.011219829998,197.2789960500013,54499.35910872 2022-11-28,21:55:39.000,332,11102606,-795,0,1669672538,13001.058373999993,197.30719256999873,54499.30321176 2022-11-28,21:55:40.000,332,11102572,-795,0,1669672539,13000.869757319997,197.30719256999873,54499.058662560004 2022-11-28,21:55:41.000,332,11102641,-795,0,1669672540,13000.950593039997,197.15211170999828,54499.226353440004 2022-11-28,21:55:42.000,332,11102594,-795,0,1669672541,13000.910175179997,197.07457127999805,54499.21936632001 2022-11-28,21:55:43.000,332,11102652,-795,0,1669672542,13000.761976360001,196.848999120004,54499.06564968 2022-11-28,21:55:44.000,332,11102587,-795,0,1669672543,13000.930384109997,196.82785172999866,54499.11455952 2022-11-28,21:55:45.000,332,11102639,-795,0,1669672544,13000.768712669997,196.91244128999824,54499.058662560004 2022-11-28,21:55:46.000,332,11102623,-795,0,1669672545,13000.923647800002,196.60932870000397,54499.2123792 2022-11-28,21:55:47.000,332,11102572,-795,0,1669672546,13001.024692450002,196.64457435000077,54499.128533760006 2022-11-28,21:55:48.000,332,11102631,-795,0,1669672547,13000.627250159996,196.390805670002,54499.107572400004 2022-11-28,21:55:49.000,332,11102541,-795,0,1669672548,13000.768712669997,196.28506872000435,54499.15648224 2022-11-28,21:55:50.000,332,11102611,-795,0,1669672549,13000.593568609991,196.2286756800022,54499.10058528001 2022-11-28,21:55:51.000,332,11102600,-795,0,1669672550,13000.47905134,196.1299878600039,54499.11455952 2022-11-28,21:55:52.000,332,11102664,-795,0,1669672551,13000.633986469991,196.08769308000046,54499.21936632001 2022-11-28,21:55:53.000,332,11102621,-795,0,1669672552,13000.640722780001,195.84802266000042,54499.2822504 2022-11-28,21:55:54.000,332,11102609,-795,0,1669672553,13000.47231502999,195.77753135999956,54499.37308296 2022-11-28,21:55:55.000,332,11102649,-795,0,1669672554,13000.29717097,195.69999092999933,54499.15648224 2022-11-28,21:55:56.000,332,11102612,-795,0,1669672555,13000.061400119994,195.55195919999824,54499.18443072 2022-11-28,21:55:57.000,332,11102599,-795,0,1669672556,13000.122026909994,195.25589574000333,54499.226353440004 2022-11-28,21:55:58.000,332,11102574,-795,0,1669672557,13000.23654418,195.19950270000118,54499.177443600005 2022-11-28,21:55:59.000,332,11102595,-795,0,1669672558,13000.014245949998,195.1783553100031,54499.38705720001 2022-11-28,21:56:00.000,332,11102608,-795,0,1669672559,12999.946882849988,195.07261835999816,54499.45692840001 2022-11-28,21:56:01.000,332,11102608,-795,0,1669672560,12999.818892959993,194.74130924999918,54499.38705720001 2022-11-28,21:56:02.000,332,11102641,-795,0,1669672561,12999.825629270003,194.56508100000065,54499.37308296 2022-11-28,21:56:03.000,332,11102661,-795,0,1669672562,12999.583122110002,194.57213013,54499.26128904 2022-11-28,21:56:04.000,332,11102604,-795,0,1669672563,12999.758266169993,194.4381966600049,54499.415005680006 2022-11-28,21:56:05.000,332,11102590,-795,0,1669672564,12999.637012589992,194.48754057000042,54499.54077384 2022-11-28,21:56:06.000,332,11102662,-795,0,1669672565,12999.596594729992,194.14918233000208,54499.610645040004 2022-11-28,21:56:07.000,332,11102672,-795,0,1669672566,12999.488813769996,194.21967363000294,54499.48487688001 2022-11-28,21:56:08.000,332,11102585,-795,0,1669672567,12999.2395703,194.14213320000272,54499.54776096 2022-11-28,21:56:09.000,332,11102638,-795,0,1669672568,12999.38103281,194.0645927700025,54499.70846472 2022-11-28,21:56:10.000,332,11102589,-795,0,1669672569,12999.38103281,194.12098581000464,54499.778335920004 2022-11-28,21:56:11.000,332,11102616,-795,0,1669672570,12999.084635169995,194.00819973000034,54499.65256776001 2022-11-28,21:56:12.000,332,11102608,-795,0,1669672571,12999.084635169995,193.97295408000355,54499.58968368 2022-11-28,21:56:13.000,332,11102554,-795,0,1669672572,12998.916227419999,193.98705234000226,54499.680516240005 2022-11-28,21:56:14.000,332,11102649,-795,0,1669672573,12998.875809559999,193.90246278000268,54499.82025864001 2022-11-28,21:56:15.000,332,11102661,-795,0,1669672574,12998.916227419999,193.90246278000268,54499.86218136 2022-11-28,21:56:16.000,332,11102616,-795,0,1669672575,12998.761292289993,193.90246278000268,54499.89012984001 2022-11-28,21:56:17.000,332,11102619,-795,0,1669672576,12998.815182769999,193.89541365000332,54499.82724576 2022-11-28,21:56:18.000,332,11102623,-795,0,1669672577,12998.734347049998,193.8672171299986,54499.95301392 2022-11-28,21:56:19.000,332,11102571,-795,0,1669672578,12998.606357160003,193.83902061000117,54499.93903968001 2022-11-28,21:56:20.000,332,11102621,-795,0,1669672579,12998.808446459989,193.69098888000008,54499.97397528 2022-11-28,21:56:21.000,332,11102540,-795,0,1669672580,12998.902754799994,193.78967669999838,54499.86218136 2022-11-28,21:56:22.000,332,11102628,-795,0,1669672581,12998.882545869994,193.94475755999883,54499.95301392 2022-11-28,21:56:23.000,332,11102627,-795,0,1669672582,12999.044217309995,193.69098888000008,54500.10673056001 2022-11-28,21:56:24.000,332,11102550,-795,0,1669672583,12999.13852565,193.55000627999834,54500.19756312 2022-11-28,21:56:25.000,332,11102636,-795,0,1669672584,12999.21262505999,193.5711536700037,54500.1207048 2022-11-28,21:56:26.000,332,11102634,-795,0,1669672585,12999.38103281,193.59230106000177,54500.02987224 2022-11-28,21:56:27.000,332,11102614,-795,0,1669672586,12999.542704250001,193.59230106000177,54500.14166616 2022-11-28,21:56:28.000,332,11102621,-795,0,1669672587,12999.778475099993,193.4865641100041,54500.14166616 2022-11-28,21:56:29.000,332,11102638,-795,0,1669672588,12999.832365579998,193.3244341200043,54500.20455024001 2022-11-28,21:56:30.000,332,11102606,-795,0,1669672589,12999.960355469993,193.23279542999808,54500.23948584 2022-11-28,21:56:31.000,332,11102611,-795,0,1669672590,12999.953619159998,193.34558151000238,54500.281408560004 2022-11-28,21:56:32.000,332,11102617,-795,0,1669672591,12999.994037019998,193.1482058699985,54500.302369920006 2022-11-28,21:56:33.000,332,11102653,-795,0,1669672592,13000.324116209995,193.09886196000298,54500.365254 2022-11-28,21:56:34.000,332,11102593,-795,0,1669672593,13000.23654418,193.19754978000128,54500.51198352001 2022-11-28,21:56:35.000,332,11102576,-795,0,1669672594,12999.980564399993,192.87328980000166,54500.53294488 2022-11-28,21:56:36.000,332,11102636,-795,0,1669672595,13000.25001679999,192.8662406700023,54500.5748676 2022-11-28,21:56:37.000,332,11102599,-795,0,1669672596,13000.047927499989,192.83804415000486,54500.47704792 2022-11-28,21:56:38.000,332,11102596,-795,0,1669672597,12999.960355469993,192.5701772100001,54500.54691912 2022-11-28,21:56:39.000,332,11102621,-795,0,1669672598,12999.872783439998,192.59837373000482,54500.67268728 2022-11-28,21:56:40.000,332,11102634,-795,0,1669672599,12999.812156649998,192.5067350399986,54500.74255848 2022-11-28,21:56:41.000,332,11102639,-795,0,1669672600,12999.643748900002,192.4573911300031,54500.72159712 2022-11-28,21:56:42.000,332,11102554,-795,0,1669672601,12999.502286390001,192.29526114000328,54500.69364864 2022-11-28,21:56:43.000,332,11102599,-795,0,1669672602,12999.394505429991,192.11903289000475,54500.805442560006 2022-11-28,21:56:44.000,332,11102659,-795,0,1669672603,12999.30019709,192.02034506999917,54500.79146832 2022-11-28,21:56:45.000,332,11102634,-795,0,1669672604,12999.145261959995,192.00624681000045,54500.89627512001 2022-11-28,21:56:46.000,332,11102642,-795,0,1669672605,12998.916227419999,191.85116595,54500.784481200004 2022-11-28,21:56:47.000,332,11102649,-795,0,1669672606,12998.875809559999,191.7172324800049,54500.79845544001 2022-11-28,21:56:48.000,332,11102611,-795,0,1669672607,12998.707401809988,191.53395509999973,54500.973133440006 2022-11-28,21:56:49.000,332,11102636,-795,0,1669672608,12998.666983949988,191.42821815000207,54500.94518496001 2022-11-28,21:56:50.000,332,11102606,-795,0,1669672609,12998.431213099997,191.41411989000335,54500.91723648001 2022-11-28,21:56:51.000,332,11102652,-795,0,1669672610,12998.390795239997,191.13920381999924,54500.889288 2022-11-28,21:56:52.000,332,11102600,-795,0,1669672611,12998.289750589996,190.89248426999984,54500.91723648001 2022-11-28,21:56:53.000,332,11102688,-795,0,1669672612,12998.363850000002,190.75855080000474,54500.96614632001 2022-11-28,21:56:54.000,332,11102622,-795,0,1669672613,12998.128079149996,190.7655999300041,54501.03601752 2022-11-28,21:56:55.000,332,11102636,-795,0,1669672614,12998.195442249991,190.49773298999935,54500.94518496001 2022-11-28,21:56:56.000,332,11102685,-795,0,1669672615,12998.242596420001,190.52592951000406,54501.05697888 2022-11-28,21:56:57.000,332,11102652,-795,0,1669672616,12998.09439759999,190.27920996000466,54501.30152808001 2022-11-28,21:56:58.000,332,11102615,-795,0,1669672617,12998.208914869996,190.13822736000293,54501.25960536001 2022-11-28,21:56:59.000,332,11102569,-795,0,1669672618,12998.00008926,190.15232562000165,54501.2735796 2022-11-28,21:57:00.000,332,11102636,-795,0,1669672619,12998.229123799996,189.95494997999776,54501.33646368 2022-11-28,21:57:01.000,332,11102625,-795,0,1669672620,12998.08092498,189.99019563000184,54501.2735796 2022-11-28,21:57:02.000,332,11102610,-795,0,1669672621,12997.95293508999,189.95494997999776,54501.19672128 2022-11-28,21:57:03.000,332,11102661,-795,0,1669672622,12998.047243429995,189.92675346000033,54501.574025760005 2022-11-28,21:57:04.000,332,11102600,-795,0,1669672623,12997.966407709995,189.77167259999987,54501.790626480004 2022-11-28,21:57:05.000,332,11102645,-795,0,1669672624,12997.97988033,189.75757434000116,54501.77665224 2022-11-28,21:57:06.000,332,11102634,-795,0,1669672625,12997.764318409994,189.83511477000138,54501.78363936001 2022-11-28,21:57:07.000,332,11102544,-795,0,1669672626,12997.824945199995,189.62364086999878,54501.78363936001 2022-11-28,21:57:08.000,332,11102541,-795,0,1669672627,12997.717164239999,189.74347608000244,54501.85351056001 2022-11-28,21:57:09.000,332,11102628,-795,0,1669672628,12997.481393389993,189.67298478000157,54502.06312416 2022-11-28,21:57:10.000,332,11102649,-755,0,1669672629,12997.663273759994,189.52495305000048,54502.126008240004 2022-11-28,21:57:11.000,332,11102640,-795,0,1669672630,12997.407293980003,189.63773913000477,54502.13299536 2022-11-28,21:57:12.000,332,11102621,-795,0,1669672631,12997.420766599993,189.51790392000112,54502.3216476 2022-11-28,21:57:13.000,332,11102624,-795,0,1669672632,12997.360139809993,189.51790392000112,54502.531261200005 2022-11-28,21:57:14.000,332,11102624,-795,0,1669672633,12997.326458260002,189.48970740000368,54502.629080880004 2022-11-28,21:57:15.000,332,11102539,-795,0,1669672634,12997.400557669993,189.33462654000323,54502.68497784 2022-11-28,21:57:16.000,332,11102667,-795,0,1669672635,12997.326458260002,189.25003698000364,54502.54523544 2022-11-28,21:57:17.000,332,11102609,-795,0,1669672636,12997.164786820002,189.3416756700026,54502.67799072 2022-11-28,21:57:18.000,332,11102605,-795,0,1669672637,12997.360139809993,189.2288895899983,54502.83170736 2022-11-28,21:57:19.000,332,11102628,-795,0,1669672638,12997.481393389993,189.31347914999787,54502.90856568001 2022-11-28,21:57:20.000,332,11102608,-795,0,1669672639,12997.434239219998,189.29938088999916,54503.11119216 2022-11-28,21:57:21.000,332,11102624,-795,0,1669672640,12997.312985639997,189.4051178400041,54503.06926944 2022-11-28,21:57:22.000,332,11102613,-795,0,1669672641,12997.171523129997,189.3557739300013,54503.11817928 2022-11-28,21:57:23.000,332,11102601,-635,0,1669672642,12997.360139809993,189.36282306000066,54503.27189592001 2022-11-28,21:57:24.000,332,11102628,-795,0,1669672643,12997.420766599993,189.51790392000112,54503.41163832001 2022-11-28,21:57:25.000,332,11102617,-795,0,1669672644,12997.164786820002,189.49675653000304,54503.4745224 2022-11-28,21:57:26.000,332,11102598,-795,0,1669672645,12997.110896339997,189.5390513099992,54503.45356104 2022-11-28,21:57:27.000,332,11102611,-795,0,1669672646,12997.057005859991,189.62364086999878,54503.55836784001 2022-11-28,21:57:28.000,332,11102665,-795,0,1669672647,12997.137841579992,189.6024934800007,54503.77496856001 2022-11-28,21:57:29.000,332,11102652,-795,0,1669672648,12997.137841579992,189.7857708599986,54503.970607920004 2022-11-28,21:57:30.000,332,11102625,-795,0,1669672649,12996.75387190999,189.84216390000074,54503.9985564 2022-11-28,21:57:31.000,332,11102552,-795,0,1669672650,12996.84144394,189.75757434000116,54503.87977536 2022-11-28,21:57:32.000,332,11102624,-795,0,1669672651,12996.8818618,190.03953954000463,54504.06144048001 2022-11-28,21:57:33.000,332,11102583,-795,0,1669672652,12996.73366297999,189.9338025899997,54504.18720864 2022-11-28,21:57:34.000,332,11102645,-795,0,1669672653,12996.82123501,189.9972447600012,54504.34791240001 2022-11-28,21:57:35.000,332,11102638,-795,0,1669672654,12996.69324511999,190.04658867000398,54504.382848 2022-11-28,21:57:36.000,332,11102611,-795,0,1669672655,12996.868389179996,189.9479008499984,54504.45970632 2022-11-28,21:57:37.000,332,11102609,-795,0,1669672656,12996.84144394,190.13822736000293,54504.53656464001 2022-11-28,21:57:38.000,332,11102621,-795,0,1669672657,12996.90207073,189.9972447600012,54504.65534568001 2022-11-28,21:57:39.000,332,11102572,-795,0,1669672658,12997.003115380001,190.11003083999822,54504.84399792 2022-11-28,21:57:40.000,332,11102628,-795,0,1669672659,12996.98290645,189.95494997999776,54504.89989488001 2022-11-28,21:57:41.000,332,11102612,-795,0,1669672660,12997.043533240001,189.82806564000202,54504.85098504001 2022-11-28,21:57:42.000,332,11102647,-795,0,1669672661,12996.94248859,189.8139673800033,54504.96976608001 2022-11-28,21:57:43.000,332,11102647,-795,0,1669672662,12997.009851689996,189.62364086999878,54505.165405440006 2022-11-28,21:57:44.000,332,11102560,-795,0,1669672663,12996.90207073,189.69413216999965,54505.2911736 2022-11-28,21:57:45.000,332,11102616,-795,0,1669672664,12997.050269549996,189.46151087999897,54505.333096320006 2022-11-28,21:57:46.000,332,11102605,-795,0,1669672665,12997.023324310001,189.4403634900009,54505.500787200006 2022-11-28,21:57:47.000,332,11102590,-795,0,1669672666,12996.955961209991,189.18659481000213,54505.277199359996 2022-11-28,21:57:48.000,332,11102552,-795,0,1669672667,12997.030060619996,189.05266133999976,54505.4658516 2022-11-28,21:57:49.000,332,11102630,-795,0,1669672668,12996.81449869999,188.8975804799993,54505.54270992001 2022-11-28,21:57:50.000,332,11102659,-795,0,1669672669,12996.94248859,188.6367626700012,54505.63354248 2022-11-28,21:57:51.000,332,11102614,-795,0,1669672670,12996.87512548999,188.6156152800031,54505.59161976001 2022-11-28,21:57:52.000,332,11102594,-795,0,1669672671,12996.827971319995,188.52397659000417,54505.75931064001 2022-11-28,21:57:53.000,332,11102596,-795,0,1669672672,12996.81449869999,188.36184660000436,54505.91302728 2022-11-28,21:57:54.000,332,11102613,-795,0,1669672673,12996.908807039996,188.08693053000025,54506.01783408 2022-11-28,21:57:55.000,332,11102592,-795,0,1669672674,12996.77408083999,188.1574218300011,54505.94097576 2022-11-28,21:57:56.000,332,11102621,-795,0,1669672675,12996.67303618999,188.05168488000345,54505.91302728 2022-11-28,21:57:57.000,332,11102586,-795,0,1669672676,12996.65282725999,187.93889879999915,54505.9200144 2022-11-28,21:57:58.000,332,11102614,-795,0,1669672677,12996.65956357,187.82611272000213,54506.13661512 2022-11-28,21:57:59.000,332,11102675,-795,0,1669672678,12996.80102608,187.7485722900019,54506.22744768 2022-11-28,21:58:00.000,332,11102636,-795,0,1669672679,12996.77408083999,187.9318496699998,54506.41609992 2022-11-28,21:58:01.000,332,11102574,-795,0,1669672680,12996.63935464,187.8331618500015,54506.35321584 2022-11-28,21:58:02.000,332,11102637,-795,0,1669672681,12996.72019036,187.7979162000047,54506.283344639996 2022-11-28,21:58:03.000,332,11102587,-795,0,1669672682,12996.51136474999,187.72742490000383,54506.003859840006 2022-11-28,21:58:04.000,332,11102617,-795,0,1669672683,12996.6797725,187.70627750999847,54506.367190080004 2022-11-28,21:58:05.000,332,11102664,-795,0,1669672684,12996.90207073,187.86840749999828,54506.54186808 2022-11-28,21:58:06.000,332,11102574,-795,0,1669672685,12996.686508809995,188.01643922999938,54506.506932480006 2022-11-28,21:58:07.000,332,11102597,-795,0,1669672686,12996.69998143,187.8472601100002,54506.66064912 2022-11-28,21:58:08.000,332,11102650,-795,0,1669672687,12997.171523129997,188.1433235700024,54506.85628848 2022-11-28,21:58:09.000,332,11102643,-795,0,1669672688,12997.104160030001,188.19971661000454,54506.95410816 2022-11-28,21:58:10.000,332,11102617,-795,0,1669672689,12996.996379069991,187.92480054000043,54507.05192784001 2022-11-28,21:58:11.000,332,11102609,-795,0,1669672690,12996.8818618,188.26315877999878,54506.96109528001 2022-11-28,21:58:12.000,332,11102628,-795,0,1669672691,12996.98290645,188.41823963999923,54507.058914960005 2022-11-28,21:58:13.000,332,11102621,-795,0,1669672692,12997.151314199997,188.340699209999,54507.19167024 2022-11-28,21:58:14.000,332,11102607,-795,0,1669672693,12997.312985639997,188.46758355000202,54507.29647704001 2022-11-28,21:58:15.000,332,11102605,-795,0,1669672694,12996.929015969996,188.5380748500029,54507.324425520004 2022-11-28,21:58:16.000,332,11102620,-795,0,1669672695,12996.955961209991,188.49578006999946,54507.4571808 2022-11-28,21:58:17.000,332,11102612,-795,0,1669672696,12997.057005859991,188.62266441000247,54507.729678480006 2022-11-28,21:58:18.000,332,11102633,-795,0,1669672697,12996.92227966,188.65791005999927,54507.827498160004 2022-11-28,21:58:19.000,332,11102604,-795,0,1669672698,12996.77408083999,188.64381180000055,54507.86942088001 2022-11-28,21:58:20.000,332,11102603,-795,0,1669672699,12996.74039929,188.93987526000274,54507.86243376 2022-11-28,21:58:21.000,332,11102629,-795,0,1669672700,12996.706717739995,189.02446482000232,54507.93929208001 2022-11-28,21:58:22.000,332,11102603,-795,0,1669672701,12996.69998143,189.03151395000168,54507.995189040004 2022-11-28,21:58:23.000,332,11102585,-795,0,1669672702,12996.49115581999,189.1583982900047,54508.2606996 2022-11-28,21:58:24.000,332,11102660,-795,0,1669672703,12996.255384969998,189.1583982900047,54508.33755792 2022-11-28,21:58:25.000,332,11102607,-795,0,1669672704,12996.376638549998,189.32757741000387,54508.4353776 2022-11-28,21:58:26.000,332,11102633,-795,0,1669672705,12996.201494489993,189.58839522000198,54508.42140336001 2022-11-28,21:58:27.000,332,11102567,-795,0,1669672706,12995.972459949997,189.52495305000048,54508.617042720005 2022-11-28,21:58:28.000,332,11102609,-795,0,1669672707,12995.979196259992,189.64478826000413,54508.58909424001 2022-11-28,21:58:29.000,332,11102645,-795,0,1669672708,12995.797315889991,189.87036041999818,54508.65896544001 2022-11-28,21:58:30.000,332,11102574,-795,0,1669672709,12995.76363434,189.88445868000417,54508.70787528001 2022-11-28,21:58:31.000,332,11102582,-795,0,1669672710,12995.49418193999,190.22281692000251,54508.686913920006 2022-11-28,21:58:32.000,332,11102626,-795,0,1669672711,12995.298828949999,190.3074064800021,54508.81268208 2022-11-28,21:58:33.000,332,11102619,-795,0,1669672712,12995.325774189994,190.32150474000082,54509.050244160004 2022-11-28,21:58:34.000,332,11102644,-795,0,1669672713,12995.33251049999,190.54002777000278,54509.10614112 2022-11-28,21:58:35.000,332,11102592,-795,0,1669672714,12995.137157509998,190.61051907000365,54509.18299944001 2022-11-28,21:58:36.000,332,11102647,-795,0,1669672715,12994.827287250002,190.617568200003,54508.98736008 2022-11-28,21:58:37.000,332,11102553,-795,0,1669672716,12994.739715219992,190.77264906000346,54509.07819264 2022-11-28,21:58:38.000,332,11102640,-795,0,1669672717,12995.150630129989,190.95592644000135,54509.08517976 2022-11-28,21:58:39.000,332,11102566,-795,0,1669672718,12994.962013449993,191.15330207999796,54509.31575472 2022-11-28,21:58:40.000,332,11102569,-795,0,1669672719,12994.834023559997,191.12510556000052,54509.26684488 2022-11-28,21:58:41.000,332,11102634,-795,0,1669672720,12994.995694999998,191.35067772000184,54509.44152288 2022-11-28,21:58:42.000,332,11102605,-795,0,1669672721,12994.834023559997,191.30133380999905,54509.37165168 2022-11-28,21:58:43.000,332,11102590,-795,0,1669672722,12994.901386659993,191.2731372900016,54509.4834456 2022-11-28,21:58:44.000,332,11102644,-795,0,1669672723,12995.042849169993,191.47051292999822,54509.39261304 2022-11-28,21:58:45.000,332,11102619,-795,0,1669672724,12994.968749760003,191.5410042299991,54509.5882524 2022-11-28,21:58:46.000,332,11102626,-795,0,1669672725,12995.150630129989,191.47051292999822,54509.53235544 2022-11-28,21:58:47.000,332,11102614,-795,0,1669672726,12995.29209263999,191.59034814000188,54509.60222664 2022-11-28,21:58:48.000,332,11102638,-795,0,1669672727,12995.39313728999,191.68198683000082,54509.85376296001 2022-11-28,21:58:49.000,332,11102608,-795,0,1669672728,12995.50091825,191.7031342199989,54509.8677372 2022-11-28,21:58:50.000,332,11102635,-795,0,1669672729,12995.628908139995,191.7313307400036,54509.98651824 2022-11-28,21:58:51.000,332,11102616,-795,0,1669672730,12995.736689099991,191.69608508999954,54509.92363416 2022-11-28,21:58:52.000,332,11102611,-795,0,1669672731,12995.938778399992,191.61854465999932,54510.007479600004 2022-11-28,21:58:53.000,332,11102621,-795,0,1669672732,12995.898360539992,191.7665763900004,54510.1122864 2022-11-28,21:58:54.000,332,11102587,-795,0,1669672733,12996.066768290002,191.6537903100034,54510.224080320004 2022-11-28,21:58:55.000,332,11102684,-795,0,1669672734,12996.302539139993,191.64674118000403,54510.23106744 2022-11-28,21:58:56.000,332,11102661,-795,0,1669672735,12996.268857589988,191.9498537699983,54510.28696440001 2022-11-28,21:58:57.000,332,11102637,-795,0,1669672736,12996.565255229994,191.67493770000146,54510.53850072 2022-11-28,21:58:58.000,332,11102626,-795,0,1669672737,12996.65956357,191.84411682000064,54510.65728176 2022-11-28,21:58:59.000,332,11102632,-795,0,1669672738,12996.464210579994,191.68903596000018,54510.678243120004 2022-11-28,21:59:00.000,332,11102599,-795,0,1669672739,12996.81449869999,191.7524781300017,54510.78304992 2022-11-28,21:59:01.000,332,11102617,-795,0,1669672740,12996.450737959989,192.11903289000475,54510.73414008 2022-11-28,21:59:02.000,332,11102546,-795,0,1669672741,12996.73366297999,191.68903596000018,54510.81798552001 2022-11-28,21:59:03.000,332,11102603,-795,0,1669672742,12996.81449869999,192.02739419999853,54511.12541880001 2022-11-28,21:59:04.000,332,11102601,-795,0,1669672743,12996.504628439994,191.9146081200015,54511.251186960006 2022-11-28,21:59:05.000,332,11102618,-795,0,1669672744,12996.935752279991,191.7665763900004,54511.25817408 2022-11-28,21:59:06.000,332,11102668,-795,0,1669672745,12996.518101059999,192.0978854999994,54511.41189072001 2022-11-28,21:59:07.000,332,11102641,-795,0,1669672746,12996.84144394,191.7031342199989,54511.57259448 2022-11-28,21:59:08.000,332,11102660,-795,0,1669672747,12997.009851689996,191.9639520300043,54511.69137552 2022-11-28,21:59:09.000,332,11102648,-795,0,1669672748,12996.565255229994,191.84411682000064,54511.64246568 2022-11-28,21:59:10.000,332,11102652,-795,0,1669672749,12996.908807039996,191.80887117000384,54511.59355584 2022-11-28,21:59:11.000,332,11102606,-795,0,1669672750,12996.71345404999,191.92165725000086,54511.705349760006 2022-11-28,21:59:12.000,332,11102613,-795,0,1669672751,12996.969433829996,191.7031342199989,54511.81015656 2022-11-28,21:59:13.000,332,11102595,-795,0,1669672752,12996.86165287,192.02739419999853,54511.96387320001 2022-11-28,21:59:14.000,332,11102625,-795,0,1669672753,12997.050269549996,191.67493770000146,54512.07566712 2022-11-28,21:59:15.000,332,11102617,-795,0,1669672754,12997.144577890002,192.0132959399998,54512.16649968 2022-11-28,21:59:16.000,332,11102613,-795,0,1669672755,12997.003115380001,192.02034506999917,54512.05470576 2022-11-28,21:59:17.000,332,11102592,-795,0,1669672756,12997.326458260002,191.94280463999894,54512.16649968 2022-11-28,21:59:18.000,332,11102645,-795,0,1669672757,12997.225413610002,192.02739419999853,54512.26431936 2022-11-28,21:59:19.000,332,11102624,-795,0,1669672758,12997.218677299992,191.95690289999766,54512.49489432001 2022-11-28,21:59:20.000,332,11102625,-795,0,1669672759,12997.144577890002,192.06968898000196,54512.50886856 2022-11-28,21:59:21.000,332,11102633,-795,0,1669672760,12997.306249330002,191.93575550999958,54512.65559808 2022-11-28,21:59:22.000,332,11102623,-795,0,1669672761,12997.211940989997,192.10493462999875,54512.64861096 2022-11-28,21:59:23.000,332,11102576,-795,0,1669672762,12997.360139809993,191.99214855000173,54512.8372632 2022-11-28,21:59:24.000,332,11102644,-795,0,1669672763,12997.178259439992,192.16837680000026,54512.928095760006 2022-11-28,21:59:25.000,332,11102672,-795,0,1669672764,12997.077214789992,191.90755899000214,54512.87918592001 2022-11-28,21:59:26.000,332,11102610,-795,0,1669672765,12997.110896339997,192.10493462999875,54512.95604424 2022-11-28,21:59:27.000,332,11102618,-795,0,1669672766,12996.83470762999,192.06968898000196,54513.12373512 2022-11-28,21:59:28.000,332,11102637,-795,0,1669672767,12997.110896339997,192.05559072000324,54513.29841312 2022-11-28,21:59:29.000,332,11102662,-795,0,1669672768,12997.070478479996,192.08378724000067,54513.51501384 2022-11-28,21:59:30.000,332,11102652,-795,0,1669672769,12996.92227966,192.04854159000388,54513.577897920004 2022-11-28,21:59:31.000,332,11102574,-795,0,1669672770,12996.915543349991,192.08378724000067,54513.52200096001 2022-11-28,21:59:32.000,332,11102579,-795,0,1669672771,12996.955961209991,192.25296635999985,54513.64078200001 2022-11-28,21:59:33.000,332,11102603,-795,0,1669672772,12996.787553459995,192.16837680000026,54513.82244712 2022-11-28,21:59:34.000,332,11102614,-795,0,1669672773,12997.090687409996,192.21772071000305,54513.85738272001 2022-11-28,21:59:35.000,332,11102599,-795,0,1669672774,12996.67303618999,192.35870331000478,54513.72462744 2022-11-28,21:59:36.000,332,11102603,-795,0,1669672775,12996.77408083999,192.309359400002,54514.032060720005 2022-11-28,21:59:37.000,332,11102626,-795,0,1669672776,12996.74039929,192.5701772100001,54514.199751600005 2022-11-28,21:59:38.000,332,11102645,-795,0,1669672777,12996.767344529995,192.57722633999947,54514.367442480005 2022-11-28,21:59:39.000,332,11102611,-795,0,1669672778,12996.76060822,192.6195211200029,54514.49321064 2022-11-28,21:59:40.000,332,11102630,-795,0,1669672779,12996.410320099989,192.8027985000008,54514.514172 2022-11-28,21:59:41.000,332,11102625,-795,0,1669672780,12996.396847479999,192.8168967599995,54514.52115912 2022-11-28,21:59:42.000,332,11102595,-795,0,1669672781,12996.376638549998,193.2750902100015,54514.57705608001 2022-11-28,21:59:43.000,332,11102609,-795,0,1669672782,12996.167812940002,193.25394282000343,54514.89147648001 2022-11-28,21:59:44.000,332,11102575,-795,0,1669672783,12996.248648659988,193.5077115000022,54515.03121888001 2022-11-28,21:59:45.000,332,11102632,-795,0,1669672784,12995.999405189992,193.69098888000008,54515.038206000005 2022-11-28,21:59:46.000,332,11102584,-795,0,1669672785,12995.817524819991,193.7191854000048,54515.12205144 2022-11-28,21:59:47.000,332,11102604,-795,0,1669672786,12995.777106959991,194.00819973000034,54515.22685824001 2022-11-28,21:59:48.000,332,11102626,-795,0,1669672787,12995.43355514999,194.18442797999887,54515.26179384 2022-11-28,21:59:49.000,332,11102641,-795,0,1669672788,12995.527863489995,194.2267227600023,54515.33166504 2022-11-28,21:59:50.000,332,11102598,-795,0,1669672789,12995.548072419995,194.64262143000087,54515.34563928001 2022-11-28,21:59:51.000,332,11102605,-795,0,1669672790,12995.45376407999,194.67786707999767,54515.212884 2022-11-28,21:59:52.000,332,11102627,-795,0,1669672791,12995.39313728999,194.81180055000004,54515.24781960001 2022-11-28,21:59:53.000,332,11102618,-795,0,1669672792,12995.51439086999,194.84704620000412,54515.46442032001 2022-11-28,21:59:54.000,332,11102573,-795,0,1669672793,12995.56154504,194.9668814100005,54515.45044608 2022-11-28,21:59:55.000,332,11102573,-795,0,1669672794,12995.74342541,195.19950270000118,54515.49935592 2022-11-28,21:59:56.000,332,11102688,-795,0,1669672795,12995.750161719996,195.12196227000095,54515.324677920005 2022-11-28,21:59:57.000,332,11102635,-795,0,1669672796,12996.086977220002,195.1290114000003,54515.41551048001 2022-11-28,21:59:58.000,332,11102600,-795,0,1669672797,12996.228439729988,195.3263870400042,54515.34563928001 2022-11-28,21:59:59.000,332,11102626,-795,0,1669672798,12996.666299879995,195.3404853000029,54515.590188480004 2022-11-28,22:00:00.000,332,11102632,-795,0,1669672799,12996.8818618,195.41802573000314,54515.68800816 2022-11-28,22:00:01.000,332,11102611,-795,0,1669672800,12997.057005859991,195.3263870400042,54515.736918 2022-11-28,22:00:02.000,332,11102622,-795,0,1669672801,12997.191732059997,195.23474834999797,54515.71595664 2022-11-28,22:00:03.000,332,11102563,-795,0,1669672802,12997.333194569997,195.10081488000287,54515.736918 2022-11-28,22:00:04.000,332,11102586,-795,0,1669672803,12997.649801139989,195.26999400000204,54515.827750560005 2022-11-28,22:00:05.000,332,11102600,-795,0,1669672804,12997.81147257999,195.30523964999884,54515.708969520005 2022-11-28,22:00:06.000,332,11102605,-795,0,1669672805,12997.89904461,195.0655692299988,54515.76486648 2022-11-28,22:00:07.000,332,11102591,-795,0,1669672806,12997.966407709995,195.00212706000457,54516.00941568 2022-11-28,22:00:08.000,332,11102586,-795,0,1669672807,12998.11460652999,194.97393053999986,54516.10024824 2022-11-28,22:00:09.000,332,11102601,-795,0,1669672808,12998.128079149996,194.83999707000476,54516.33781032 2022-11-28,22:00:10.000,332,11102607,-795,0,1669672809,12998.134815459991,194.73426011999982,54516.48453984 2022-11-28,22:00:11.000,332,11102592,-795,0,1669672810,12998.175233319991,194.64262143000087,54516.449604240006 2022-11-28,22:00:12.000,332,11102625,-795,0,1669672811,12998.14155177,194.73426011999982,54516.379733040005 2022-11-28,22:00:13.000,332,11102632,-795,0,1669672812,12998.195442249991,194.71311273000174,54516.5055012 2022-11-28,22:00:14.000,332,11102610,-795,0,1669672813,12997.99335294999,194.58622838999872,54516.61030800001 2022-11-28,22:00:15.000,332,11102584,-795,0,1669672814,12997.87209936999,194.4100001400002,54516.79197312 2022-11-28,22:00:16.000,332,11102592,-795,0,1669672815,12997.784527339994,194.3747544900034,54516.68716632001 2022-11-28,22:00:17.000,332,11102583,-795,0,1669672816,12997.663273759994,194.21262450000359,54516.82690872001 2022-11-28,22:00:18.000,332,11102644,-795,0,1669672817,12997.474657079998,194.18442797999887,54516.98062536 2022-11-28,22:00:19.000,332,11102623,-795,0,1669672818,12997.535283869998,194.0998384199993,54517.17626472 2022-11-28,22:00:20.000,332,11102625,-795,0,1669672819,12997.582438039994,194.0152488599997,54517.218187440005 2022-11-28,22:00:21.000,332,11102617,-795,0,1669672820,12997.535283869998,193.8672171299986,54517.2042132 2022-11-28,22:00:22.000,332,11102667,-795,0,1669672821,12997.393821359998,193.74738192000223,54517.31600712 2022-11-28,22:00:23.000,332,11102603,-795,0,1669672822,12997.090687409996,193.5077115000022,54517.42780104001 2022-11-28,22:00:24.000,332,11102628,-795,0,1669672823,12997.184995750002,193.44426933000068,54517.60946616 2022-11-28,22:00:25.000,332,11102655,-795,0,1669672824,12997.245622540002,193.38082715999917,54517.553569200005 2022-11-28,22:00:26.000,332,11102589,-795,0,1669672825,12997.319721949993,193.04246892000083,54517.58151768 2022-11-28,22:00:27.000,332,11102587,-795,0,1669672826,12997.292776709997,193.05656717999955,54517.67933736 2022-11-28,22:00:28.000,332,11102619,-795,0,1669672827,12997.137841579992,193.09181283000362,54517.73523432 2022-11-28,22:00:29.000,332,11102638,-795,0,1669672828,12997.238886229992,192.82394588999887,54517.791131280006 2022-11-28,22:00:30.000,332,11102610,-795,0,1669672829,12997.003115380001,192.73230719999992,54517.7282472 2022-11-28,22:00:31.000,332,11102592,-795,0,1669672830,12997.016587999991,192.66886502999841,54517.58151768 2022-11-28,22:00:32.000,332,11102634,-795,0,1669672831,12997.245622540002,192.6829632900044,54517.63741464 2022-11-28,22:00:33.000,332,11102616,-795,0,1669672832,12997.440975529993,192.53493156000332,54517.86100248001 2022-11-28,22:00:34.000,332,11102649,-795,0,1669672833,12997.414030289998,192.6829632900044,54517.9029252 2022-11-28,22:00:35.000,332,11102632,-795,0,1669672834,12997.131105269997,192.73230719999992,54517.69331160001 2022-11-28,22:00:36.000,332,11102592,-795,0,1669672835,12997.380348739993,192.69706155000313,54517.66536312001 2022-11-28,22:00:37.000,332,11102643,-795,0,1669672836,12997.616119589999,192.9014863199991,54517.840041120005 2022-11-28,22:00:38.000,332,11102679,-795,0,1669672837,12997.535283869998,192.73230719999992,54517.90991232001 2022-11-28,22:00:39.000,332,11102626,-795,0,1669672838,12997.649801139989,192.9014863199991,54517.99375776 2022-11-28,22:00:40.000,332,11102625,-795,0,1669672839,12997.77779103,193.14115673999913,54518.14048728 2022-11-28,22:00:41.000,332,11102622,-795,0,1669672840,12997.986616639995,193.10591109000234,54518.16144864 2022-11-28,22:00:42.000,332,11102644,-795,0,1669672841,12997.97314401999,193.2609919500028,54518.16144864 2022-11-28,22:00:43.000,332,11102655,-795,0,1669672842,12998.1617607,193.25394282000343,54518.28022968 2022-11-28,22:00:44.000,332,11102664,-795,0,1669672843,12998.357113689992,193.43722020000132,54518.36407512001 2022-11-28,22:00:45.000,332,11102659,-795,0,1669672844,12998.330168449997,193.5077115000022,54518.47586904 2022-11-28,22:00:46.000,332,11102563,-795,0,1669672845,12998.485103580002,193.55000627999834,54518.4269592 2022-11-28,22:00:47.000,332,11102642,-795,0,1669672846,12998.370586309997,193.80377496000438,54518.41997208 2022-11-28,22:00:48.000,332,11102617,-795,0,1669672847,12998.417740479992,193.71213626999815,54518.61561144 2022-11-28,22:00:49.000,332,11102628,-795,0,1669672848,12998.673720259998,193.8531188699999,54518.86714776001 2022-11-28,22:00:50.000,332,11102642,-795,0,1669672849,12998.444685720002,193.9659049500042,54519.05580000001 2022-11-28,22:00:51.000,332,11102597,-795,0,1669672850,12998.276277969991,193.94475755999883,54518.964967440006 2022-11-28,22:00:52.000,332,11102604,-795,0,1669672851,12998.451422029997,194.17032972000015,54519.12567120001 2022-11-28,22:00:53.000,332,11102657,-795,0,1669672852,12998.437949409992,194.27606666999782,54519.22349088001 2022-11-28,22:00:54.000,332,11102650,-795,0,1669672853,12998.1617607,194.2619684099991,54519.31432344 2022-11-28,22:00:55.000,332,11102635,-795,0,1669672854,12997.89904461,194.2901649300038,54519.23746512 2022-11-28,22:00:56.000,332,11102617,-795,0,1669672855,12997.764318409994,194.41704926999955,54519.37720752 2022-11-28,22:00:57.000,332,11102612,-795,0,1669672856,12997.85862675,194.57917925999936,54519.52393704 2022-11-28,22:00:58.000,332,11102658,-795,0,1669672857,12997.824945199995,194.71311273000174,54519.65669232001 2022-11-28,22:00:59.000,332,11102651,-795,0,1669672858,12997.595910659998,194.7695057700039,54519.58682112001 2022-11-28,22:01:00.000,332,11102629,-795,0,1669672859,12997.548756489989,194.73426011999982,54519.614769600004 2022-11-28,22:01:01.000,332,11102647,-795,0,1669672860,12997.501602319993,194.7554075099979,54519.52393704 2022-11-28,22:01:02.000,332,11102642,-795,0,1669672861,12997.528547559989,194.92458663000434,54519.565859760005 2022-11-28,22:01:03.000,332,11102613,-795,0,1669672862,12997.528547559989,194.97393053999986,54519.72656352001 2022-11-28,22:01:04.000,332,11102625,-795,0,1669672863,12997.589174349989,195.0655692299988,54519.79643472001 2022-11-28,22:01:05.000,332,11102627,-795,0,1669672864,12997.87209936999,195.0796674900048,54519.79643472001 2022-11-28,22:01:06.000,332,11102614,-795,0,1669672865,12997.89904461,195.19245357000182,54519.53791128001 2022-11-28,22:01:07.000,332,11102630,-795,0,1669672866,12997.81820889,195.474418769998,54519.72656352001 2022-11-28,22:01:08.000,332,11102549,-795,0,1669672867,12998.1617607,195.41097660000378,54519.831370320004 2022-11-28,22:01:09.000,332,11102656,-795,0,1669672868,12998.505312510002,195.49556616000336,54519.95713848 2022-11-28,22:01:10.000,332,11102603,-795,0,1669672869,12998.781501219994,195.62949962999846,54519.94316424001 2022-11-28,22:01:11.000,332,11102629,-795,0,1669672870,12998.835391699999,195.84802266000042,54519.91521576 2022-11-28,22:01:12.000,332,11102645,-795,0,1669672871,12998.983590519994,195.96080874000472,54519.94316424001 2022-11-28,22:01:13.000,332,11102652,-795,0,1669672872,12999.30019709,195.9537596099981,54520.117842240004 2022-11-28,22:01:14.000,332,11102654,-795,0,1669672873,12999.583122110002,196.10179133999918,54520.20168768 2022-11-28,22:01:15.000,332,11102579,-795,0,1669672874,12999.758266169993,196.3273635000005,54520.29950736001 2022-11-28,22:01:16.000,332,11102666,-795,0,1669672875,12999.913201299998,196.4401495800048,54520.20867480001 2022-11-28,22:01:17.000,332,11102647,-795,0,1669672876,13000.034454879999,196.52473914000439,54520.334442960004 2022-11-28,22:01:18.000,332,11102696,-795,0,1669672877,13000.14897214999,196.49654261999967,54520.404314160005 2022-11-28,22:01:19.000,332,11102604,-795,0,1669672878,13000.303907279995,196.76440956000442,54520.669824720004 2022-11-28,22:01:20.000,332,11102645,-795,0,1669672879,13000.344325139995,196.80670434000058,54520.7676444 2022-11-28,22:01:21.000,332,11102630,-795,0,1669672880,13000.43863348,196.83490085999802,54520.78161864001 2022-11-28,22:01:22.000,332,11102630,-795,0,1669672881,13000.445369789995,196.85604825000337,54520.956296640004 2022-11-28,22:01:23.000,332,11102564,-795,0,1669672882,13000.485787649995,196.87719564000145,54521.04712920001 2022-11-28,22:01:24.000,332,11102579,-795,0,1669672883,13000.505996579996,196.9476869400023,54521.16591024001 2022-11-28,22:01:25.000,332,11102628,-795,0,1669672884,13000.55988706,196.9688343300004,54521.28469128001 2022-11-28,22:01:26.000,332,11102602,-795,0,1669672885,13000.33758883,196.86309738000273,54521.11700040001 2022-11-28,22:01:27.000,332,11102624,-795,0,1669672886,13000.303907279995,196.79260608000186,54521.26372992001 2022-11-28,22:01:28.000,332,11102622,-795,0,1669672887,13000.41168823999,196.7573604299978,54521.49430488 2022-11-28,22:01:29.000,332,11102610,-795,0,1669672888,13000.485787649995,196.75031129999843,54521.578150320005 2022-11-28,22:01:30.000,332,11102620,-795,0,1669672889,13000.45884241,196.6022795700046,54521.57116320001 2022-11-28,22:01:31.000,332,11102600,-795,0,1669672890,13000.45210609999,196.52473914000439,54521.4663564 2022-11-28,22:01:32.000,332,11102538,-795,0,1669672891,13000.43863348,196.56703392000054,54521.627060160004 2022-11-28,22:01:33.000,332,11102657,-795,0,1669672892,13000.41168823999,196.39785480000137,54521.64103440001 2022-11-28,22:01:34.000,332,11102610,-795,0,1669672893,13000.708085879996,196.31326524000178,54521.7109056 2022-11-28,22:01:35.000,332,11102639,-795,0,1669672894,13000.694613259991,196.35556001999794,54521.64103440001 2022-11-28,22:01:36.000,332,11102589,-795,0,1669672895,13000.566623369996,196.23572481000156,54521.73186696 2022-11-28,22:01:37.000,332,11102674,-795,0,1669672896,13000.654195399991,196.22162655000284,54521.87160936 2022-11-28,22:01:38.000,332,11102603,-795,0,1669672897,13000.782185290002,196.18638089999877,54521.88558360001 2022-11-28,22:01:39.000,332,11102559,-795,0,1669672898,13000.916911489992,196.05244743000367,54521.864622240006 2022-11-28,22:01:40.000,332,11102598,-795,0,1669672899,13000.970801969997,196.10179133999918,54521.88558360001 2022-11-28,22:01:41.000,332,11102617,-795,0,1669672900,13000.876493629992,196.1158895999979,54521.913532080005 2022-11-28,22:01:42.000,332,11102628,-795,0,1669672901,13000.903438870002,196.0806439500011,54521.82269952 2022-11-28,22:01:43.000,332,11102601,-795,0,1669672902,13000.997747209993,196.05244743000367,54521.85763512001 2022-11-28,22:01:44.000,332,11102604,-795,0,1669672903,13000.977538279993,196.0313000399983,54521.88558360001 2022-11-28,22:01:45.000,332,11102655,-795,0,1669672904,13000.809130529997,196.0453983000043,54522.03930024 2022-11-28,22:01:46.000,332,11102635,-795,0,1669672905,13000.829339459997,196.08769308000046,54522.0602616 2022-11-28,22:01:47.000,332,11102600,-795,0,1669672906,13000.876493629992,196.20752829000412,54522.04628736 2022-11-28,22:01:48.000,332,11102617,-795,0,1669672907,13000.950593039997,196.1158895999979,54521.89257072 2022-11-28,22:01:49.000,332,11102615,-795,0,1669672908,13000.903438870002,196.23572481000156,54522.03930024 2022-11-28,22:01:50.000,332,11102618,-795,0,1669672909,13000.795657909992,196.27097045999835,54522.05327448001 2022-11-28,22:01:51.000,332,11102650,-795,0,1669672910,13000.755240049992,196.12293873000453,54521.87859648 2022-11-28,22:01:52.000,332,11102624,-795,0,1669672911,13000.674404329991,196.12293873000453,54521.913532080005 2022-11-28,22:01:53.000,332,11102646,-795,0,1669672912,13000.782185290002,196.23572481000156,54521.962441920004 2022-11-28,22:01:54.000,332,11102619,-795,0,1669672913,13000.943856730002,196.32031437000114,54521.9205192 2022-11-28,22:01:55.000,332,11102548,-795,0,1669672914,13000.842812080002,196.28506872000435,54521.80872528001 2022-11-28,22:01:56.000,332,11102652,-795,0,1669672915,13000.795657909992,196.33441262999986,54521.62007304001 2022-11-28,22:01:57.000,332,11102655,-795,0,1669672916,13000.842812080002,196.4401495800048,54521.578150320005 2022-11-28,22:01:58.000,332,11102627,-795,0,1669672917,13000.876493629992,196.38375654000265,54521.55020184001 2022-11-28,22:01:59.000,332,11102631,-795,0,1669672918,13000.977538279993,196.36965828000393,54521.43142080001 2022-11-28,22:02:00.000,332,11102679,-795,0,1669672919,13001.260463299994,196.55293566000182,54521.73885408001 2022-11-28,22:02:01.000,332,11102606,-795,0,1669672920,13001.145946029988,196.4894934900003,54521.648021520006 2022-11-28,22:02:02.000,332,11102670,-795,0,1669672921,13001.051637689998,196.48244436000095,54521.5362276 2022-11-28,22:02:03.000,332,11102631,-795,0,1669672922,13001.206572819989,196.66572173999884,54521.55020184001 2022-11-28,22:02:04.000,332,11102588,-795,0,1669672923,13001.314353779999,196.55998479000118,54521.58513744 2022-11-28,22:02:05.000,332,11102607,-795,0,1669672924,13001.354771639999,196.63047609000205,54521.63404728 2022-11-28,22:02:06.000,332,11102595,-795,0,1669672925,13001.46928890999,196.91949042000488,54521.62007304001 2022-11-28,22:02:07.000,332,11102663,-795,0,1669672926,13001.341299019994,196.75031129999843,54521.578150320005 2022-11-28,22:02:08.000,332,11102632,-795,0,1669672927,13001.354771639999,196.65867260999948,54521.361549600006 2022-11-28,22:02:09.000,332,11102607,-795,0,1669672928,13001.51644308,196.8701465100021,54521.72487984 2022-11-28,22:02:10.000,332,11102632,-795,0,1669672929,13001.48949783999,196.75031129999843,54521.68994424001 2022-11-28,22:02:11.000,332,11102520,-795,0,1669672930,13001.45581629,196.6727708699982,54521.61308592 2022-11-28,22:02:12.000,332,11102646,-795,0,1669672931,13001.46928890999,196.85604825000337,54521.5362276 2022-11-28,22:02:13.000,332,11102604,-795,0,1669672932,13001.563597249995,196.79260608000186,54521.62007304001 2022-11-28,22:02:14.000,332,11102668,-795,0,1669672933,13001.59054248999,196.82785172999866,54521.508279120004 2022-11-28,22:02:15.000,332,11102634,-795,0,1669672934,13001.75221392999,196.96178520000103,54521.73885408001 2022-11-28,22:02:16.000,332,11102621,-795,0,1669672935,13001.853258579991,196.72916391000035,54521.73885408001 2022-11-28,22:02:17.000,332,11102603,-795,0,1669672936,13001.880203820001,196.77145869000378,54521.71789272001 2022-11-28,22:02:18.000,332,11102631,-795,0,1669672937,13002.021666330002,196.9476869400023,54521.58513744 2022-11-28,22:02:19.000,332,11102630,-795,0,1669672938,13002.142919910002,196.7573604299978,54521.71789272001 2022-11-28,22:02:20.000,332,11102641,-795,0,1669672939,13002.115974669992,196.80670434000058,54521.62007304001 2022-11-28,22:02:21.000,332,11102666,-795,0,1669672940,13002.237228249993,196.86309738000273,54521.361549600006 2022-11-28,22:02:22.000,332,11102644,-795,0,1669672941,13002.60772529999,196.92653955000424,54521.578150320005 2022-11-28,22:02:23.000,332,11102658,-795,0,1669672942,13002.594252679999,196.98998171999847,54521.578150320005 2022-11-28,22:02:24.000,332,11102636,-795,0,1669672943,13002.924331869996,196.95473607000167,54521.75981544 2022-11-28,22:02:25.000,332,11102632,-795,0,1669672944,13003.173575339992,197.15916083999764,54521.72487984 2022-11-28,22:02:26.000,332,11102629,-795,0,1669672945,13003.261147370002,197.15211170999828,54521.6060988 2022-11-28,22:02:27.000,332,11102606,-795,0,1669672946,13003.443027740002,197.27194692000194,54521.73186696 2022-11-28,22:02:28.000,332,11102686,-795,0,1669672947,13003.503654529988,197.4904699500039,54521.57116320001 2022-11-28,22:02:29.000,332,11102642,-795,0,1669672948,13003.793315859999,197.4763716899979,54521.71789272001 2022-11-28,22:02:30.000,332,11102664,-795,0,1669672949,13003.96845991999,197.7724351500001,54521.75282832 2022-11-28,22:02:31.000,332,11102603,-795,0,1669672950,13003.92804205999,198.02620382999885,54521.59911168001 2022-11-28,22:02:32.000,332,11102636,-795,0,1669672951,13004.10992242999,197.9204668800012,54521.82269952 2022-11-28,22:02:33.000,332,11102661,-795,0,1669672952,13004.325484349996,198.1460390400025,54521.89955784 2022-11-28,22:02:34.000,332,11102629,-795,0,1669672953,13004.628618299997,198.4421025000047,54521.794751040004 2022-11-28,22:02:35.000,332,11102550,-795,0,1669672954,13004.669036159998,198.52669206000428,54522.03930024 2022-11-28,22:02:36.000,332,11102558,-795,0,1669672955,13004.561255200002,198.66062552999938,54521.843660880004 2022-11-28,22:02:37.000,332,11102614,-795,0,1669672956,13004.884598079989,198.92849247000413,54522.151094160006 2022-11-28,22:02:38.000,332,11102613,-795,0,1669672957,13005.019324279994,199.02718029000243,54522.179042640004 2022-11-28,22:02:39.000,332,11102643,-795,0,1669672958,13004.992379039999,199.30209635999927,54522.2349396 2022-11-28,22:02:40.000,332,11102640,-795,0,1669672959,13005.25509513,199.46422634999908,54522.31179792001 2022-11-28,22:02:41.000,332,11102602,-795,0,1669672960,13005.31572192,199.59815982000146,54522.38865624001 2022-11-28,22:02:42.000,332,11102660,-795,0,1669672961,13005.27530406,199.7391424200032,54522.367694880006 2022-11-28,22:02:43.000,332,11102669,-795,0,1669672962,13005.598646940001,199.84487937000085,54522.57730848001 2022-11-28,22:02:44.000,332,11102575,-795,0,1669672963,13005.692955279992,200.15504109000176,54522.57730848001 2022-11-28,22:02:45.000,332,11102614,-795,0,1669672964,13005.362876089996,200.26077803999942,54522.6891024 2022-11-28,22:02:46.000,332,11102673,-795,0,1669672965,13005.538020150001,200.22553239000263,54522.57032136 2022-11-28,22:02:47.000,332,11102678,-795,0,1669672966,13005.746845759997,200.30307282000285,54522.71705088 2022-11-28,22:02:48.000,332,11102594,-795,0,1669672967,13005.746845759997,200.4299571599986,54522.94762584 2022-11-28,22:02:49.000,332,11102636,-795,0,1669672968,13005.672746349992,200.56389063000097,54523.03147128001 2022-11-28,22:02:50.000,332,11102632,-795,0,1669672969,13005.686218969997,200.68372584000463,54523.03147128001 2022-11-28,22:02:51.000,332,11102619,-795,0,1669672970,13005.645801109997,200.690774970004,54523.10832960001 2022-11-28,22:02:52.000,332,11102640,-795,0,1669672971,13005.578438010001,200.5920871499984,54523.0035228 2022-11-28,22:02:53.000,332,11102614,-795,0,1669672972,13005.45718443,200.76126627000485,54523.05941976001 2022-11-28,22:02:54.000,332,11102596,-795,0,1669672973,13005.302249299995,200.7894627900023,54523.23409776 2022-11-28,22:02:55.000,332,11102633,-795,0,1669672974,13005.36961239999,200.68372584000463,54523.28999472 2022-11-28,22:02:56.000,332,11102650,-795,0,1669672975,13005.25509513,200.66962757999863,54523.15025232001 2022-11-28,22:02:57.000,332,11102642,-795,0,1669672976,13004.951961179999,200.68372584000463,54523.17121368 2022-11-28,22:02:58.000,332,11102621,-795,0,1669672977,13004.945224869989,200.6414310600012,54523.29698184001 2022-11-28,22:02:59.000,332,11102643,-795,0,1669672978,13004.850916529998,200.57093976000033,54523.27602048001 2022-11-28,22:03:00.000,332,11102657,-795,0,1669672979,13004.709454019998,200.4933993300001,54523.24807200001 2022-11-28,22:03:01.000,332,11102662,-795,0,1669672980,13004.541046270002,200.35946585999773,54523.1432652 2022-11-28,22:03:02.000,332,11102612,-795,0,1669672981,13004.413056379992,200.232581520002,54523.17820080001 2022-11-28,22:03:03.000,332,11102648,-795,0,1669672982,13004.231176009991,200.33831846999965,54523.26903336 2022-11-28,22:03:04.000,332,11102618,-795,0,1669672983,13004.325484349996,199.901272410003,54523.422750000005 2022-11-28,22:03:05.000,332,11102619,-795,0,1669672984,13004.285066489996,199.7391424200032,54523.255059120005 2022-11-28,22:03:06.000,332,11102668,-795,0,1669672985,13004.163812909996,199.76028981000127,54523.16422656 2022-11-28,22:03:07.000,332,11102557,-795,0,1669672986,13004.123395049995,199.41488244000357,54523.136278080005 2022-11-28,22:03:08.000,332,11102616,-795,0,1669672987,13004.06950456999,199.28799810000055,54523.087368240005 2022-11-28,22:03:09.000,332,11102632,-795,0,1669672988,13004.04929563999,199.26685071000247,54522.89172888001 2022-11-28,22:03:10.000,332,11102622,-795,0,1669672989,13004.19075814999,198.99193463999836,54522.98954856001 2022-11-28,22:03:11.000,332,11102636,-795,0,1669672990,13003.96845991999,198.92144334000477,54522.584295600005 2022-11-28,22:03:12.000,332,11102611,-795,0,1669672991,13004.002141469995,198.65357640000002,54522.73102512 2022-11-28,22:03:13.000,332,11102676,-795,0,1669672992,13004.103186119995,198.3927585900019,54522.72403800001 2022-11-28,22:03:14.000,332,11102626,-795,0,1669672993,13004.352429589992,198.5901342299985,54522.74499936001 2022-11-28,22:03:15.000,332,11102578,-795,0,1669672994,13004.386111139997,198.35751293999783,54522.633205440005 2022-11-28,22:03:16.000,332,11102677,-795,0,1669672995,13004.305275419996,198.16013730000122,54522.514424400004 2022-11-28,22:03:17.000,332,11102621,-795,0,1669672996,13004.23791232,198.2940707700036,54522.33974640001 2022-11-28,22:03:18.000,332,11102650,-795,0,1669672997,13004.460210550002,198.07554774000164,54522.31179792001 2022-11-28,22:03:19.000,332,11102636,-795,0,1669672998,13004.487155789997,198.16013730000122,54522.26987520001 2022-11-28,22:03:20.000,332,11102621,-795,0,1669672999,13004.662299850002,198.1178425199978,54522.33275928 2022-11-28,22:03:21.000,332,11102679,-795,0,1669673000,13004.662299850002,198.06849861000228,54522.318785040006 2022-11-28,22:03:22.000,332,11102628,-795,0,1669673001,13004.810498669998,197.96981079000398,54522.26288808 2022-11-28,22:03:23.000,332,11102585,-795,0,1669673002,13004.938488559994,197.8993194900031,54522.07423584001 2022-11-28,22:03:24.000,332,11102572,-795,0,1669673003,13004.925015939989,197.94866339999862,54521.99737752 2022-11-28,22:03:25.000,332,11102607,-795,0,1669673004,13004.999115349994,198.06144948000292,54522.06724872 2022-11-28,22:03:26.000,332,11102622,-795,0,1669673005,13005.25509513,198.08964600000036,54521.99737752 2022-11-28,22:03:27.000,332,11102602,-795,0,1669673006,13005.25509513,198.04030209000484,54521.913532080005 2022-11-28,22:03:28.000,332,11102578,-795,0,1669673007,13005.2348862,198.06144948000292,54521.92750632 2022-11-28,22:03:29.000,332,11102653,-795,0,1669673008,13005.35613978,198.20243208000466,54521.97641616001 2022-11-28,22:03:30.000,332,11102659,-795,0,1669673009,13005.21467727,198.37161120000383,54521.93449344001 2022-11-28,22:03:31.000,332,11102658,-795,0,1669673010,13005.27530406,198.4562007600034,54521.82968664 2022-11-28,22:03:32.000,332,11102640,-795,0,1669673011,13005.524547529996,198.56898684000043,54521.675970000004 2022-11-28,22:03:33.000,332,11102650,-795,0,1669673012,13005.47739336,198.40685685000062,54521.66199576 2022-11-28,22:03:34.000,332,11102653,-795,0,1669673013,13005.463920739996,198.63242901000194,54521.71789272001 2022-11-28,22:03:35.000,332,11102654,-795,0,1669673014,13005.504338599996,198.89324682000006,54521.77378968 2022-11-28,22:03:36.000,332,11102678,-795,0,1669673015,13005.585174319996,198.66767465999874,54521.65500864 2022-11-28,22:03:37.000,332,11102675,-795,0,1669673016,13005.666010039997,199.0342294200018,54521.675970000004 2022-11-28,22:03:38.000,332,11102646,-795,0,1669673017,13005.672746349992,199.27389984000183,54521.83667376001 2022-11-28,22:03:39.000,332,11102634,-795,0,1669673018,13005.531283839991,199.16816289000417,54521.71789272001 2022-11-28,22:03:40.000,332,11102601,-795,0,1669673019,13005.814208859993,199.35848940000142,54521.63404728 2022-11-28,22:03:41.000,332,11102613,-795,0,1669673020,13005.699691590002,199.45717721999972,54521.50129200001 2022-11-28,22:03:42.000,332,11102631,-795,0,1669673021,13005.686218969997,199.5911106900021,54521.4663564 2022-11-28,22:03:43.000,332,11102674,-795,0,1669673022,13005.753582069992,199.9858619700026,54521.5362276 2022-11-28,22:03:44.000,332,11102614,-795,0,1669673023,13005.699691590002,199.88012501999765,54521.7109056 2022-11-28,22:03:45.000,332,11102664,-795,0,1669673024,13006.016298159993,200.06340240000281,54521.66898288001 2022-11-28,22:03:46.000,332,11102636,-795,0,1669673025,13005.908517199998,200.13389370000368,54521.68295712 2022-11-28,22:03:47.000,332,11102606,-795,0,1669673026,13005.841154100002,200.22553239000263,54521.61308592 2022-11-28,22:03:48.000,332,11102598,-795,0,1669673027,13006.036507089993,200.3947115100018,54521.43840792 2022-11-28,22:03:49.000,332,11102683,-795,0,1669673028,13005.989352919998,200.46520281000267,54521.578150320005 2022-11-28,22:03:50.000,332,11102612,-795,0,1669673029,13006.076924949994,200.676676709998,54521.56417608 2022-11-28,22:03:51.000,332,11102633,-795,0,1669673030,13006.070188639998,200.66257844999927,54521.529240480006 2022-11-28,22:03:52.000,332,11102669,-795,0,1669673031,13006.26554162999,200.77536453000357,54521.62007304001 2022-11-28,22:03:53.000,332,11102613,-795,0,1669673032,13006.42721306999,200.93044539000402,54521.7807768 2022-11-28,22:03:54.000,332,11102612,-795,0,1669673033,13006.42721306999,200.84585583000444,54521.75981544 2022-11-28,22:03:55.000,332,11102645,-795,0,1669673034,13006.60909343999,201.2335579799983,54521.78776392001 2022-11-28,22:03:56.000,332,11102643,-795,0,1669673035,13006.689929159991,201.2970001499998,54521.61308592 2022-11-28,22:03:57.000,332,11102617,-795,0,1669673036,13006.649511299991,201.45208101000026,54521.62007304001 2022-11-28,22:03:58.000,332,11102636,-795,0,1669673037,13006.750555949991,201.69880055999965,54521.675970000004 2022-11-28,22:03:59.000,332,11102633,-795,0,1669673038,13006.642774989996,201.7904392499986,54521.7807768 2022-11-28,22:04:00.000,332,11102602,-755,0,1669673039,13006.952645249992,202.051257060004,54521.864622240006 2022-11-28,22:04:01.000,332,11102669,-795,0,1669673040,13006.979590490002,202.23453444000188,54521.843660880004 2022-11-28,22:04:02.000,332,11102650,-795,0,1669673041,13006.844864289997,202.43895920999785,54521.82269952 2022-11-28,22:04:03.000,332,11102628,-795,0,1669673042,13006.945908939997,202.7702683200041,54522.011351760004 2022-11-28,22:04:04.000,332,11102613,-795,0,1669673043,13006.858336910002,202.93944744000328,54522.02532600001 2022-11-28,22:04:05.000,332,11102650,-795,0,1669673044,13007.053689899993,203.1156756900018,54522.08821008 2022-11-28,22:04:06.000,332,11102608,-795,0,1669673045,13006.878545840002,203.24256003000482,54522.10218432001 2022-11-28,22:04:07.000,332,11102609,-795,0,1669673046,13006.703401779996,203.58091827000317,54522.07423584001 2022-11-28,22:04:08.000,332,11102640,-795,0,1669673047,13006.710138089991,203.8064904300045,54522.26288808 2022-11-28,22:04:09.000,332,11102649,-795,0,1669673048,13006.65624761,203.72895000000426,54522.45852744001 2022-11-28,22:04:10.000,332,11102601,-795,0,1669673049,13006.683192849996,204.05320998000388,54522.38166912 2022-11-28,22:04:11.000,332,11102579,-795,0,1669673050,13006.44742199999,204.35632256999816,54522.416604720005 2022-11-28,22:04:12.000,332,11102571,-795,0,1669673051,13006.5147851,204.51845255999797,54522.57032136 2022-11-28,22:04:13.000,332,11102614,-795,0,1669673052,13006.561939269995,204.6100912500042,54522.66814104 2022-11-28,22:04:14.000,332,11102630,-795,0,1669673053,13006.48783985999,204.53255082000396,54522.6192312 2022-11-28,22:04:15.000,332,11102660,-795,0,1669673054,13006.40700413999,204.69468081000377,54522.74499936001 2022-11-28,22:04:16.000,332,11102609,-795,0,1669673055,13006.25206901,204.9343512300038,54522.83583192 2022-11-28,22:04:17.000,332,11102614,-795,0,1669673056,13006.481103549995,205.09648122000362,54522.95461296 2022-11-28,22:04:18.000,332,11102602,-795,0,1669673057,13006.43394938,205.04008818000148,54522.96160008001 2022-11-28,22:04:19.000,332,11102606,-795,0,1669673058,13006.3126958,205.1176286100017,54522.968587200005 2022-11-28,22:04:20.000,332,11102587,-795,0,1669673059,13006.37332259,205.29385686000023,54522.90570312 2022-11-28,22:04:21.000,332,11102648,-795,0,1669673060,13006.28575055999,205.25861121000344,54522.7589736 2022-11-28,22:04:22.000,332,11102621,-795,0,1669673061,13006.34637734999,205.27270947000216,54522.64717968001 2022-11-28,22:04:23.000,332,11102592,-795,0,1669673062,13006.541730339995,205.3643481600011,54522.90570312 2022-11-28,22:04:24.000,332,11102654,-795,0,1669673063,13006.703401779996,205.58992032000242,54522.95461296 2022-11-28,22:04:25.000,332,11102650,-795,0,1669673064,13006.602357129996,205.5758220600037,54522.870767520006 2022-11-28,22:04:26.000,332,11102631,-795,0,1669673065,13006.892018459992,205.49123250000412,54522.62621832001 2022-11-28,22:04:27.000,332,11102591,-795,0,1669673066,13007.114316689993,205.4630359799994,54522.870767520006 2022-11-28,22:04:28.000,332,11102635,-795,0,1669673067,13007.161470859988,205.51942902000155,54522.66115392 2022-11-28,22:04:29.000,332,11102597,-795,0,1669673068,13007.40397801999,205.547625539999,54522.74499936001 2022-11-28,22:04:30.000,332,11102652,-795,0,1669673069,13007.49155005,205.547625539999,54522.64019256 2022-11-28,22:04:31.000,332,11102593,-795,0,1669673070,13007.862047099996,205.59696945000178,54522.67512816001 2022-11-28,22:04:32.000,332,11102595,-795,0,1669673071,13007.89572865,205.51942902000155,54522.57730848001 2022-11-28,22:04:33.000,332,11102624,-795,0,1669673072,13008.084345329997,205.5123798900022,54522.64717968001 2022-11-28,22:04:34.000,332,11102633,-795,0,1669673073,13008.333588799993,205.42074120000325,54522.800896320005 2022-11-28,22:04:35.000,332,11102646,-795,0,1669673074,13008.488523929998,205.45598685000004,54522.76596072 2022-11-28,22:04:36.000,332,11102626,-795,0,1669673075,13008.501996549989,205.53352728000027,54522.74499936001 2022-11-28,22:04:37.000,332,11102622,-795,0,1669673076,13008.62325012999,205.4136920700039,54522.7589736 2022-11-28,22:04:38.000,332,11102626,-795,0,1669673077,13008.78492156999,205.47008510999876,54522.59826984 2022-11-28,22:04:39.000,332,11102628,-795,0,1669673078,13008.717558469994,205.3643481600011,54522.69608952001 2022-11-28,22:04:40.000,332,11102651,-795,0,1669673079,13009.000483489996,205.30795511999895,54522.682115280004 2022-11-28,22:04:41.000,332,11102639,-795,0,1669673080,13008.91291146,205.37844641999982,54522.64717968001 2022-11-28,22:04:42.000,332,11102638,-795,0,1669673081,13008.95332932,205.2656603400028,54522.535385760006 2022-11-28,22:04:43.000,332,11102601,-795,0,1669673082,13009.00721979999,205.1176286100017,54522.6192312 2022-11-28,22:04:44.000,332,11102636,-795,0,1669673083,13008.757976329995,205.27270947000216,54522.52141152 2022-11-28,22:04:45.000,332,11102622,-795,0,1669673084,13008.82533942999,205.07533382999827,54522.55634712001 2022-11-28,22:04:46.000,332,11102626,-795,0,1669673085,13008.88596621999,205.01189166000404,54522.50743728001 2022-11-28,22:04:47.000,332,11102701,-795,0,1669673086,13008.69061323,205.0541864400002,54522.40263048 2022-11-28,22:04:48.000,332,11102637,-795,0,1669673087,13008.677140609994,204.8568108000036,54522.416604720005 2022-11-28,22:04:49.000,332,11102594,-795,0,1669673088,13008.81186681,204.89910557999974,54522.50045016 2022-11-28,22:04:50.000,332,11102638,-795,0,1669673089,13008.461578689989,204.71582820000185,54522.42359184 2022-11-28,22:04:51.000,332,11102679,-795,0,1669673090,13008.481787619989,204.58189472999948,54522.18602976 2022-11-28,22:04:52.000,332,11102610,-795,0,1669673091,13008.380742969988,204.60304212000483,54522.1650684 2022-11-28,22:04:53.000,332,11102659,-795,0,1669673092,13008.353797729993,204.51845255999797,54522.15808128 2022-11-28,22:04:54.000,332,11102580,-795,0,1669673093,13008.414424519993,204.60304212000483,54521.962441920004 2022-11-28,22:04:55.000,332,11102622,-795,0,1669673094,13008.293170939993,204.3986173500016,54521.90654496001 2022-11-28,22:04:56.000,332,11102642,-795,0,1669673095,13008.158444740002,204.30697866000264,54521.864622240006 2022-11-28,22:04:57.000,332,11102656,-795,0,1669673096,13008.158444740002,204.32812605000072,54521.95545480001 2022-11-28,22:04:58.000,332,11102674,-795,0,1669673097,13008.266225699997,204.35632256999816,54521.89955784 2022-11-28,22:04:59.000,332,11102625,-795,0,1669673098,13008.158444740002,204.314027790002,54521.77378968 2022-11-28,22:05:00.000,332,11102630,-795,0,1669673099,13008.171917359992,204.32107692000136,54521.675970000004 2022-11-28,22:05:01.000,332,11102628,-795,0,1669673100,13008.037191160001,204.30697866000264,54521.4663564 2022-11-28,22:05:02.000,332,11102657,-795,0,1669673101,13007.87551972,204.43386299999838,54521.38251096001 2022-11-28,22:05:03.000,332,11102607,-795,0,1669673102,13007.949619129991,204.43386299999838,54521.45238216001 2022-11-28,22:05:04.000,332,11102678,-795,0,1669673103,13007.942882819996,204.32107692000136,54521.410459440005 2022-11-28,22:05:05.000,332,11102665,-795,0,1669673104,13007.83510186,204.4973051699999,54521.27071704 2022-11-28,22:05:06.000,332,11102659,-795,0,1669673105,13007.70711196999,204.46910865000245,54521.2567428 2022-11-28,22:05:07.000,332,11102617,-795,0,1669673106,13007.75426614,204.42681386999902,54520.956296640004 2022-11-28,22:05:08.000,332,11102592,-795,0,1669673107,13007.75426614,204.6594351599997,54520.98424512 2022-11-28,22:05:09.000,332,11102655,-795,0,1669673108,13007.579122079995,204.53255082000396,54520.956296640004 2022-11-28,22:05:10.000,332,11102641,-795,0,1669673109,13007.558913149995,204.55369821000204,54520.88642544 2022-11-28,22:05:11.000,332,11102639,-795,0,1669673110,13007.350087539999,204.82156514999951,54520.5580308 2022-11-28,22:05:12.000,332,11102637,-795,0,1669673111,13007.410714329999,204.67353341999842,54520.65585048 2022-11-28,22:05:13.000,332,11102586,-795,0,1669673112,13007.5925947,204.7228773300012,54520.788605760004 2022-11-28,22:05:14.000,332,11102577,-795,0,1669673113,13007.437659569994,204.76517211000464,54520.70476032 2022-11-28,22:05:15.000,332,11102621,-795,0,1669673114,13007.323142299989,204.79336863000208,54520.60694064 2022-11-28,22:05:16.000,332,11102613,-795,0,1669673115,13007.235570269993,204.98369513999933,54520.39033992 2022-11-28,22:05:17.000,332,11102623,-795,0,1669673116,13007.188416099998,204.78631950000272,54520.355404320006 2022-11-28,22:05:18.000,332,11102673,-795,0,1669673117,13007.235570269993,204.8568108000036,54520.32046872 2022-11-28,22:05:19.000,332,11102629,-795,0,1669673118,13007.060426210002,205.03303905000212,54520.19470056 2022-11-28,22:05:20.000,332,11102654,-795,0,1669673119,13006.912227389992,205.02598992000276,54520.08290664 2022-11-28,22:05:21.000,332,11102633,-795,0,1669673120,13007.087371449998,205.21631643,54519.999061200004 2022-11-28,22:05:22.000,332,11102586,-795,0,1669673121,13006.986326799997,205.1176286100017,54520.04098392001 2022-11-28,22:05:23.000,332,11102608,-795,0,1669673122,13006.925700009997,205.04713731000083,54519.88028016 2022-11-28,22:05:24.000,332,11102644,-795,0,1669673123,13006.939172630002,205.32205337999767,54519.76848624 2022-11-28,22:05:25.000,332,11102600,-795,0,1669673124,13006.790973809992,205.25861121000344,54519.52393704 2022-11-28,22:05:26.000,332,11102637,-795,0,1669673125,13006.885282149997,205.19516904000193,54519.46105296001 2022-11-28,22:05:27.000,332,11102626,-795,0,1669673126,13006.993063109992,205.43483946000197,54519.328297680004 2022-11-28,22:05:28.000,332,11102599,-795,0,1669673127,13006.932436319992,205.39254467999854,54519.39118176001 2022-11-28,22:05:29.000,332,11102586,-795,0,1669673128,13007.013272039992,205.37139729000046,54519.29336208001 2022-11-28,22:05:30.000,332,11102606,-795,0,1669673129,13007.026744659997,205.4630359799994,54519.1955424 2022-11-28,22:05:31.000,332,11102580,-795,0,1669673130,13007.087371449998,205.3643481600011,54518.95798032001 2022-11-28,22:05:32.000,332,11102574,-795,0,1669673131,13007.201888719988,205.47008510999876,54518.90907048 2022-11-28,22:05:33.000,332,11102644,-795,0,1669673132,13007.249042889998,205.58992032000242,54518.846186400006 2022-11-28,22:05:34.000,332,11102602,-795,0,1669673133,13007.336614919994,205.62516596999922,54518.76932808001 2022-11-28,22:05:35.000,332,11102600,-795,0,1669673134,13007.410714329999,205.7590994400016,54518.52477888 2022-11-28,22:05:36.000,332,11102586,-795,0,1669673135,13007.63301256,205.58287119000306,54518.45490768001 2022-11-28,22:05:37.000,332,11102613,-795,0,1669673136,13007.65322149,205.71680465999816,54518.46888192 2022-11-28,22:05:38.000,332,11102587,-795,0,1669673137,13007.68690303999,205.83663987000182,54518.37106224 2022-11-28,22:05:39.000,332,11102634,-795,0,1669673138,13007.89572865,205.9212294300014,54518.30817816 2022-11-28,22:05:40.000,332,11102603,-795,0,1669673139,13007.963091749996,206.2666367999991,54518.16144864 2022-11-28,22:05:41.000,332,11102625,-795,0,1669673140,13007.821629239996,206.2666367999991,54518.00074488001 2022-11-28,22:05:42.000,332,11102608,-795,0,1669673141,13007.963091749996,206.38647201000276,54517.96580928 2022-11-28,22:05:43.000,332,11102630,-795,0,1669673142,13007.902464959996,206.5274546100045,54518.1125388 2022-11-28,22:05:44.000,332,11102631,-795,0,1669673143,13007.936146510001,206.65433895000024,54518.00074488001 2022-11-28,22:05:45.000,332,11102643,-795,0,1669673144,13007.909201269991,206.83056719999877,54517.86100248001 2022-11-28,22:05:46.000,332,11102657,-795,0,1669673145,13007.89572865,206.9715498000005,54517.84702824 2022-11-28,22:05:47.000,332,11102588,-795,0,1669673146,13007.888992339991,207.2182693499999,54517.91689944 2022-11-28,22:05:48.000,332,11102626,-795,0,1669673147,13007.82836554999,207.19712196000182,54517.840041120005 2022-11-28,22:05:49.000,332,11102626,-795,0,1669673148,13007.71384828,207.37335021000035,54517.82606688 2022-11-28,22:05:50.000,332,11102634,-795,0,1669673149,13007.599331009995,207.493185420004,54517.7981184 2022-11-28,22:05:51.000,332,11102648,-795,0,1669673150,13007.323142299989,207.54252932999952,54517.651388880004 2022-11-28,22:05:52.000,332,11102620,-795,0,1669673151,13007.289460749998,207.70465931999934,54517.63042752 2022-11-28,22:05:53.000,332,11102630,-795,0,1669673152,13007.249042889998,207.5777749800036,54517.51164648 2022-11-28,22:05:54.000,332,11102648,-795,0,1669673153,13007.161470859988,207.71875757999806,54517.623440400006 2022-11-28,22:05:55.000,332,11102649,-795,0,1669673154,13006.918963700002,207.81039627000428,54517.483698000004 2022-11-28,22:05:56.000,332,11102589,-795,0,1669673155,13006.831391669992,207.79629800999828,54517.32998136001 2022-11-28,22:05:57.000,332,11102557,-795,0,1669673156,13006.642774989996,207.91613322000194,54517.10639352 2022-11-28,22:05:58.000,332,11102644,-795,0,1669673157,13006.61582975,208.00072278000152,54517.099406400004 2022-11-28,22:05:59.000,332,11102691,-795,0,1669673158,13006.57541189,208.15580364000198,54517.04350944001 2022-11-28,22:06:00.000,332,11102652,-795,0,1669673159,13006.790973809992,208.2333440700022,54516.91774128 2022-11-28,22:06:01.000,332,11102645,-795,0,1669673160,13007.013272039992,208.00072278000152,54516.77101176 2022-11-28,22:06:02.000,332,11102618,-795,0,1669673161,13007.161470859988,207.80334713999764,54516.666204960005 2022-11-28,22:06:03.000,332,11102604,-795,0,1669673162,13007.121053000003,207.50023455000337,54516.75703752001 2022-11-28,22:06:04.000,332,11102614,-795,0,1669673163,13007.040217280002,207.4015467299978,54516.61030800001 2022-11-28,22:06:05.000,332,11102628,-795,0,1669673164,13007.134525619993,207.4649888999993,54516.62428224 2022-11-28,22:06:06.000,332,11102617,-795,0,1669673165,13006.972854179992,207.17597457000375,54516.45659136 2022-11-28,22:06:07.000,332,11102694,-795,0,1669673166,13006.959381560002,207.39449759999843,54516.31684896 2022-11-28,22:06:08.000,332,11102665,-795,0,1669673167,13007.235570269993,207.41564499000378,54516.35877168 2022-11-28,22:06:09.000,332,11102640,-795,0,1669673168,13007.275988129993,207.1195815300016,54516.31684896 2022-11-28,22:06:10.000,332,11102645,-795,0,1669673169,13007.478077429994,207.2676132600027,54516.21902928 2022-11-28,22:06:11.000,332,11102622,-795,0,1669673170,13007.275988129993,207.0561393600001,54516.07229976 2022-11-28,22:06:12.000,332,11102611,-795,0,1669673171,13007.296197059994,206.98564805999922,54515.81377632 2022-11-28,22:06:13.000,332,11102633,-795,0,1669673172,13007.70711196999,207.20417109000118,54515.946531600006 2022-11-28,22:06:14.000,332,11102646,-795,0,1669673173,13007.64648517999,206.88696024000092,54515.93954448001 2022-11-28,22:06:15.000,332,11102576,-795,0,1669673174,13007.659957799995,206.92925502000435,54515.78582784 2022-11-28,22:06:16.000,332,11102656,-795,0,1669673175,13007.85531079,206.95040241000243,54515.81377632 2022-11-28,22:06:17.000,332,11102663,-795,0,1669673176,13007.983300679996,206.85171459000412,54515.88364752 2022-11-28,22:06:18.000,332,11102639,-795,0,1669673177,13008.084345329997,206.83761632999813,54515.84871192001 2022-11-28,22:06:19.000,332,11102595,-795,0,1669673178,13008.003509609996,206.7107319900024,54515.8417248 2022-11-28,22:06:20.000,332,11102646,-795,0,1669673179,13008.037191160001,206.78122329000325,54515.75089224001 2022-11-28,22:06:21.000,332,11102627,-795,0,1669673180,13007.976564370001,206.8235180699994,54515.60416272001 2022-11-28,22:06:22.000,332,11102659,-795,0,1669673181,13008.158444740002,206.83761632999813,54515.50634304 2022-11-28,22:06:23.000,332,11102652,-795,0,1669673182,13008.299907250002,206.81646894000005,54515.64608544 2022-11-28,22:06:24.000,332,11102636,-795,0,1669673183,13008.131499499992,206.74597763999918,54515.72294376001 2022-11-28,22:06:25.000,332,11102617,-795,0,1669673184,13008.030454849992,206.7882724200026,54515.60416272001 2022-11-28,22:06:26.000,332,11102622,-795,0,1669673185,13008.111290569992,206.80237068000133,54515.63909832 2022-11-28,22:06:27.000,332,11102556,-795,0,1669673186,13008.144972119997,206.6895846000043,54515.38057488 2022-11-28,22:06:28.000,332,11102598,-795,0,1669673187,13008.104554259997,206.64024069000152,54515.38756200001 2022-11-28,22:06:29.000,332,11102657,-795,0,1669673188,13008.043927469997,206.67548633999832,54515.38057488 2022-11-28,22:06:30.000,332,11102671,-795,0,1669673189,13008.037191160001,206.5274546100045,54515.30371656 2022-11-28,22:06:31.000,332,11102630,-795,0,1669673190,13008.097817950002,206.49220896000043,54515.16397416 2022-11-28,22:06:32.000,332,11102667,-795,0,1669673191,13008.050663779992,206.37237375000404,54515.17794840001 2022-11-28,22:06:33.000,332,11102564,-795,0,1669673192,13008.118026880002,206.21024376000423,54515.24781960001 2022-11-28,22:06:34.000,332,11102634,-795,0,1669673193,13008.111290569992,206.25958766999975,54515.17794840001 2022-11-28,22:06:35.000,332,11102556,-795,0,1669673194,13008.104554259997,206.0199172499997,54515.03121888001 2022-11-28,22:06:36.000,332,11102655,-795,0,1669673195,13008.212335219992,205.9564750799982,54514.97532192 2022-11-28,22:06:37.000,332,11102600,-795,0,1669673196,13008.104554259997,205.81549248000374,54514.772695440006 2022-11-28,22:06:38.000,332,11102636,-795,0,1669673197,13008.064136399997,205.63221509999858,54514.71679848001 2022-11-28,22:06:39.000,332,11102606,-795,0,1669673198,13008.104554259997,205.55467466999835,54514.80763104 2022-11-28,22:06:40.000,332,11102621,-795,0,1669673199,13008.111290569992,205.3291025100043,54514.605004560006 2022-11-28,22:06:41.000,332,11102617,-795,0,1669673200,13008.272962009993,205.2656603400028,54514.6189788 2022-11-28,22:06:42.000,332,11102625,-795,0,1669673201,13008.246016769997,205.1176286100017,54514.45128792 2022-11-28,22:06:43.000,332,11102645,-795,0,1669673202,13008.205598909997,204.82861427999887,54514.35346824 2022-11-28,22:06:44.000,332,11102635,-795,0,1669673203,13008.131499499992,204.71582820000185,54514.248661440004 2022-11-28,22:06:45.000,332,11102636,-795,0,1669673204,13008.326852489998,204.68058254999778,54514.2346872 2022-11-28,22:06:46.000,332,11102649,-795,0,1669673205,13008.232544149992,204.69468081000377,54514.0600092 2022-11-28,22:06:47.000,332,11102614,-795,0,1669673206,13008.212335219992,204.44796126000438,54513.913279680004 2022-11-28,22:06:48.000,332,11102602,-795,0,1669673207,13008.461578689989,204.20829084000434,54514.01109936 2022-11-28,22:06:49.000,332,11102663,-795,0,1669673208,13008.266225699997,204.15894693000155,54513.9202668 2022-11-28,22:06:50.000,332,11102645,-795,0,1669673209,13008.326852489998,204.1659960600009,54513.77353728 2022-11-28,22:06:51.000,332,11102613,-795,0,1669673210,13008.448106069998,204.28583127000456,54513.54994944001 2022-11-28,22:06:52.000,332,11102609,-795,0,1669673211,13008.448106069998,204.22238910000306,54513.47309112001 2022-11-28,22:06:53.000,332,11102635,-795,0,1669673212,13008.441369759988,203.98976781000238,54513.42418128001 2022-11-28,22:06:54.000,332,11102629,-795,0,1669673213,13008.582832269989,204.15894693000155,54513.312387360005 2022-11-28,22:06:55.000,332,11102656,-795,0,1669673214,13008.427897139998,204.1307504100041,54513.16565784001 2022-11-28,22:06:56.000,332,11102608,-795,0,1669673215,13008.501996549989,204.05320998000388,54513.08879952001 2022-11-28,22:06:57.000,332,11102653,-795,0,1669673216,13008.778185259995,204.2153399700037,54513.12373512 2022-11-28,22:06:58.000,332,11102635,-795,0,1669673217,13008.859020979995,204.29288040000392,54513.05386392 2022-11-28,22:06:59.000,332,11102648,-795,0,1669673218,13008.91291146,204.27173300999857,54513.00495408 2022-11-28,22:07:00.000,332,11102657,-795,0,1669673219,13009.101528139996,204.58894385999884,54512.928095760006 2022-11-28,22:07:01.000,332,11102649,-795,0,1669673220,13009.121737069996,204.5607473400014,54512.74643064 2022-11-28,22:07:02.000,332,11102720,-795,0,1669673221,13009.121737069996,204.45501039000374,54512.63463672001 2022-11-28,22:07:03.000,332,11102630,-795,0,1669673222,13009.242990649996,204.63828777000163,54512.64861096 2022-11-28,22:07:04.000,332,11102608,-795,0,1669673223,13009.431607329992,204.75107384999865,54512.55079128 2022-11-28,22:07:05.000,332,11102660,-795,0,1669673224,13009.593278769993,205.03303905000212,54512.53681704001 2022-11-28,22:07:06.000,332,11102649,-795,0,1669673225,13009.579806149988,205.15992338999786,54512.34816480001 2022-11-28,22:07:07.000,332,11102601,-795,0,1669673226,13009.633696629993,205.07533382999827,54512.39008752 2022-11-28,22:07:08.000,332,11102667,-795,0,1669673227,13009.761686519989,205.29385686000023,54512.257332240006 2022-11-28,22:07:09.000,332,11102608,-795,0,1669673228,13009.876203789994,205.50533076000283,54512.20143528001 2022-11-28,22:07:10.000,332,11102656,-795,0,1669673229,13009.92335795999,205.74500118000287,54512.187461040005 2022-11-28,22:07:11.000,332,11102675,-795,0,1669673230,13009.90314902999,205.86483638999925,54511.99182168001 2022-11-28,22:07:12.000,332,11102644,-795,0,1669673231,13009.90988534,205.97762247000355,54511.93592472 2022-11-28,22:07:13.000,332,11102627,-795,0,1669673232,13009.876203789994,206.09745767999993,54511.76823384 2022-11-28,22:07:14.000,332,11102634,-795,0,1669673233,13010.017666299995,206.21024376000423,54511.95688608 2022-11-28,22:07:15.000,332,11102618,-795,0,1669673234,13009.896412719994,206.5274546100045,54511.970860320005 2022-11-28,22:07:16.000,332,11102629,-795,0,1669673235,13009.788631759999,206.61204417000408,54511.71233688 2022-11-28,22:07:17.000,332,11102586,-795,0,1669673236,13009.815576999994,206.64728982000088,54511.705349760006 2022-11-28,22:07:18.000,332,11102641,-795,0,1669673237,13009.876203789994,206.7741741600039,54511.6494528 2022-11-28,22:07:19.000,332,11102666,-795,0,1669673238,13009.734741279994,206.89400937000028,54511.754259600006 2022-11-28,22:07:20.000,332,11102631,-795,0,1669673239,13009.626960319998,206.9715498000005,54511.74727248001 2022-11-28,22:07:21.000,332,11102673,-795,0,1669673240,13009.633696629993,207.16187630999775,54511.67041416 2022-11-28,22:07:22.000,332,11102618,-795,0,1669673241,13009.249726959992,207.0702376199988,54511.57259448 2022-11-28,22:07:23.000,332,11102543,-795,0,1669673242,13009.276672200001,207.09843414000352,54511.60753008001 2022-11-28,22:07:24.000,332,11102621,-795,0,1669673243,13009.242990649996,207.43679238000186,54511.537658880006 2022-11-28,22:07:25.000,332,11102618,-795,0,1669673244,13009.000483489996,207.41564499000378,54511.36298088001 2022-11-28,22:07:26.000,332,11102638,-795,0,1669673245,13008.960065629995,207.42269412000314,54511.32804528 2022-11-28,22:07:27.000,332,11102620,-795,0,1669673246,13008.72429477999,207.38744846999907,54511.27214832001 2022-11-28,22:07:28.000,332,11102614,-795,0,1669673247,13008.650195369999,207.25351500000397,54511.397916480004 2022-11-28,22:07:29.000,332,11102629,-795,0,1669673248,13008.414424519993,207.493185420004,54511.34201952001 2022-11-28,22:07:30.000,332,11102642,-795,0,1669673249,13008.555887029994,207.38744846999907,54511.28612256 2022-11-28,22:07:31.000,332,11102600,-795,0,1669673250,13008.347061419998,207.5143328100021,54511.020612 2022-11-28,22:07:32.000,332,11102620,-795,0,1669673251,13008.219071530002,207.2676132600027,54510.99965064 2022-11-28,22:07:33.000,332,11102622,-795,0,1669673252,13008.272962009993,207.11253240000224,54510.99965064 2022-11-28,22:07:34.000,332,11102648,-795,0,1669673253,13008.185389979997,207.11253240000224,54510.94375368 2022-11-28,22:07:35.000,332,11102671,-795,0,1669673254,13008.468314999998,207.02794284000265,54510.71317872 2022-11-28,22:07:36.000,332,11102613,-795,0,1669673255,13008.475051309993,206.9222058899977,54510.64330752 2022-11-28,22:07:37.000,332,11102625,-795,0,1669673256,13008.549150719999,206.64024069000152,54510.678243120004 2022-11-28,22:07:38.000,332,11102619,-795,0,1669673257,13008.62325012999,206.53450374000386,54510.580423440006 2022-11-28,22:07:39.000,332,11102644,-795,0,1669673258,13008.73103109,206.28778419000446,54510.43369392001 2022-11-28,22:07:40.000,332,11102662,-795,0,1669673259,13009.040901349996,206.2525385400004,54510.293951520005 2022-11-28,22:07:41.000,332,11102619,-795,0,1669673260,13009.195836480001,206.02696637999907,54510.1821576 2022-11-28,22:07:42.000,332,11102657,-795,0,1669673261,13009.472025189993,205.74500118000287,54510.1122864 2022-11-28,22:07:43.000,332,11102638,-795,0,1669673262,13009.620224009988,205.71680465999816,54509.98651824 2022-11-28,22:07:44.000,332,11102672,-795,0,1669673263,13009.86273116999,205.63221509999858,54510.14722200001 2022-11-28,22:07:45.000,332,11102614,-795,0,1669673264,13010.17260143,205.5264781500009,54510.02145384001 2022-11-28,22:07:46.000,332,11102658,-795,0,1669673265,13010.468999069992,205.28680773000087,54509.96555688 2022-11-28,22:07:47.000,332,11102581,-795,0,1669673266,13010.556571100002,205.1669725200045,54509.78389176001 2022-11-28,22:07:48.000,332,11102650,-795,0,1669673267,13010.765396709998,205.0823829600049,54509.790878880005 2022-11-28,22:07:49.000,332,11102625,-795,0,1669673268,13010.879913979988,205.11057948000234,54509.71402056001 2022-11-28,22:07:50.000,332,11102658,-795,0,1669673269,13011.14263006999,205.04713731000083,54509.70004632 2022-11-28,22:07:51.000,332,11102627,-795,0,1669673270,13011.36492829999,205.03303905000212,54509.42056152 2022-11-28,22:07:52.000,332,11102654,-795,0,1669673271,13011.337983059995,204.98369513999933,54509.49741984001 2022-11-28,22:07:53.000,332,11102611,-795,0,1669673272,13011.519863429996,204.94844949000253,54509.64414936001 2022-11-28,22:07:54.000,332,11102617,-795,0,1669673273,13011.816261070002,204.9907442699987,54509.60921376 2022-11-28,22:07:55.000,332,11102651,-795,0,1669673274,13011.755634280002,205.06123556999955,54509.5882524 2022-11-28,22:07:56.000,332,11102670,-795,0,1669673275,13011.789315829992,205.01189166000404,54509.36466456 2022-11-28,22:07:57.000,332,11102602,-795,0,1669673276,13011.883624169997,205.10353035000298,54509.25985776001 2022-11-28,22:07:58.000,332,11102654,-795,0,1669673277,13011.876887860002,205.13877599999978,54509.44851000001 2022-11-28,22:07:59.000,332,11102620,-795,0,1669673278,13011.964459889998,205.0189407900034,54509.49741984001 2022-11-28,22:08:00.000,332,11102658,-795,0,1669673279,13012.065504539998,205.08943209000427,54509.46947136 2022-11-28,22:08:01.000,332,11102614,-795,0,1669673280,13011.802788449997,205.04008818000148,54509.49741984001 2022-11-28,22:08:02.000,332,11102643,-795,0,1669673281,13011.721952729997,205.01189166000404,54509.39261304 2022-11-28,22:08:03.000,332,11102576,-795,0,1669673282,13011.809524759992,204.97664600999997,54509.19697368 2022-11-28,22:08:04.000,332,11102586,-795,0,1669673283,13011.816261070002,204.9343512300038,54509.238896400006 2022-11-28,22:08:05.000,332,11102622,-795,0,1669673284,13011.499654499996,204.7228773300012,54509.24588352 2022-11-28,22:08:06.000,332,11102631,-795,0,1669673285,13011.560281289996,204.55369821000204,54509.24588352 2022-11-28,22:08:07.000,332,11102657,-795,0,1669673286,13011.28409257999,204.6241895100029,54509.05723128 2022-11-28,22:08:08.000,332,11102620,-795,0,1669673287,13011.26388364999,204.43386299999838,54509.18299944001 2022-11-28,22:08:09.000,332,11102600,-795,0,1669673288,13011.36492829999,204.2153399700037,54509.273832 2022-11-28,22:08:10.000,332,11102648,-795,0,1669673289,13011.16957531,204.07435737000196,54509.217935040004 2022-11-28,22:08:11.000,332,11102603,-795,0,1669673290,13011.001167559989,203.89107999000407,54509.189986560006 2022-11-28,22:08:12.000,332,11102629,-795,0,1669673291,13010.900122909989,203.63731130999804,54508.93146312 2022-11-28,22:08:13.000,332,11102584,-795,0,1669673292,13010.711506229993,203.51747610000166,54508.952424480005 2022-11-28,22:08:14.000,332,11102670,-795,0,1669673293,13010.381427039996,203.49632871000358,54508.882553280004 2022-11-28,22:08:15.000,332,11102622,-795,0,1669673294,13010.448790139992,203.38354262999928,54508.76377224 2022-11-28,22:08:16.000,332,11102676,-795,0,1669673295,13010.529625859992,203.3271495900044,54508.67293968 2022-11-28,22:08:17.000,332,11102611,-795,0,1669673296,13010.361218109996,203.03813526000158,54508.86159192 2022-11-28,22:08:18.000,332,11102646,-795,0,1669673297,13010.199546669995,202.83371048999834,54508.76377224 2022-11-28,22:08:19.000,332,11102554,-795,0,1669673298,13010.098502019995,202.91830004999792,54508.75678512001 2022-11-28,22:08:20.000,332,11102619,-795,0,1669673299,13010.058084159995,202.74912092999875,54508.63800408001 2022-11-28,22:08:21.000,332,11102623,-795,0,1669673300,13010.08502939999,202.71387528000196,54508.5052488 2022-11-28,22:08:22.000,332,11102639,-795,0,1669673301,13009.761686519989,202.81256310000026,54508.38646776 2022-11-28,22:08:23.000,332,11102599,-795,0,1669673302,13009.579806149988,202.60108919999766,54508.37249352001 2022-11-28,22:08:24.000,332,11102567,-795,0,1669673303,13009.707796039998,202.58699093999894,54508.41441624 2022-11-28,22:08:25.000,332,11102635,-795,0,1669673304,13009.694323419993,202.63633485000173,54508.400442000006 2022-11-28,22:08:26.000,332,11102638,-795,0,1669673305,13009.600015079988,202.56584355000086,54508.30262232001 2022-11-28,22:08:27.000,332,11102589,-795,0,1669673306,13009.384453159997,202.63633485000173,54508.09300872 2022-11-28,22:08:28.000,332,11102598,-795,0,1669673307,13009.330562679992,202.61518746000365,54508.016150400006 2022-11-28,22:08:29.000,332,11102662,-795,0,1669673308,13009.249726959992,202.56584355000086,54507.98820192001 2022-11-28,22:08:30.000,332,11102661,-795,0,1669673309,13009.249726959992,202.5940400699983,54507.88339512 2022-11-28,22:08:31.000,332,11102615,-795,0,1669673310,13009.222781719996,202.62928572000237,54507.75762696 2022-11-28,22:08:32.000,332,11102652,-795,0,1669673311,13009.222781719996,202.5940400699983,54507.68775576 2022-11-28,22:08:33.000,332,11102609,-795,0,1669673312,13009.128473379991,202.69272789000388,54507.63185880001 2022-11-28,22:08:34.000,332,11102617,-795,0,1669673313,13009.148682309991,202.62928572000237,54507.75762696 2022-11-28,22:08:35.000,332,11102639,-795,0,1669673314,13009.229518029992,202.50945050999871,54507.708717120004 2022-11-28,22:08:36.000,332,11102657,-795,0,1669673315,13009.317090060002,202.48125399000128,54507.52006488 2022-11-28,22:08:37.000,332,11102664,-795,0,1669673316,13009.303617439997,202.5446961600028,54507.33141264 2022-11-28,22:08:38.000,332,11102620,-795,0,1669673317,13009.364244229997,202.5446961600028,54507.19167024 2022-11-28,22:08:39.000,332,11102661,-795,0,1669673318,13009.498970430002,202.51649963999807,54507.21961872001 2022-11-28,22:08:40.000,332,11102636,-795,0,1669673319,13009.660641869988,202.31912400000147,54507.23359296 2022-11-28,22:08:41.000,332,11102659,-795,0,1669673320,13009.687587109998,202.32617313000083,54507.010005120006 2022-11-28,22:08:42.000,332,11102663,-795,0,1669673321,13009.86273116999,202.3966644300017,54506.99603088 2022-11-28,22:08:43.000,332,11102628,-795,0,1669673322,13009.829049619999,202.44600834000448,54506.91917256 2022-11-28,22:08:44.000,332,11102657,-795,0,1669673323,13010.078293089995,202.38961530000233,54506.76545592001 2022-11-28,22:08:45.000,332,11102652,-795,0,1669673324,13010.381427039996,202.29092748000403,54506.68161048 2022-11-28,22:08:46.000,332,11102597,-795,0,1669673325,13010.361218109996,202.38256617000297,54506.49295824 2022-11-28,22:08:47.000,332,11102617,-795,0,1669673326,13010.27364608,202.3473205199989,54506.506932480006 2022-11-28,22:08:48.000,332,11102600,-795,0,1669673327,13010.516153240002,202.2133870500038,54506.57680368001 2022-11-28,22:08:49.000,332,11102613,-795,0,1669673328,13010.576780030002,202.35436964999826,54506.41609992 2022-11-28,22:08:50.000,332,11102633,-795,0,1669673329,13010.549834789992,202.27682921999804,54506.49295824 2022-11-28,22:08:51.000,332,11102578,-795,0,1669673330,13010.489207999992,202.2486327000006,54506.283344639996 2022-11-28,22:08:52.000,332,11102664,-795,0,1669673331,13010.475735380001,202.31912400000147,54506.220460560005 2022-11-28,22:08:53.000,332,11102608,-795,0,1669673332,13010.347745489991,202.22043618000316,54506.14360224001 2022-11-28,22:08:54.000,332,11102628,-795,0,1669673333,13010.415108590001,202.31912400000147,54506.16456360001 2022-11-28,22:08:55.000,332,11102665,-795,0,1669673334,13010.280382389996,202.3473205199989,54506.24142192001 2022-11-28,22:08:56.000,332,11102561,-795,0,1669673335,13010.20628297999,202.15699401000165,54506.29731888 2022-11-28,22:08:57.000,332,11102639,-795,0,1669673336,13010.09176571,201.99486402000184,54506.13661512 2022-11-28,22:08:58.000,332,11102618,-795,0,1669673337,13009.835785929994,202.07945358000143,54506.02482120001 2022-11-28,22:08:59.000,332,11102594,-755,0,1669673338,13009.741477589989,202.07945358000143,54506.25539616 2022-11-28,22:09:00.000,332,11102634,-795,0,1669673339,13009.721268659989,201.86093054999947,54506.15757648 2022-11-28,22:09:01.000,332,11102653,-795,0,1669673340,13009.445079949997,201.7551936000018,54506.04578256001 2022-11-28,22:09:02.000,332,11102626,-795,0,1669673341,13009.310353749992,201.68470230000094,54506.09469240001 2022-11-28,22:09:03.000,332,11102623,-795,0,1669673342,13009.451816259992,201.66355491000286,54506.19251208001 2022-11-28,22:09:04.000,332,11102635,-795,0,1669673343,13009.344035299997,201.5437196999992,54506.24142192001 2022-11-28,22:09:05.000,332,11102660,-795,0,1669673344,13009.155418620001,201.21241059000022,54506.14360224001 2022-11-28,22:09:06.000,332,11102608,-795,0,1669673345,13009.11500076,201.14191928999935,54506.08770528 2022-11-28,22:09:07.000,332,11102657,-795,0,1669673346,13009.020692419996,201.0361823400017,54506.129628 2022-11-28,22:09:08.000,332,11102616,-795,0,1669673347,13009.182363859996,200.88110148000123,54506.08071816 2022-11-28,22:09:09.000,332,11102673,-795,0,1669673348,13009.141945999996,200.78241366000293,54506.13661512 2022-11-28,22:09:10.000,332,11102639,-795,0,1669673349,13009.04763765999,200.676676709998,54506.02482120001 2022-11-28,22:09:11.000,332,11102621,-795,0,1669673350,13009.040901349996,200.50749758999882,54506.13661512 2022-11-28,22:09:12.000,332,11102639,-795,0,1669673351,13009.040901349996,200.38766238000244,54506.052769680005 2022-11-28,22:09:13.000,332,11102646,-795,0,1669673352,13009.168891239991,200.35241672999837,54506.07373104001 2022-11-28,22:09:14.000,332,11102637,-795,0,1669673353,13009.317090060002,200.33831846999965,54506.220460560005 2022-11-28,22:09:15.000,332,11102642,-795,0,1669673354,13008.86575728999,200.23963065000135,54505.95495000001 2022-11-28,22:09:16.000,332,11102644,-795,0,1669673355,13008.82533942999,200.0845497900009,54505.92700152001 2022-11-28,22:09:17.000,332,11102658,-795,0,1669673356,13009.101528139996,200.1197954399977,54506.18552496 2022-11-28,22:09:18.000,332,11102618,-795,0,1669673357,13008.90617514999,200.16913935000048,54506.03879544 2022-11-28,22:09:19.000,332,11102622,-795,0,1669673358,13008.81186681,200.1479919600024,54506.24142192001 2022-11-28,22:09:20.000,332,11102628,-795,0,1669673359,13008.737767399994,200.12684457000432,54506.29033176001 2022-11-28,22:09:21.000,332,11102605,-795,0,1669673360,13008.677140609994,200.04225501000474,54506.283344639996 2022-11-28,22:09:22.000,332,11102672,-795,0,1669673361,13008.576095959994,200.0986480499996,54506.220460560005 2022-11-28,22:09:23.000,332,11102596,-795,0,1669673362,13008.542414409989,200.06340240000281,54506.269370400005 2022-11-28,22:09:24.000,332,11102603,-795,0,1669673363,13008.421160829988,200.1479919600024,54506.21347344001 2022-11-28,22:09:25.000,332,11102551,-795,0,1669673364,13008.279698320002,200.07750066000153,54506.12264088001 2022-11-28,22:09:26.000,332,11102592,-795,0,1669673365,13008.239280460002,200.02110761999938,54506.115653759996 2022-11-28,22:09:27.000,332,11102638,-795,0,1669673366,13008.151708429992,199.97176371000387,54506.13661512 2022-11-28,22:09:28.000,332,11102635,-795,0,1669673367,13008.124763189997,200.06340240000281,54506.129628 2022-11-28,22:09:29.000,332,11102639,-795,0,1669673368,13007.963091749996,200.19733586999791,54506.27635752 2022-11-28,22:09:30.000,332,11102608,-795,0,1669673369,13008.091081639992,200.22553239000263,54506.31129312001 2022-11-28,22:09:31.000,332,11102616,-795,0,1669673370,13008.003509609996,200.27487629999814,54506.16456360001 2022-11-28,22:09:32.000,332,11102578,-795,0,1669673371,13008.023718539996,200.0845497900009,54506.220460560005 2022-11-28,22:09:33.000,332,11102640,-795,0,1669673372,13008.084345329997,200.19028673999856,54506.318280240004 2022-11-28,22:09:34.000,332,11102695,-795,0,1669673373,13007.868783409991,200.345367599999,54506.339241600006 2022-11-28,22:09:35.000,332,11102602,-795,0,1669673374,13007.902464959996,200.26782716999878,54506.15757648 2022-11-28,22:09:36.000,332,11102628,-795,0,1669673375,13007.963091749996,200.232581520002,54506.24142192001 2022-11-28,22:09:37.000,332,11102598,-795,0,1669673376,13008.010245919992,200.32422021000093,54506.318280240004 2022-11-28,22:09:38.000,332,11102593,-795,0,1669673377,13007.976564370001,200.40176064000116,54506.40911280001 2022-11-28,22:09:39.000,332,11102620,-795,0,1669673378,13007.956355440001,200.16913935000048,54506.27635752 2022-11-28,22:09:40.000,332,11102629,-795,0,1669673379,13007.996773300001,200.232581520002,54506.38116432001 2022-11-28,22:09:41.000,332,11102667,-795,0,1669673380,13007.983300679996,200.1197954399977,54506.33225448001 2022-11-28,22:09:42.000,332,11102618,-795,0,1669673381,13007.983300679996,199.97176371000387,54506.21347344001 2022-11-28,22:09:43.000,332,11102597,-795,0,1669673382,13008.097817950002,199.78143719999935,54506.47898400001 2022-11-28,22:09:44.000,332,11102668,-795,0,1669673383,13008.225807839997,199.73209329000383,54506.653662000004 2022-11-28,22:09:45.000,332,11102633,-795,0,1669673384,13008.178653670002,199.56996330000402,54506.54885520001 2022-11-28,22:09:46.000,332,11102674,-795,0,1669673385,13008.205598909997,199.37258766000014,54506.5139196 2022-11-28,22:09:47.000,332,11102644,-795,0,1669673386,13008.091081639992,199.27389984000183,54506.56282944 2022-11-28,22:09:48.000,332,11102663,-795,0,1669673387,13008.299907250002,199.01308203000372,54506.4440484 2022-11-28,22:09:49.000,332,11102648,-795,0,1669673388,13008.481787619989,198.8016081300011,54506.42308704 2022-11-28,22:09:50.000,332,11102644,-795,0,1669673389,13008.333588799993,198.74521508999896,54506.367190080004 2022-11-28,22:09:51.000,332,11102678,-795,0,1669673390,13008.367270349998,198.48439728000085,54506.19251208001 2022-11-28,22:09:52.000,332,11102638,-795,0,1669673391,13008.609777509999,198.25882511999953,54506.269370400005 2022-11-28,22:09:53.000,332,11102689,-795,0,1669673392,13008.609777509999,198.082596870001,54506.40911280001 2022-11-28,22:09:54.000,332,11102623,-795,0,1669673393,13008.549150719999,197.8993194900031,54506.42308704 2022-11-28,22:09:55.000,332,11102647,-795,0,1669673394,13008.77144895,197.72309124000458,54506.38116432001 2022-11-28,22:09:56.000,332,11102635,-795,0,1669673395,13008.68387691999,197.56096125000477,54506.304306 2022-11-28,22:09:57.000,332,11102595,-795,0,1669673396,13008.677140609994,197.37063474000024,54506.31129312001 2022-11-28,22:09:58.000,332,11102617,-795,0,1669673397,13008.636722749994,197.26489779000258,54506.33225448001 2022-11-28,22:09:59.000,332,11102686,-795,0,1669673398,13008.74450370999,197.0675221499987,54506.49295824 2022-11-28,22:10:00.000,332,11102676,-795,0,1669673399,13008.636722749994,197.01112911000382,54506.49295824 2022-11-28,22:10:01.000,332,11102603,-795,0,1669673400,13008.60304119999,196.81375346999994,54506.61173928 2022-11-28,22:10:02.000,332,11102635,-795,0,1669673401,13008.515469169994,196.66572173999884,54506.5837908 2022-11-28,22:10:03.000,332,11102598,-795,0,1669673402,13008.495260239994,196.70096739000292,54506.70955896 2022-11-28,22:10:04.000,332,11102622,-795,0,1669673403,13008.353797729993,196.71506565000163,54506.75148168 2022-11-28,22:10:05.000,332,11102600,-795,0,1669673404,13008.333588799993,196.53178827000374,54506.78641728 2022-11-28,22:10:06.000,332,11102713,-795,0,1669673405,13008.131499499992,196.65162348000013,54506.534880960004 2022-11-28,22:10:07.000,332,11102547,-795,0,1669673406,13008.131499499992,196.6868691300042,54506.73052032 2022-11-28,22:10:08.000,332,11102591,-795,0,1669673407,13008.232544149992,196.6022795700046,54506.88423696001 2022-11-28,22:10:09.000,332,11102601,-795,0,1669673408,13008.138235810002,196.722114780001,54507.01699224 2022-11-28,22:10:10.000,332,11102633,-795,0,1669673409,13007.909201269991,196.82785172999866,54507.08686344 2022-11-28,22:10:11.000,332,11102565,-795,0,1669673410,13007.91593758,196.80670434000058,54506.9680824 2022-11-28,22:10:12.000,332,11102577,-795,0,1669673411,13008.158444740002,196.91244128999824,54507.10083768001 2022-11-28,22:10:13.000,332,11102645,-795,0,1669673412,13008.151708429992,196.85604825000337,54507.19167024 2022-11-28,22:10:14.000,332,11102637,-795,0,1669673413,13008.064136399997,197.0322765000019,54507.23359296 2022-11-28,22:10:15.000,332,11102656,-795,0,1669673414,13008.185389979997,197.2155538799998,54507.24058008 2022-11-28,22:10:16.000,332,11102652,-795,0,1669673415,13008.252753079993,197.17325910000363,54507.29647704001 2022-11-28,22:10:17.000,332,11102601,-795,0,1669673416,13008.400951899988,197.14506257999892,54507.226605840006 2022-11-28,22:10:18.000,332,11102633,-795,0,1669673417,13008.475051309993,197.30014343999937,54507.55500048001 2022-11-28,22:10:19.000,332,11102629,-795,0,1669673418,13008.501996549989,197.26489779000258,54507.58993608 2022-11-28,22:10:20.000,332,11102636,-795,0,1669673419,13008.528941789998,197.59620690000156,54507.53403912001 2022-11-28,22:10:21.000,332,11102650,-795,0,1669673420,13008.670404299999,197.8006316700048,54507.561987600006 2022-11-28,22:10:22.000,332,11102661,-795,0,1669673421,13008.85228467,197.63145254999836,54507.58993608 2022-11-28,22:10:23.000,332,11102657,-795,0,1669673422,13008.90617514999,197.63145254999836,54507.8065368 2022-11-28,22:10:24.000,332,11102647,-795,0,1669673423,13008.72429477999,197.71604210999794,54507.946279200005 2022-11-28,22:10:25.000,332,11102627,-795,0,1669673424,13008.71082216,197.90636862000247,54507.90435648 2022-11-28,22:10:26.000,332,11102654,-795,0,1669673425,13008.70408584999,198.0191546999995,54508.07903448 2022-11-28,22:10:27.000,332,11102638,-795,0,1669673426,13008.650195369999,197.9345651399999,54508.232751120006 2022-11-28,22:10:28.000,332,11102677,-795,0,1669673427,13008.582832269989,197.8993194900031,54508.25371248001 2022-11-28,22:10:29.000,332,11102600,-795,0,1669673428,13008.421160829988,197.85702470999968,54508.379480640004 2022-11-28,22:10:30.000,332,11102635,-795,0,1669673429,13008.131499499992,197.5398138599994,54508.38646776 2022-11-28,22:10:31.000,332,11102643,-795,0,1669673430,13008.279698320002,197.2155538799998,54508.351532160006 2022-11-28,22:10:32.000,332,11102638,-795,0,1669673431,13008.589568579999,197.03932563000126,54508.53319728 2022-11-28,22:10:33.000,332,11102611,-795,0,1669673432,13008.589568579999,196.95473607000167,54508.75678512001 2022-11-28,22:10:34.000,332,11102634,-795,0,1669673433,13008.400951899988,197.07457127999805,54508.86159192 2022-11-28,22:10:35.000,332,11102606,-795,0,1669673434,13008.454842379993,197.2296521399985,54508.86159192 2022-11-28,22:10:36.000,332,11102604,-795,0,1669673435,13008.461578689989,197.13801344999956,54508.8196692 2022-11-28,22:10:37.000,332,11102595,-795,0,1669673436,13008.151708429992,196.83490085999802,54508.86857904 2022-11-28,22:10:38.000,332,11102661,-795,0,1669673437,13007.969828059991,196.79260608000186,54509.01530856001 2022-11-28,22:10:39.000,332,11102657,-795,0,1669673438,13008.131499499992,196.84194999000465,54509.01530856001 2022-11-28,22:10:40.000,332,11102613,-795,0,1669673439,13008.077609020002,196.67982000000484,54509.03626992 2022-11-28,22:10:41.000,332,11102662,-795,0,1669673440,13008.084345329997,196.31326524000178,54508.96639872 2022-11-28,22:10:42.000,332,11102641,-795,0,1669673441,13008.212335219992,196.22162655000284,54509.21094792001 2022-11-28,22:10:43.000,332,11102597,-795,0,1669673442,13008.131499499992,196.18638089999877,54509.14107672001 2022-11-28,22:10:44.000,332,11102624,-795,0,1669673443,13008.077609020002,196.00310352000088,54509.10614112 2022-11-28,22:10:45.000,332,11102654,-795,0,1669673444,13008.205598909997,195.77753135999956,54508.98037296 2022-11-28,22:10:46.000,332,11102665,-795,0,1669673445,13008.340325110003,195.7352365800034,54509.0292828 2022-11-28,22:10:47.000,332,11102570,-795,0,1669673446,13008.272962009993,195.67884354000125,54509.11312824001 2022-11-28,22:10:48.000,332,11102673,-795,0,1669673447,13008.387479279998,195.44622225000057,54509.169025200004 2022-11-28,22:10:49.000,332,11102621,-795,0,1669673448,13008.427897139998,195.361632690001,54509.10614112 2022-11-28,22:10:50.000,332,11102578,-795,0,1669673449,13008.394215589993,195.34753443000227,54509.15505096 2022-11-28,22:10:51.000,332,11102561,-795,0,1669673450,13008.549150719999,195.4250748600025,54508.96639872 2022-11-28,22:10:52.000,332,11102626,-795,0,1669673451,13008.495260239994,195.33343617000355,54509.001334320004 2022-11-28,22:10:53.000,332,11102633,-795,0,1669673452,13008.495260239994,195.1290114000003,54508.98037296 2022-11-28,22:10:54.000,332,11102639,-795,0,1669673453,13008.495260239994,195.0796674900048,54509.050244160004 2022-11-28,22:10:55.000,332,11102667,-795,0,1669673454,13008.468314999998,195.07261835999816,54509.22492216 2022-11-28,22:10:56.000,332,11102650,-795,0,1669673455,13008.515469169994,195.18540444000246,54509.28081912001 2022-11-28,22:10:57.000,332,11102651,-795,0,1669673456,13008.407688209998,195.2136009599999,54509.26684488 2022-11-28,22:10:58.000,332,11102670,-795,0,1669673457,13008.522205479989,194.98097966999921,54509.29479336 2022-11-28,22:10:59.000,332,11102669,-795,0,1669673458,13008.501996549989,195.03737271000136,54509.44152288 2022-11-28,22:11:00.000,332,11102587,-795,0,1669673459,13008.205598909997,195.08671662000415,54509.336716080004 2022-11-28,22:11:01.000,332,11102573,-795,0,1669673460,13008.097817950002,195.1290114000003,54509.238896400006 2022-11-28,22:11:02.000,332,11102622,-795,0,1669673461,13007.990036989991,195.10081488000287,54509.43453576 2022-11-28,22:11:03.000,332,11102631,-795,0,1669673462,13008.178653670002,195.0655692299988,54509.56030392 2022-11-28,22:11:04.000,332,11102576,-795,0,1669673463,13008.232544149992,195.2136009599999,54509.61620088001 2022-11-28,22:11:05.000,332,11102616,-795,0,1669673464,13007.87551972,195.0796674900048,54509.68607208001 2022-11-28,22:11:06.000,332,11102599,-795,0,1669673465,13007.83510186,194.85409533000347,54509.70004632 2022-11-28,22:11:07.000,332,11102618,-795,0,1669673466,13007.956355440001,194.8681935900022,54509.81184024001 2022-11-28,22:11:08.000,332,11102634,-795,0,1669673467,13007.71384828,195.0655692299988,54509.81184024001 2022-11-28,22:11:09.000,332,11102673,-795,0,1669673468,13007.67343042,194.97393053999986,54509.90267280001 2022-11-28,22:11:10.000,332,11102631,-795,0,1669673469,13007.888992339991,194.7201618600011,54509.92363416 2022-11-28,22:11:11.000,332,11102633,-795,0,1669673470,13007.69363935,194.62852317000215,54509.81882736 2022-11-28,22:11:12.000,332,11102654,-795,0,1669673471,13007.639748869995,194.46639318000234,54509.9376084 2022-11-28,22:11:13.000,332,11102663,-795,0,1669673472,13007.680166729995,194.36065623000468,54510.09831216001 2022-11-28,22:11:14.000,332,11102639,-795,0,1669673473,13007.66669410999,194.35360709999804,54510.03542808 2022-11-28,22:11:15.000,332,11102625,-795,0,1669673474,13007.78794768999,194.2619684099991,54510.03542808 2022-11-28,22:11:16.000,332,11102642,-795,0,1669673475,13007.862047099996,194.17032972000015,54509.860750080006 2022-11-28,22:11:17.000,332,11102536,-795,0,1669673476,13007.65322149,193.90951191000204,54509.97953112001 2022-11-28,22:11:18.000,332,11102616,-795,0,1669673477,13007.56564945999,193.56410454000434,54509.96555688 2022-11-28,22:11:19.000,332,11102609,-795,0,1669673478,13007.71384828,193.56410454000434,54510.15420912 2022-11-28,22:11:20.000,332,11102610,-795,0,1669673479,13007.82836554999,193.56410454000434,54510.196131840006 2022-11-28,22:11:21.000,332,11102625,-795,0,1669673480,13008.010245919992,193.33853238000302,54510.23106744 2022-11-28,22:11:22.000,332,11102650,-795,0,1669673481,13007.929410199991,193.1764023900032,54510.1821576 2022-11-28,22:11:23.000,332,11102605,-755,0,1669673482,13007.868783409991,193.0636163099989,54510.1122864 2022-11-28,22:11:24.000,332,11102654,-795,0,1669673483,13007.922673889996,192.83804415000486,54510.16119624 2022-11-28,22:11:25.000,332,11102617,-795,0,1669673484,13007.77447507,192.53493156000332,54510.175170480004 2022-11-28,22:11:26.000,332,11102661,-795,0,1669673485,13007.87551972,192.5560789500014,54510.16119624 2022-11-28,22:11:27.000,332,11102629,-795,0,1669673486,13007.922673889996,192.6829632900044,54510.007479600004 2022-11-28,22:11:28.000,332,11102637,-795,0,1669673487,13007.956355440001,192.39394896000158,54509.92363416 2022-11-28,22:11:29.000,332,11102657,-795,0,1669673488,13007.963091749996,192.11903289000475,54510.10529928 2022-11-28,22:11:30.000,332,11102617,-795,0,1669673489,13007.83510186,192.02034506999917,54510.077350800006 2022-11-28,22:11:31.000,332,11102584,-795,0,1669673490,13007.65322149,192.08378724000067,54509.909659920006 2022-11-28,22:11:32.000,332,11102628,-795,0,1669673491,13007.680166729995,192.04149246000452,54510.00049248001 2022-11-28,22:11:33.000,332,11102627,-795,0,1669673492,13007.78794768999,192.03444332999788,54510.0424152 2022-11-28,22:11:34.000,332,11102661,-715,0,1669673493,13007.74752982999,191.92165725000086,54509.97953112001 2022-11-28,22:11:35.000,332,11102622,-795,0,1669673494,13007.478077429994,191.75952726000105,54509.89568568 2022-11-28,22:11:36.000,332,11102660,-795,0,1669673495,13007.350087539999,191.77362551999977,54509.75594328 2022-11-28,22:11:37.000,332,11102651,-795,0,1669673496,13007.316405989994,191.8652642099987,54510.06337656 2022-11-28,22:11:38.000,332,11102600,-795,0,1669673497,13007.323142299989,191.92870638000022,54510.08433792 2022-11-28,22:11:39.000,332,11102587,-795,0,1669673498,13007.275988129993,191.9146081200015,54510.02145384001 2022-11-28,22:11:40.000,332,11102609,-795,0,1669673499,13007.141261930003,191.92165725000086,54509.98651824 2022-11-28,22:11:41.000,332,11102661,-795,0,1669673500,13006.999799420002,191.7665763900004,54509.860750080006 2022-11-28,22:11:42.000,332,11102632,-795,0,1669673501,13006.858336910002,191.92870638000022,54509.80485312 2022-11-28,22:11:43.000,332,11102633,-795,0,1669673502,13006.838127980001,192.04149246000452,54509.92363416 2022-11-28,22:11:44.000,332,11102640,-795,0,1669673503,13006.986326799997,191.95690289999766,54510.10529928 2022-11-28,22:11:45.000,332,11102679,-795,0,1669673504,13006.865073219997,191.9146081200015,54510.077350800006 2022-11-28,22:11:46.000,332,11102657,-795,0,1669673505,13006.770764879991,191.9498537699983,54510.01446672 2022-11-28,22:11:47.000,332,11102617,-795,0,1669673506,13006.689929159991,192.05559072000324,54509.93062128001 2022-11-28,22:11:48.000,332,11102568,-795,0,1669673507,13006.784237499996,192.02034506999917,54509.97953112001 2022-11-28,22:11:49.000,332,11102658,-795,0,1669673508,13006.811182739992,192.04149246000452,54510.00049248001 2022-11-28,22:11:50.000,332,11102669,-795,0,1669673509,13006.61582975,192.04854159000388,54509.958569760005 2022-11-28,22:11:51.000,332,11102645,-795,0,1669673510,13006.460894619995,191.88641160000407,54509.83280160001 2022-11-28,22:11:52.000,332,11102647,-795,0,1669673511,13006.622566059996,191.8652642099987,54509.860750080006 2022-11-28,22:11:53.000,332,11102668,-795,0,1669673512,13006.912227389992,192.04854159000388,54509.96555688 2022-11-28,22:11:54.000,332,11102632,-795,0,1669673513,13006.716874400001,192.17542592999962,54509.958569760005 2022-11-28,22:11:55.000,332,11102589,-795,0,1669673514,13006.602357129996,191.95690289999766,54509.82581448 2022-11-28,22:11:56.000,332,11102675,-795,0,1669673515,13006.737083330001,191.87231333999807,54509.66511072001 2022-11-28,22:11:57.000,332,11102581,-795,0,1669673516,13006.69666547,191.69608508999954,54509.6581236 2022-11-28,22:11:58.000,332,11102650,-795,0,1669673517,13006.817919050001,191.83706769000128,54509.65113648 2022-11-28,22:11:59.000,332,11102658,-795,0,1669673518,13007.087371449998,192.04854159000388,54509.78389176001 2022-11-28,22:12:00.000,332,11102617,-795,0,1669673519,13007.013272039992,191.87231333999807,54509.76991752 2022-11-28,22:12:01.000,332,11102631,-795,0,1669673520,13007.208625029998,191.61149552999996,54509.741969040006 2022-11-28,22:12:02.000,332,11102600,-795,0,1669673521,13007.350087539999,191.6537903100034,54509.73498192001 2022-11-28,22:12:03.000,332,11102661,-795,0,1669673522,13006.945908939997,191.68198683000082,54509.504406960004 2022-11-28,22:12:04.000,332,11102594,-795,0,1669673523,13007.222097649988,191.8652642099987,54509.553316800004 2022-11-28,22:12:05.000,332,11102651,-795,0,1669673524,13007.66669410999,191.90050986000278,54509.67908496 2022-11-28,22:12:06.000,332,11102648,-795,0,1669673525,13007.58585838999,191.54805335999845,54509.71402056001 2022-11-28,22:12:07.000,332,11102655,-795,0,1669673526,13007.350087539999,191.75952726000105,54509.64414936001 2022-11-28,22:12:08.000,332,11102658,-795,0,1669673527,13007.336614919994,192.04149246000452,54509.64414936001 2022-11-28,22:12:09.000,332,11102639,-795,0,1669673528,13007.73405721,192.04149246000452,54509.89568568 2022-11-28,22:12:10.000,332,11102613,-795,0,1669673529,13007.91593758,191.978050290003,54509.90267280001 2022-11-28,22:12:11.000,332,11102610,-795,0,1669673530,13007.518495289994,192.05559072000324,54509.95158264001 2022-11-28,22:12:12.000,332,11102661,-795,0,1669673531,13007.53196791,192.23181897000177,54509.87472432 2022-11-28,22:12:13.000,332,11102664,-795,0,1669673532,13007.66669410999,192.46444026000245,54509.96555688 2022-11-28,22:12:14.000,332,11102590,-795,0,1669673533,13007.46460480999,192.44329287000437,54510.03542808 2022-11-28,22:12:15.000,332,11102615,-795,0,1669673534,13007.64648517999,192.43624373999774,54510.27299016 2022-11-28,22:12:16.000,332,11102654,-795,0,1669673535,13007.49155005,192.6195211200029,54510.391771200004 2022-11-28,22:12:17.000,332,11102629,-795,0,1669673536,13007.289460749998,192.69001242000377,54510.43369392001 2022-11-28,22:12:18.000,332,11102633,-795,0,1669673537,13007.410714329999,192.82394588999887,54510.510552240004 2022-11-28,22:12:19.000,332,11102579,-795,0,1669673538,13007.323142299989,192.97902674999932,54510.47561664 2022-11-28,22:12:20.000,332,11102694,-795,0,1669673539,13007.201888719988,192.93673197000317,54510.727152960004 2022-11-28,22:12:21.000,332,11102610,-795,0,1669673540,13007.127789309998,192.9296828400038,54510.69221736001 2022-11-28,22:12:22.000,332,11102655,-795,0,1669673541,13007.040217280002,193.02132153000275,54510.797024160005 2022-11-28,22:12:23.000,332,11102638,-795,0,1669673542,13006.838127980001,192.99312500999804,54511.013624880004 2022-11-28,22:12:24.000,332,11102655,-795,0,1669673543,13006.925700009997,193.15525499999785,54511.034586240006 2022-11-28,22:12:25.000,332,11102672,-795,0,1669673544,13007.033480969993,193.2398445600047,54511.20926424 2022-11-28,22:12:26.000,332,11102646,-795,0,1669673545,13006.629302369991,193.12000935000106,54511.25817408 2022-11-28,22:12:27.000,332,11102521,-795,0,1669673546,13006.56867557999,193.12000935000106,54511.32105816001 2022-11-28,22:12:28.000,332,11102564,-795,0,1669673547,13006.831391669992,193.1623041300045,54511.418877840006 2022-11-28,22:12:29.000,332,11102643,-795,0,1669673548,13006.831391669992,193.1764023900032,54511.57958160001 2022-11-28,22:12:30.000,332,11102673,-795,0,1669673549,13006.602357129996,193.1764023900032,54511.62849144001 2022-11-28,22:12:31.000,332,11102648,-795,0,1669673550,13006.602357129996,193.00722327000403,54511.544646 2022-11-28,22:12:32.000,332,11102648,-795,0,1669673551,13006.737083330001,192.89443718999973,54511.65643992001 2022-11-28,22:12:33.000,332,11102614,-795,0,1669673552,13006.770764879991,192.9014863199991,54511.82413080001 2022-11-28,22:12:34.000,332,11102631,-795,0,1669673553,13006.959381560002,192.92263371000445,54511.921950480006 2022-11-28,22:12:35.000,332,11102630,-795,0,1669673554,13006.979590490002,192.83804415000486,54511.921950480006 2022-11-28,22:12:36.000,332,11102628,-795,0,1669673555,13006.959381560002,192.6195211200029,54511.93592472 2022-11-28,22:12:37.000,332,11102612,-795,0,1669673556,13007.127789309998,192.42919460999838,54511.88002776 2022-11-28,22:12:38.000,332,11102645,-795,0,1669673557,13007.302933369989,192.57722633999947,54511.970860320005 2022-11-28,22:12:39.000,332,11102609,-795,0,1669673558,13007.296197059994,192.60542286000418,54512.22938376001 2022-11-28,22:12:40.000,332,11102611,-795,0,1669673559,13007.62627624999,192.40099809000094,54512.39008752 2022-11-28,22:12:41.000,332,11102631,-795,0,1669673560,13007.74752982999,192.28116288000456,54512.48092008 2022-11-28,22:12:42.000,332,11102576,-795,0,1669673561,13007.720584589995,192.28116288000456,54512.473932960005 2022-11-28,22:12:43.000,332,11102605,-795,0,1669673562,13008.043927469997,192.35165417999815,54512.641623840005 2022-11-28,22:12:44.000,332,11102635,-795,0,1669673563,13008.084345329997,192.309359400002,54512.760404880006 2022-11-28,22:12:45.000,332,11102619,-795,0,1669673564,13008.057400090001,192.16837680000026,54512.83027608001 2022-11-28,22:12:46.000,332,11102612,-795,0,1669673565,13008.212335219992,192.18952418999834,54512.89316016 2022-11-28,22:12:47.000,332,11102586,-795,0,1669673566,13008.299907250002,192.309359400002,54513.03988968001 2022-11-28,22:12:48.000,332,11102635,-795,0,1669673567,13008.313379869993,192.4080472200003,54513.28443888001 2022-11-28,22:12:49.000,332,11102630,-795,0,1669673568,13008.400951899988,192.40099809000094,54513.38225856001 2022-11-28,22:12:50.000,332,11102626,-795,0,1669673569,13008.360534039988,192.3446050499988,54513.55693656 2022-11-28,22:12:51.000,332,11102659,-795,0,1669673570,13008.050663779992,192.33755591999943,54513.47309112001 2022-11-28,22:12:52.000,332,11102630,-795,0,1669673571,13008.151708429992,192.33755591999943,54513.59187216001 2022-11-28,22:12:53.000,332,11102625,-795,0,1669673572,13008.151708429992,192.4573911300031,54513.745588800004 2022-11-28,22:12:54.000,332,11102619,-795,0,1669673573,13007.942882819996,192.42919460999838,54513.82943424 2022-11-28,22:12:55.000,332,11102632,-795,0,1669673574,13007.848574479991,192.35165417999815,54513.815460000005 2022-11-28,22:12:56.000,332,11102592,-795,0,1669673575,13007.71384828,192.33050679000007,54513.934241040006 2022-11-28,22:12:57.000,332,11102648,-795,0,1669673576,13007.659957799995,192.46444026000245,54514.08795768 2022-11-28,22:12:58.000,332,11102612,-795,0,1669673577,13007.78794768999,192.3234576600007,54514.17180312001 2022-11-28,22:12:59.000,332,11102601,-795,0,1669673578,13007.457868499994,192.08378724000067,54514.02507360001 2022-11-28,22:13:00.000,332,11102574,-795,0,1669673579,13007.356823849994,192.08378724000067,54514.10891904 2022-11-28,22:13:01.000,332,11102603,-795,0,1669673580,13007.64648517999,192.14722941000218,54514.13686752 2022-11-28,22:13:02.000,332,11102650,-795,0,1669673581,13007.518495289994,191.99214855000173,54514.06699632 2022-11-28,22:13:03.000,332,11102615,-795,0,1669673582,13007.44439587999,191.8793624700047,54514.24167432001 2022-11-28,22:13:04.000,332,11102649,-795,0,1669673583,13007.720584589995,191.75952726000105,54514.269622800006 2022-11-28,22:13:05.000,332,11102660,-795,0,1669673584,13007.639748869995,191.85821507999935,54514.25564856 2022-11-28,22:13:06.000,332,11102698,-795,0,1669673585,13007.62627624999,191.69608508999954,54514.2346872 2022-11-28,22:13:07.000,332,11102593,-795,0,1669673586,13007.929410199991,191.392972499998,54514.31154552001 2022-11-28,22:13:08.000,332,11102645,-795,0,1669673587,13008.077609020002,191.37182510999992,54514.31154552001 2022-11-28,22:13:09.000,332,11102674,-795,0,1669673588,13007.888992339991,191.3577268500012,54514.19276448001 2022-11-28,22:13:10.000,332,11102600,-795,0,1669673589,13008.219071530002,191.32953033000376,54514.33250688 2022-11-28,22:13:11.000,332,11102656,-795,0,1669673590,13008.576095959994,191.37887423999928,54514.36045536001 2022-11-28,22:13:12.000,332,11102652,-795,0,1669673591,13008.400951899988,191.20264599000075,54514.3744296 2022-11-28,22:13:13.000,332,11102654,-795,0,1669673592,13008.475051309993,191.23084250999818,54514.56308184 2022-11-28,22:13:14.000,332,11102661,-795,0,1669673593,13008.80513049999,191.1744494700033,54514.57705608001 2022-11-28,22:13:15.000,332,11102649,-795,0,1669673594,13008.778185259995,190.93477905000327,54514.605004560006 2022-11-28,22:13:16.000,332,11102635,-795,0,1669673595,13008.80513049999,191.28018642000097,54514.43032656001 2022-11-28,22:13:17.000,332,11102626,-795,0,1669673596,13008.91291146,191.43526728000143,54514.59103032 2022-11-28,22:13:18.000,332,11102682,-795,0,1669673597,13008.97353825,191.30133380999905,54514.68885 2022-11-28,22:13:19.000,332,11102620,-795,0,1669673598,13009.03416504,191.52690597000037,54514.870515120005 2022-11-28,22:13:20.000,332,11102613,-795,0,1669673599,13008.859020979995,191.64674118000403,54514.702824240005 2022-11-28,22:13:21.000,332,11102634,-795,0,1669673600,13008.919647769995,191.54805335999845,54514.9683348 2022-11-28,22:13:22.000,332,11102656,-795,0,1669673601,13009.00721979999,191.7313307400036,54515.04519312 2022-11-28,22:13:23.000,332,11102642,-795,0,1669673602,13008.899438839995,191.88641160000407,54515.038206000005 2022-11-28,22:13:24.000,332,11102624,-795,0,1669673603,13008.94659300999,192.03444332999788,54515.17096128 2022-11-28,22:13:25.000,332,11102659,-795,0,1669673604,13009.040901349996,192.4573911300031,54515.40153624 2022-11-28,22:13:26.000,332,11102634,-795,0,1669673605,13008.89270253,192.40099809000094,54515.47140744 2022-11-28,22:13:27.000,332,11102568,-795,0,1669673606,13008.72429477999,192.35165417999815,54515.47839456 2022-11-28,22:13:28.000,332,11102634,-795,0,1669673607,13008.83207574,192.59837373000482,54515.63211120001 2022-11-28,22:13:29.000,332,11102647,-795,0,1669673608,13008.82533942999,192.6829632900044,54515.75089224001 2022-11-28,22:13:30.000,332,11102656,-795,0,1669673609,13008.879229909995,192.85919154000294,54515.93954448001 2022-11-28,22:13:31.000,332,11102641,-795,0,1669673610,13008.72429477999,193.21164804,54515.8417248 2022-11-28,22:13:32.000,332,11102640,-795,0,1669673611,13008.86575728999,193.19754978000128,54515.946531600006 2022-11-28,22:13:33.000,332,11102608,-795,0,1669673612,13008.879229909995,193.22574629999872,54516.03736416001 2022-11-28,22:13:34.000,332,11102611,-795,0,1669673613,13008.89270253,193.35263064000173,54516.212042160005 2022-11-28,22:13:35.000,332,11102629,-795,0,1669673614,13008.92638407999,193.3596797700011,54516.20505504001 2022-11-28,22:13:36.000,332,11102620,-715,0,1669673615,13009.01395611,193.34558151000238,54516.37274592001 2022-11-28,22:13:37.000,332,11102656,-795,0,1669673616,13008.96680193999,193.66279236000264,54516.41466864 2022-11-28,22:13:38.000,332,11102668,-795,0,1669673617,13009.088055519991,193.93770842999947,54516.58235952 2022-11-28,22:13:39.000,332,11102628,-795,0,1669673618,13009.168891239991,193.87426625999797,54516.63825648001 2022-11-28,22:13:40.000,332,11102689,-795,0,1669673619,13009.344035299997,193.74738192000223,54516.67319208 2022-11-28,22:13:41.000,332,11102617,-795,0,1669673620,13009.357507920002,193.83902061000117,54516.61030800001 2022-11-28,22:13:42.000,332,11102665,-795,0,1669673621,13009.283408509997,194.09278928999993,54516.60332088 2022-11-28,22:13:43.000,332,11102629,-795,0,1669673622,13009.404662089997,194.29721406000317,54516.80594736001 2022-11-28,22:13:44.000,332,11102579,-795,0,1669673623,13009.761686519989,194.3747544900034,54516.93870264 2022-11-28,22:13:45.000,332,11102635,-795,0,1669673624,13009.680850799989,194.34655796999868,54516.93870264 2022-11-28,22:13:46.000,332,11102686,-795,0,1669673625,13009.687587109998,194.41704926999955,54516.91075416 2022-11-28,22:13:47.000,332,11102624,-795,0,1669673626,13009.808840689999,194.60737578000408,54516.92472840001 2022-11-28,22:13:48.000,332,11102621,-795,0,1669673627,13009.86273116999,194.57917925999936,54517.02254808001 2022-11-28,22:13:49.000,332,11102626,-795,0,1669673628,13009.829049619999,194.58622838999872,54517.11338064001 2022-11-28,22:13:50.000,332,11102616,-795,0,1669673629,13009.957039509995,194.95278315000178,54517.15530336 2022-11-28,22:13:51.000,332,11102616,-795,0,1669673630,13009.90314902999,195.030323580002,54517.11338064001 2022-11-28,22:13:52.000,332,11102607,-795,0,1669673631,13009.93009427,194.79065316000197,54517.18325184 2022-11-28,22:13:53.000,332,11102601,-795,0,1669673632,13009.896412719994,194.9175374999977,54517.35792984001 2022-11-28,22:13:54.000,332,11102649,-795,0,1669673633,13009.781895449989,194.93868489000306,54517.31600712 2022-11-28,22:13:55.000,332,11102590,-795,0,1669673634,13009.721268659989,195.00212706000457,54517.35094272 2022-11-28,22:13:56.000,332,11102636,-795,0,1669673635,13009.741477589989,195.26294487000268,54517.32998136001 2022-11-28,22:13:57.000,332,11102655,-795,0,1669673636,13009.775159139994,195.26294487000268,54517.385878320005 2022-11-28,22:13:58.000,332,11102639,-795,0,1669673637,13009.573069839993,195.08671662000415,54517.21120032001 2022-11-28,22:13:59.000,332,11102603,-795,0,1669673638,13009.472025189993,195.2136009599999,54517.44876240001 2022-11-28,22:14:00.000,332,11102601,-795,0,1669673639,13009.492234119993,195.20655183000054,54517.46273664 2022-11-28,22:14:01.000,332,11102668,-795,0,1669673640,13009.559597220003,195.30523964999884,54517.434788160004 2022-11-28,22:14:02.000,332,11102650,-795,0,1669673641,13009.525915669998,195.44622225000057,54517.60946616 2022-11-28,22:14:03.000,332,11102615,-795,0,1669673642,13009.532651979993,195.19245357000182,54517.434788160004 2022-11-28,22:14:04.000,332,11102651,-795,0,1669673643,13009.593278769993,195.36868182000035,54517.5186336 2022-11-28,22:14:05.000,332,11102636,-795,0,1669673644,13009.411398399992,195.4603205099993,54517.52562072001 2022-11-28,22:14:06.000,332,11102565,-795,0,1669673645,13009.525915669998,195.2276992199986,54517.651388880004 2022-11-28,22:14:07.000,332,11102631,-795,0,1669673646,13009.613487699993,195.36868182000035,54517.69331160001 2022-11-28,22:14:08.000,332,11102649,-795,0,1669673647,13009.680850799989,195.44622225000057,54517.602479040004 2022-11-28,22:14:09.000,332,11102687,-795,0,1669673648,13009.754950209994,195.45327137999993,54517.75619568 2022-11-28,22:14:10.000,332,11102653,-795,0,1669673649,13009.802104379989,195.66474528000253,54517.721260080005 2022-11-28,22:14:11.000,332,11102602,-795,0,1669673650,13009.855994859994,195.50966442000208,54517.7282472 2022-11-28,22:14:12.000,332,11102633,-795,0,1669673651,13009.788631759999,195.30523964999884,54517.54658208001 2022-11-28,22:14:13.000,332,11102643,-795,0,1669673652,13009.795368069994,195.63654875999782,54517.56055632 2022-11-28,22:14:14.000,332,11102636,-795,0,1669673653,13009.667378179998,195.8832683100045,54517.59549192001 2022-11-28,22:14:15.000,332,11102625,-795,0,1669673654,13009.84252223999,195.8691700499985,54517.70029872 2022-11-28,22:14:16.000,332,11102612,-795,0,1669673655,13010.239964529996,195.65769615000318,54517.87497672 2022-11-28,22:14:17.000,332,11102584,-795,0,1669673656,13010.037875229995,195.75638397000148,54517.90991232001 2022-11-28,22:14:18.000,332,11102617,-795,0,1669673657,13009.876203789994,195.96080874000472,54517.91689944 2022-11-28,22:14:19.000,332,11102634,-795,0,1669673658,13009.802104379989,195.84802266000042,54517.88196384001 2022-11-28,22:14:20.000,332,11102647,-795,0,1669673659,13009.748213899999,195.99605439000152,54517.82606688 2022-11-28,22:14:21.000,332,11102666,-795,0,1669673660,13009.633696629993,196.09474220999982,54517.74222144001 2022-11-28,22:14:22.000,332,11102593,-795,0,1669673661,13009.802104379989,195.99605439000152,54517.82606688 2022-11-28,22:14:23.000,332,11102637,-795,0,1669673662,13009.977248439995,196.1652335100007,54518.0426676 2022-11-28,22:14:24.000,332,11102618,-795,0,1669673663,13009.795368069994,196.20752829000412,54518.14048728 2022-11-28,22:14:25.000,332,11102644,-795,0,1669673664,13009.559597220003,196.02425090999895,54518.056641840005 2022-11-28,22:14:26.000,332,11102620,-795,0,1669673665,13009.754950209994,196.07359482000174,54518.056641840005 2022-11-28,22:14:27.000,332,11102608,-795,0,1669673666,13009.88294009999,196.45424784000352,54518.175422880005 2022-11-28,22:14:28.000,332,11102629,-795,0,1669673667,13009.869467479999,196.36965828000393,54518.09157744 2022-11-28,22:14:29.000,332,11102631,-795,0,1669673668,13009.916621649994,196.0453983000043,54518.24529408001 2022-11-28,22:14:30.000,332,11102599,-795,0,1669673669,13010.017666299995,196.27097045999835,54518.273242560004 2022-11-28,22:14:31.000,332,11102661,-795,0,1669673670,13009.849258549999,196.44719871000416,54518.35010088 2022-11-28,22:14:32.000,332,11102613,-795,0,1669673671,13009.84252223999,196.5106408799984,54518.41298496001 2022-11-28,22:14:33.000,332,11102672,-795,0,1669673672,13010.394899660001,196.4119530600001,54518.59465008 2022-11-28,22:14:34.000,332,11102677,-795,0,1669673673,13010.475735380001,196.4894934900003,54518.66452128 2022-11-28,22:14:35.000,332,11102633,-795,0,1669673674,13010.381427039996,196.4260513199988,54518.6365728 2022-11-28,22:14:36.000,332,11102681,-795,0,1669673675,13010.239964529996,196.45424784000352,54518.46888192 2022-11-28,22:14:37.000,332,11102589,-795,0,1669673676,13010.280382389996,196.53178827000374,54518.678495520006 2022-11-28,22:14:38.000,332,11102628,-795,0,1669673677,13010.698033610002,196.53178827000374,54518.797276560006 2022-11-28,22:14:39.000,332,11102650,-795,0,1669673678,13010.772133019993,196.61637783000333,54518.895096240005 2022-11-28,22:14:40.000,332,11102683,-795,0,1669673679,13011.034849109994,196.71506565000163,54519.0208644 2022-11-28,22:14:41.000,332,11102666,-795,0,1669673680,13011.135893759994,196.61637783000333,54518.97894168 2022-11-28,22:14:42.000,332,11102687,-795,0,1669673681,13010.947277079998,196.7362130399997,54518.944006080004 2022-11-28,22:14:43.000,332,11102647,-795,0,1669673682,13011.16957531,196.66572173999884,54519.04881288 2022-11-28,22:14:44.000,332,11102648,-795,0,1669673683,13011.317774129995,196.6234269600027,54519.0907356 2022-11-28,22:14:45.000,332,11102658,-795,0,1669673684,13011.668062249992,196.6727708699982,54519.181568160006 2022-11-28,22:14:46.000,332,11102631,-795,0,1669673685,13011.681534869997,196.72916391000035,54519.10470984001 2022-11-28,22:14:47.000,332,11102634,-795,0,1669673686,13011.573753910001,196.8842447700008,54519.20252952001 2022-11-28,22:14:48.000,332,11102615,-795,0,1669673687,13011.755634280002,196.77145869000378,54519.41913024001 2022-11-28,22:14:49.000,332,11102656,-795,0,1669673688,13011.883624169997,196.61637783000333,54519.48201432 2022-11-28,22:14:50.000,332,11102633,-795,0,1669673689,13011.957723580002,196.6727708699982,54519.516949920006 2022-11-28,22:14:51.000,332,11102653,-795,0,1669673690,13011.897096790002,196.72916391000035,54519.447078720004 2022-11-28,22:14:52.000,332,11102576,-795,0,1669673691,13011.957723580002,196.6022795700046,54519.468040080006 2022-11-28,22:14:53.000,332,11102587,-795,0,1669673692,13011.742161659997,196.83490085999802,54519.48900144001 2022-11-28,22:14:54.000,332,11102648,-795,0,1669673693,13011.748897969992,196.85604825000337,54519.5448984 2022-11-28,22:14:55.000,332,11102624,-795,0,1669673694,13011.782579519997,196.6022795700046,54519.48900144001 2022-11-28,22:14:56.000,332,11102604,-795,0,1669673695,13011.762370589997,196.58818130999862,54519.57284688 2022-11-28,22:14:57.000,332,11102647,-795,0,1669673696,13011.796052140002,196.5740830499999,54519.7195764 2022-11-28,22:14:58.000,332,11102667,-795,0,1669673697,13011.607435459991,196.74326216999907,54519.81040896 2022-11-28,22:14:59.000,332,11102635,-795,0,1669673698,13011.49291819,196.59523043999798,54519.74053776 2022-11-28,22:15:00.000,332,11102627,-795,0,1669673699,13011.647853319992,196.58113217999926,54519.71258928 2022-11-28,22:15:01.000,332,11102633,-795,0,1669673700,13011.593962840001,196.55998479000118,54519.74752488 2022-11-28,22:15:02.000,332,11102636,-795,0,1669673701,13011.358191989995,196.390805670002,54519.64271808 2022-11-28,22:15:03.000,332,11102630,-795,0,1669673702,13011.418818779995,196.25687219999963,54519.62874384001 2022-11-28,22:15:04.000,332,11102658,-795,0,1669673703,13011.398609849995,196.38375654000265,54519.65669232001 2022-11-28,22:15:05.000,332,11102620,-795,0,1669673704,13011.418818779995,196.52473914000439,54519.81040896 2022-11-28,22:15:06.000,332,11102642,-795,0,1669673705,13011.53333605,196.2921178500037,54519.79643472001 2022-11-28,22:15:07.000,332,11102541,-795,0,1669673706,13011.4322914,196.19343002999813,54519.55188552 2022-11-28,22:15:08.000,332,11102641,-795,0,1669673707,13011.567017599991,196.17228264000005,54519.60778248001 2022-11-28,22:15:09.000,332,11102618,-795,0,1669673708,13011.48618187999,196.24277394000092,54519.62874384001 2022-11-28,22:15:10.000,332,11102647,-795,0,1669673709,13011.40534615999,196.29916698000306,54519.59380824 2022-11-28,22:15:11.000,332,11102605,-795,0,1669673710,13011.647853319992,196.30621611000242,54519.60079536 2022-11-28,22:15:12.000,332,11102645,-795,0,1669673711,13011.600699149996,196.32031437000114,54519.684640800006 2022-11-28,22:15:13.000,332,11102677,-795,0,1669673712,13011.479445569996,196.31326524000178,54519.635730960006 2022-11-28,22:15:14.000,332,11102656,-795,0,1669673713,13011.42555508999,196.5388374000031,54519.70560216001 2022-11-28,22:15:15.000,332,11102636,-795,0,1669673714,13011.358191989995,196.61637783000333,54519.60778248001 2022-11-28,22:15:16.000,332,11102632,-795,0,1669673715,13011.35145568,196.67982000000484,54519.57284688 2022-11-28,22:15:17.000,332,11102586,-795,0,1669673716,13011.25041103,196.87719564000145,54519.405156 2022-11-28,22:15:18.000,332,11102675,-795,0,1669673717,13010.947277079998,197.05342388999998,54519.35624616 2022-11-28,22:15:19.000,332,11102678,-795,0,1669673718,13011.001167559989,197.2789960500013,54519.53791128001 2022-11-28,22:15:20.000,332,11102661,-795,0,1669673719,13010.839496119988,197.5891577700022,54519.5448984 2022-11-28,22:15:21.000,332,11102634,-795,0,1669673720,13010.576780030002,197.56801038000413,54519.41214312 2022-11-28,22:15:22.000,332,11102630,-795,0,1669673721,13010.388163349991,197.84997558000032,54519.279387840004 2022-11-28,22:15:23.000,332,11102609,-795,0,1669673722,13010.118710949995,198.22357947000273,54519.14663256 2022-11-28,22:15:24.000,332,11102636,-795,0,1669673723,13009.92335795999,198.18833381999866,54519.279387840004 2022-11-28,22:15:25.000,332,11102583,-795,0,1669673724,13009.761686519989,198.44915163000405,54519.06977424 2022-11-28,22:15:26.000,332,11102636,-795,0,1669673725,13009.714532349994,198.80865726000047,54519.23746512 2022-11-28,22:15:27.000,332,11102632,-795,0,1669673726,13009.357507920002,198.8227555199992,54519.2654136 2022-11-28,22:15:28.000,332,11102595,-795,0,1669673727,13009.290144819992,198.87914856000134,54519.29336208001 2022-11-28,22:15:29.000,332,11102603,-795,0,1669673728,13009.195836480001,199.28799810000055,54519.2654136 2022-11-28,22:15:30.000,332,11102655,-795,0,1669673729,13009.02742872999,199.2457033200044,54519.1955424 2022-11-28,22:15:31.000,332,11102589,-795,0,1669673730,13008.91291146,199.15406462999817,54518.98592880001 2022-11-28,22:15:32.000,332,11102576,-795,0,1669673731,13008.84554835999,199.35848940000142,54519.0208644 2022-11-28,22:15:33.000,332,11102630,-795,0,1669673732,13008.76471263999,199.3937350499982,54519.013877280006 2022-11-28,22:15:34.000,332,11102576,-795,0,1669673733,13009.081319209996,199.45717721999972,54518.964967440006 2022-11-28,22:15:35.000,332,11102628,-795,0,1669673734,13008.98701086999,199.53471764999995,54518.7413796 2022-11-28,22:15:36.000,332,11102622,-795,0,1669673735,13008.82533942999,199.48537374000443,54518.74836672001 2022-11-28,22:15:37.000,332,11102648,-795,0,1669673736,13009.283408509997,199.63340546999825,54518.86016064 2022-11-28,22:15:38.000,332,11102602,-795,0,1669673737,13009.438343640002,199.53471764999995,54518.69246976 2022-11-28,22:15:39.000,332,11102564,-795,0,1669673738,13009.478761500002,199.58406156000274,54518.71343112 2022-11-28,22:15:40.000,332,11102656,-795,0,1669673739,13009.707796039998,199.85897762999957,54518.6365728 2022-11-28,22:15:41.000,332,11102640,-795,0,1669673740,13010.02440260999,199.8730758899983,54518.46888192 2022-11-28,22:15:42.000,332,11102629,-795,0,1669673741,13010.219755599996,199.74619155000255,54518.4968304 2022-11-28,22:15:43.000,332,11102661,-795,0,1669673742,13010.307327629991,199.76733894000063,54518.57368872 2022-11-28,22:15:44.000,332,11102622,-795,0,1669673743,13010.475735380001,199.89422328000364,54518.65054704001 2022-11-28,22:15:45.000,332,11102661,-795,0,1669673744,13010.751924089993,199.95061631999852,54518.57368872 2022-11-28,22:15:46.000,332,11102601,-795,0,1669673745,13010.927068149998,199.901272410003,54518.44792056 2022-11-28,22:15:47.000,332,11102557,-795,0,1669673746,13011.10221220999,199.78143719999935,54518.559714480005 2022-11-28,22:15:48.000,332,11102658,-795,0,1669673747,13011.257147339995,199.92946893000044,54518.51779176 2022-11-28,22:15:49.000,332,11102637,-795,0,1669673748,13011.18304792999,200.09159892000025,54518.48285616001 2022-11-28,22:15:50.000,332,11102584,-795,0,1669673749,13011.41208247,199.86602675999893,54518.53875312 2022-11-28,22:15:51.000,332,11102637,-795,0,1669673750,13011.600699149996,199.901272410003,54518.39901072 2022-11-28,22:15:52.000,332,11102629,-795,0,1669673751,13011.526599739991,199.84487937000085,54518.4968304 2022-11-28,22:15:53.000,332,11102634,-795,0,1669673752,13011.843206309997,199.69684763999976,54518.6365728 2022-11-28,22:15:54.000,332,11102648,-795,0,1669673753,13011.816261070002,199.8730758899983,54518.608624320004 2022-11-28,22:15:55.000,332,11102581,-795,0,1669673754,13011.627644389991,199.76028981000127,54518.57368872 2022-11-28,22:15:56.000,332,11102662,-795,0,1669673755,13011.903833099997,199.76733894000063,54518.559714480005 2022-11-28,22:15:57.000,332,11102580,-795,0,1669673756,13011.937514650002,199.5911106900021,54518.62259856001 2022-11-28,22:15:58.000,332,11102652,-795,0,1669673757,13012.052031919993,199.5911106900021,54518.72041824001 2022-11-28,22:15:59.000,332,11102670,-795,0,1669673758,13012.058768229988,199.7532406800019,54518.72041824001 2022-11-28,22:16:00.000,332,11102642,-795,0,1669673759,13012.038559299988,199.56996330000402,54518.881122 2022-11-28,22:16:01.000,332,11102634,-795,0,1669673760,13012.112658709993,199.85897762999957,54518.80426368 2022-11-28,22:16:02.000,332,11102630,-795,0,1669673761,13011.742161659997,199.88717415000428,54518.7413796 2022-11-28,22:16:03.000,332,11102589,-795,0,1669673762,13011.998141440003,199.80963372000406,54518.846186400006 2022-11-28,22:16:04.000,332,11102637,-795,0,1669673763,13012.132867639993,199.901272410003,54518.83919928001 2022-11-28,22:16:05.000,332,11102642,-795,0,1669673764,13011.782579519997,199.89422328000364,54518.846186400006 2022-11-28,22:16:06.000,332,11102615,-795,0,1669673765,13011.695007490001,200.345367599999,54518.73439248 2022-11-28,22:16:07.000,332,11102639,-795,0,1669673766,13011.580490219996,200.35946585999773,54518.74836672001 2022-11-28,22:16:08.000,332,11102654,-795,0,1669673767,13011.701743799997,200.26077803999942,54518.97195456 2022-11-28,22:16:09.000,332,11102631,-795,0,1669673768,13011.479445569996,200.63438193000184,54519.04881288 2022-11-28,22:16:10.000,332,11102632,-795,0,1669673769,13011.135893759994,200.71897149000142,54519.00689016001 2022-11-28,22:16:11.000,332,11102529,-795,0,1669673770,13011.196520549995,200.79651192000165,54518.88810912001 2022-11-28,22:16:12.000,332,11102584,-795,0,1669673771,13011.021376489989,200.93044539000402,54518.88810912001 2022-11-28,22:16:13.000,332,11102681,-795,0,1669673772,13010.799078259988,201.0009366900049,54518.90208336 2022-11-28,22:16:14.000,332,11102694,-795,0,1669673773,13010.644143129997,201.28290189000109,54519.03483864001 2022-11-28,22:16:15.000,332,11102594,-795,0,1669673774,13010.603725269997,201.31109840999852,54518.81823792001 2022-11-28,22:16:16.000,332,11102622,-795,0,1669673775,13010.583516339997,201.28995102000044,54518.93701896001 2022-11-28,22:16:17.000,332,11102615,-795,0,1669673776,13010.219755599996,201.61421100000007,54519.07676136 2022-11-28,22:16:18.000,332,11102647,-795,0,1669673777,13010.27364608,201.6917514300003,54519.062787120005 2022-11-28,22:16:19.000,332,11102648,-795,0,1669673778,13010.354481800001,201.73404621000373,54519.11868408 2022-11-28,22:16:20.000,332,11102588,-795,0,1669673779,13010.19281036,201.86797967999883,54519.00689016001 2022-11-28,22:16:21.000,332,11102672,-795,0,1669673780,13010.058084159995,202.03010966999864,54518.97894168 2022-11-28,22:16:22.000,332,11102657,-795,0,1669673781,13009.997457369995,201.9666675000044,54519.0208644 2022-11-28,22:16:23.000,332,11102619,-635,0,1669673782,13010.02440260999,202.037158799998,54519.12567120001 2022-11-28,22:16:24.000,332,11102625,-795,0,1669673783,13009.97051213,202.3120748700021,54519.00689016001 2022-11-28,22:16:25.000,332,11102709,-795,0,1669673784,13010.159128809995,202.09355184000015,54519.12567120001 2022-11-28,22:16:26.000,332,11102654,-795,0,1669673785,13010.21301929,202.15699401000165,54519.04182576 2022-11-28,22:16:27.000,332,11102626,-795,0,1669673786,13010.08502939999,202.10765009999886,54519.181568160006 2022-11-28,22:16:28.000,332,11102659,-795,0,1669673787,13010.12544725999,202.0653553200027,54519.02785152 2022-11-28,22:16:29.000,332,11102623,-795,0,1669673788,13010.13218357,202.037158799998,54519.15361968001 2022-11-28,22:16:30.000,332,11102623,-795,0,1669673789,13010.462262759997,201.9525692399984,54519.08374848001 2022-11-28,22:16:31.000,332,11102688,-795,0,1669673790,13010.367954419991,202.00896228000056,54519.09772272 2022-11-28,22:16:32.000,332,11102606,-795,0,1669673791,13010.408372279991,201.69880055999965,54519.28637496 2022-11-28,22:16:33.000,332,11102599,-795,0,1669673792,13010.778869330003,201.78339011999924,54519.349259040006 2022-11-28,22:16:34.000,332,11102662,-795,0,1669673793,13010.731715159993,201.43093362000218,54519.30733632 2022-11-28,22:16:35.000,332,11102653,-795,0,1669673794,13010.704769919997,201.45913013999962,54519.27240072001 2022-11-28,22:16:36.000,332,11102668,-795,0,1669673795,13010.866441359998,201.2970001499998,54519.111696960004 2022-11-28,22:16:37.000,332,11102627,-795,0,1669673796,13010.947277079998,201.2476562400043,54519.10470984001 2022-11-28,22:16:38.000,332,11102613,-795,0,1669673797,13010.980958629989,201.18421407000278,54519.10470984001 2022-11-28,22:16:39.000,332,11102640,-795,0,1669673798,13011.31103782,200.88110148000123,54519.32131056001 2022-11-28,22:16:40.000,332,11102636,-795,0,1669673799,13011.38513722999,200.9515927800021,54519.349259040006 2022-11-28,22:16:41.000,332,11102610,-795,0,1669673800,13011.28409257999,200.81765930999973,54519.29336208001 2022-11-28,22:16:42.000,332,11102626,-795,0,1669673801,13011.459236639996,200.75421713999822,54519.22349088001 2022-11-28,22:16:43.000,332,11102647,-795,0,1669673802,13011.748897969992,200.71192236000206,54519.31432344 2022-11-28,22:16:44.000,332,11102644,-795,0,1669673803,13011.53333605,200.84585583000444,54519.132658320006 2022-11-28,22:16:45.000,332,11102647,-795,0,1669673804,13011.661325939996,200.5427432400029,54519.37022040001 2022-11-28,22:16:46.000,332,11102629,-795,0,1669673805,13011.998141440003,200.63438193000184,54519.14663256 2022-11-28,22:16:47.000,332,11102652,-795,0,1669673806,13011.775843210002,200.57093976000033,54519.23746512 2022-11-28,22:16:48.000,332,11102662,-795,0,1669673807,13011.971196199993,200.4440554200046,54519.447078720004 2022-11-28,22:16:49.000,332,11102643,-795,0,1669673808,13012.200230739989,200.54979237000225,54519.48900144001 2022-11-28,22:16:50.000,332,11102644,-795,0,1669673809,13011.950987269993,200.47930107000138,54519.447078720004 2022-11-28,22:16:51.000,332,11102560,-795,0,1669673810,13012.025086679998,200.30307282000285,54519.37022040001 2022-11-28,22:16:52.000,332,11102667,-795,0,1669673811,13012.247384909999,200.36651499000436,54519.22349088001 2022-11-28,22:16:53.000,332,11102614,-795,0,1669673812,13011.944250959998,200.35241672999837,54519.20252952001 2022-11-28,22:16:54.000,332,11102656,-795,0,1669673813,13011.910569409993,200.27487629999814,54519.29336208001 2022-11-28,22:16:55.000,332,11102651,-795,0,1669673814,13012.30127538999,200.23963065000135,54519.27240072001 2022-11-28,22:16:56.000,332,11102681,-795,0,1669673815,13012.038559299988,200.16913935000048,54519.132658320006 2022-11-28,22:16:57.000,332,11102627,-795,0,1669673816,13011.957723580002,200.30307282000285,54519.06977424 2022-11-28,22:16:58.000,332,11102600,-795,0,1669673817,13012.240648599989,200.0352058799981,54519.160606800004 2022-11-28,22:16:59.000,332,11102671,-795,0,1669673818,13012.267593839999,200.20438500000455,54519.15361968001 2022-11-28,22:17:00.000,332,11102651,-795,0,1669673819,13011.998141440003,200.54979237000225,54519.00689016001 2022-11-28,22:17:01.000,332,11102680,-795,0,1669673820,13012.220439669989,200.345367599999,54518.86016064 2022-11-28,22:17:02.000,332,11102613,-795,0,1669673821,13012.415792659995,200.47930107000138,54518.87413488 2022-11-28,22:17:03.000,332,11102617,-795,0,1669673822,13012.267593839999,200.58503801999905,54518.88810912001 2022-11-28,22:17:04.000,332,11102623,-795,0,1669673823,13012.46294682999,200.52159585000481,54518.92304472 2022-11-28,22:17:05.000,332,11102617,-795,0,1669673824,13012.617881959995,200.97978929999954,54518.895096240005 2022-11-28,22:17:06.000,332,11102610,-795,0,1669673825,13012.496628379995,201.17011581000406,54518.78330232 2022-11-28,22:17:07.000,332,11102629,-795,0,1669673826,13012.66503612999,200.9022488699993,54518.6365728 2022-11-28,22:17:08.000,332,11102614,-795,0,1669673827,13012.678508749996,201.30404927999916,54518.76234096 2022-11-28,22:17:09.000,332,11102619,-795,0,1669673828,13012.436001589995,201.47322839999833,54518.80426368 2022-11-28,22:17:10.000,332,11102633,-795,0,1669673829,13012.658299819996,201.60011274000135,54518.65054704001 2022-11-28,22:17:11.000,332,11102648,-795,0,1669673830,13012.73239923,201.5719162200039,54518.6365728 2022-11-28,22:17:12.000,332,11102638,-795,0,1669673831,13012.48315575999,201.81158664000395,54518.64355992 2022-11-28,22:17:13.000,332,11102624,-795,0,1669673832,13012.436001589995,201.9666675000044,54518.86714776001 2022-11-28,22:17:14.000,332,11102624,-795,0,1669673833,13012.30127538999,202.037158799998,54518.76932808001 2022-11-28,22:17:15.000,332,11102652,-795,0,1669673834,13012.32822063,201.92437272000097,54518.7413796 2022-11-28,22:17:16.000,332,11102600,-795,0,1669673835,13012.159812879989,202.09355184000015,54518.461894800006 2022-11-28,22:17:17.000,332,11102695,-795,0,1669673836,13011.728689039992,202.14289575000294,54518.5667016 2022-11-28,22:17:18.000,332,11102615,-795,0,1669673837,13011.930778339993,202.1992887899978,54518.629585680006 2022-11-28,22:17:19.000,332,11102618,-795,0,1669673838,13011.937514650002,202.1006009699995,54518.64355992 2022-11-28,22:17:20.000,332,11102625,-795,0,1669673839,13011.620908079996,202.04420793000463,54518.5667016 2022-11-28,22:17:21.000,332,11102639,-795,0,1669673840,13011.519863429996,202.17109227000037,54518.69246976 2022-11-28,22:17:22.000,332,11102634,-795,0,1669673841,13011.567017599991,202.12174836000486,54518.62259856001 2022-11-28,22:17:23.000,332,11102665,-795,0,1669673842,13011.641117009996,201.97371663000376,54518.40599784 2022-11-28,22:17:24.000,332,11102606,-795,0,1669673843,13011.38513722999,202.0653553200027,54518.38503648001 2022-11-28,22:17:25.000,332,11102674,-795,0,1669673844,13011.236938409995,201.91732359000162,54518.24529408001 2022-11-28,22:17:26.000,332,11102690,-795,0,1669673845,13011.51312712,201.89617620000354,54518.47586904 2022-11-28,22:17:27.000,332,11102683,-795,0,1669673846,13011.593962840001,201.9666675000044,54518.32913952 2022-11-28,22:17:28.000,332,11102603,-795,0,1669673847,13011.519863429996,201.94552010999905,54518.343113760006 2022-11-28,22:17:29.000,332,11102657,-795,0,1669673848,13011.627644389991,202.051257060004,54518.4269592 2022-11-28,22:17:30.000,332,11102645,-795,0,1669673849,13011.55354498,201.9384709799997,54518.21035848 2022-11-28,22:17:31.000,332,11102606,-795,0,1669673850,13011.843206309997,201.64945665000414,54518.16144864 2022-11-28,22:17:32.000,332,11102583,-795,0,1669673851,13011.957723580002,202.12174836000486,54518.13350016 2022-11-28,22:17:33.000,332,11102632,-795,0,1669673852,13011.876887860002,202.1499448800023,54518.11952592001 2022-11-28,22:17:34.000,332,11102592,-795,0,1669673853,13012.159812879989,201.91027446000226,54518.056641840005 2022-11-28,22:17:35.000,332,11102656,-795,0,1669673854,13012.159812879989,202.037158799998,54517.94484792 2022-11-28,22:17:36.000,332,11102626,-795,0,1669673855,13012.206967049999,202.19223965999845,54517.90991232001 2022-11-28,22:17:37.000,332,11102634,-795,0,1669673856,13012.274330149994,202.1992887899978,54518.01471912 2022-11-28,22:17:38.000,332,11102633,-795,0,1669673857,13012.36190217999,202.22043618000316,54517.9727964 2022-11-28,22:17:39.000,332,11102595,-795,0,1669673858,13012.456210519995,202.31912400000147,54517.89593808 2022-11-28,22:17:40.000,332,11102624,-795,0,1669673859,13012.220439669989,202.22748531000252,54517.791131280006 2022-11-28,22:17:41.000,332,11102622,-795,0,1669673860,13012.314748009994,202.2486327000006,54517.77715704 2022-11-28,22:17:42.000,332,11102649,-795,0,1669673861,13012.38884742,202.38961530000233,54517.69331160001 2022-11-28,22:17:43.000,332,11102713,-795,0,1669673862,13012.052031919993,202.24158357000124,54517.61645328001 2022-11-28,22:17:44.000,332,11102598,-795,0,1669673863,13012.112658709993,202.1499448800023,54517.69331160001 2022-11-28,22:17:45.000,332,11102610,-795,0,1669673864,13012.112658709993,202.46715573000256,54517.57453056001 2022-11-28,22:17:46.000,332,11102607,-795,0,1669673865,13011.944250959998,202.12879749000422,54517.623440400006 2022-11-28,22:17:47.000,332,11102643,-795,0,1669673866,13011.890360479993,202.12879749000422,54517.5186336 2022-11-28,22:17:48.000,332,11102587,-795,0,1669673867,13011.607435459991,202.2486327000006,54517.2740844 2022-11-28,22:17:49.000,332,11102622,-795,0,1669673868,13011.337983059995,202.1006009699995,54517.37190408 2022-11-28,22:17:50.000,332,11102606,-795,0,1669673869,13011.587226529991,202.2133870500038,54517.35094272 2022-11-28,22:17:51.000,332,11102650,-795,0,1669673870,13011.358191989995,201.98076576000312,54517.169277600005 2022-11-28,22:17:52.000,332,11102618,-795,0,1669673871,13011.236938409995,202.05830619000335,54517.12735488 2022-11-28,22:17:53.000,332,11102641,-795,0,1669673872,13011.156102689994,202.15699401000165,54517.120367760006 2022-11-28,22:17:54.000,332,11102646,-795,0,1669673873,13011.021376489989,201.89617620000354,54517.12735488 2022-11-28,22:17:55.000,332,11102617,-795,0,1669673874,13011.001167559989,202.1851905299991,54517.16229048001 2022-11-28,22:17:56.000,332,11102645,-795,0,1669673875,13011.034849109994,202.17109227000037,54517.0295352 2022-11-28,22:17:57.000,332,11102658,-795,0,1669673876,13010.785605639998,202.09355184000015,54516.833895840005 2022-11-28,22:17:58.000,332,11102644,-795,0,1669673877,13010.765396709998,202.14289575000294,54516.70812768001 2022-11-28,22:17:59.000,332,11102648,-795,0,1669673878,13010.954013389994,202.26273095999932,54516.87581856001 2022-11-28,22:18:00.000,332,11102625,-795,0,1669673879,13010.826023499998,202.3614187800049,54516.79197312 2022-11-28,22:18:01.000,332,11102641,-795,0,1669673880,13010.671088369993,202.40371356000105,54516.547423920005 2022-11-28,22:18:02.000,332,11102654,-795,0,1669673881,13010.839496119988,202.51649963999807,54516.53344968 2022-11-28,22:18:03.000,332,11102556,-795,0,1669673882,13010.772133019993,202.47420486000192,54516.47755272 2022-11-28,22:18:04.000,332,11102617,-795,0,1669673883,13010.826023499998,202.5940400699983,54516.38672016 2022-11-28,22:18:05.000,332,11102651,-795,0,1669673884,13010.738451470002,202.89715265999985,54516.24697776 2022-11-28,22:18:06.000,332,11102655,-795,0,1669673885,13010.758660400003,202.84780875000433,54516.058325519996 2022-11-28,22:18:07.000,332,11102607,-795,0,1669673886,13010.785605639998,202.82666135999898,54515.89762176001 2022-11-28,22:18:08.000,332,11102611,-795,0,1669673887,13011.04158541999,203.02403700000286,54516.01640280001 2022-11-28,22:18:09.000,332,11102666,-795,0,1669673888,13010.893386599993,203.22846176999883,54515.95351872 2022-11-28,22:18:10.000,332,11102651,-795,0,1669673889,13010.900122909989,203.2143635100001,54515.757879360004 2022-11-28,22:18:11.000,332,11102591,-795,0,1669673890,13011.048321729999,203.37649349999992,54515.68102104001 2022-11-28,22:18:12.000,332,11102641,-795,0,1669673891,13010.792341949993,203.397640889998,54515.45044608 2022-11-28,22:18:13.000,332,11102612,-795,0,1669673892,13010.960749699989,203.411739150004,54515.38057488 2022-11-28,22:18:14.000,332,11102617,-795,0,1669673893,13010.994431249994,203.5104269700023,54515.39454912001 2022-11-28,22:18:15.000,332,11102622,-795,0,1669673894,13010.927068149998,203.56682001000445,54515.31070368 2022-11-28,22:18:16.000,332,11102643,-795,0,1669673895,13010.947277079998,203.6584587000034,54515.30371656 2022-11-28,22:18:17.000,332,11102603,-795,0,1669673896,13010.906859219998,203.6091147900006,54515.19890976001 2022-11-28,22:18:18.000,332,11102641,-795,0,1669673897,13010.987694939999,203.4610830599995,54515.038206000005 2022-11-28,22:18:19.000,332,11102601,-795,0,1669673898,13010.954013389994,203.6937043500002,54515.02423176 2022-11-28,22:18:20.000,332,11102600,-795,0,1669673899,13010.974222319994,203.85583434,54514.940386320006 2022-11-28,22:18:21.000,332,11102627,-795,0,1669673900,13010.866441359998,203.56682001000445,54514.70981136 2022-11-28,22:18:22.000,332,11102619,-795,0,1669673901,13011.10221220999,203.5104269700023,54514.653914400005 2022-11-28,22:18:23.000,332,11102651,-795,0,1669673902,13010.960749699989,203.6725569600021,54514.74474696001 2022-11-28,22:18:24.000,332,11102606,-795,0,1669673903,13010.933804459994,203.4610830599995,54514.74474696001 2022-11-28,22:18:25.000,332,11102575,-795,0,1669673904,13010.994431249994,203.53157436000038,54514.59801744001 2022-11-28,22:18:26.000,332,11102608,-795,0,1669673905,13010.832759809993,203.46813218999887,54514.24167432001 2022-11-28,22:18:27.000,332,11102651,-795,0,1669673906,13011.001167559989,203.48223045000486,54514.535133360005 2022-11-28,22:18:28.000,332,11102655,-795,0,1669673907,13010.839496119988,203.39059175999864,54514.33250688 2022-11-28,22:18:29.000,332,11102658,-795,0,1669673908,13010.644143129997,203.2143635100001,54514.43032656001 2022-11-28,22:18:30.000,332,11102671,-795,0,1669673909,13010.826023499998,203.397640889998,54514.3045584 2022-11-28,22:18:31.000,332,11102636,-795,0,1669673910,13010.576780030002,203.3271495900044,54514.150841760005 2022-11-28,22:18:32.000,332,11102592,-795,0,1669673911,13010.381427039996,203.17206873000396,54513.990138 2022-11-28,22:18:33.000,332,11102613,-795,0,1669673912,13010.347745489991,203.36944437000056,54513.97616376001 2022-11-28,22:18:34.000,332,11102692,-795,0,1669673913,13009.98398474999,203.14387220999924,54513.913279680004 2022-11-28,22:18:35.000,332,11102608,-795,0,1669673914,13010.03113892,203.04518439000094,54513.88533120001 2022-11-28,22:18:36.000,332,11102629,-795,0,1669673915,13009.815576999994,203.22141263999947,54513.71764032001 2022-11-28,22:18:37.000,332,11102667,-795,0,1669673916,13009.566333529998,203.13682307999989,54513.62680776 2022-11-28,22:18:38.000,332,11102604,-795,0,1669673917,13009.478761500002,203.08747917000437,54513.36828432 2022-11-28,22:18:39.000,332,11102614,-795,0,1669673918,13009.323826369997,203.09452830000373,54513.49405248 2022-11-28,22:18:40.000,332,11102619,-795,0,1669673919,13009.296881130002,202.9887913499988,54513.41719416 2022-11-28,22:18:41.000,332,11102608,-795,0,1669673920,13009.067846589991,202.9887913499988,54513.2215548 2022-11-28,22:18:42.000,332,11102649,-795,0,1669673921,13008.80513049999,202.953545700002,54513.0818124 2022-11-28,22:18:43.000,332,11102584,-795,0,1669673922,13008.609777509999,202.8901035300005,54512.90014728001 2022-11-28,22:18:44.000,332,11102600,-795,0,1669673923,13008.66366798999,203.18616699000268,54512.907134400004 2022-11-28,22:18:45.000,332,11102654,-795,0,1669673924,13008.421160829988,203.22141263999947,54512.809314720005 2022-11-28,22:18:46.000,332,11102662,-795,0,1669673925,13008.582832269989,203.24960916000418,54512.6975208 2022-11-28,22:18:47.000,332,11102648,-795,0,1669673926,13008.508732859998,203.3623952400012,54512.52982992 2022-11-28,22:18:48.000,332,11102603,-795,0,1669673927,13008.582832269989,203.3271495900044,54512.39008752 2022-11-28,22:18:49.000,332,11102626,-795,0,1669673928,13008.76471263999,203.4469848000008,54512.43899736 2022-11-28,22:18:50.000,332,11102645,-795,0,1669673929,13008.79165788,203.43288654000207,54512.34816480001 2022-11-28,22:18:51.000,332,11102587,-795,0,1669673930,13008.93312039,203.5456726199991,54512.05470576 2022-11-28,22:18:52.000,332,11102519,-795,0,1669673931,13009.05437397,203.61616391999996,54512.01278304001 2022-11-28,22:18:53.000,332,11102633,-795,0,1669673932,13009.182363859996,203.68665522000083,54512.05470576 2022-11-28,22:18:54.000,332,11102660,-795,0,1669673933,13009.404662089997,203.77124478000042,54511.81015656 2022-11-28,22:18:55.000,332,11102612,-795,0,1669673934,13009.573069839993,203.71485173999827,54511.733298240004 2022-11-28,22:18:56.000,332,11102665,-795,0,1669673935,13009.492234119993,203.70075347999955,54511.74028536 2022-11-28,22:18:57.000,332,11102612,-795,0,1669673936,13009.761686519989,203.77829390999977,54511.79618232001 2022-11-28,22:18:58.000,332,11102604,-795,0,1669673937,13010.078293089995,203.9192765100015,54511.64246568 2022-11-28,22:18:59.000,332,11102580,-795,0,1669673938,13010.01092999,203.7571465200017,54511.52368464 2022-11-28,22:19:00.000,332,11102616,-795,0,1669673939,13010.31406394,203.91222738000215,54511.41189072001 2022-11-28,22:19:01.000,332,11102648,-795,0,1669673940,13010.078293089995,203.99681694000174,54511.28612256 2022-11-28,22:19:02.000,332,11102618,-795,0,1669673941,13010.11197464,203.77829390999977,54511.13939304 2022-11-28,22:19:03.000,332,11102656,-795,0,1669673942,13010.428581209992,203.77829390999977,54511.30708392 2022-11-28,22:19:04.000,332,11102623,-795,0,1669673943,13010.347745489991,203.8840308600047,54511.28612256 2022-11-28,22:19:05.000,332,11102648,-795,0,1669673944,13010.327536559991,203.8064904300045,54511.11843168 2022-11-28,22:19:06.000,332,11102632,-795,0,1669673945,13010.31406394,203.8064904300045,54511.04856048 2022-11-28,22:19:07.000,332,11102579,-795,0,1669673946,13010.347745489991,203.67960609000147,54511.062534720004 2022-11-28,22:19:08.000,332,11102660,-795,0,1669673947,13010.287118699991,203.45403393000015,54510.98567640001 2022-11-28,22:19:09.000,332,11102641,-795,0,1669673948,13010.21301929,203.47518131999823,54510.83195976 2022-11-28,22:19:10.000,332,11102646,-795,0,1669673949,13010.10523832999,203.32010045999778,54510.8109984 2022-11-28,22:19:11.000,332,11102662,-795,0,1669673950,13010.13218357,203.17911786000332,54510.678243120004 2022-11-28,22:19:12.000,332,11102601,-795,0,1669673951,13010.199546669995,203.22141263999947,54510.64330752 2022-11-28,22:19:13.000,332,11102641,-795,0,1669673952,13010.118710949995,202.953545700002,54510.65029464001 2022-11-28,22:19:14.000,332,11102685,-795,0,1669673953,13010.24670083999,202.74912092999875,54510.62234616001 2022-11-28,22:19:15.000,332,11102585,-795,0,1669673954,13010.13218357,202.66453136999917,54510.48959088 2022-11-28,22:19:16.000,332,11102687,-795,0,1669673955,13010.138919879995,202.5446961600028,54510.23805456001 2022-11-28,22:19:17.000,332,11102540,-795,0,1669673956,13010.23322822,202.45305747000384,54510.15420912 2022-11-28,22:19:18.000,332,11102641,-795,0,1669673957,13010.347745489991,202.31912400000147,54510.20311896 2022-11-28,22:19:19.000,332,11102652,-795,0,1669673958,13010.623934199997,202.2486327000006,54510.23106744 2022-11-28,22:19:20.000,332,11102631,-795,0,1669673959,13010.570043719992,202.33322226000018,54510.20311896 2022-11-28,22:19:21.000,332,11102630,-795,0,1669673960,13010.805814569998,202.26978008999868,54510.077350800006 2022-11-28,22:19:22.000,332,11102619,-795,0,1669673961,13010.906859219998,202.164043140001,54509.97953112001 2022-11-28,22:19:23.000,332,11102683,-795,0,1669673962,13010.906859219998,202.037158799998,54509.81882736 2022-11-28,22:19:24.000,332,11102658,-795,0,1669673963,13011.115684829994,202.26978008999868,54509.88171144001 2022-11-28,22:19:25.000,332,11102621,-795,0,1669673964,13011.088739589999,202.35436964999826,54509.83280160001 2022-11-28,22:19:26.000,332,11102609,-795,0,1669673965,13011.519863429996,202.01601140999992,54509.81882736 2022-11-28,22:19:27.000,332,11102751,-795,0,1669673966,13011.317774129995,202.23453444000188,54509.56729104001 2022-11-28,22:19:28.000,332,11102649,-795,0,1669673967,13011.20325685999,202.23453444000188,54509.67908496 2022-11-28,22:19:29.000,332,11102629,-795,0,1669673968,13011.748897969992,202.34027138999954,54509.83280160001 2022-11-28,22:19:30.000,332,11102661,-795,0,1669673969,13011.641117009996,202.19223965999845,54509.741969040006 2022-11-28,22:19:31.000,332,11102665,-795,0,1669673970,13011.681534869997,202.13584662000358,54509.53934256 2022-11-28,22:19:32.000,332,11102604,-795,0,1669673971,13011.46597294999,202.33322226000018,54509.59523952001 2022-11-28,22:19:33.000,332,11102661,-795,0,1669673972,13011.560281289996,202.26978008999868,54509.53235544 2022-11-28,22:19:34.000,332,11102640,-795,0,1669673973,13011.641117009996,202.26273095999932,54509.70004632 2022-11-28,22:19:35.000,332,11102640,-795,0,1669673974,13011.668062249992,202.19223965999845,54509.43453576 2022-11-28,22:19:36.000,332,11102665,-795,0,1669673975,13011.53333605,202.20633792000444,54509.525368320006 2022-11-28,22:19:37.000,332,11102669,-795,0,1669673976,13011.573753910001,202.12879749000422,54509.61620088001 2022-11-28,22:19:38.000,332,11102654,-795,0,1669673977,13011.661325939996,202.1851905299991,54509.6581236 2022-11-28,22:19:39.000,332,11102586,-795,0,1669673978,13011.51312712,202.01601140999992,54509.51139408 2022-11-28,22:19:40.000,332,11102672,-795,0,1669673979,13011.540072359996,202.0019131500012,54509.37863880001 2022-11-28,22:19:41.000,332,11102635,-795,0,1669673980,13011.44576401999,202.04420793000463,54509.17601232 2022-11-28,22:19:42.000,332,11102638,-795,0,1669673981,13011.708480109992,201.95961836999777,54509.217935040004 2022-11-28,22:19:43.000,332,11102703,-795,0,1669673982,13011.546808669991,201.9384709799997,54509.022295680006 2022-11-28,22:19:44.000,332,11102602,-795,0,1669673983,13011.634380700001,201.88912707000418,54509.2039608 2022-11-28,22:19:45.000,332,11102611,-795,0,1669673984,13011.856678930002,201.9525692399984,54509.17601232 2022-11-28,22:19:46.000,332,11102622,-795,0,1669673985,13011.856678930002,202.05830619000335,54509.00832144 2022-11-28,22:19:47.000,332,11102611,-795,0,1669673986,13011.681534869997,201.88912707000418,54508.79870784 2022-11-28,22:19:48.000,332,11102669,-795,0,1669673987,13011.870151549992,201.88207794000482,54508.665952560004 2022-11-28,22:19:49.000,332,11102592,-795,0,1669673988,13012.072240849993,201.98076576000312,54508.833643440004 2022-11-28,22:19:50.000,332,11102627,-795,0,1669673989,13012.159812879989,201.9032253300029,54508.80569496001 2022-11-28,22:19:51.000,332,11102701,-795,0,1669673990,13012.28106645999,201.8538814200001,54508.56114576001 2022-11-28,22:19:52.000,332,11102618,-795,0,1669673991,13012.254121219994,201.88912707000418,54508.59608136 2022-11-28,22:19:53.000,332,11102633,-795,0,1669673992,13012.510101,201.92437272000097,54508.65197832 2022-11-28,22:19:54.000,332,11102615,-795,0,1669673993,13012.73239923,201.98076576000312,54508.449351840005 2022-11-28,22:19:55.000,332,11102620,-795,0,1669673994,13012.927752219992,201.99486402000184,54508.49127456001 2022-11-28,22:19:56.000,332,11102654,-795,0,1669673995,13013.089423659992,202.1006009699995,54508.47730032 2022-11-28,22:19:57.000,332,11102657,-795,0,1669673996,13013.244358789998,202.32617313000083,54508.42839048 2022-11-28,22:19:58.000,332,11102595,-795,0,1669673997,13013.513811189994,202.36846791000426,54508.49127456001 2022-11-28,22:19:59.000,332,11102667,-795,0,1669673998,13013.74284572999,202.3966644300017,54508.56114576001 2022-11-28,22:20:00.000,332,11102645,-795,0,1669673999,13013.90451716999,202.71387528000196,54508.52621016 2022-11-28,22:20:01.000,332,11102645,-795,0,1669674000,13014.227860049992,202.9042017899992,54508.58909424001 2022-11-28,22:20:02.000,332,11102648,-795,0,1669674001,13014.349113629993,202.96059483000136,54508.5052488 2022-11-28,22:20:03.000,332,11102587,-795,0,1669674002,13014.443421969998,202.89715265999985,54508.42839048 2022-11-28,22:20:04.000,332,11102627,-795,0,1669674003,13014.342377319997,203.06633177999902,54508.232751120006 2022-11-28,22:20:05.000,332,11102649,-795,0,1669674004,13014.551202929993,203.29190394000034,54508.32358368001 2022-11-28,22:20:06.000,332,11102656,-795,0,1669674005,13014.80718271,203.22141263999947,54508.31659656 2022-11-28,22:20:07.000,332,11102662,-795,0,1669674006,13014.82065532999,203.3482969800025,54508.16986704 2022-11-28,22:20:08.000,332,11102617,-795,0,1669674007,13014.84760057,203.36944437000056,54508.449351840005 2022-11-28,22:20:09.000,332,11102640,-795,0,1669674008,13014.90149104999,203.4610830599995,54508.519223040006 2022-11-28,22:20:10.000,332,11102691,-795,0,1669674009,13015.06316248999,203.49632871000358,54508.519223040006 2022-11-28,22:20:11.000,332,11102623,-795,0,1669674010,13015.265251789991,203.2989530699997,54508.351532160006 2022-11-28,22:20:12.000,332,11102631,-795,0,1669674011,13014.995799389995,203.38354262999928,54508.351532160006 2022-11-28,22:20:13.000,332,11102620,-795,0,1669674012,13015.00927201,203.52452523000102,54508.30262232001 2022-11-28,22:20:14.000,332,11102666,-795,0,1669674013,13015.117052969996,203.4469848000008,54508.162879920004 2022-11-28,22:20:15.000,332,11102696,-795,0,1669674014,13015.366296439992,203.47518131999823,54508.42140336001 2022-11-28,22:20:16.000,332,11102603,-795,0,1669674015,13015.211361310001,203.4610830599995,54508.38646776 2022-11-28,22:20:17.000,332,11102611,-795,0,1669674016,13015.399977989997,203.36944437000056,54508.38646776 2022-11-28,22:20:18.000,332,11102636,-795,0,1669674017,13015.514495260002,203.6091147900006,54508.47031320001 2022-11-28,22:20:19.000,332,11102579,-795,0,1669674018,13015.393241680002,203.34124785000313,54508.42140336001 2022-11-28,22:20:20.000,332,11102672,-795,0,1669674019,13015.399977989997,203.35534611000185,54508.37249352001 2022-11-28,22:20:21.000,332,11102635,-795,0,1669674020,13015.413450610002,203.4610830599995,54508.183841280006 2022-11-28,22:20:22.000,332,11102633,-795,0,1669674021,13015.393241680002,203.58091827000317,54508.15589280001 2022-11-28,22:20:23.000,332,11102642,-795,0,1669674022,13015.595330980002,203.48927958000422,54508.24672536 2022-11-28,22:20:24.000,332,11102640,-795,0,1669674023,13015.480813709997,203.59501653000189,54508.232751120006 2022-11-28,22:20:25.000,332,11102634,-795,0,1669674024,13015.399977989997,203.52452523000102,54508.30960944 2022-11-28,22:20:26.000,332,11102638,-795,0,1669674025,13015.393241680002,203.41878828000335,54508.17685416001 2022-11-28,22:20:27.000,332,11102651,-795,0,1669674026,13015.379769059997,203.59501653000189,54508.20480264001 2022-11-28,22:20:28.000,332,11102632,-795,0,1669674027,13015.197888689996,203.70075347999955,54508.016150400006 2022-11-28,22:20:29.000,332,11102623,-795,0,1669674028,13015.245042859991,203.63026217999868,54508.14191856 2022-11-28,22:20:30.000,332,11102610,-795,0,1669674029,13015.231570240001,203.66550783000275,54508.08602160001 2022-11-28,22:20:31.000,332,11102683,-795,0,1669674030,13015.164207139991,203.70075347999955,54507.946279200005 2022-11-28,22:20:32.000,332,11102634,-795,0,1669674031,13015.117052969996,203.66550783000275,54507.96724056001 2022-11-28,22:20:33.000,332,11102619,-795,0,1669674032,13015.036217249995,203.74304826000298,54508.03012464 2022-11-28,22:20:34.000,332,11102657,-795,0,1669674033,13014.94190890999,203.7078026099989,54508.07204736 2022-11-28,22:20:35.000,332,11102596,-795,0,1669674034,13014.8678095,203.78534303999913,54507.897369360006 2022-11-28,22:20:36.000,332,11102627,-795,0,1669674035,13014.78697378,203.83468695000192,54507.876408000004 2022-11-28,22:20:37.000,332,11102670,-795,0,1669674036,13014.712874369994,203.87698172999808,54507.65282016001 2022-11-28,22:20:38.000,332,11102676,-795,0,1669674037,13014.517521379988,203.8064904300045,54507.5969232 2022-11-28,22:20:39.000,332,11102663,-795,0,1669674038,13014.67919281999,203.68665522000083,54507.64583304 2022-11-28,22:20:40.000,332,11102637,-795,0,1669674039,13014.834127949995,203.91222738000215,54507.70173000001 2022-11-28,22:20:41.000,332,11102628,-795,0,1669674040,13014.665720199999,203.9192765100015,54507.5969232 2022-11-28,22:20:42.000,332,11102680,-795,0,1669674041,13014.685929129999,203.7923921699985,54507.42923232 2022-11-28,22:20:43.000,332,11102598,-795,0,1669674042,13014.773501159994,203.79944129999785,54507.38032248 2022-11-28,22:20:44.000,332,11102627,-795,0,1669674043,13014.80718271,203.6091147900006,54507.23359296 2022-11-28,22:20:45.000,332,11102732,-795,0,1669674044,13014.746555919999,203.63026217999868,54507.05192784001 2022-11-28,22:20:46.000,332,11102607,-795,0,1669674045,13014.773501159994,203.63731130999804,54506.7584688 2022-11-28,22:20:47.000,332,11102628,-795,0,1669674046,13015.0698988,203.50337784000294,54506.85628848 2022-11-28,22:20:48.000,332,11102673,-795,0,1669674047,13015.224833929991,203.39059175999864,54506.90519832 2022-11-28,22:20:49.000,332,11102671,-795,0,1669674048,13015.238306549996,203.27780568000162,54506.8982112 2022-11-28,22:20:50.000,332,11102658,-795,0,1669674049,13015.17094345,203.24960916000418,54506.80737864 2022-11-28,22:20:51.000,332,11102587,-795,0,1669674050,13015.271988100001,203.08043003999774,54506.6187264 2022-11-28,22:20:52.000,332,11102657,-795,0,1669674051,13015.406714299992,202.88305440000113,54506.437061280005 2022-11-28,22:20:53.000,332,11102648,-795,0,1669674052,13015.359560129997,202.94649657000264,54506.19251208001 2022-11-28,22:20:54.000,332,11102651,-795,0,1669674053,13015.339351199997,202.8548578800037,54506.03180832 2022-11-28,22:20:55.000,332,11102624,-795,0,1669674054,13015.305669649992,202.56584355000086,54505.94097576 2022-11-28,22:20:56.000,332,11102614,-795,0,1669674055,13015.406714299992,202.48830312000064,54505.99687272001 2022-11-28,22:20:57.000,332,11102645,-795,0,1669674056,13015.413450610002,202.3614187800049,54505.89206592 2022-11-28,22:20:58.000,332,11102624,-795,0,1669674057,13015.393241680002,202.27682921999804,54505.766297760005 2022-11-28,22:20:59.000,332,11102594,-795,0,1669674058,13015.312405960001,202.30502574000275,54505.57065840001 2022-11-28,22:21:00.000,332,11102661,-795,0,1669674059,13015.359560129997,201.97371663000376,54505.41694176 2022-11-28,22:21:01.000,332,11102615,-795,0,1669674060,13015.258515479996,201.88207794000482,54505.1514312 2022-11-28,22:21:02.000,332,11102626,-795,0,1669674061,13015.11031666,201.9032253300029,54504.98374032 2022-11-28,22:21:03.000,332,11102667,-795,0,1669674062,13015.184416069991,201.77634098999988,54504.91386912 2022-11-28,22:21:04.000,332,11102610,-795,0,1669674063,13015.258515479996,201.64945665000414,54505.0116888 2022-11-28,22:21:05.000,332,11102599,-795,0,1669674064,13014.975590459995,201.53667056999984,54504.88592064 2022-11-28,22:21:06.000,332,11102687,-795,0,1669674065,13015.04968987,201.33929493000323,54504.760152480005 2022-11-28,22:21:07.000,332,11102625,-795,0,1669674066,13015.076635109996,201.43093362000218,54504.67630704 2022-11-28,22:21:08.000,332,11102604,-795,0,1669674067,13014.82065532999,201.40273710000474,54504.36887376001 2022-11-28,22:21:09.000,332,11102578,-795,0,1669674068,13014.86107318999,201.22650884999894,54504.27105408001 2022-11-28,22:21:10.000,332,11102622,-795,0,1669674069,13014.80044639999,201.17716494000342,54504.257079840005 2022-11-28,22:21:11.000,332,11102672,-795,0,1669674070,13014.76002853999,201.15601754999807,54504.11733744 2022-11-28,22:21:12.000,332,11102598,-795,0,1669674071,13014.76002853999,201.22650884999894,54503.991569280006 2022-11-28,22:21:13.000,332,11102632,-795,0,1669674072,13014.67919281999,201.15601754999807,54504.040479120005 2022-11-28,22:21:14.000,332,11102649,-795,0,1669674073,13014.712874369994,201.13487016,54503.93567232001 2022-11-28,22:21:15.000,332,11102602,-795,0,1669674074,13014.443421969998,201.0502806000004,54503.76099432 2022-11-28,22:21:16.000,332,11102631,-795,0,1669674075,13014.342377319997,200.95864191000146,54503.537406480005 2022-11-28,22:21:17.000,332,11102605,-795,0,1669674076,13014.376058870002,201.1489684199987,54503.51644512 2022-11-28,22:21:18.000,332,11102632,-795,0,1669674077,13014.207651119992,201.14191928999935,54503.45356104 2022-11-28,22:21:19.000,332,11102645,-795,0,1669674078,13014.052715990001,201.12077190000127,54503.4046512 2022-11-28,22:21:20.000,332,11102598,-795,0,1669674079,13013.90451716999,200.9515927800021,54503.36272848001 2022-11-28,22:21:21.000,332,11102649,-795,0,1669674080,13013.74284572999,200.84585583000444,54503.17407624001 2022-11-28,22:21:22.000,332,11102620,-795,0,1669674081,13013.554229049994,201.04323147000105,54503.04830808 2022-11-28,22:21:23.000,332,11102608,-795,0,1669674082,13013.365612369998,201.07847711999784,54503.02734672001 2022-11-28,22:21:24.000,332,11102621,-795,0,1669674083,13013.439711779989,200.86700322000252,54502.92253992 2022-11-28,22:21:25.000,332,11102645,-795,0,1669674084,13013.298249269988,200.86700322000252,54502.985424000006 2022-11-28,22:21:26.000,332,11102634,-795,0,1669674085,13012.968170079992,200.78241366000293,54502.72690056 2022-11-28,22:21:27.000,332,11102683,-795,0,1669674086,13012.853652810001,200.82470843999909,54502.64305512001 2022-11-28,22:21:28.000,332,11102665,-795,0,1669674087,13012.826707569991,200.7683154000042,54502.60113240001 2022-11-28,22:21:29.000,332,11102629,-795,0,1669674088,13012.793026020001,200.7401188799995,54502.42645440001 2022-11-28,22:21:30.000,332,11102640,-795,0,1669674089,13012.7121903,200.78241366000293,54502.55920968 2022-11-28,22:21:31.000,332,11102681,-795,0,1669674090,13012.48989207,200.66962757999863,54502.30068624 2022-11-28,22:21:32.000,332,11102601,-795,0,1669674091,13012.59093672,200.59913627999777,54502.30767336001 2022-11-28,22:21:33.000,332,11102658,-795,0,1669674092,13012.32822063,200.61323454000376,54502.23780216001 2022-11-28,22:21:34.000,332,11102659,-795,0,1669674093,13012.38211110999,200.64848019000056,54502.09107264001 2022-11-28,22:21:35.000,332,11102650,-795,0,1669674094,13012.146340259998,200.86700322000252,54501.93036888001 2022-11-28,22:21:36.000,332,11102652,-795,0,1669674095,13012.025086679998,200.52864498000417,54501.937356 2022-11-28,22:21:37.000,332,11102645,-795,0,1669674096,13012.159812879989,200.36651499000436,54501.7976136 2022-11-28,22:21:38.000,332,11102664,-795,0,1669674097,13012.052031919993,200.62733280000248,54501.91639464 2022-11-28,22:21:39.000,332,11102641,-795,0,1669674098,13011.903833099997,200.66962757999863,54501.6578712 2022-11-28,22:21:40.000,332,11102727,-795,0,1669674099,13012.078977159988,200.52864498000417,54501.58101288 2022-11-28,22:21:41.000,332,11102627,-795,0,1669674100,13012.004877749998,200.26782716999878,54501.406334880005 2022-11-28,22:21:42.000,332,11102625,-795,0,1669674101,13011.937514650002,200.40176064000116,54501.38537352 2022-11-28,22:21:43.000,332,11102630,-795,0,1669674102,13011.991405129993,200.4581536800033,54501.43428336 2022-11-28,22:21:44.000,332,11102627,-795,0,1669674103,13012.173285499994,200.15504109000176,54501.39934776001 2022-11-28,22:21:45.000,332,11102694,-795,0,1669674104,13012.254121219994,200.1832376099992,54501.29454096 2022-11-28,22:21:46.000,332,11102628,-795,0,1669674105,13012.287802769999,200.21848326000327,54501.119862960004 2022-11-28,22:21:47.000,332,11102630,-795,0,1669674106,13012.314748009994,200.04225501000474,54501.140824320006 2022-11-28,22:21:48.000,332,11102650,-795,0,1669674107,13012.334956939994,199.9647145800045,54501.05697888 2022-11-28,22:21:49.000,332,11102653,-795,0,1669674108,13012.577464099995,199.94356718999916,54500.99409480001 2022-11-28,22:21:50.000,332,11102645,-795,0,1669674109,13012.678508749996,200.13389370000368,54500.952172080004 2022-11-28,22:21:51.000,332,11102635,-795,0,1669674110,13012.63135458,199.95061631999852,54500.854352400005 2022-11-28,22:21:52.000,332,11102614,-795,0,1669674111,13012.833443880001,199.7884863299987,54500.93819784 2022-11-28,22:21:53.000,332,11102626,-795,0,1669674112,13012.887334359992,199.85897762999957,54500.93819784 2022-11-28,22:21:54.000,332,11102687,-795,0,1669674113,13012.894070670001,199.84487937000085,54500.86133952 2022-11-28,22:21:55.000,332,11102610,-795,0,1669674114,13013.109632589993,199.9365180599998,54500.93819784 2022-11-28,22:21:56.000,332,11102663,-795,0,1669674115,13012.921015909997,199.86602675999893,54500.75653272001 2022-11-28,22:21:57.000,332,11102651,-795,0,1669674116,13013.109632589993,199.7391424200032,54500.84736528001 2022-11-28,22:21:58.000,332,11102658,-795,0,1669674117,13012.961433769997,199.82373198000278,54500.87531376001 2022-11-28,22:21:59.000,332,11102655,-795,0,1669674118,13012.880598049996,199.85897762999957,54500.81242968 2022-11-28,22:22:00.000,332,11102654,-795,0,1669674119,13013.170259379993,199.85897762999957,54500.81242968 2022-11-28,22:22:01.000,332,11102657,-795,0,1669674120,13013.069214729992,199.7391424200032,54500.903262240005 2022-11-28,22:22:02.000,332,11102652,-795,0,1669674121,13012.698717679996,199.80963372000406,54500.82640392001 2022-11-28,22:22:03.000,332,11102608,-795,0,1669674122,13012.833443880001,199.91537067000172,54500.75653272001 2022-11-28,22:22:04.000,332,11102621,-795,0,1669674123,13012.779553399996,199.7532406800019,54500.79845544001 2022-11-28,22:22:05.000,332,11102636,-795,0,1669674124,13012.65156351,199.81668285000342,54500.77749408001 2022-11-28,22:22:06.000,332,11102610,-795,0,1669674125,13012.718926609996,199.95766544999788,54500.889288 2022-11-28,22:22:07.000,332,11102647,-795,0,1669674126,13012.617881959995,199.83078111000214,54500.84736528001 2022-11-28,22:22:08.000,332,11102640,-795,0,1669674127,13012.557255169995,199.84487937000085,54500.74954560001 2022-11-28,22:22:09.000,332,11102709,-795,0,1669674128,13012.456210519995,199.90832154000236,54500.854352400005 2022-11-28,22:22:10.000,332,11102607,-795,0,1669674129,13012.34169324999,199.85897762999957,54500.82640392001 2022-11-28,22:22:11.000,332,11102621,-795,0,1669674130,13012.44273789999,199.78143719999935,54500.72159712 2022-11-28,22:22:12.000,332,11102584,-795,0,1669674131,13012.395583729995,199.85897762999957,54500.72159712 2022-11-28,22:22:13.000,332,11102656,-795,0,1669674132,13012.32148431999,199.63340546999825,54500.72858424001 2022-11-28,22:22:14.000,332,11102652,-795,0,1669674133,13012.44273789999,199.70389676999912,54500.74255848 2022-11-28,22:22:15.000,332,11102657,-795,0,1669674134,13012.240648599989,199.71094589999848,54500.59582896 2022-11-28,22:22:16.000,332,11102613,-795,0,1669674135,13012.247384909999,199.56291417000466,54500.59582896 2022-11-28,22:22:17.000,332,11102631,-795,0,1669674136,13012.36863849,199.46422634999908,54500.79146832 2022-11-28,22:22:18.000,332,11102682,-795,0,1669674137,13012.32148431999,199.38668591999885,54500.83339104 2022-11-28,22:22:19.000,332,11102642,-795,0,1669674138,13012.34169324999,199.26685071000247,54500.805442560006 2022-11-28,22:22:20.000,332,11102650,-795,0,1669674139,13012.40232003999,199.1822611500029,54500.784481200004 2022-11-28,22:22:21.000,332,11102628,-795,0,1669674140,13012.233912289994,199.02718029000243,54500.59582896 2022-11-28,22:22:22.000,332,11102649,-795,0,1669674141,13012.274330149994,198.8509520400039,54500.59582896 2022-11-28,22:22:23.000,332,11102663,-795,0,1669674142,13012.42926528,198.56193771000108,54500.59582896 2022-11-28,22:22:24.000,332,11102644,-795,0,1669674143,13012.44947421,198.51964292999764,54500.567880480005 2022-11-28,22:22:25.000,332,11102608,-795,0,1669674144,13012.46294682999,198.42095510999934,54500.5049964 2022-11-28,22:22:26.000,332,11102639,-795,0,1669674145,13012.46968314,198.11079338999843,54500.400189600005 2022-11-28,22:22:27.000,332,11102575,-795,0,1669674146,13012.46968314,197.79358253999817,54500.24647296001 2022-11-28,22:22:28.000,332,11102621,-795,0,1669674147,13012.62461826999,197.73014037000394,54500.34429264001 2022-11-28,22:22:29.000,332,11102628,-795,0,1669674148,13012.65156351,197.61735428999964,54500.3303184 2022-11-28,22:22:30.000,332,11102592,-795,0,1669674149,13012.66503612999,197.3776838699996,54500.085769200006 2022-11-28,22:22:31.000,332,11102648,-795,0,1669674150,13012.73239923,197.15916083999764,54500.17660176001 2022-11-28,22:22:32.000,332,11102608,-795,0,1669674151,13012.68524505999,197.05342388999998,54500.190576 2022-11-28,22:22:33.000,332,11102635,-795,0,1669674152,13012.786289709991,196.79965521000122,54500.302369920006 2022-11-28,22:22:34.000,332,11102622,-795,0,1669674153,13012.867125429992,196.55998479000118,54500.21852448 2022-11-28,22:22:35.000,332,11102645,-795,0,1669674154,13012.766080779991,196.52473914000439,54500.21852448 2022-11-28,22:22:36.000,332,11102614,-795,0,1669674155,13012.63135458,196.29916698000306,54500.00891088001 2022-11-28,22:22:37.000,332,11102621,-795,0,1669674156,13012.65156351,196.0806439500011,54500.00192376 2022-11-28,22:22:38.000,332,11102670,-795,0,1669674157,13012.725662919991,195.84802266000042,54500.09275632 2022-11-28,22:22:39.000,332,11102612,-795,0,1669674158,13012.557255169995,195.61540136999974,54500.07878208001 2022-11-28,22:22:40.000,332,11102637,-795,0,1669674159,13012.415792659995,195.62949962999846,54500.085769200006 2022-11-28,22:22:41.000,332,11102647,-795,0,1669674160,13012.240648599989,195.474418769998,54499.91109120001 2022-11-28,22:22:42.000,332,11102676,-795,0,1669674161,13012.40232003999,195.16425705000438,54500.03685936001 2022-11-28,22:22:43.000,332,11102582,-795,0,1669674162,13012.200230739989,195.05852009999944,54500.03685936001 2022-11-28,22:22:44.000,332,11102678,-795,0,1669674163,13011.897096790002,194.903439239999,54499.91109120001 2022-11-28,22:22:45.000,332,11102633,-795,0,1669674164,13011.890360479993,194.92458663000434,54499.91109120001 2022-11-28,22:22:46.000,332,11102648,-795,0,1669674165,13011.614171770001,194.83294793999812,54499.77134880001 2022-11-28,22:22:47.000,332,11102633,-795,0,1669674166,13011.4322914,194.7201618600011,54499.78532304 2022-11-28,22:22:48.000,332,11102651,-795,0,1669674167,13011.358191989995,194.7836040300026,54500.00891088001 2022-11-28,22:22:49.000,332,11102628,-795,0,1669674168,13011.04158541999,194.8188496799994,54499.89012984001 2022-11-28,22:22:50.000,332,11102708,-795,0,1669674169,13011.014640179994,194.83999707000476,54499.8761556 2022-11-28,22:22:51.000,332,11102633,-795,0,1669674170,13010.792341949993,194.8822918500009,54499.68750336 2022-11-28,22:22:52.000,332,11102597,-795,0,1669674171,13010.637406820002,194.98802879999857,54499.778335920004 2022-11-28,22:22:53.000,332,11102688,-795,0,1669674172,13010.576780030002,195.08671662000415,54499.82724576 2022-11-28,22:22:54.000,332,11102664,-795,0,1669674173,13010.549834789992,195.0655692299988,54499.75737456 2022-11-28,22:22:55.000,332,11102688,-795,0,1669674174,13010.320800249996,195.08671662000415,54499.666542 2022-11-28,22:22:56.000,332,11102656,-795,0,1669674175,13010.401635969996,195.2276992199986,54499.680516240005 2022-11-28,22:22:57.000,332,11102611,-795,0,1669674176,13010.516153240002,195.4250748600025,54499.82025864001 2022-11-28,22:22:58.000,332,11102644,-795,0,1669674177,13010.536362170002,195.361632690001,54499.729426080004 2022-11-28,22:22:59.000,332,11102623,-795,0,1669674178,13010.563307409997,195.33343617000355,54499.680516240005 2022-11-28,22:23:00.000,332,11102689,-795,0,1669674179,13010.698033610002,195.48146790000465,54499.61763216 2022-11-28,22:23:01.000,332,11102604,-795,0,1669674180,13010.610461579992,195.69294179999997,54499.345134480005 2022-11-28,22:23:02.000,332,11102636,-795,0,1669674181,13010.819287189988,195.65769615000318,54499.47788976 2022-11-28,22:23:03.000,332,11102635,-795,0,1669674182,13010.967486009999,195.7352365800034,54499.40801856001 2022-11-28,22:23:04.000,332,11102617,-795,0,1669674183,13011.068530659999,195.819826140003,54499.58968368 2022-11-28,22:23:05.000,332,11102631,-795,0,1669674184,13011.26388364999,196.00310352000088,54499.610645040004 2022-11-28,22:23:06.000,332,11102627,-795,0,1669674185,13011.277356269995,196.1299878600039,54499.61763216 2022-11-28,22:23:07.000,332,11102600,-795,0,1669674186,13011.31103782,196.0453983000043,54499.463915520006 2022-11-28,22:23:08.000,332,11102683,-795,0,1669674187,13011.36492829999,196.15818438000133,54499.45692840001 2022-11-28,22:23:09.000,332,11102675,-795,0,1669674188,13011.42555508999,196.4260513199988,54499.64558064 2022-11-28,22:23:10.000,332,11102654,-795,0,1669674189,13011.600699149996,196.51769000999775,54499.582696560006 2022-11-28,22:23:11.000,332,11102631,-795,0,1669674190,13011.42555508999,196.45424784000352,54499.67352912001 2022-11-28,22:23:12.000,332,11102645,-795,0,1669674191,13011.27061996,196.55998479000118,54499.71545184 2022-11-28,22:23:13.000,332,11102634,-795,0,1669674192,13011.44576401999,196.79260608000186,54499.918078320006 2022-11-28,22:23:14.000,332,11102616,-795,0,1669674193,13011.459236639996,196.8208025999993,54499.99493664 2022-11-28,22:23:15.000,332,11102624,-795,0,1669674194,13011.35145568,196.64457435000077,54499.92506544 2022-11-28,22:23:16.000,332,11102641,-795,0,1669674195,13011.068530659999,196.59523043999798,54499.79231016001 2022-11-28,22:23:17.000,332,11102606,-795,0,1669674196,13010.954013389994,196.87719564000145,54499.8761556 2022-11-28,22:23:18.000,332,11102664,-795,0,1669674197,13011.055058039994,196.69391826000356,54499.966988160006 2022-11-28,22:23:19.000,332,11102624,-795,0,1669674198,13010.960749699989,196.33441262999986,54499.93205256 2022-11-28,22:23:20.000,332,11102664,-795,0,1669674199,13010.893386599993,196.29916698000306,54500.064807840005 2022-11-28,22:23:21.000,332,11102633,-795,0,1669674200,13010.832759809993,196.35556001999794,54500.00192376 2022-11-28,22:23:22.000,332,11102620,-795,0,1669674201,13010.765396709998,196.23572481000156,54499.93205256 2022-11-28,22:23:23.000,332,11102715,-795,0,1669674202,13010.664352059997,195.91146483000193,54500.09974344 2022-11-28,22:23:24.000,332,11102677,-795,0,1669674203,13010.738451470002,195.7352365800034,54500.04384648 2022-11-28,22:23:25.000,332,11102632,-795,0,1669674204,13010.805814569998,195.61540136999974,54500.09974344 2022-11-28,22:23:26.000,332,11102601,-795,0,1669674205,13010.698033610002,195.54491006999888,54499.966988160006 2022-11-28,22:23:27.000,332,11102648,-795,0,1669674206,13010.623934199997,195.25589574000333,54499.98794952001 2022-11-28,22:23:28.000,332,11102698,-795,0,1669674207,13010.765396709998,195.030323580002,54500.09974344 2022-11-28,22:23:29.000,332,11102642,-795,0,1669674208,13010.846232429998,194.91048836999835,54500.09974344 2022-11-28,22:23:30.000,332,11102658,-795,0,1669674209,13011.021376489989,194.73426011999982,54500.1207048 2022-11-28,22:23:31.000,332,11102583,-795,0,1669674210,13010.724978849998,194.54393361000257,54499.83423288 2022-11-28,22:23:32.000,332,11102553,-795,0,1669674211,13010.826023499998,194.29721406000317,54499.95301392 2022-11-28,22:23:33.000,332,11102611,-795,0,1669674212,13011.095475899994,194.14213320000272,54500.015898000005 2022-11-28,22:23:34.000,332,11102629,-795,0,1669674213,13011.24367471999,193.97295408000355,54499.88314272 2022-11-28,22:23:35.000,332,11102683,-795,0,1669674214,13011.12915745,193.7191854000048,54499.91109120001 2022-11-28,22:23:36.000,332,11102632,-795,0,1669674215,13011.2302021,193.5218097600009,54499.91109120001 2022-11-28,22:23:37.000,332,11102634,-795,0,1669674216,13011.337983059995,193.31738498999766,54500.064807840005 2022-11-28,22:23:38.000,332,11102619,-795,0,1669674217,13011.39187354,193.21869716999936,54500.04384648 2022-11-28,22:23:39.000,332,11102603,-795,0,1669674218,13011.337983059995,193.02132153000275,54499.946026800004 2022-11-28,22:23:40.000,332,11102662,-795,0,1669674219,13011.297565199995,192.79574937000143,54499.82724576 2022-11-28,22:23:41.000,332,11102611,-795,0,1669674220,13011.22346578999,192.6829632900044,54499.86916848001 2022-11-28,22:23:42.000,332,11102625,-795,0,1669674221,13011.20999317,192.5560789500014,54499.77134880001 2022-11-28,22:23:43.000,332,11102621,-795,0,1669674222,13011.12915745,192.49968590999924,54499.79231016001 2022-11-28,22:23:44.000,332,11102669,-795,0,1669674223,13011.06179434999,192.54198069000267,54499.96000104001 2022-11-28,22:23:45.000,332,11102659,-795,0,1669674224,13010.967486009999,192.38689983000222,54499.97397528 2022-11-28,22:23:46.000,332,11102638,-795,0,1669674225,13010.940540769989,192.28116288000456,54499.71545184 2022-11-28,22:23:47.000,332,11102632,-795,0,1669674226,13010.745187779998,192.39394896000158,54499.848207120005 2022-11-28,22:23:48.000,332,11102676,-795,0,1669674227,13010.650879439992,192.4714893900018,54499.799297280006 2022-11-28,22:23:49.000,332,11102620,-795,0,1669674228,13010.644143129997,192.54902982000203,54499.96000104001 2022-11-28,22:23:50.000,332,11102625,-795,0,1669674229,13010.522889549997,192.43624373999774,54499.93205256 2022-11-28,22:23:51.000,332,11102623,-795,0,1669674230,13010.617197890002,192.48558765000053,54499.84122000001 2022-11-28,22:23:52.000,332,11102614,-795,0,1669674231,13010.381427039996,192.8168967599995,54499.897116960004 2022-11-28,22:23:53.000,332,11102639,-795,0,1669674232,13010.239964529996,192.85214241000358,54499.9809624 2022-11-28,22:23:54.000,332,11102645,-795,0,1669674233,13010.428581209992,192.85214241000358,54500.085769200006 2022-11-28,22:23:55.000,332,11102619,-795,0,1669674234,13010.26690976999,193.09181283000362,54500.07878208001 2022-11-28,22:23:56.000,332,11102614,-795,0,1669674235,13010.17260143,193.28213934000087,54500.02288512 2022-11-28,22:23:57.000,332,11102642,-795,0,1669674236,13009.97051213,193.38787628999853,54500.03685936001 2022-11-28,22:23:58.000,332,11102674,-795,0,1669674237,13009.88294009999,193.54295714999898,54499.9809624 2022-11-28,22:23:59.000,332,11102595,-795,0,1669674238,13010.05134785,193.65574323000328,54500.14166616 2022-11-28,22:24:00.000,332,11102595,-795,0,1669674239,13009.808840689999,193.83902061000117,54500.27442144001 2022-11-28,22:24:01.000,332,11102669,-795,0,1669674240,13009.552860909993,194.03639624999778,54500.15564040001 2022-11-28,22:24:02.000,332,11102635,-795,0,1669674241,13009.546124599998,194.05049451000377,54500.16961464 2022-11-28,22:24:03.000,332,11102635,-795,0,1669674242,13009.546124599998,193.98705234000226,54500.23948584 2022-11-28,22:24:04.000,332,11102635,-795,0,1669674243,13009.330562679992,194.21262450000359,54500.27442144001 2022-11-28,22:24:05.000,332,11102633,-795,0,1669674244,13009.209309099992,194.3113123200019,54500.281408560004 2022-11-28,22:24:06.000,332,11102619,-795,0,1669674245,13009.128473379991,194.20557537000423,54500.16262752 2022-11-28,22:24:07.000,332,11102623,-795,0,1669674246,13009.162154929996,194.19147710999823,54500.16961464 2022-11-28,22:24:08.000,332,11102626,-795,0,1669674247,13009.02742872999,194.1632805900008,54500.23948584 2022-11-28,22:24:09.000,332,11102625,-795,0,1669674248,13008.97353825,194.12098581000464,54500.28839568 2022-11-28,22:24:10.000,332,11102643,-795,0,1669674249,13008.99374718,194.0786910300012,54500.27442144001 2022-11-28,22:24:11.000,332,11102641,-795,0,1669674250,13009.11500076,193.82492235000245,54500.190576 2022-11-28,22:24:12.000,332,11102640,-795,0,1669674251,13009.141945999996,193.7332836600035,54500.17660176001 2022-11-28,22:24:13.000,332,11102714,-795,0,1669674252,13009.101528139996,193.59230106000177,54500.1207048 2022-11-28,22:24:14.000,332,11102652,-795,0,1669674253,13009.081319209996,193.38787628999853,54500.09275632 2022-11-28,22:24:15.000,332,11102619,-795,0,1669674254,13009.216045410001,193.33853238000302,54499.966988160006 2022-11-28,22:24:16.000,332,11102662,-795,0,1669674255,13009.397925780002,193.08476370000426,54499.93205256 2022-11-28,22:24:17.000,332,11102644,-795,0,1669674256,13009.472025189993,192.84509328000422,54500.064807840005 2022-11-28,22:24:18.000,332,11102643,-795,0,1669674257,13009.445079949997,192.95083023000188,54500.02288512 2022-11-28,22:24:19.000,332,11102621,-795,0,1669674258,13009.525915669998,192.73230719999992,54499.83423288 2022-11-28,22:24:20.000,332,11102622,-795,0,1669674259,13009.721268659989,192.62657025000226,54499.7364132 2022-11-28,22:24:21.000,332,11102614,-795,0,1669674260,13009.647169249998,192.54198069000267,54499.50583824001 2022-11-28,22:24:22.000,332,11102649,-795,0,1669674261,13009.593278769993,192.5208333000046,54499.64558064 2022-11-28,22:24:23.000,332,11102629,-795,0,1669674262,13009.741477589989,192.3728015700035,54499.67352912001 2022-11-28,22:24:24.000,332,11102651,-795,0,1669674263,13009.761686519989,192.41509634999966,54499.68750336 2022-11-28,22:24:25.000,332,11102644,-795,0,1669674264,13009.829049619999,192.3446050499988,54499.5966708 2022-11-28,22:24:26.000,332,11102647,-795,0,1669674265,13009.855994859994,192.27411374999792,54499.50583824001 2022-11-28,22:24:27.000,332,11102568,-795,0,1669674266,13009.640432939988,192.309359400002,54499.45692840001 2022-11-28,22:24:28.000,332,11102596,-795,0,1669674267,13009.667378179998,192.11903289000475,54499.43596704001 2022-11-28,22:24:29.000,332,11102656,-795,0,1669674268,13009.505706739998,192.33755591999943,54499.3521216 2022-11-28,22:24:30.000,332,11102601,-795,0,1669674269,13009.249726959992,192.56312808000075,54499.43596704001 2022-11-28,22:24:31.000,332,11102670,-795,0,1669674270,13009.350771609992,192.5913245999982,54499.2822504 2022-11-28,22:24:32.000,332,11102679,-795,0,1669674271,13009.364244229997,192.49263677999988,54499.13552088 2022-11-28,22:24:33.000,332,11102665,-795,0,1669674272,13009.182363859996,192.62657025000226,54499.38007008 2022-11-28,22:24:34.000,332,11102644,-795,0,1669674273,13009.148682309991,192.87328980000166,54499.5966708 2022-11-28,22:24:35.000,332,11102636,-795,0,1669674274,13009.168891239991,192.88738806000038,54499.58968368 2022-11-28,22:24:36.000,332,11102643,-795,0,1669674275,13009.202572789996,192.9014863199991,54499.65256776001 2022-11-28,22:24:37.000,332,11102589,-795,0,1669674276,13009.05437397,192.9649284900006,54499.61763216 2022-11-28,22:24:38.000,332,11102589,-795,0,1669674277,13008.81186681,193.00722327000403,54499.394044320004 2022-11-28,22:24:39.000,332,11102605,-795,0,1669674278,13008.74450370999,193.29623759999959,54499.68750336 2022-11-28,22:24:40.000,332,11102671,-795,0,1669674279,13008.77144895,193.3596797700011,54499.70846472 2022-11-28,22:24:41.000,332,11102640,-795,0,1669674280,13008.737767399994,193.28918847000023,54499.70147760001 2022-11-28,22:24:42.000,332,11102635,-795,0,1669674281,13008.737767399994,193.33148325000366,54499.750387440006 2022-11-28,22:24:43.000,332,11102645,-795,0,1669674282,13008.441369759988,193.4865641100041,54499.53378672001 2022-11-28,22:24:44.000,332,11102621,-795,0,1669674283,13008.414424519993,193.5852519300024,54499.63859352 2022-11-28,22:24:45.000,332,11102606,-795,0,1669674284,13008.461578689989,193.63459583999793,54499.680516240005 2022-11-28,22:24:46.000,332,11102664,-795,0,1669674285,13008.495260239994,193.5852519300024,54499.74340032001 2022-11-28,22:24:47.000,332,11102663,-795,0,1669674286,13008.441369759988,193.62754670999857,54499.74340032001 2022-11-28,22:24:48.000,332,11102606,-795,0,1669674287,13008.427897139998,193.669841490002,54499.72243896001 2022-11-28,22:24:49.000,332,11102631,-795,0,1669674288,13008.448106069998,193.78262756999902,54499.799297280006 2022-11-28,22:24:50.000,332,11102592,-795,0,1669674289,13008.528941789998,193.7191854000048,54499.81327152 2022-11-28,22:24:51.000,332,11102608,-795,0,1669674290,13008.542414409989,193.7050871399988,54499.70147760001 2022-11-28,22:24:52.000,332,11102646,-795,0,1669674291,13008.562623339989,193.74033279000287,54499.729426080004 2022-11-28,22:24:53.000,332,11102643,-795,0,1669674292,13008.434633449993,193.82492235000245,54499.70147760001 2022-11-28,22:24:54.000,332,11102628,-795,0,1669674293,13008.68387691999,193.69098888000008,54499.81327152 2022-11-28,22:24:55.000,332,11102632,-795,0,1669674294,13008.778185259995,193.669841490002,54499.88314272 2022-11-28,22:24:56.000,332,11102649,-795,0,1669674295,13008.79165788,193.68393975000072,54499.61763216 2022-11-28,22:24:57.000,332,11102654,-795,0,1669674296,13008.74450370999,193.7050871399988,54499.5267996 2022-11-28,22:24:58.000,332,11102610,-795,0,1669674297,13009.02742872999,193.5218097600009,54499.778335920004 2022-11-28,22:24:59.000,332,11102668,-795,0,1669674298,13009.175627550001,193.54295714999898,54499.86916848001 2022-11-28,22:25:00.000,332,11102639,-795,0,1669674299,13009.061110279996,193.64164497000456,54499.86218136 2022-11-28,22:25:01.000,332,11102601,-795,0,1669674300,13009.222781719996,193.4231219400026,54499.93903968001 2022-11-28,22:25:02.000,332,11102664,-795,0,1669674301,13009.263199579997,193.4231219400026,54499.7364132 2022-11-28,22:25:03.000,332,11102684,-795,0,1669674302,13009.182363859996,193.34558151000238,54499.82724576 2022-11-28,22:25:04.000,332,11102639,-795,0,1669674303,13009.411398399992,193.20459891000064,54499.99493664 2022-11-28,22:25:05.000,332,11102629,-795,0,1669674304,13009.350771609992,193.21164804,54500.16262752 2022-11-28,22:25:06.000,332,11102680,-795,0,1669674305,13009.337298990002,193.02132153000275,54500.113717680004 2022-11-28,22:25:07.000,332,11102581,-795,0,1669674306,13009.310353749992,192.98607587999868,54499.91109120001 2022-11-28,22:25:08.000,332,11102623,-795,0,1669674307,13009.101528139996,192.93673197000317,54499.93903968001 2022-11-28,22:25:09.000,332,11102629,-795,0,1669674308,13009.128473379991,192.77460198000335,54500.05782072001 2022-11-28,22:25:10.000,332,11102676,-795,0,1669674309,13009.02742872999,192.79574937000143,54499.93903968001 2022-11-28,22:25:11.000,332,11102662,-795,0,1669674310,13008.818603119995,192.63361938000162,54499.82724576 2022-11-28,22:25:12.000,332,11102615,-795,0,1669674311,13008.82533942999,192.63361938000162,54500.05782072001 2022-11-28,22:25:13.000,332,11102674,-795,0,1669674312,13008.629986439999,192.54198069000267,54500.113717680004 2022-11-28,22:25:14.000,332,11102684,-795,0,1669674313,13008.70408584999,192.45034200000373,54500.20455024001 2022-11-28,22:25:15.000,332,11102666,-795,0,1669674314,13008.501996549989,192.5913245999982,54500.190576 2022-11-28,22:25:16.000,332,11102681,-795,0,1669674315,13008.407688209998,192.44329287000437,54500.064807840005 2022-11-28,22:25:17.000,332,11102662,-795,0,1669674316,13008.394215589993,192.42214547999902,54500.07179496 2022-11-28,22:25:18.000,332,11102695,-795,0,1669674317,13008.205598909997,192.5067350399986,54499.92506544 2022-11-28,22:25:19.000,332,11102616,-795,0,1669674318,13008.252753079993,192.54902982000203,54500.064807840005 2022-11-28,22:25:20.000,332,11102612,-795,0,1669674319,13008.293170939993,192.66181589999906,54500.03685936001 2022-11-28,22:25:21.000,332,11102619,-795,0,1669674320,13008.266225699997,192.7182089400012,54499.8761556 2022-11-28,22:25:22.000,332,11102657,-795,0,1669674321,13008.185389979997,192.71115981000185,54499.966988160006 2022-11-28,22:25:23.000,332,11102584,-795,0,1669674322,13008.286434629998,192.89443718999973,54499.86218136 2022-11-28,22:25:24.000,332,11102679,-795,0,1669674323,13008.333588799993,192.95787936000124,54499.75737456 2022-11-28,22:25:25.000,332,11102615,-795,0,1669674324,13008.414424519993,193.08476370000426,54499.7364132 2022-11-28,22:25:26.000,332,11102669,-795,0,1669674325,13008.421160829988,193.21869716999936,54499.86916848001 2022-11-28,22:25:27.000,332,11102634,-795,0,1669674326,13008.656931679994,193.33853238000302,54499.95301392 2022-11-28,22:25:28.000,332,11102661,-795,0,1669674327,13008.697349539994,193.57820280000306,54499.86218136 2022-11-28,22:25:29.000,332,11102637,-795,0,1669674328,13008.717558469994,193.7191854000048,54499.897116960004 2022-11-28,22:25:30.000,332,11102656,-795,0,1669674329,13009.04763765999,193.93065930000012,54499.93903968001 2022-11-28,22:25:31.000,332,11102599,-795,0,1669674330,13009.02742872999,194.05754364000313,54499.918078320006 2022-11-28,22:25:32.000,332,11102641,-795,0,1669674331,13009.155418620001,194.31836145000125,54499.86916848001 2022-11-28,22:25:33.000,332,11102646,-795,0,1669674332,13009.09479183,194.69196534000366,54499.82724576 2022-11-28,22:25:34.000,332,11102644,-795,0,1669674333,13009.310353749992,194.77655490000325,54499.70846472 2022-11-28,22:25:35.000,332,11102677,-795,0,1669674334,13009.498970430002,194.98802879999857,54499.84122000001 2022-11-28,22:25:36.000,332,11102679,-795,0,1669674335,13009.674114489993,195.19950270000118,54500.015898000005 2022-11-28,22:25:37.000,332,11102646,-795,0,1669674336,13009.680850799989,195.54491006999888,54500.00891088001 2022-11-28,22:25:38.000,332,11102640,-795,0,1669674337,13009.849258549999,195.77753135999956,54500.02987224 2022-11-28,22:25:39.000,332,11102653,-795,0,1669674338,13010.037875229995,195.92556309000065,54500.0508336 2022-11-28,22:25:40.000,332,11102647,-795,0,1669674339,13010.01092999,196.10884046999854,54500.015898000005 2022-11-28,22:25:41.000,332,11102617,-795,0,1669674340,13010.159128809995,196.24277394000092,54499.966988160006 2022-11-28,22:25:42.000,332,11102605,-795,0,1669674341,13010.1523925,196.46129697000288,54500.015898000005 2022-11-28,22:25:43.000,332,11102638,-795,0,1669674342,13010.31406394,196.53178827000374,54500.134679040006 2022-11-28,22:25:44.000,332,11102655,-795,0,1669674343,13010.590252649992,196.6727708699982,54500.24647296001 2022-11-28,22:25:45.000,332,11102664,-795,0,1669674344,13010.495944310002,196.67982000000484,54500.21852448 2022-11-28,22:25:46.000,332,11102593,-795,0,1669674345,13010.495944310002,196.70801652000227,54500.12769192001 2022-11-28,22:25:47.000,332,11102650,-795,0,1669674346,13010.596988960002,196.85604825000337,54500.20455024001 2022-11-28,22:25:48.000,332,11102628,-795,0,1669674347,13010.630670509992,196.6868691300042,54500.085769200006 2022-11-28,22:25:49.000,332,11102660,-795,0,1669674348,13010.785605639998,196.60932870000397,54500.16262752 2022-11-28,22:25:50.000,332,11102625,-795,0,1669674349,13010.650879439992,196.722114780001,54500.23948584 2022-11-28,22:25:51.000,332,11102644,-795,0,1669674350,13010.677824680002,196.58113217999926,54500.16961464 2022-11-28,22:25:52.000,332,11102619,-795,0,1669674351,13010.873177669993,196.40490393000073,54500.27442144001 2022-11-28,22:25:53.000,332,11102633,-795,0,1669674352,13010.852968739993,196.31326524000178,54500.29538280001 2022-11-28,22:25:54.000,332,11102636,-795,0,1669674353,13010.812550879993,196.22162655000284,54500.365254 2022-11-28,22:25:55.000,332,11102589,-795,0,1669674354,13010.947277079998,196.05244743000367,54500.14865328 2022-11-28,22:25:56.000,332,11102635,-795,0,1669674355,13010.933804459994,195.9185139600013,54500.26743432 2022-11-28,22:25:57.000,332,11102601,-795,0,1669674356,13010.893386599993,195.64359789000446,54500.134679040006 2022-11-28,22:25:58.000,332,11102630,-795,0,1669674357,13010.886650289998,195.60130311000103,54500.134679040006 2022-11-28,22:25:59.000,332,11102674,-795,0,1669674358,13010.987694939999,195.3757309499997,54500.28839568 2022-11-28,22:26:00.000,332,11102648,-795,0,1669674359,13011.034849109994,195.18540444000246,54500.351279760005 2022-11-28,22:26:01.000,332,11102654,-795,0,1669674360,13011.088739589999,194.9668814100005,54500.281408560004 2022-11-28,22:26:02.000,332,11102601,-795,0,1669674361,13011.034849109994,194.85409533000347,54500.183588880005 2022-11-28,22:26:03.000,332,11102607,-795,0,1669674362,13011.021376489989,194.6849162100043,54500.190576 2022-11-28,22:26:04.000,332,11102629,-795,0,1669674363,13011.10894852,194.5368844800032,54500.134679040006 2022-11-28,22:26:05.000,332,11102611,-795,0,1669674364,13011.156102689994,194.18442797999887,54500.22551160001 2022-11-28,22:26:06.000,332,11102610,-795,0,1669674365,13010.947277079998,194.17032972000015,54500.14166616 2022-11-28,22:26:07.000,332,11102630,-795,0,1669674366,13010.987694939999,194.05049451000377,54500.14166616 2022-11-28,22:26:08.000,332,11102684,-795,0,1669674367,13011.007903869999,193.86016799999925,54500.183588880005 2022-11-28,22:26:09.000,332,11102626,-795,0,1669674368,13011.007903869999,193.62754670999857,54500.29538280001 2022-11-28,22:26:10.000,332,11102651,-795,0,1669674369,13010.819287189988,193.5218097600009,54500.281408560004 2022-11-28,22:26:11.000,332,11102660,-795,0,1669674370,13010.711506229993,193.47246584999812,54500.190576 2022-11-28,22:26:12.000,332,11102659,-795,0,1669674371,13010.677824680002,193.33148325000366,54500.0508336 2022-11-28,22:26:13.000,332,11102685,-795,0,1669674372,13010.583516339997,193.1482058699985,54500.02987224 2022-11-28,22:26:14.000,332,11102670,-795,0,1669674373,13010.361218109996,193.13410760999977,54500.015898000005 2022-11-28,22:26:15.000,332,11102641,-795,0,1669674374,13010.442053829996,192.99312500999804,54500.085769200006 2022-11-28,22:26:16.000,332,11102628,-795,0,1669674375,13010.307327629991,192.98607587999868,54500.00891088001 2022-11-28,22:26:17.000,332,11102607,-795,0,1669674376,13010.26690976999,192.95083023000188,54500.02288512 2022-11-28,22:26:18.000,332,11102634,-795,0,1669674377,13010.25343715,192.87328980000166,54500.00891088001 2022-11-28,22:26:19.000,332,11102701,-795,0,1669674378,13010.118710949995,192.93673197000317,54500.02288512 2022-11-28,22:26:20.000,332,11102623,-795,0,1669674379,13010.11197464,192.90853544999845,54499.91109120001 2022-11-28,22:26:21.000,332,11102636,-795,0,1669674380,13009.98398474999,192.87328980000166,54499.77134880001 2022-11-28,22:26:22.000,332,11102681,-795,0,1669674381,13009.98398474999,192.97902674999932,54499.799297280006 2022-11-28,22:26:23.000,332,11102655,-795,0,1669674382,13009.94356688999,193.0636163099989,54499.85519424 2022-11-28,22:26:24.000,332,11102641,-795,0,1669674383,13009.90314902999,193.03541979000147,54499.65955488 2022-11-28,22:26:25.000,332,11102642,-795,0,1669674384,13009.86273116999,193.12705848000041,54499.729426080004 2022-11-28,22:26:26.000,332,11102578,-795,0,1669674385,13009.808840689999,193.25394282000343,54499.61763216 2022-11-28,22:26:27.000,332,11102662,-795,0,1669674386,13009.876203789994,193.2750902100015,54499.67352912001 2022-11-28,22:26:28.000,332,11102655,-795,0,1669674387,13009.94356688999,193.2398445600047,54499.63859352 2022-11-28,22:26:29.000,332,11102628,-795,0,1669674388,13009.849258549999,193.41607281000324,54499.561735200004 2022-11-28,22:26:30.000,332,11102630,-795,0,1669674389,13009.721268659989,193.49361324000347,54499.491864 2022-11-28,22:26:31.000,332,11102669,-795,0,1669674390,13009.889676409999,193.3949254199979,54499.36609584001 2022-11-28,22:26:32.000,332,11102588,-795,0,1669674391,13009.94356688999,193.43017107000196,54499.38705720001 2022-11-28,22:26:33.000,332,11102622,-795,0,1669674392,13009.855994859994,193.57820280000306,54499.23334056 2022-11-28,22:26:34.000,332,11102615,-795,0,1669674393,13009.94356688999,193.669841490002,54499.394044320004 2022-11-28,22:26:35.000,332,11102578,-795,0,1669674394,13010.09176571,193.65574323000328,54499.19141784 2022-11-28,22:26:36.000,332,11102653,-795,0,1669674395,13010.179337739995,193.65574323000328,54499.26827616001 2022-11-28,22:26:37.000,332,11102616,-795,0,1669674396,13010.239964529996,193.80377496000438,54499.107572400004 2022-11-28,22:26:38.000,332,11102625,-795,0,1669674397,13010.388163349991,193.87426625999797,54499.0377012 2022-11-28,22:26:39.000,332,11102616,-795,0,1669674398,13010.684560989997,193.78262756999902,54499.11455952 2022-11-28,22:26:40.000,332,11102605,-795,0,1669674399,13010.846232429998,193.90246278000268,54499.15648224 2022-11-28,22:26:41.000,332,11102648,-795,0,1669674400,13010.947277079998,194.02229798999906,54499.07263680001 2022-11-28,22:26:42.000,332,11102635,-795,0,1669674401,13011.2302021,193.9800032100029,54498.94686864 2022-11-28,22:26:43.000,332,11102610,-795,0,1669674402,13011.337983059995,194.113936679998,54498.98180424001 2022-11-28,22:26:44.000,332,11102589,-795,0,1669674403,13011.627644389991,194.09278928999993,54498.911933040006 2022-11-28,22:26:45.000,332,11102674,-795,0,1669674404,13011.674798560001,194.15623146000144,54498.94686864 2022-11-28,22:26:46.000,332,11102638,-795,0,1669674405,13011.742161659997,194.2619684099991,54498.76520352001 2022-11-28,22:26:47.000,332,11102669,-715,0,1669674406,13011.903833099997,194.30426319000253,54498.76520352001 2022-11-28,22:26:48.000,332,11102617,-795,0,1669674407,13011.991405129993,194.2901649300038,54498.772190640004 2022-11-28,22:26:49.000,332,11102619,-795,0,1669674408,13012.159812879989,194.29721406000317,54498.96783 2022-11-28,22:26:50.000,332,11102632,-795,0,1669674409,13012.139603949989,194.41704926999955,54498.87699744 2022-11-28,22:26:51.000,332,11102633,-755,0,1669674410,13012.011614059993,194.48049144000106,54498.70930656 2022-11-28,22:26:52.000,332,11102590,-795,0,1669674411,13012.180021809989,194.4100001400002,54498.82110048 2022-11-28,22:26:53.000,332,11102654,-795,0,1669674412,13012.018350369988,194.31836145000125,54498.80712624 2022-11-28,22:26:54.000,332,11102624,-795,0,1669674413,13011.890360479993,194.46639318000234,54498.87699744 2022-11-28,22:26:55.000,332,11102662,-795,0,1669674414,13011.843206309997,194.5580318700013,54498.91892016 2022-11-28,22:26:56.000,332,11102652,-795,0,1669674415,13011.890360479993,194.45229492000362,54498.91892016 2022-11-28,22:26:57.000,332,11102695,-795,0,1669674416,13011.782579519997,194.44524579000426,54498.92590728 2022-11-28,22:26:58.000,332,11102641,-795,0,1669674417,13011.526599739991,194.50163882999914,54498.91892016 2022-11-28,22:26:59.000,332,11102616,-795,0,1669674418,13011.4322914,194.5086879599985,54498.95385576001 2022-11-28,22:27:00.000,332,11102647,-795,0,1669674419,13011.35145568,194.59327751999808,54498.95385576001 2022-11-28,22:27:01.000,332,11102615,-795,0,1669674420,13011.40534615999,194.45229492000362,54498.87001032 2022-11-28,22:27:02.000,332,11102652,-795,0,1669674421,13011.16283899999,194.57213013,54498.842061840005 2022-11-28,22:27:03.000,332,11102671,-795,0,1669674422,13010.994431249994,194.64262143000087,54499.00276560001 2022-11-28,22:27:04.000,332,11102663,-795,0,1669674423,13010.879913979988,194.56508100000065,54498.960842880006 2022-11-28,22:27:05.000,332,11102642,-795,0,1669674424,13010.698033610002,194.6214740400028,54498.98879136 2022-11-28,22:27:06.000,332,11102669,-795,0,1669674425,13010.684560989997,194.6567196899996,54498.92590728 2022-11-28,22:27:07.000,332,11102622,-795,0,1669674426,13010.509416929992,194.73426011999982,54499.04468832 2022-11-28,22:27:08.000,332,11102677,-795,0,1669674427,13010.361218109996,194.8188496799994,54498.93289440001 2022-11-28,22:27:09.000,332,11102649,-795,0,1669674428,13010.23322822,194.9316357600037,54498.94686864 2022-11-28,22:27:10.000,332,11102668,-795,0,1669674429,13010.06482046999,195.04442184000072,54498.84904896 2022-11-28,22:27:11.000,332,11102615,-795,0,1669674430,13010.04461153999,194.95983228000114,54498.772190640004 2022-11-28,22:27:12.000,332,11102652,-795,0,1669674431,13009.98398474999,195.15720791999775,54498.842061840005 2022-11-28,22:27:13.000,332,11102610,-795,0,1669674432,13009.916621649994,195.2770431300014,54498.960842880006 2022-11-28,22:27:14.000,332,11102668,-795,0,1669674433,13009.815576999994,195.50966442000208,54498.88398456001 2022-11-28,22:27:15.000,332,11102603,-795,0,1669674434,13009.795368069994,195.55195919999824,54498.98879136 2022-11-28,22:27:16.000,332,11102634,-795,0,1669674435,13009.768422829999,195.53081181000016,54498.772190640004 2022-11-28,22:27:17.000,332,11102594,-795,0,1669674436,13009.600015079988,195.65769615000318,54498.70231944 2022-11-28,22:27:18.000,332,11102698,-795,0,1669674437,13009.620224009988,195.84802266000042,54498.81411336001 2022-11-28,22:27:19.000,332,11102623,-795,0,1669674438,13009.721268659989,195.8832683100045,54498.97481712 2022-11-28,22:27:20.000,332,11102629,-795,0,1669674439,13009.768422829999,195.9537596099981,54499.06564968 2022-11-28,22:27:21.000,332,11102664,-795,0,1669674440,13009.653905559993,195.97490700000344,54498.939881520004 2022-11-28,22:27:22.000,332,11102619,-795,0,1669674441,13009.667378179998,196.07359482000174,54499.009752720005 2022-11-28,22:27:23.000,332,11102610,-795,0,1669674442,13009.606751389998,196.10179133999918,54499.06564968 2022-11-28,22:27:24.000,332,11102678,-795,0,1669674443,13009.579806149988,196.13703699000325,54498.97481712 2022-11-28,22:27:25.000,332,11102635,-795,0,1669674444,13009.721268659989,196.0806439500011,54499.09359816 2022-11-28,22:27:26.000,332,11102631,-795,0,1669674445,13009.485497809997,196.2286756800022,54498.86302320001 2022-11-28,22:27:27.000,332,11102645,-795,0,1669674446,13009.445079949997,196.2780195899977,54499.10058528001 2022-11-28,22:27:28.000,332,11102653,-795,0,1669674447,13009.680850799989,196.1158895999979,54499.25430192 2022-11-28,22:27:29.000,332,11102638,-795,0,1669674448,13009.748213899999,196.12293873000453,54499.33116024 2022-11-28,22:27:30.000,332,11102664,-795,0,1669674449,13009.674114489993,196.15113525000197,54499.37308296 2022-11-28,22:27:31.000,332,11102629,-795,0,1669674450,13009.546124599998,196.1652335100007,54499.226353440004 2022-11-28,22:27:32.000,332,11102609,-795,0,1669674451,13009.701059729989,196.13703699000325,54499.275263280004 2022-11-28,22:27:33.000,332,11102664,-795,0,1669674452,13009.808840689999,196.00310352000088,54499.296224640006 2022-11-28,22:27:34.000,332,11102655,-795,0,1669674453,13009.808840689999,195.99605439000152,54499.177443600005 2022-11-28,22:27:35.000,332,11102613,-795,0,1669674454,13009.761686519989,195.94671047999873,54499.03071408001 2022-11-28,22:27:36.000,332,11102687,-795,0,1669674455,13009.835785929994,195.81277701000363,54499.04468832 2022-11-28,22:27:37.000,332,11102702,-795,0,1669674456,13010.05134785,195.7704822300002,54499.394044320004 2022-11-28,22:27:38.000,332,11102646,-795,0,1669674457,13010.07155678,195.72113832000468,54499.35910872 2022-11-28,22:27:39.000,332,11102620,-795,0,1669674458,13009.96377581999,195.71408918999805,54499.275263280004 2022-11-28,22:27:40.000,332,11102644,-795,0,1669674459,13010.05134785,195.56605746000423,54499.247314800006 2022-11-28,22:27:41.000,332,11102651,-795,0,1669674460,13010.20628297999,195.48146790000465,54499.345134480005 2022-11-28,22:27:42.000,332,11102604,-795,0,1669674461,13010.098502019995,195.38278007999907,54499.296224640006 2022-11-28,22:27:43.000,332,11102631,-795,0,1669674462,13010.08502939999,195.41802573000314,54499.21936632001 2022-11-28,22:27:44.000,332,11102663,-795,0,1669674463,13010.118710949995,195.29114139000012,54499.31019888 2022-11-28,22:27:45.000,332,11102625,-795,0,1669674464,13010.239964529996,195.1783553100031,54499.37308296 2022-11-28,22:27:46.000,332,11102631,-795,0,1669674465,13010.22649190999,195.07261835999816,54499.44994128 2022-11-28,22:27:47.000,332,11102621,-795,0,1669674466,13010.23322822,195.02327445000265,54499.442954160004 2022-11-28,22:27:48.000,332,11102686,-795,0,1669674467,13010.19281036,194.95983228000114,54499.275263280004 2022-11-28,22:27:49.000,332,11102591,-795,0,1669674468,13010.21301929,194.8681935900022,54499.442954160004 2022-11-28,22:27:50.000,332,11102664,-795,0,1669674469,13010.29385501,194.7695057700039,54499.43596704001 2022-11-28,22:27:51.000,332,11102643,-795,0,1669674470,13010.22649190999,194.79770229000133,54499.394044320004 2022-11-28,22:27:52.000,332,11102661,-795,0,1669674471,13010.361218109996,194.6567196899996,54499.44994128 2022-11-28,22:27:53.000,332,11102655,-795,0,1669674472,13010.29385501,194.51573708999786,54499.631606400006 2022-11-28,22:27:54.000,332,11102631,-795,0,1669674473,13010.388163349991,194.6214740400028,54499.5966708 2022-11-28,22:27:55.000,332,11102617,-795,0,1669674474,13010.300591319996,194.50163882999914,54499.60365792001 2022-11-28,22:27:56.000,332,11102668,-795,0,1669674475,13010.468999069992,194.2619684099991,54499.582696560006 2022-11-28,22:27:57.000,332,11102657,-755,0,1669674476,13010.19281036,194.3113123200019,54499.47090264 2022-11-28,22:27:58.000,332,11102647,-795,0,1669674477,13010.239964529996,194.35360709999804,54499.561735200004 2022-11-28,22:27:59.000,332,11102622,-795,0,1669674478,13010.1523925,194.18442797999887,54499.666542 2022-11-28,22:28:00.000,332,11102651,-795,0,1669674479,13010.17260143,194.02229798999906,54499.72243896001 2022-11-28,22:28:01.000,332,11102649,-795,0,1669674480,13010.06482046999,194.0152488599997,54499.76436168 2022-11-28,22:28:02.000,332,11102584,-795,0,1669674481,13009.94356688999,194.03639624999778,54499.78532304 2022-11-28,22:28:03.000,332,11102596,-795,0,1669674482,13009.88294009999,193.89541365000332,54499.92506544 2022-11-28,22:28:04.000,332,11102651,-795,0,1669674483,13009.835785929994,193.79672582999774,54499.91109120001 2022-11-28,22:28:05.000,332,11102613,-795,0,1669674484,13009.606751389998,193.83902061000117,54499.86218136 2022-11-28,22:28:06.000,332,11102622,-795,0,1669674485,13009.586542459998,193.65574323000328,54499.946026800004 2022-11-28,22:28:07.000,332,11102603,-795,0,1669674486,13009.512443049993,193.57820280000306,54499.96000104001 2022-11-28,22:28:08.000,332,11102642,-795,0,1669674487,13009.451816259992,193.65574323000328,54500.07179496 2022-11-28,22:28:09.000,332,11102636,-795,0,1669674488,13009.384453159997,193.6063993200005,54500.23948584 2022-11-28,22:28:10.000,332,11102703,-795,0,1669674489,13009.384453159997,193.5570554099977,54500.35826688 2022-11-28,22:28:11.000,332,11102598,-795,0,1669674490,13009.081319209996,193.55000627999834,54500.19756312 2022-11-28,22:28:12.000,332,11102607,-795,0,1669674491,13009.189100169991,193.4865641100041,54500.29538280001 2022-11-28,22:28:13.000,332,11102692,-795,0,1669674492,13009.09479183,193.5077115000022,54500.37224112001 2022-11-28,22:28:14.000,332,11102672,-795,0,1669674493,13009.09479183,193.5218097600009,54500.400189600005 2022-11-28,22:28:15.000,332,11102617,-795,0,1669674494,13008.97353825,193.5570554099977,54500.26743432 2022-11-28,22:28:16.000,332,11102655,-795,0,1669674495,13008.939856699995,193.50066237000283,54500.32333128001 2022-11-28,22:28:17.000,332,11102692,-795,0,1669674496,13008.93312039,193.4865641100041,54500.38621536 2022-11-28,22:28:18.000,332,11102653,-795,0,1669674497,13008.92638407999,193.54295714999898,54500.45608656 2022-11-28,22:28:19.000,332,11102650,-795,0,1669674498,13008.879229909995,193.47246584999812,54500.35826688 2022-11-28,22:28:20.000,332,11102645,-795,0,1669674499,13009.02742872999,193.5077115000022,54500.351279760005 2022-11-28,22:28:21.000,332,11102642,-795,0,1669674500,13008.838812049995,193.5218097600009,54500.29538280001 2022-11-28,22:28:22.000,332,11102634,-795,0,1669674501,13008.939856699995,193.3737780299998,54500.14166616 2022-11-28,22:28:23.000,332,11102661,-795,0,1669674502,13008.91291146,193.2750902100015,54500.32333128001 2022-11-28,22:28:24.000,332,11102629,-795,0,1669674503,13008.879229909995,193.1482058699985,54500.31634416 2022-11-28,22:28:25.000,332,11102624,-795,0,1669674504,13008.670404299999,193.10591109000234,54500.31634416 2022-11-28,22:28:26.000,332,11102625,-795,0,1669674505,13008.68387691999,193.14115673999913,54500.33730552 2022-11-28,22:28:27.000,332,11102682,-795,0,1669674506,13008.589568579999,193.1482058699985,54500.400189600005 2022-11-28,22:28:28.000,332,11102603,-795,0,1669674507,13008.522205479989,193.12705848000041,54500.365254 2022-11-28,22:28:29.000,332,11102642,-795,0,1669674508,13008.468314999998,193.10591109000234,54500.351279760005 2022-11-28,22:28:30.000,332,11102709,-795,0,1669674509,13008.475051309993,193.04246892000083,54500.3303184 2022-11-28,22:28:31.000,332,11102641,-795,0,1669674510,13008.468314999998,192.97197761999996,54500.253460080006 2022-11-28,22:28:32.000,332,11102676,-795,0,1669674511,13008.441369759988,193.04246892000083,54500.232498720005 2022-11-28,22:28:33.000,332,11102578,-795,0,1669674512,13008.434633449993,192.95787936000124,54500.190576 2022-11-28,22:28:34.000,332,11102611,-795,0,1669674513,13008.448106069998,192.93673197000317,54500.14166616 2022-11-28,22:28:35.000,332,11102642,-795,0,1669674514,13008.380742969988,193.02132153000275,54500.29538280001 2022-11-28,22:28:36.000,332,11102662,-795,0,1669674515,13008.333588799993,193.08476370000426,54500.22551160001 2022-11-28,22:28:37.000,332,11102683,-795,0,1669674516,13008.279698320002,193.03541979000147,54500.02987224 2022-11-28,22:28:38.000,332,11102666,-795,0,1669674517,13008.286434629998,193.12705848000041,54500.05782072001 2022-11-28,22:28:39.000,332,11102655,-795,0,1669674518,13008.340325110003,193.1482058699985,54500.16961464 2022-11-28,22:28:40.000,332,11102650,-795,0,1669674519,13008.380742969988,193.3596797700011,54500.232498720005 2022-11-28,22:28:41.000,332,11102667,-795,0,1669674520,13008.313379869993,193.43722020000132,54500.21852448 2022-11-28,22:28:42.000,332,11102625,-795,0,1669674521,13008.299907250002,193.47951498000475,54500.085769200006 2022-11-28,22:28:43.000,332,11102645,-795,0,1669674522,13008.299907250002,193.59230106000177,54500.232498720005 2022-11-28,22:28:44.000,332,11102620,-795,0,1669674523,13008.333588799993,193.69098888000008,54500.19756312 2022-11-28,22:28:45.000,332,11102642,-795,0,1669674524,13008.353797729993,193.84606974000053,54500.26743432 2022-11-28,22:28:46.000,332,11102630,-795,0,1669674525,13008.360534039988,193.99410147000162,54500.113717680004 2022-11-28,22:28:47.000,332,11102652,-795,0,1669674526,13008.400951899988,194.03639624999778,54500.16961464 2022-11-28,22:28:48.000,332,11102660,-795,0,1669674527,13008.555887029994,194.113936679998,54500.37922824 2022-11-28,22:28:49.000,332,11102612,-795,0,1669674528,13008.508732859998,194.24082102000102,54500.32333128001 2022-11-28,22:28:50.000,332,11102651,-795,0,1669674529,13008.522205479989,194.4100001400002,54500.27442144001 2022-11-28,22:28:51.000,332,11102588,-795,0,1669674530,13008.629986439999,194.48754057000042,54500.281408560004 2022-11-28,22:28:52.000,332,11102622,-795,0,1669674531,13008.757976329995,194.5580318700013,54500.365254 2022-11-28,22:28:53.000,332,11102636,-795,0,1669674532,13008.616513819994,194.6708179499983,54500.40717672 2022-11-28,22:28:54.000,332,11102658,-795,0,1669674533,13008.70408584999,194.71311273000174,54500.42813808 2022-11-28,22:28:55.000,332,11102615,-795,0,1669674534,13008.60304119999,194.81180055000004,54500.421150960006 2022-11-28,22:28:56.000,332,11102643,-795,0,1669674535,13008.66366798999,194.8822918500009,54500.42813808 2022-11-28,22:28:57.000,332,11102627,-755,0,1669674536,13008.670404299999,194.87524272000155,54500.56089336001 2022-11-28,22:28:58.000,332,11102663,-795,0,1669674537,13008.670404299999,194.98802879999857,54500.69364864 2022-11-28,22:28:59.000,332,11102623,-795,0,1669674538,13008.549150719999,195.0162253200033,54500.74255848 2022-11-28,22:29:00.000,332,11102678,-795,0,1669674539,13008.434633449993,194.9316357600037,54500.72159712 2022-11-28,22:29:01.000,332,11102631,-795,0,1669674540,13008.387479279998,194.87524272000155,54500.70762288001 2022-11-28,22:29:02.000,332,11102650,-795,0,1669674541,13008.286434629998,194.9175374999977,54500.74954560001 2022-11-28,22:29:03.000,332,11102700,-795,0,1669674542,13008.299907250002,194.77655490000325,54500.98012056 2022-11-28,22:29:04.000,332,11102658,-795,0,1669674543,13008.239280460002,194.7554075099979,54501.0290304 2022-11-28,22:29:05.000,332,11102638,-795,0,1669674544,13008.064136399997,194.73426011999982,54501.00806904 2022-11-28,22:29:06.000,332,11102660,-795,0,1669674545,13008.016982230001,194.66376881999895,54500.9591592 2022-11-28,22:29:07.000,332,11102635,-795,0,1669674546,13007.956355440001,194.5227862200045,54501.119862960004 2022-11-28,22:29:08.000,332,11102642,-795,0,1669674547,13007.81489293,194.4100001400002,54501.04300464001 2022-11-28,22:29:09.000,332,11102686,-795,0,1669674548,13007.781211379996,194.36770536000404,54501.04300464001 2022-11-28,22:29:10.000,332,11102671,-795,0,1669674549,13007.821629239996,194.35360709999804,54501.10588872 2022-11-28,22:29:11.000,332,11102644,-795,0,1669674550,13007.659957799995,194.24787015000038,54500.99409480001 2022-11-28,22:29:12.000,332,11102608,-795,0,1669674551,13007.61280363,194.17032972000015,54501.022043280005 2022-11-28,22:29:13.000,332,11102692,-795,0,1669674552,13007.619539939995,194.14918233000208,54501.12685008 2022-11-28,22:29:14.000,332,11102624,-795,0,1669674553,13007.5925947,194.0998384199993,54501.17575992 2022-11-28,22:29:15.000,332,11102622,-795,0,1669674554,13007.56564945999,193.97295408000355,54501.0989016 2022-11-28,22:29:16.000,332,11102645,-795,0,1669674555,13007.50502266999,194.07164190000185,54500.952172080004 2022-11-28,22:29:17.000,332,11102646,-795,0,1669674556,13007.48481373999,194.03639624999778,54500.903262240005 2022-11-28,22:29:18.000,332,11102645,-795,0,1669674557,13007.46460480999,193.9800032100029,54500.99409480001 2022-11-28,22:29:19.000,332,11102620,-795,0,1669674558,13007.498286359994,193.93065930000012,54501.1687728 2022-11-28,22:29:20.000,332,11102586,-795,0,1669674559,13007.538704219995,193.90951191000204,54501.17575992 2022-11-28,22:29:21.000,332,11102675,-795,0,1669674560,13007.538704219995,193.93770842999947,54501.12685008 2022-11-28,22:29:22.000,332,11102652,-795,0,1669674561,13007.53196791,194.00819973000034,54501.03601752 2022-11-28,22:29:23.000,332,11102617,-795,0,1669674562,13007.457868499994,194.02934711999842,54501.09191448001 2022-11-28,22:29:24.000,332,11102697,-795,0,1669674563,13007.57238577,194.00819973000034,54501.070953120005 2022-11-28,22:29:25.000,332,11102633,-795,0,1669674564,13007.558913149995,194.0152488599997,54501.09191448001 2022-11-28,22:29:26.000,332,11102594,-795,0,1669674565,13007.64648517999,194.10688754999865,54501.10588872 2022-11-28,22:29:27.000,332,11102576,-795,0,1669674566,13007.5925947,194.14918233000208,54501.0290304 2022-11-28,22:29:28.000,332,11102631,-795,0,1669674567,13007.619539939995,194.3254105800006,54501.03601752 2022-11-28,22:29:29.000,332,11102632,-795,0,1669674568,13007.801420309996,194.34655796999868,54501.14781144 2022-11-28,22:29:30.000,332,11102657,-795,0,1669674569,13007.956355440001,194.33950883999933,54501.10588872 2022-11-28,22:29:31.000,332,11102675,-795,0,1669674570,13007.882256029996,194.44524579000426,54500.94518496001 2022-11-28,22:29:32.000,332,11102576,-795,0,1669674571,13007.969828059991,194.64967056000023,54500.99409480001 2022-11-28,22:29:33.000,332,11102672,-795,0,1669674572,13008.178653670002,194.6849162100043,54501.08492736001 2022-11-28,22:29:34.000,332,11102667,-795,0,1669674573,13008.252753079993,194.79065316000197,54501.09191448001 2022-11-28,22:29:35.000,332,11102650,-795,0,1669674574,13008.306643559998,194.9175374999977,54501.0290304 2022-11-28,22:29:36.000,332,11102635,-715,0,1669674575,13008.367270349998,195.02327445000265,54500.98710768 2022-11-28,22:29:37.000,332,11102644,-795,0,1669674576,13008.576095959994,195.0796674900048,54501.14781144 2022-11-28,22:29:38.000,332,11102606,-795,0,1669674577,13008.481787619989,195.2136009599999,54500.973133440006 2022-11-28,22:29:39.000,332,11102664,-795,0,1669674578,13008.656931679994,195.2276992199986,54501.19672128 2022-11-28,22:29:40.000,332,11102668,-795,0,1669674579,13008.717558469994,195.33343617000355,54501.140824320006 2022-11-28,22:29:41.000,332,11102654,-795,0,1669674580,13008.757976329995,195.38982920999842,54501.16178568001 2022-11-28,22:29:42.000,332,11102637,-795,0,1669674581,13008.80513049999,195.33343617000355,54501.18274704001 2022-11-28,22:29:43.000,332,11102642,-795,0,1669674582,13008.89270253,195.56605746000423,54501.38537352 2022-11-28,22:29:44.000,332,11102649,-795,0,1669674583,13008.92638407999,195.58015572000295,54501.39236064 2022-11-28,22:29:45.000,332,11102662,-795,0,1669674584,13008.879229909995,195.5731065900036,54501.37838640001 2022-11-28,22:29:46.000,332,11102617,-795,0,1669674585,13008.93312039,195.6717944100019,54501.36441216 2022-11-28,22:29:47.000,332,11102612,-795,0,1669674586,13009.020692419996,195.7352365800034,54501.46223184 2022-11-28,22:29:48.000,332,11102625,-795,0,1669674587,13008.94659300999,195.819826140003,54501.33646368 2022-11-28,22:29:49.000,332,11102649,-795,0,1669674588,13009.02742872999,195.85507178999978,54501.525115920005 2022-11-28,22:29:50.000,332,11102638,-795,0,1669674589,13008.88596621999,195.93261222,54501.54607728001 2022-11-28,22:29:51.000,332,11102647,-795,0,1669674590,13008.899438839995,196.01015265000024,54501.49716744001 2022-11-28,22:29:52.000,332,11102678,-795,0,1669674591,13008.92638407999,196.13703699000325,54501.56703864001 2022-11-28,22:29:53.000,332,11102661,-795,0,1669674592,13009.02742872999,196.10179133999918,54501.71376816001 2022-11-28,22:29:54.000,332,11102623,-795,0,1669674593,13008.960065629995,196.20752829000412,54501.63690984001 2022-11-28,22:29:55.000,332,11102647,-795,0,1669674594,13008.798394189995,196.390805670002,54501.58800000001 2022-11-28,22:29:56.000,332,11102661,-795,0,1669674595,13008.77144895,196.36965828000393,54501.49018032 2022-11-28,22:29:57.000,332,11102647,-795,0,1669674596,13008.81186681,196.38375654000265,54501.61594848001 2022-11-28,22:29:58.000,332,11102648,-795,0,1669674597,13008.75124002,196.46129697000288,54501.68581968001 2022-11-28,22:29:59.000,332,11102662,-795,0,1669674598,13008.629986439999,196.5388374000031,54501.71376816001 2022-11-28,22:30:00.000,332,11102659,-795,0,1669674599,13008.629986439999,196.56703392000054,54501.7277424 2022-11-28,22:30:01.000,332,11102696,-795,0,1669674600,13008.461578689989,196.55998479000118,54501.67184544 2022-11-28,22:30:02.000,332,11102628,-795,0,1669674601,13008.299907250002,196.59523043999798,54501.56703864001 2022-11-28,22:30:03.000,332,11102632,-795,0,1669674602,13008.212335219992,196.72916391000035,54501.54607728001 2022-11-28,22:30:04.000,332,11102623,-795,0,1669674603,13008.124763189997,196.79260608000186,54501.46921896001 2022-11-28,22:30:05.000,332,11102623,-795,0,1669674604,13008.198862600002,196.77145869000378,54501.406334880005 2022-11-28,22:30:06.000,332,11102634,-795,0,1669674605,13008.104554259997,196.8208025999993,54501.308515200006 2022-11-28,22:30:07.000,332,11102629,-795,0,1669674606,13008.124763189997,196.75031129999843,54501.357425040005 2022-11-28,22:30:08.000,332,11102620,-795,0,1669674607,13008.077609020002,196.6727708699982,54501.413322 2022-11-28,22:30:09.000,332,11102690,-795,0,1669674608,13008.165181049997,196.69391826000356,54501.741716640005 2022-11-28,22:30:10.000,332,11102644,-795,0,1669674609,13008.225807839997,196.6727708699982,54501.70678104 2022-11-28,22:30:11.000,332,11102685,-795,0,1669674610,13008.171917359992,196.58113217999926,54501.50415456 2022-11-28,22:30:12.000,332,11102600,-795,0,1669674611,13008.192126289992,196.55293566000182,54501.59498712001 2022-11-28,22:30:13.000,332,11102605,-795,0,1669674612,13008.192126289992,196.4753952300016,54501.71376816001 2022-11-28,22:30:14.000,332,11102669,-795,0,1669674613,13008.151708429992,196.46834610000224,54501.74870376 2022-11-28,22:30:15.000,332,11102612,-795,0,1669674614,13008.198862600002,196.28506872000435,54501.58800000001 2022-11-28,22:30:16.000,332,11102646,-795,0,1669674615,13008.219071530002,196.2286756800022,54501.6578712 2022-11-28,22:30:17.000,332,11102620,-795,0,1669674616,13008.266225699997,196.1652335100007,54501.741716640005 2022-11-28,22:30:18.000,332,11102630,-795,0,1669674617,13008.104554259997,196.05244743000367,54501.42729624001 2022-11-28,22:30:19.000,332,11102582,-795,0,1669674618,13008.091081639992,195.96785787000408,54501.5530644 2022-11-28,22:30:20.000,332,11102689,-795,0,1669674619,13007.996773300001,195.90441570000257,54501.51114168 2022-11-28,22:30:21.000,332,11102640,-795,0,1669674620,13007.89572865,195.78458048999892,54501.49716744001 2022-11-28,22:30:22.000,332,11102669,-795,0,1669674621,13007.922673889996,195.67884354000125,54501.43428336 2022-11-28,22:30:23.000,332,11102624,-795,0,1669674622,13007.794684,195.6717944100019,54501.54607728001 2022-11-28,22:30:24.000,332,11102635,-795,0,1669674623,13007.68690303999,195.60130311000103,54501.455244720004 2022-11-28,22:30:25.000,332,11102664,-795,0,1669674624,13007.720584589995,195.5237626800008,54501.53210304 2022-11-28,22:30:26.000,332,11102646,-795,0,1669674625,13007.66669410999,195.4250748600025,54501.53210304 2022-11-28,22:30:27.000,332,11102646,-795,0,1669674626,13007.58585838999,195.40392747000442,54501.42729624001 2022-11-28,22:30:28.000,332,11102652,-795,0,1669674627,13007.478077429994,195.4603205099993,54501.22466976 2022-11-28,22:30:29.000,332,11102625,-795,0,1669674628,13007.579122079995,195.4250748600025,54501.30152808001 2022-11-28,22:30:30.000,332,11102632,-795,0,1669674629,13007.68690303999,195.3404853000029,54501.35043792001 2022-11-28,22:30:31.000,332,11102639,-795,0,1669674630,13007.54544052999,195.3263870400042,54501.189734160005 2022-11-28,22:30:32.000,332,11102662,-795,0,1669674631,13007.61280363,195.34753443000227,54501.29454096 2022-11-28,22:30:33.000,332,11102686,-795,0,1669674632,13007.75426614,195.3757309499997,54501.357425040005 2022-11-28,22:30:34.000,332,11102665,-795,0,1669674633,13007.78794768999,195.361632690001,54501.140824320006 2022-11-28,22:30:35.000,332,11102598,-795,0,1669674634,13007.87551972,195.3404853000029,54501.14781144 2022-11-28,22:30:36.000,332,11102597,-795,0,1669674635,13007.78794768999,195.38982920999842,54500.98710768 2022-11-28,22:30:37.000,332,11102632,-795,0,1669674636,13007.976564370001,195.38982920999842,54500.91024936 2022-11-28,22:30:38.000,332,11102620,-795,0,1669674637,13008.151708429992,195.361632690001,54501.00108192 2022-11-28,22:30:39.000,332,11102648,-795,0,1669674638,13008.158444740002,195.39687833999778,54500.70762288001 2022-11-28,22:30:40.000,332,11102658,-795,0,1669674639,13008.266225699997,195.45327137999993,54501.022043280005 2022-11-28,22:30:41.000,332,11102663,-795,0,1669674640,13008.380742969988,195.59425398000167,54500.82640392001 2022-11-28,22:30:42.000,332,11102666,-795,0,1669674641,13008.468314999998,195.5731065900036,54500.77749408001 2022-11-28,22:30:43.000,332,11102626,-795,0,1669674642,13008.569359649999,195.5731065900036,54500.83339104 2022-11-28,22:30:44.000,332,11102599,-795,0,1669674643,13008.616513819994,195.65769615000318,54500.71461 2022-11-28,22:30:45.000,332,11102687,-795,0,1669674644,13008.778185259995,195.69294179999997,54500.62377744 2022-11-28,22:30:46.000,332,11102640,-795,0,1669674645,13008.79165788,195.7704822300002,54500.588841840006 2022-11-28,22:30:47.000,332,11102655,-795,0,1669674646,13008.85228467,195.85507178999978,54500.59582896 2022-11-28,22:30:48.000,332,11102633,-795,0,1669674647,13008.86575728999,195.84097353000107,54500.59582896 2022-11-28,22:30:49.000,332,11102652,-795,0,1669674648,13008.939856699995,195.82687527000235,54500.37224112001 2022-11-28,22:30:50.000,332,11102606,-795,0,1669674649,13009.00721979999,195.96080874000472,54500.62377744 2022-11-28,22:30:51.000,332,11102606,-795,0,1669674650,13009.05437397,195.97490700000344,54500.49800928 2022-11-28,22:30:52.000,332,11102614,-795,0,1669674651,13009.088055519991,196.05244743000367,54500.42813808 2022-11-28,22:30:53.000,332,11102651,-795,0,1669674652,13009.067846589991,195.98900526000216,54500.37922824 2022-11-28,22:30:54.000,332,11102606,-795,0,1669674653,13009.209309099992,196.0806439500011,54500.588841840006 2022-11-28,22:30:55.000,332,11102741,-795,0,1669674654,13009.249726959992,196.06654569000239,54500.616790320004 2022-11-28,22:30:56.000,332,11102639,-795,0,1669674655,13009.189100169991,196.10179133999918,54500.588841840006 2022-11-28,22:30:57.000,332,11102698,-795,0,1669674656,13009.189100169991,196.09474220999982,54500.53294488 2022-11-28,22:30:58.000,332,11102638,-795,0,1669674657,13009.290144819992,196.00310352000088,54500.59582896 2022-11-28,22:30:59.000,332,11102612,-795,0,1669674658,13009.242990649996,195.93261222,54500.58185472001 2022-11-28,22:31:00.000,332,11102682,-795,0,1669674659,13009.209309099992,195.84097353000107,54500.46307368001 2022-11-28,22:31:01.000,332,11102666,-795,0,1669674660,13009.189100169991,195.79162961999828,54500.32333128001 2022-11-28,22:31:02.000,332,11102676,-795,0,1669674661,13009.04763765999,195.71408918999805,54500.302369920006 2022-11-28,22:31:03.000,332,11102694,-795,0,1669674662,13009.11500076,195.67884354000125,54500.4351252 2022-11-28,22:31:04.000,332,11102655,-795,0,1669674663,13009.088055519991,195.65064702000382,54500.588841840006 2022-11-28,22:31:05.000,332,11102672,-795,0,1669674664,13009.081319209996,195.5731065900036,54500.41416384001 2022-11-28,22:31:06.000,332,11102708,-795,0,1669674665,13008.99374718,195.48146790000465,54500.32333128001 2022-11-28,22:31:07.000,332,11102602,-795,0,1669674666,13008.94659300999,195.48146790000465,54500.421150960006 2022-11-28,22:31:08.000,332,11102646,-795,0,1669674667,13008.90617514999,195.38278007999907,54500.33730552 2022-11-28,22:31:09.000,332,11102692,-795,0,1669674668,13008.919647769995,195.30523964999884,54500.281408560004 2022-11-28,22:31:10.000,332,11102665,-795,0,1669674669,13008.8724936,195.2276992199986,54500.302369920006 2022-11-28,22:31:11.000,332,11102662,-795,0,1669674670,13008.899438839995,195.2136009599999,54500.21852448 2022-11-28,22:31:12.000,332,11102630,-795,0,1669674671,13008.78492156999,195.15720791999775,54500.09974344 2022-11-28,22:31:13.000,332,11102625,-795,0,1669674672,13008.778185259995,195.04442184000072,54500.07878208001 2022-11-28,22:31:14.000,332,11102639,-795,0,1669674673,13008.939856699995,194.8822918500009,54500.16961464 2022-11-28,22:31:15.000,332,11102649,-795,0,1669674674,13008.89270253,194.83294793999812,54500.09974344 2022-11-28,22:31:16.000,332,11102643,-795,0,1669674675,13008.79165788,194.84704620000412,54499.95301392 2022-11-28,22:31:17.000,332,11102646,-795,0,1669674676,13008.73103109,194.73426011999982,54499.75737456 2022-11-28,22:31:18.000,332,11102609,-795,0,1669674677,13008.697349539994,194.64967056000023,54499.67352912001 2022-11-28,22:31:19.000,332,11102658,-795,0,1669674678,13008.76471263999,194.58622838999872,54499.74340032001 2022-11-28,22:31:20.000,332,11102634,-795,0,1669674679,13008.72429477999,194.56508100000065,54499.71545184 2022-11-28,22:31:21.000,332,11102636,-795,0,1669674680,13008.616513819994,194.5580318700013,54499.631606400006 2022-11-28,22:31:22.000,332,11102622,-795,0,1669674681,13008.596304889994,194.50163882999914,54499.55474808001 2022-11-28,22:31:23.000,332,11102602,-795,0,1669674682,13008.562623339989,194.46639318000234,54499.47090264 2022-11-28,22:31:24.000,332,11102652,-795,0,1669674683,13008.522205479989,194.46639318000234,54499.442954160004 2022-11-28,22:31:25.000,332,11102631,-795,0,1669674684,13008.380742969988,194.4734423100017,54499.394044320004 2022-11-28,22:31:26.000,332,11102678,-795,0,1669674685,13008.320116180003,194.45934405000298,54499.226353440004 2022-11-28,22:31:27.000,332,11102634,-795,0,1669674686,13008.414424519993,194.4381966600049,54499.23334056 2022-11-28,22:31:28.000,332,11102638,-795,0,1669674687,13008.441369759988,194.5086879599985,54499.21936632001 2022-11-28,22:31:29.000,332,11102654,-795,0,1669674688,13008.475051309993,194.49458969999978,54499.33116024 2022-11-28,22:31:30.000,332,11102622,-795,0,1669674689,13008.441369759988,194.5368844800032,54499.21936632001 2022-11-28,22:31:31.000,332,11102592,-795,0,1669674690,13008.576095959994,194.44524579000426,54499.177443600005 2022-11-28,22:31:32.000,332,11102589,-795,0,1669674691,13008.569359649999,194.44524579000426,54498.98879136 2022-11-28,22:31:33.000,332,11102635,-795,0,1669674692,13008.737767399994,194.44524579000426,54499.20539208 2022-11-28,22:31:34.000,332,11102620,-795,0,1669674693,13008.798394189995,194.4240983999989,54499.15648224 2022-11-28,22:31:35.000,332,11102659,-795,0,1669674694,13008.859020979995,194.4240983999989,54499.08661104 2022-11-28,22:31:36.000,332,11102624,-795,0,1669674695,13009.040901349996,194.31836145000125,54499.13552088 2022-11-28,22:31:37.000,332,11102674,-795,0,1669674696,13009.209309099992,194.21967363000294,54499.14949512001 2022-11-28,22:31:38.000,332,11102621,-795,0,1669674697,13009.249726959992,194.20557537000423,54499.13552088 2022-11-28,22:31:39.000,332,11102607,-795,0,1669674698,13009.317090060002,194.113936679998,54499.03071408001 2022-11-28,22:31:40.000,332,11102629,-795,0,1669674699,13009.310353749992,194.0786910300012,54498.842061840005 2022-11-28,22:31:41.000,332,11102690,-795,0,1669674700,13009.377716850002,194.0152488599997,54498.80013912 2022-11-28,22:31:42.000,332,11102680,-795,0,1669674701,13009.478761500002,193.9659049500042,54498.73725504001 2022-11-28,22:31:43.000,332,11102636,-795,0,1669674702,13009.579806149988,193.90951191000204,54498.80013912 2022-11-28,22:31:44.000,332,11102638,-795,0,1669674703,13009.721268659989,193.8319714800018,54498.88398456001 2022-11-28,22:31:45.000,332,11102663,-795,0,1669674704,13009.620224009988,193.9165610400014,54498.8280876 2022-11-28,22:31:46.000,332,11102678,-795,0,1669674705,13009.579806149988,193.9165610400014,54498.70231944 2022-11-28,22:31:47.000,332,11102590,-795,0,1669674706,13009.748213899999,193.8672171299986,54498.73026792 2022-11-28,22:31:48.000,332,11102611,-795,0,1669674707,13009.781895449989,193.84606974000053,54498.70930656 2022-11-28,22:31:49.000,332,11102642,-795,0,1669674708,13009.795368069994,193.93770842999947,54498.64642248001 2022-11-28,22:31:50.000,332,11102654,-795,0,1669674709,13009.84252223999,193.84606974000053,54498.63244824 2022-11-28,22:31:51.000,332,11102637,-795,0,1669674710,13009.829049619999,193.90951191000204,54498.47174448 2022-11-28,22:31:52.000,332,11102634,-795,0,1669674711,13009.936830579994,193.8672171299986,54498.49270584 2022-11-28,22:31:53.000,332,11102635,-795,0,1669674712,13009.997457369995,193.87426625999797,54498.32501496 2022-11-28,22:31:54.000,332,11102644,-795,0,1669674713,13010.21301929,193.92361017000076,54498.54161568 2022-11-28,22:31:55.000,332,11102580,-795,0,1669674714,13010.26690976999,193.87426625999797,54498.443796 2022-11-28,22:31:56.000,332,11102632,-795,0,1669674715,13010.361218109996,193.83902061000117,54498.3739248 2022-11-28,22:31:57.000,332,11102609,-795,0,1669674716,13010.347745489991,193.8531188699999,54498.122388480006 2022-11-28,22:31:58.000,332,11102648,-795,0,1669674717,13010.462262759997,193.84606974000053,54498.0595044 2022-11-28,22:31:59.000,332,11102653,-795,0,1669674718,13010.637406820002,193.8531188699999,54498.09444000001 2022-11-28,22:32:00.000,332,11102699,-795,0,1669674719,13010.718242540002,193.7685293100003,54498.16431120001 2022-11-28,22:32:01.000,332,11102615,-795,0,1669674720,13010.684560989997,193.8178732200031,54498.073478640006 2022-11-28,22:32:02.000,332,11102655,-795,0,1669674721,13010.778869330003,193.7191854000048,54498.003607440005 2022-11-28,22:32:03.000,332,11102573,-795,0,1669674722,13010.852968739993,193.72623453000415,54498.01758168 2022-11-28,22:32:04.000,332,11102670,-795,0,1669674723,13010.893386599993,193.7191854000048,54497.9896332 2022-11-28,22:32:05.000,332,11102683,-795,0,1669674724,13010.933804459994,193.72623453000415,54497.92674912001 2022-11-28,22:32:06.000,332,11102600,-795,0,1669674725,13010.954013389994,193.64869410000392,54497.89181352 2022-11-28,22:32:07.000,332,11102673,-795,0,1669674726,13010.846232429998,193.68393975000072,54497.80098096 2022-11-28,22:32:08.000,332,11102654,-795,0,1669674727,13010.933804459994,193.71213626999815,54497.91277488 2022-11-28,22:32:09.000,332,11102623,-795,0,1669674728,13011.034849109994,193.69098888000008,54498.02456880001 2022-11-28,22:32:10.000,332,11102607,-795,0,1669674729,13011.088739589999,193.6204975799992,54498.01059456 2022-11-28,22:32:11.000,332,11102580,-795,0,1669674730,13010.980958629989,193.68393975000072,54497.84290368 2022-11-28,22:32:12.000,332,11102641,-795,0,1669674731,13011.028112799999,193.6204975799992,54497.89880064001 2022-11-28,22:32:13.000,332,11102660,-795,0,1669674732,13011.08200327999,193.56410454000434,54497.933736240004 2022-11-28,22:32:14.000,332,11102614,-795,0,1669674733,13011.14263006999,193.53590801999962,54497.98264608 2022-11-28,22:32:15.000,332,11102667,-795,0,1669674734,13011.095475899994,193.5077115000022,54497.84290368 2022-11-28,22:32:16.000,332,11102646,-795,0,1669674735,13011.135893759994,193.46541671999876,54497.87085216 2022-11-28,22:32:17.000,332,11102657,-795,0,1669674736,13011.2302021,193.43722020000132,54498.01758168 2022-11-28,22:32:18.000,332,11102670,-795,0,1669674737,13011.27061996,193.3596797700011,54498.01758168 2022-11-28,22:32:19.000,332,11102580,-795,0,1669674738,13011.236938409995,193.30328672999894,54497.96168472 2022-11-28,22:32:20.000,332,11102583,-795,0,1669674739,13011.18304792999,193.23279542999808,54497.954697600006 2022-11-28,22:32:21.000,332,11102632,-795,0,1669674740,13011.06179434999,193.22574629999872,54497.745084 2022-11-28,22:32:22.000,332,11102617,-795,0,1669674741,13011.12242113999,193.19050065000192,54497.86386504 2022-11-28,22:32:23.000,332,11102682,-795,0,1669674742,13011.048321729999,193.1623041300045,54497.9896332 2022-11-28,22:32:24.000,332,11102679,-795,0,1669674743,13011.048321729999,193.1129602200017,54497.9896332 2022-11-28,22:32:25.000,332,11102649,-795,0,1669674744,13010.994431249994,193.14115673999913,54498.02456880001 2022-11-28,22:32:26.000,332,11102640,-795,0,1669674745,13010.927068149998,193.12000935000106,54497.94771048001 2022-11-28,22:32:27.000,332,11102639,-795,0,1669674746,13010.866441359998,193.15525499999785,54498.003607440005 2022-11-28,22:32:28.000,332,11102629,-795,0,1669674747,13010.866441359998,192.97197761999996,54497.92674912001 2022-11-28,22:32:29.000,332,11102678,-795,0,1669674748,13010.792341949993,193.0142724000034,54497.954697600006 2022-11-28,22:32:30.000,332,11102636,-795,0,1669674749,13010.778869330003,192.98607587999868,54497.954697600006 2022-11-28,22:32:31.000,332,11102670,-795,0,1669674750,13010.644143129997,192.97902674999932,54497.82892944001 2022-11-28,22:32:32.000,332,11102660,-795,0,1669674751,13010.576780030002,192.97902674999932,54497.79399384 2022-11-28,22:32:33.000,332,11102633,-795,0,1669674752,13010.556571100002,192.95787936000124,54497.80098096 2022-11-28,22:32:34.000,332,11102661,-795,0,1669674753,13010.711506229993,192.87328980000166,54497.905787760006 2022-11-28,22:32:35.000,332,11102627,-795,0,1669674754,13010.650879439992,192.8662406700023,54497.87783928001 2022-11-28,22:32:36.000,332,11102649,-795,0,1669674755,13010.596988960002,192.84509328000422,54497.787006720006 2022-11-28,22:32:37.000,332,11102672,-795,0,1669674756,13010.522889549997,192.753454589998,54497.6752128 2022-11-28,22:32:38.000,332,11102646,-795,0,1669674757,13010.677824680002,192.60542286000418,54497.619315840006 2022-11-28,22:32:39.000,332,11102641,-795,0,1669674758,13010.657615750002,192.5913245999982,54497.63329008 2022-11-28,22:32:40.000,332,11102612,-795,0,1669674759,13010.751924089993,192.52788243000396,54497.738096880006 2022-11-28,22:32:41.000,332,11102674,-795,0,1669674760,13010.556571100002,192.47853852000117,54497.5354704 2022-11-28,22:32:42.000,332,11102663,-795,0,1669674761,13010.724978849998,192.28821201000392,54497.63329008 2022-11-28,22:32:43.000,332,11102564,-795,0,1669674762,13010.691297299993,192.14018028000282,54497.39572800001 2022-11-28,22:32:44.000,332,11102590,-795,0,1669674763,13010.731715159993,192.07673811000132,54497.49354768001 2022-11-28,22:32:45.000,332,11102631,-795,0,1669674764,13010.745187779998,192.04854159000388,54497.49354768001 2022-11-28,22:32:46.000,332,11102625,-795,0,1669674765,13010.826023499998,191.90050986000278,54497.40970224 2022-11-28,22:32:47.000,332,11102630,-795,0,1669674766,13010.765396709998,191.77362551999977,54497.2909212 2022-11-28,22:32:48.000,332,11102663,-795,0,1669674767,13010.805814569998,191.7031342199989,54497.33983104 2022-11-28,22:32:49.000,332,11102676,-795,0,1669674768,13010.859705049988,191.61854465999932,54497.44463784001 2022-11-28,22:32:50.000,332,11102606,-795,0,1669674769,13010.879913979988,191.59034814000188,54497.42367648001 2022-11-28,22:32:51.000,332,11102647,-795,0,1669674770,13010.879913979988,191.51280771000165,54497.43765072 2022-11-28,22:32:52.000,332,11102694,-795,0,1669674771,13010.812550879993,191.42821815000207,54497.2909212 2022-11-28,22:32:53.000,332,11102592,-795,0,1669674772,13010.772133019993,191.40002163000463,54497.31886968 2022-11-28,22:32:54.000,332,11102623,-795,0,1669674773,13010.893386599993,191.392972499998,54497.402715120006 2022-11-28,22:32:55.000,332,11102646,-795,0,1669674774,13010.839496119988,191.37182510999992,54497.430663600004 2022-11-28,22:32:56.000,332,11102677,-795,0,1669674775,13010.852968739993,191.37887423999928,54497.332843920005 2022-11-28,22:32:57.000,332,11102657,-795,0,1669674776,13010.913595529993,191.392972499998,54497.43765072 2022-11-28,22:32:58.000,332,11102652,-795,0,1669674777,13010.960749699989,191.40002163000463,54497.598354480004 2022-11-28,22:32:59.000,332,11102613,-795,0,1669674778,13010.906859219998,191.38592336999864,54497.55643176 2022-11-28,22:33:00.000,332,11102663,-795,0,1669674779,13010.967486009999,191.40002163000463,54497.49354768001 2022-11-28,22:33:01.000,332,11102690,-795,0,1669674780,13010.947277079998,191.4564146699995,54497.36777952 2022-11-28,22:33:02.000,332,11102660,-795,0,1669674781,13010.947277079998,191.44936554000014,54497.31188256 2022-11-28,22:33:03.000,332,11102678,-795,0,1669674782,13011.06179434999,191.5057585800023,54497.54245752001 2022-11-28,22:33:04.000,332,11102636,-795,0,1669674783,13011.088739589999,191.5057585800023,54497.49354768001 2022-11-28,22:33:05.000,332,11102676,-795,0,1669674784,13011.08200327999,191.58329901000252,54497.402715120006 2022-11-28,22:33:06.000,332,11102648,-795,0,1669674785,13011.16283899999,191.58329901000252,54497.44463784001 2022-11-28,22:33:07.000,332,11102625,-795,0,1669674786,13011.156102689994,191.61149552999996,54497.29790832 2022-11-28,22:33:08.000,332,11102664,-795,0,1669674787,13011.176311619995,191.63969205000467,54497.35380528001 2022-11-28,22:33:09.000,332,11102572,-795,0,1669674788,13011.2302021,191.7031342199989,54497.39572800001 2022-11-28,22:33:10.000,332,11102649,-795,0,1669674789,13011.35145568,191.75952726000105,54497.41668936 2022-11-28,22:33:11.000,332,11102639,-795,0,1669674790,13011.34471936999,191.83001856000192,54497.33983104 2022-11-28,22:33:12.000,332,11102651,-795,0,1669674791,13011.42555508999,191.93575550999958,54497.24201136 2022-11-28,22:33:13.000,332,11102638,-795,0,1669674792,13011.519863429996,192.02739419999853,54497.500534800005 2022-11-28,22:33:14.000,332,11102684,-795,0,1669674793,13011.573753910001,192.08378724000067,54497.48656056 2022-11-28,22:33:15.000,332,11102623,-795,0,1669674794,13011.573753910001,192.1260820200041,54497.49354768001 2022-11-28,22:33:16.000,332,11102693,-795,0,1669674795,13011.506390809991,192.18247505999898,54497.36777952 2022-11-28,22:33:17.000,332,11102641,-795,0,1669674796,13011.587226529991,192.3234576600007,54497.38874088 2022-11-28,22:33:18.000,332,11102620,-795,0,1669674797,13011.573753910001,192.35870331000478,54497.38874088 2022-11-28,22:33:19.000,332,11102664,-795,0,1669674798,13011.614171770001,192.4573911300031,54497.549444640004 2022-11-28,22:33:20.000,332,11102644,-795,0,1669674799,13011.668062249992,192.54902982000203,54497.619315840006 2022-11-28,22:33:21.000,332,11102649,-795,0,1669674800,13011.634380700001,192.6547667699997,54497.598354480004 2022-11-28,22:33:22.000,332,11102604,-795,0,1669674801,13011.587226529991,192.7182089400012,54497.43765072 2022-11-28,22:33:23.000,332,11102620,-795,0,1669674802,13011.620908079996,192.77460198000335,54497.500534800005 2022-11-28,22:33:24.000,332,11102628,-795,0,1669674803,13011.647853319992,192.8662406700023,54497.66123856001 2022-11-28,22:33:25.000,332,11102658,-795,0,1669674804,13011.560281289996,192.9296828400038,54497.64027720001 2022-11-28,22:33:26.000,332,11102638,-795,0,1669674805,13011.546808669991,192.99312500999804,54497.787006720006 2022-11-28,22:33:27.000,332,11102648,-795,0,1669674806,13011.49291819,193.08476370000426,54497.787006720006 2022-11-28,22:33:28.000,332,11102626,-795,0,1669674807,13011.506390809991,193.13410760999977,54497.738096880006 2022-11-28,22:33:29.000,332,11102635,-795,0,1669674808,13011.51312712,193.15525499999785,54497.92674912001 2022-11-28,22:33:30.000,332,11102714,-795,0,1669674809,13011.41208247,193.2750902100015,54497.919762 2022-11-28,22:33:31.000,332,11102576,-795,0,1669674810,13011.33124675,193.25394282000343,54497.8149552 2022-11-28,22:33:32.000,332,11102618,-795,0,1669674811,13011.358191989995,193.3103358599983,54497.91277488 2022-11-28,22:33:33.000,332,11102637,-795,0,1669674812,13011.277356269995,193.3596797700011,54497.933736240004 2022-11-28,22:33:34.000,332,11102669,-795,0,1669674813,13011.236938409995,193.34558151000238,54498.003607440005 2022-11-28,22:33:35.000,332,11102681,-795,0,1669674814,13011.156102689994,193.3244341200043,54497.89880064001 2022-11-28,22:33:36.000,332,11102690,-795,0,1669674815,13011.115684829994,193.35263064000173,54498.02456880001 2022-11-28,22:33:37.000,332,11102602,-795,0,1669674816,13011.16283899999,193.31738498999766,54498.23418240001 2022-11-28,22:33:38.000,332,11102683,-795,0,1669674817,13011.20325685999,193.2750902100015,54498.29706648 2022-11-28,22:33:39.000,332,11102666,-795,0,1669674818,13011.216729479995,193.24689369000407,54498.387899040004 2022-11-28,22:33:40.000,332,11102672,-795,0,1669674819,13011.176311619995,193.21164804,54498.290079360006 2022-11-28,22:33:41.000,332,11102698,-795,0,1669674820,13011.10894852,193.16935326000385,54498.22719528 2022-11-28,22:33:42.000,332,11102621,-795,0,1669674821,13011.06179434999,193.1482058699985,54498.122388480006 2022-11-28,22:33:43.000,332,11102674,-795,0,1669674822,13011.115684829994,193.0636163099989,54498.073478640006 2022-11-28,22:33:44.000,332,11102600,-795,0,1669674823,13011.30430150999,193.00722327000403,54498.3739248 2022-11-28,22:33:45.000,332,11102679,-795,0,1669674824,13011.33124675,192.92263371000445,54498.457770240006 2022-11-28,22:33:46.000,332,11102660,-795,0,1669674825,13011.32451043999,192.9014863199991,54498.42283464 2022-11-28,22:33:47.000,332,11102580,-795,0,1669674826,13011.20999317,192.89443718999973,54498.290079360006 2022-11-28,22:33:48.000,332,11102618,-795,0,1669674827,13011.317774129995,192.8168967599995,54498.34597632 2022-11-28,22:33:49.000,332,11102609,-795,0,1669674828,13011.28409257999,192.83099501999823,54498.31802784 2022-11-28,22:33:50.000,332,11102691,-795,0,1669674829,13011.36492829999,192.7182089400012,54498.24815664 2022-11-28,22:33:51.000,332,11102633,-795,0,1669674830,13011.30430150999,192.72525807000056,54498.241169520006 2022-11-28,22:33:52.000,332,11102620,-795,0,1669674831,13011.236938409995,192.7041106800025,54498.31104072001 2022-11-28,22:33:53.000,332,11102696,-795,0,1669674832,13011.297565199995,192.67591415999777,54498.42982176001 2022-11-28,22:33:54.000,332,11102664,-795,0,1669674833,13011.398609849995,192.5913245999982,54498.45078312001 2022-11-28,22:33:55.000,332,11102627,-795,0,1669674834,13011.358191989995,192.57722633999947,54498.41584752 2022-11-28,22:33:56.000,332,11102638,-795,0,1669674835,13011.35145568,192.5560789500014,54498.39488616 2022-11-28,22:33:57.000,332,11102618,-795,0,1669674836,13011.31103782,192.49263677999988,54498.32501496 2022-11-28,22:33:58.000,332,11102644,-795,0,1669674837,13011.27061996,192.45034200000373,54498.15732408 2022-11-28,22:33:59.000,332,11102651,-795,0,1669674838,13011.378400919995,192.5067350399986,54498.42283464 2022-11-28,22:34:00.000,332,11102670,-795,0,1669674839,13011.46597294999,192.48558765000053,54498.33200208001 2022-11-28,22:34:01.000,332,11102665,-795,0,1669674840,13011.55354498,192.42919460999838,54498.40187328001 2022-11-28,22:34:02.000,332,11102629,-795,0,1669674841,13011.519863429996,192.4714893900018,54498.408860400006 2022-11-28,22:34:03.000,332,11102585,-795,0,1669674842,13011.55354498,192.49968590999924,54498.387899040004 2022-11-28,22:34:04.000,332,11102663,-795,0,1669674843,13011.620908079996,192.54198069000267,54498.39488616 2022-11-28,22:34:05.000,332,11102661,-795,0,1669674844,13011.600699149996,192.5913245999982,54498.36693768 2022-11-28,22:34:06.000,332,11102592,-795,0,1669674845,13011.607435459991,192.69706155000313,54498.39488616 2022-11-28,22:34:07.000,332,11102660,-795,0,1669674846,13011.654589630001,192.72525807000056,54498.40187328001 2022-11-28,22:34:08.000,332,11102629,-795,0,1669674847,13011.695007490001,192.8168967599995,54498.31802784 2022-11-28,22:34:09.000,332,11102634,-795,0,1669674848,13011.796052140002,192.8662406700023,54498.61148688 2022-11-28,22:34:10.000,332,11102708,-795,0,1669674849,13011.782579519997,192.95083023000188,54498.56257704 2022-11-28,22:34:11.000,332,11102600,-795,0,1669674850,13011.809524759992,193.00722327000403,54498.56956416001 2022-11-28,22:34:12.000,332,11102640,-795,0,1669674851,13011.883624169997,193.0636163099989,54498.52065432 2022-11-28,22:34:13.000,332,11102640,-795,0,1669674852,13011.917305720002,193.14115673999913,54498.555589920004 2022-11-28,22:34:14.000,332,11102666,-795,0,1669674853,13011.950987269993,193.22574629999872,54498.56257704 2022-11-28,22:34:15.000,332,11102637,-795,0,1669674854,13011.937514650002,193.26804108000215,54498.457770240006 2022-11-28,22:34:16.000,332,11102660,-795,0,1669674855,13012.011614059993,193.3103358599983,54498.52764144001 2022-11-28,22:34:17.000,332,11102685,-795,0,1669674856,13012.132867639993,193.33148325000366,54498.71629368001 2022-11-28,22:34:18.000,332,11102656,-795,0,1669674857,13012.220439669989,193.3737780299998,54498.76520352001 2022-11-28,22:34:19.000,332,11102658,-795,0,1669674858,13012.334956939994,193.38082715999917,54498.772190640004 2022-11-28,22:34:20.000,332,11102635,-795,0,1669674859,13012.44947421,193.3949254199979,54498.76520352001 2022-11-28,22:34:21.000,332,11102678,-555,0,1669674860,13012.44273789999,193.38082715999917,54498.674370960005 2022-11-28,22:34:22.000,332,11102618,-795,0,1669674861,13012.50336468999,193.4583675899994,54498.674370960005 2022-11-28,22:34:23.000,332,11102711,-795,0,1669674862,13012.617881959995,193.52885889000027,54498.84904896 2022-11-28,22:34:24.000,332,11102631,-795,0,1669674863,13012.7121903,193.55000627999834,54498.83507472001 2022-11-28,22:34:25.000,332,11102681,-795,0,1669674864,13012.766080779991,193.59935019000113,54498.960842880006 2022-11-28,22:34:26.000,332,11102661,-795,0,1669674865,13012.77281709,193.67689062000136,54498.85603608 2022-11-28,22:34:27.000,332,11102648,-795,0,1669674866,13012.846916499991,193.7050871399988,54498.96783 2022-11-28,22:34:28.000,332,11102655,-795,0,1669674867,13012.853652810001,193.83902061000117,54498.98180424001 2022-11-28,22:34:29.000,332,11102638,-795,0,1669674868,13012.860389119996,193.8813153900046,54498.99577848 2022-11-28,22:34:30.000,332,11102649,-795,0,1669674869,13012.894070670001,193.9659049500042,54499.02372696 2022-11-28,22:34:31.000,332,11102634,-795,0,1669674870,13012.819971259996,194.0434453800044,54498.87699744 2022-11-28,22:34:32.000,332,11102717,-795,0,1669674871,13012.786289709991,194.113936679998,54498.93289440001 2022-11-28,22:34:33.000,332,11102661,-795,0,1669674872,13012.793026020001,194.17032972000015,54499.08661104 2022-11-28,22:34:34.000,332,11102667,-795,0,1669674873,13012.73239923,194.28311580000445,54498.98180424001 2022-11-28,22:34:35.000,332,11102700,-795,0,1669674874,13012.779553399996,194.28311580000445,54499.107572400004 2022-11-28,22:34:36.000,332,11102668,-795,0,1669674875,13012.745871849991,194.35360709999804,54498.939881520004 2022-11-28,22:34:37.000,332,11102656,-795,0,1669674876,13012.705453989991,194.38885275000212,54498.911933040006 2022-11-28,22:34:38.000,332,11102633,-795,0,1669674877,13012.745871849991,194.39590188000147,54499.0377012 2022-11-28,22:34:39.000,332,11102692,-795,0,1669674878,13012.73239923,194.4381966600049,54499.12154664001 2022-11-28,22:34:40.000,332,11102663,-795,0,1669674879,13012.739135539996,194.45229492000362,54499.12154664001 2022-11-28,22:34:41.000,332,11102593,-795,0,1669674880,13012.819971259996,194.41704926999955,54499.01673984 2022-11-28,22:34:42.000,332,11102658,-795,0,1669674881,13012.799762329996,194.40295101000083,54498.960842880006 2022-11-28,22:34:43.000,332,11102651,-795,0,1669674882,13012.698717679996,194.39590188000147,54498.70231944 2022-11-28,22:34:44.000,332,11102624,-795,0,1669674883,13012.786289709991,194.3747544900034,54498.960842880006 2022-11-28,22:34:45.000,332,11102702,-795,0,1669674884,13012.826707569991,194.33245970999997,54499.02372696 2022-11-28,22:34:46.000,332,11102651,-795,0,1669674885,13012.813234950001,194.25491927999974,54498.87001032 2022-11-28,22:34:47.000,332,11102637,-795,0,1669674886,13012.894070670001,194.19852624000487,54498.91892016 2022-11-28,22:34:48.000,332,11102662,-795,0,1669674887,13013.022060559997,194.128034940004,54499.07263680001 2022-11-28,22:34:49.000,332,11102650,-795,0,1669674888,13012.988379009992,194.10688754999865,54499.08661104 2022-11-28,22:34:50.000,332,11102659,-795,0,1669674889,13013.001851629997,194.0434453800044,54499.079623920006 2022-11-28,22:34:51.000,332,11102630,-795,0,1669674890,13012.934488530002,193.92361017000076,54498.91892016 2022-11-28,22:34:52.000,332,11102632,-795,0,1669674891,13012.887334359992,193.8813153900046,54498.960842880006 2022-11-28,22:34:53.000,332,11102653,-795,0,1669674892,13012.887334359992,193.79672582999774,54498.98180424001 2022-11-28,22:34:54.000,332,11102636,-795,0,1669674893,13012.907543289992,193.7685293100003,54498.95385576001 2022-11-28,22:34:55.000,332,11102647,-795,0,1669674894,13012.766080779991,193.67689062000136,54498.8979588 2022-11-28,22:34:56.000,332,11102675,-795,0,1669674895,13012.68524505999,193.5570554099977,54498.87699744 2022-11-28,22:34:57.000,332,11102665,-795,0,1669674896,13012.786289709991,193.4865641100041,54498.98180424001 2022-11-28,22:34:58.000,332,11102629,-795,0,1669674897,13012.67177244,193.47951498000475,54498.91892016 2022-11-28,22:34:59.000,332,11102631,-795,0,1669674898,13012.678508749996,193.4583675899994,54498.939881520004 2022-11-28,22:35:00.000,332,11102641,-795,0,1669674899,13012.597673029995,193.3596797700011,54498.91892016 2022-11-28,22:35:01.000,332,11102669,-795,0,1669674900,13012.496628379995,193.29623759999959,54498.744242160006 2022-11-28,22:35:02.000,332,11102646,-795,0,1669674901,13012.42926528,193.3244341200043,54498.7582164 2022-11-28,22:35:03.000,332,11102663,-795,0,1669674902,13012.46294682999,193.29623759999959,54498.84904896 2022-11-28,22:35:04.000,332,11102645,-795,0,1669674903,13012.476419449995,193.29623759999959,54498.8979588 2022-11-28,22:35:05.000,332,11102673,-795,0,1669674904,13012.44947421,193.2398445600047,54498.76520352001 2022-11-28,22:35:06.000,332,11102628,-795,0,1669674905,13012.44947421,193.2609919500028,54498.723280800004 2022-11-28,22:35:07.000,332,11102630,-795,0,1669674906,13012.395583729995,193.21869716999936,54498.68135808 2022-11-28,22:35:08.000,332,11102598,-795,0,1669674907,13012.510101,193.19754978000128,54498.69533232001 2022-11-28,22:35:09.000,332,11102652,-795,0,1669674908,13012.617881959995,193.14115673999913,54498.66738384001 2022-11-28,22:35:10.000,332,11102651,-795,0,1669674909,13012.66503612999,193.15525499999785,54498.75122928 2022-11-28,22:35:11.000,332,11102689,-795,0,1669674910,13012.745871849991,193.10591109000234,54498.54161568 2022-11-28,22:35:12.000,332,11102727,-795,0,1669674911,13012.873861740001,193.09181283000362,54498.56956416001 2022-11-28,22:35:13.000,332,11102660,-795,0,1669674912,13013.001851629997,193.09886196000298,54498.625461120006 2022-11-28,22:35:14.000,332,11102661,-795,0,1669674913,13013.082687349997,193.10591109000234,54498.59052552 2022-11-28,22:35:15.000,332,11102631,-795,0,1669674914,13013.210677239993,193.1482058699985,54498.49270584 2022-11-28,22:35:16.000,332,11102671,-795,0,1669674915,13013.257831409988,193.1623041300045,54498.338989200005 2022-11-28,22:35:17.000,332,11102586,-795,0,1669674916,13013.352139749994,193.21164804,54498.29706648 2022-11-28,22:35:18.000,332,11102665,-795,0,1669674917,13013.406030229999,193.26804108000215,54498.387899040004 2022-11-28,22:35:19.000,332,11102674,-795,0,1669674918,13013.466657019999,193.3244341200043,54498.35296344 2022-11-28,22:35:20.000,332,11102624,-795,0,1669674919,13013.527283809999,193.3949254199979,54498.29706648 2022-11-28,22:35:21.000,332,11102696,-795,0,1669674920,13013.58117428999,193.4583675899994,54498.35995056001 2022-11-28,22:35:22.000,332,11102688,-795,0,1669674921,13013.56096535999,193.5077115000022,54498.21322104001 2022-11-28,22:35:23.000,332,11102594,-795,0,1669674922,13013.64853739,193.5077115000022,54498.21322104001 2022-11-28,22:35:24.000,332,11102710,-795,0,1669674923,13013.64180107999,193.61344844999985,54498.22719528 2022-11-28,22:35:25.000,332,11102634,-795,0,1669674924,13013.62832846,193.65574323000328,54498.241169520006 2022-11-28,22:35:26.000,332,11102645,-795,0,1669674925,13013.60138321999,193.66279236000264,54498.10841424 2022-11-28,22:35:27.000,332,11102667,-795,0,1669674926,13013.56770167,193.7050871399988,54497.97565896001 2022-11-28,22:35:28.000,332,11102681,-795,0,1669674927,13013.635064769995,193.69098888000008,54498.16431120001 2022-11-28,22:35:29.000,332,11102618,-795,0,1669674928,13013.72937311,193.69803800999944,54498.25514376 2022-11-28,22:35:30.000,332,11102657,-795,0,1669674929,13013.66201000999,193.7685293100003,54498.18527256 2022-11-28,22:35:31.000,332,11102598,-795,0,1669674930,13013.64853739,193.7685293100003,54498.06649152001 2022-11-28,22:35:32.000,332,11102657,-795,0,1669674931,13013.66874632,193.74738192000223,54498.02456880001 2022-11-28,22:35:33.000,332,11102591,-795,0,1669674932,13013.74284572999,193.69803800999944,54498.052517280004 2022-11-28,22:35:34.000,332,11102677,-795,0,1669674933,13013.76979097,193.69098888000008,54498.19225968001 2022-11-28,22:35:35.000,332,11102676,-795,0,1669674934,13013.81020883,193.66279236000264,54498.1992468 2022-11-28,22:35:36.000,332,11102654,-795,0,1669674935,13013.837154069995,193.7050871399988,54498.08745288 2022-11-28,22:35:37.000,332,11102591,-795,0,1669674936,13013.91125348,193.67689062000136,54498.122388480006 2022-11-28,22:35:38.000,332,11102703,-795,0,1669674937,13013.992089200001,193.71213626999815,54498.20623392 2022-11-28,22:35:39.000,332,11102579,-795,0,1669674938,13014.045979679991,193.69803800999944,54498.15033696 2022-11-28,22:35:40.000,332,11102653,-795,0,1669674939,13014.086397539992,193.71213626999815,54498.18527256 2022-11-28,22:35:41.000,332,11102636,-795,0,1669674940,13014.106606469992,193.79672582999774,54498.08745288 2022-11-28,22:35:42.000,332,11102668,-795,0,1669674941,13014.200914809997,193.74033279000287,54498.052517280004 2022-11-28,22:35:43.000,332,11102675,-795,0,1669674942,13014.254805290002,193.78967669999838,54498.28309224001 2022-11-28,22:35:44.000,332,11102673,-795,0,1669674943,13014.221123739997,193.88836452000396,54497.92674912001 2022-11-28,22:35:45.000,332,11102665,-795,0,1669674944,13014.268277909992,193.93065930000012,54498.220208160004 2022-11-28,22:35:46.000,332,11102653,-795,0,1669674945,13014.376058870002,194.02934711999842,54498.25514376 2022-11-28,22:35:47.000,332,11102660,-795,0,1669674946,13014.369322559993,194.05049451000377,54498.18527256 2022-11-28,22:35:48.000,332,11102648,-795,0,1669674947,13014.403004109998,194.10688754999865,54498.15732408 2022-11-28,22:35:49.000,332,11102660,-795,0,1669674948,13014.436685659988,194.19852624000487,54498.220208160004 2022-11-28,22:35:50.000,332,11102639,-795,0,1669674949,13014.470367209993,194.3113123200019,54498.17828544 2022-11-28,22:35:51.000,332,11102650,-795,0,1669674950,13014.409740419993,194.34655796999868,54498.04553016001 2022-11-28,22:35:52.000,332,11102635,-795,0,1669674951,13014.443421969998,194.34655796999868,54498.1293756 2022-11-28,22:35:53.000,332,11102645,-795,0,1669674952,13014.409740419993,194.45934405000298,54498.052517280004 2022-11-28,22:35:54.000,332,11102618,-795,0,1669674953,13014.429949349993,194.48754057000042,54498.1293756 2022-11-28,22:35:55.000,332,11102666,-795,0,1669674954,13014.429949349993,194.49458969999978,54498.16431120001 2022-11-28,22:35:56.000,332,11102636,-795,0,1669674955,13014.450158279993,194.5368844800032,54498.06649152001 2022-11-28,22:35:57.000,332,11102648,-795,0,1669674956,13014.349113629993,194.52983535000385,54498.02456880001 2022-11-28,22:35:58.000,332,11102591,-795,0,1669674957,13014.241332669997,194.49458969999978,54498.03155592 2022-11-28,22:35:59.000,332,11102624,-795,0,1669674958,13014.268277909992,194.46639318000234,54498.11540136001 2022-11-28,22:36:00.000,332,11102620,-795,0,1669674959,13014.281750529997,194.38180362000276,54498.17828544 2022-11-28,22:36:01.000,332,11102647,-795,0,1669674960,13014.194178500002,194.33245970999997,54498.171298320005 2022-11-28,22:36:02.000,332,11102605,-795,0,1669674961,13014.086397539992,194.30426319000253,54498.13636272 2022-11-28,22:36:03.000,332,11102685,-795,0,1669674962,13014.066188609992,194.19852624000487,54498.13636272 2022-11-28,22:36:04.000,332,11102662,-795,0,1669674963,13013.97188027,194.17032972000015,54498.06649152001 2022-11-28,22:36:05.000,332,11102712,-795,0,1669674964,13013.91125348,194.128034940004,54498.16431120001 2022-11-28,22:36:06.000,332,11102648,-795,0,1669674965,13013.78326358999,194.05049451000377,54497.98264608 2022-11-28,22:36:07.000,332,11102680,-795,0,1669674966,13013.655273699995,194.03639624999778,54498.052517280004 2022-11-28,22:36:08.000,332,11102696,-795,0,1669674967,13013.594646909994,194.02934711999842,54498.052517280004 2022-11-28,22:36:09.000,332,11102673,-795,0,1669674968,13013.54075642999,193.94475755999883,54498.1293756 2022-11-28,22:36:10.000,332,11102677,-795,0,1669674969,13013.426239159999,193.90951191000204,54498.09444000001 2022-11-28,22:36:11.000,332,11102666,-795,0,1669674970,13013.244358789998,193.86016799999925,54497.919762 2022-11-28,22:36:12.000,332,11102648,-795,0,1669674971,13013.150050449993,193.84606974000053,54498.01758168 2022-11-28,22:36:13.000,332,11102623,-795,0,1669674972,13013.075951040002,193.74738192000223,54498.052517280004 2022-11-28,22:36:14.000,332,11102684,-795,0,1669674973,13012.968170079992,193.72623453000415,54497.98264608 2022-11-28,22:36:15.000,332,11102625,-795,0,1669674974,13012.921015909997,193.6204975799992,54497.9896332 2022-11-28,22:36:16.000,332,11102627,-795,0,1669674975,13012.826707569991,193.64164497000456,54497.905787760006 2022-11-28,22:36:17.000,332,11102653,-795,0,1669674976,13012.77281709,193.56410454000434,54497.84290368 2022-11-28,22:36:18.000,332,11102664,-795,0,1669674977,13012.75260816,193.47951498000475,54497.79399384 2022-11-28,22:36:19.000,332,11102675,-795,0,1669674978,13012.786289709991,193.36672890000045,54497.84290368 2022-11-28,22:36:20.000,332,11102678,-795,0,1669674979,13012.698717679996,193.31738498999766,54497.72412264 2022-11-28,22:36:21.000,332,11102670,-795,0,1669674980,13012.745871849991,193.1623041300045,54497.570406000006 2022-11-28,22:36:22.000,332,11102674,-795,0,1669674981,13012.718926609996,193.0495180500002,54497.51450904 2022-11-28,22:36:23.000,332,11102653,-795,0,1669674982,13012.67177244,192.9649284900006,54497.5354704 2022-11-28,22:36:24.000,332,11102650,-795,0,1669674983,13012.759344469996,192.89443718999973,54497.64027720001 2022-11-28,22:36:25.000,332,11102654,-795,0,1669674984,13012.73239923,192.76050372000464,54497.54245752001 2022-11-28,22:36:26.000,332,11102616,-795,0,1669674985,13012.745871849991,192.63361938000162,54497.6053416 2022-11-28,22:36:27.000,332,11102683,-795,0,1669674986,13012.66503612999,192.51378416999796,54497.39572800001 2022-11-28,22:36:28.000,332,11102705,-795,0,1669674987,13012.7121903,192.45034200000373,54497.381753760004 2022-11-28,22:36:29.000,332,11102650,-795,0,1669674988,13012.67177244,192.35870331000478,54497.235024240006 2022-11-28,22:36:30.000,332,11102651,-795,0,1669674989,13012.68524505999,192.28821201000392,54497.33983104 2022-11-28,22:36:31.000,332,11102631,-795,0,1669674990,13012.53030993,192.21772071000305,54497.03239776 2022-11-28,22:36:32.000,332,11102673,-795,0,1669674991,13012.56399147999,192.1613276700009,54497.24899848 2022-11-28,22:36:33.000,332,11102626,-795,0,1669674992,13012.62461826999,192.08378724000067,54497.39572800001 2022-11-28,22:36:34.000,332,11102641,-795,0,1669674993,13012.59093672,192.08378724000067,54497.43765072 2022-11-28,22:36:35.000,332,11102629,-795,0,1669674994,13012.456210519995,192.04854159000388,54497.24201136 2022-11-28,22:36:36.000,332,11102690,-795,0,1669674995,13012.355165869994,192.06968898000196,54497.1511788 2022-11-28,22:36:37.000,332,11102564,-795,0,1669674996,13012.267593839999,192.05559072000324,54497.14419168 2022-11-28,22:36:38.000,332,11102623,-795,0,1669674997,13012.34169324999,192.0626398500026,54497.24201136 2022-11-28,22:36:39.000,332,11102654,-795,0,1669674998,13012.308011699999,192.0978854999994,54497.20707576001 2022-11-28,22:36:40.000,332,11102655,-795,0,1669674999,13012.227175979999,192.11903289000475,54497.22803712001 2022-11-28,22:36:41.000,332,11102716,-795,0,1669675000,13012.173285499994,192.10493462999875,54497.22105 2022-11-28,22:36:42.000,332,11102664,-795,0,1669675001,13012.065504539998,192.17542592999962,54497.06034624001 2022-11-28,22:36:43.000,332,11102623,-795,0,1669675002,13012.092449779993,192.2106715800037,54497.13720456001 2022-11-28,22:36:44.000,332,11102665,-795,0,1669675003,13012.018350369988,192.33050679000007,54496.96252656 2022-11-28,22:36:45.000,332,11102628,-795,0,1669675004,13011.897096790002,192.31640853000135,54496.85771976 2022-11-28,22:36:46.000,332,11102669,-795,0,1669675005,13011.829733689992,192.4080472200003,54496.69002888 2022-11-28,22:36:47.000,332,11102645,-795,0,1669675006,13011.856678930002,192.43624373999774,54496.759900080004 2022-11-28,22:36:48.000,332,11102610,-795,0,1669675007,13011.917305720002,192.4573911300031,54496.85771976 2022-11-28,22:36:49.000,332,11102658,-795,0,1669675008,13011.950987269993,192.53493156000332,54496.927590960004 2022-11-28,22:36:50.000,332,11102675,-795,0,1669675009,13011.924042029998,192.59837373000482,54496.91361672 2022-11-28,22:36:51.000,332,11102600,-795,0,1669675010,13011.829733689992,192.60542286000418,54496.67605464 2022-11-28,22:36:52.000,332,11102619,-795,0,1669675011,13011.796052140002,192.5913245999982,54496.77387432001 2022-11-28,22:36:53.000,332,11102656,-795,0,1669675012,13011.796052140002,192.62657025000226,54496.7668872 2022-11-28,22:36:54.000,332,11102615,-795,0,1669675013,13011.748897969992,192.63361938000162,54496.731951600006 2022-11-28,22:36:55.000,332,11102659,-795,0,1669675014,13011.674798560001,192.6195211200029,54496.68304176001 2022-11-28,22:36:56.000,332,11102673,-795,0,1669675015,13011.661325939996,192.58427546999883,54496.70400312001 2022-11-28,22:36:57.000,332,11102638,-795,0,1669675016,13011.681534869997,192.62657025000226,54496.82278416001 2022-11-28,22:36:58.000,332,11102635,-795,0,1669675017,13011.627644389991,192.6547667699997,54496.780861440006 2022-11-28,22:36:59.000,332,11102651,-795,0,1669675018,13011.614171770001,192.69001242000377,54496.70400312001 2022-11-28,22:37:00.000,332,11102657,-795,0,1669675019,13011.519863429996,192.66886502999841,54496.731951600006 2022-11-28,22:37:01.000,332,11102661,-795,0,1669675020,13011.47270926,192.7182089400012,54496.710990240004 2022-11-28,22:37:02.000,332,11102640,-795,0,1669675021,13011.38513722999,192.76050372000464,54496.66906752 2022-11-28,22:37:03.000,332,11102668,-795,0,1669675022,13011.317774129995,192.7816511100027,54496.79483568 2022-11-28,22:37:04.000,332,11102657,-795,0,1669675023,13011.28409257999,192.85919154000294,54496.78784856 2022-11-28,22:37:05.000,332,11102659,-795,0,1669675024,13011.25041103,192.9014863199991,54496.927590960004 2022-11-28,22:37:06.000,332,11102672,-795,0,1669675025,13011.16283899999,192.95787936000124,54496.86470688 2022-11-28,22:37:07.000,332,11102633,-795,0,1669675026,13011.088739589999,193.0495180500002,54496.82278416001 2022-11-28,22:37:08.000,332,11102693,-795,0,1669675027,13010.947277079998,193.09886196000298,54496.662080400005 2022-11-28,22:37:09.000,332,11102665,-795,0,1669675028,13010.974222319994,193.15525499999785,54496.71797736 2022-11-28,22:37:10.000,332,11102609,-795,0,1669675029,13010.852968739993,193.2398445600047,54496.75291296001 2022-11-28,22:37:11.000,332,11102695,-795,0,1669675030,13010.718242540002,193.33853238000302,54496.48740240001 2022-11-28,22:37:12.000,332,11102661,-795,0,1669675031,13010.765396709998,193.38082715999917,54496.67605464 2022-11-28,22:37:13.000,332,11102642,-795,0,1669675032,13010.812550879993,193.41607281000324,54496.77387432001 2022-11-28,22:37:14.000,332,11102633,-795,0,1669675033,13010.812550879993,193.4865641100041,54496.73893872 2022-11-28,22:37:15.000,332,11102600,-795,0,1669675034,13010.745187779998,193.49361324000347,54496.58522208001 2022-11-28,22:37:16.000,332,11102685,-795,0,1669675035,13010.731715159993,193.45131846000004,54496.43150544 2022-11-28,22:37:17.000,332,11102661,-795,0,1669675036,13010.785605639998,193.41607281000324,54496.36163424 2022-11-28,22:37:18.000,332,11102654,-795,0,1669675037,13010.745187779998,193.43017107000196,54496.3825956 2022-11-28,22:37:19.000,332,11102661,-795,0,1669675038,13010.805814569998,193.3949254199979,54496.41054408 2022-11-28,22:37:20.000,332,11102655,-795,0,1669675039,13010.852968739993,193.38082715999917,54496.46644104001 2022-11-28,22:37:21.000,332,11102665,-795,0,1669675040,13010.805814569998,193.38787628999853,54496.36163424 2022-11-28,22:37:22.000,332,11102680,-795,0,1669675041,13010.805814569998,193.38082715999917,54496.28477592 2022-11-28,22:37:23.000,332,11102682,-795,0,1669675042,13010.832759809993,193.41607281000324,54496.29875016001 2022-11-28,22:37:24.000,332,11102670,-795,0,1669675043,13010.947277079998,193.34558151000238,54496.207917600004 2022-11-28,22:37:25.000,332,11102621,-795,0,1669675044,13010.900122909989,193.33853238000302,54496.13105928001 2022-11-28,22:37:26.000,332,11102648,-795,0,1669675045,13010.778869330003,193.3244341200043,54495.9284328 2022-11-28,22:37:27.000,332,11102644,-795,0,1669675046,13010.751924089993,193.35263064000173,54495.8585616 2022-11-28,22:37:28.000,332,11102606,-795,0,1669675047,13010.913595529993,193.3103358599983,54496.05420096001 2022-11-28,22:37:29.000,332,11102659,-795,0,1669675048,13010.913595529993,193.33148325000366,54496.03323960001 2022-11-28,22:37:30.000,332,11102648,-795,0,1669675049,13010.799078259988,193.29623759999959,54495.774716160005 2022-11-28,22:37:31.000,332,11102599,-795,0,1669675050,13010.731715159993,193.28918847000023,54495.753754800004 2022-11-28,22:37:32.000,332,11102634,-795,0,1669675051,13010.785605639998,193.19754978000128,54495.774716160005 2022-11-28,22:37:33.000,332,11102623,-795,0,1669675052,13010.751924089993,193.09886196000298,54495.823626000005 2022-11-28,22:37:34.000,332,11102675,-795,0,1669675053,13010.684560989997,193.0777145700049,54495.74676768001 2022-11-28,22:37:35.000,332,11102637,-795,0,1669675054,13010.603725269997,193.04246892000083,54495.6838836 2022-11-28,22:37:36.000,332,11102629,-795,0,1669675055,13010.570043719992,192.92263371000445,54495.60003816001 2022-11-28,22:37:37.000,332,11102651,-795,0,1669675056,13010.603725269997,192.7816511100027,54495.537154080004 2022-11-28,22:37:38.000,332,11102650,-795,0,1669675057,13010.590252649992,192.67591415999777,54495.586063920004 2022-11-28,22:37:39.000,332,11102601,-795,0,1669675058,13010.529625859992,192.6547667699997,54495.558115440006 2022-11-28,22:37:40.000,332,11102694,-795,0,1669675059,13010.529625859992,192.51378416999796,54495.46029576001 2022-11-28,22:37:41.000,332,11102613,-795,0,1669675060,13010.475735380001,192.41509634999966,54495.39741168 2022-11-28,22:37:42.000,332,11102635,-795,0,1669675061,13010.394899660001,192.33050679000007,54495.23670792 2022-11-28,22:37:43.000,332,11102649,-795,0,1669675062,13010.307327629991,192.30231027000264,54495.21574656001 2022-11-28,22:37:44.000,332,11102655,-795,0,1669675063,13010.381427039996,192.21772071000305,54495.41138592001 2022-11-28,22:37:45.000,332,11102639,-795,0,1669675064,13010.327536559991,192.20362245000433,54495.4043988 2022-11-28,22:37:46.000,332,11102624,-795,0,1669675065,13010.179337739995,192.16837680000026,54495.25766928 2022-11-28,22:37:47.000,332,11102616,-795,0,1669675066,13010.058084159995,192.18952418999834,54494.999145839996 2022-11-28,22:37:48.000,332,11102581,-795,0,1669675067,13010.11197464,192.11903289000475,54495.18779808 2022-11-28,22:37:49.000,332,11102639,-795,0,1669675068,13009.98398474999,192.1260820200041,54495.201772320004 2022-11-28,22:37:50.000,332,11102642,-795,0,1669675069,13009.90314902999,192.14018028000282,54495.12491400001 2022-11-28,22:37:51.000,332,11102692,-795,0,1669675070,13009.748213899999,192.14722941000218,54495.04805568001 2022-11-28,22:37:52.000,332,11102683,-795,0,1669675071,13009.586542459998,192.14722941000218,54495.07600416001 2022-11-28,22:37:53.000,332,11102662,-795,0,1669675072,13009.519179360002,192.15427854000154,54495.29260488001 2022-11-28,22:37:54.000,332,11102673,-795,0,1669675073,13009.512443049993,192.11903289000475,54495.25766928 2022-11-28,22:37:55.000,332,11102608,-795,0,1669675074,13009.263199579997,192.1119837599981,54495.18081096 2022-11-28,22:37:56.000,332,11102659,-795,0,1669675075,13009.141945999996,192.06968898000196,54495.103952640005 2022-11-28,22:37:57.000,332,11102660,-795,0,1669675076,13008.99374718,192.13313115000346,54495.034081440004 2022-11-28,22:37:58.000,332,11102674,-795,0,1669675077,13008.838812049995,192.07673811000132,54494.775558 2022-11-28,22:37:59.000,332,11102643,-795,0,1669675078,13008.75124002,192.07673811000132,54494.75459664 2022-11-28,22:38:00.000,332,11102608,-795,0,1669675079,13008.62325012999,192.13313115000346,54494.50306032001 2022-11-28,22:38:01.000,332,11102646,-795,0,1669675080,13008.77144895,192.14722941000218,54494.775558 2022-11-28,22:38:02.000,332,11102646,-795,0,1669675081,13008.92638407999,192.11903289000475,54494.67075120001 2022-11-28,22:38:03.000,332,11102623,-795,0,1669675082,13009.03416504,192.02034506999917,54494.5659444 2022-11-28,22:38:04.000,332,11102660,-795,0,1669675083,13009.03416504,191.83706769000128,54494.363317920004 2022-11-28,22:38:05.000,332,11102646,-795,0,1669675084,13008.98701086999,191.72428161000425,54494.30043384 2022-11-28,22:38:06.000,332,11102653,-795,0,1669675085,13008.99374718,191.6537903100034,54494.363317920004 2022-11-28,22:38:07.000,332,11102663,-795,0,1669675086,13008.838812049995,191.6678885700021,54494.10479448 2022-11-28,22:38:08.000,332,11102727,-795,0,1669675087,13008.82533942999,191.64674118000403,54494.17466568 2022-11-28,22:38:09.000,332,11102621,-795,0,1669675088,13008.81186681,191.7524781300017,54494.17466568 2022-11-28,22:38:10.000,332,11102611,-795,0,1669675089,13008.838812049995,191.8159203000032,54494.13973008001 2022-11-28,22:38:11.000,332,11102629,-795,0,1669675090,13008.81186681,191.83001856000192,54493.91614224 2022-11-28,22:38:12.000,332,11102608,-795,0,1669675091,13008.76471263999,191.87231333999807,54493.90915512 2022-11-28,22:38:13.000,332,11102651,-795,0,1669675092,13008.70408584999,191.9639520300043,54493.860245280004 2022-11-28,22:38:14.000,332,11102628,-795,0,1669675093,13008.75124002,192.02034506999917,54493.860245280004 2022-11-28,22:38:15.000,332,11102644,-795,0,1669675094,13008.609777509999,192.10493462999875,54493.657618799996 2022-11-28,22:38:16.000,332,11102626,-795,0,1669675095,13008.555887029994,192.18952418999834,54493.62967032 2022-11-28,22:38:17.000,332,11102675,-795,0,1669675096,13008.589568579999,192.45034200000373,54493.692554400004 2022-11-28,22:38:18.000,332,11102616,-795,0,1669675097,13008.73103109,192.6195211200029,54493.643644560005 2022-11-28,22:38:19.000,332,11102595,-795,0,1669675098,13008.899438839995,192.54902982000203,54493.44800520001 2022-11-28,22:38:20.000,332,11102635,-795,0,1669675099,13008.98701086999,192.44329287000437,54493.357172640004 2022-11-28,22:38:21.000,332,11102677,-795,0,1669675100,13008.94659300999,192.42214547999902,54493.38512112 2022-11-28,22:38:22.000,332,11102599,-795,0,1669675101,13008.88596621999,192.4573911300031,54493.22441736 2022-11-28,22:38:23.000,332,11102626,-795,0,1669675102,13008.89270253,192.53493156000332,54493.189481760004 2022-11-28,22:38:24.000,332,11102665,-795,0,1669675103,13008.95332932,192.5208333000046,54493.15454616001 2022-11-28,22:38:25.000,332,11102646,-795,0,1669675104,13009.081319209996,192.58427546999883,54493.32223704001 2022-11-28,22:38:26.000,332,11102660,-795,0,1669675105,13009.168891239991,192.60542286000418,54493.21743024 2022-11-28,22:38:27.000,332,11102652,-795,0,1669675106,13009.148682309991,192.61247199000354,54493.11961056 2022-11-28,22:38:28.000,332,11102630,-795,0,1669675107,13009.189100169991,192.59837373000482,54492.89602272001 2022-11-28,22:38:29.000,332,11102668,-795,0,1669675108,13009.269935889992,192.61247199000354,54492.972881040005 2022-11-28,22:38:30.000,332,11102673,-795,0,1669675109,13009.236254340001,192.6195211200029,54492.637499280005 2022-11-28,22:38:31.000,332,11102673,-795,0,1669675110,13009.256463270001,192.63361938000162,54492.66544776 2022-11-28,22:38:32.000,332,11102695,-795,0,1669675111,13009.404662089997,192.60542286000418,54492.79121592 2022-11-28,22:38:33.000,332,11102629,-795,0,1669675112,13009.377716850002,192.61247199000354,54492.73531896 2022-11-28,22:38:34.000,332,11102676,-795,0,1669675113,13009.411398399992,192.64066851000098,54492.79820304001 2022-11-28,22:38:35.000,332,11102600,-795,0,1669675114,13009.445079949997,192.5560789500014,54492.67942200001 2022-11-28,22:38:36.000,332,11102649,-795,0,1669675115,13009.364244229997,192.52788243000396,54492.588589440005 2022-11-28,22:38:37.000,332,11102627,-795,0,1669675116,13009.256463270001,192.5208333000046,54492.51173112001 2022-11-28,22:38:38.000,332,11102628,-795,0,1669675117,13009.222781719996,192.4573911300031,54492.351027360004 2022-11-28,22:38:39.000,332,11102650,-795,0,1669675118,13009.242990649996,192.4080472200003,54492.48378264001 2022-11-28,22:38:40.000,332,11102639,-795,0,1669675119,13009.189100169991,192.27411374999792,54492.40692432 2022-11-28,22:38:41.000,332,11102671,-795,0,1669675120,13009.121737069996,192.2459172300005,54492.40692432 2022-11-28,22:38:42.000,332,11102641,-795,0,1669675121,13009.03416504,192.14722941000218,54492.2601948 2022-11-28,22:38:43.000,332,11102613,-795,0,1669675122,13008.95332932,192.0132959399998,54492.28115616 2022-11-28,22:38:44.000,332,11102645,-795,0,1669675123,13008.95332932,191.95690289999766,54492.204297840006 2022-11-28,22:38:45.000,332,11102710,-795,0,1669675124,13008.859020979995,191.80182204000448,54491.98769712001 2022-11-28,22:38:46.000,332,11102671,-795,0,1669675125,13008.78492156999,191.79477290999785,54491.95974864001 2022-11-28,22:38:47.000,332,11102616,-795,0,1669675126,13008.757976329995,191.73837987000297,54491.81301912001 2022-11-28,22:38:48.000,332,11102640,-795,0,1669675127,13008.73103109,191.6537903100034,54491.90385168 2022-11-28,22:38:49.000,332,11102633,-795,0,1669675128,13008.76471263999,191.5692007500038,54492.00865848001 2022-11-28,22:38:50.000,332,11102668,-795,0,1669675129,13008.76471263999,191.52690597000037,54491.95974864001 2022-11-28,22:38:51.000,332,11102628,-555,0,1669675130,13008.677140609994,191.44936554000014,54491.75712216 2022-11-28,22:38:52.000,332,11102624,-795,0,1669675131,13008.72429477999,191.36477598000056,54491.799044880005 2022-11-28,22:38:53.000,332,11102658,-795,0,1669675132,13008.650195369999,191.3577268500012,54491.78507064 2022-11-28,22:38:54.000,332,11102650,-795,0,1669675133,13008.69061323,191.34362859000248,54491.7361608 2022-11-28,22:38:55.000,332,11102666,-795,0,1669675134,13008.596304889994,191.30133380999905,54491.57545704001 2022-11-28,22:38:56.000,332,11102656,-795,0,1669675135,13008.62325012999,191.26608816000225,54491.57545704001 2022-11-28,22:38:57.000,332,11102665,-795,0,1669675136,13008.677140609994,191.24494077000418,54491.701225200006 2022-11-28,22:38:58.000,332,11102608,-795,0,1669675137,13008.68387691999,191.16740034000395,54491.631354000005 2022-11-28,22:38:59.000,332,11102651,-795,0,1669675138,13008.555887029994,191.15330207999796,54491.54750856 2022-11-28,22:39:00.000,332,11102645,-795,0,1669675139,13008.542414409989,191.11805643000116,54491.47763736001 2022-11-28,22:39:01.000,332,11102661,-795,0,1669675140,13008.427897139998,191.0475651300003,54491.31693360001 2022-11-28,22:39:02.000,332,11102668,-795,0,1669675141,13008.367270349998,191.03346687000158,54491.31693360001 2022-11-28,22:39:03.000,332,11102584,-795,0,1669675142,13008.326852489998,190.99822122000478,54491.35885632001 2022-11-28,22:39:04.000,332,11102657,-795,0,1669675143,13008.266225699997,190.9629755700007,54491.33090784 2022-11-28,22:39:05.000,332,11102627,-795,0,1669675144,13008.252753079993,190.8995333999992,54491.2121268 2022-11-28,22:39:06.000,332,11102653,-795,0,1669675145,13008.198862600002,190.87133688000176,54491.18417832 2022-11-28,22:39:07.000,332,11102623,-795,0,1669675146,13008.138235810002,190.8360912299977,54491.177191200004 2022-11-28,22:39:08.000,332,11102630,-795,0,1669675147,13008.192126289992,190.7655999300041,54491.14924272001 2022-11-28,22:39:09.000,332,11102624,-795,0,1669675148,13008.144972119997,190.7374034099994,54491.12129424001 2022-11-28,22:39:10.000,332,11102669,-795,0,1669675149,13008.124763189997,190.69510863000323,54490.98155184001 2022-11-28,22:39:11.000,332,11102702,-795,0,1669675150,13008.124763189997,190.617568200003,54490.86975792 2022-11-28,22:39:12.000,332,11102678,-795,0,1669675151,13008.158444740002,190.617568200003,54490.76495112001 2022-11-28,22:39:13.000,332,11102682,-795,0,1669675152,13008.232544149992,190.59642080999765,54490.88373216001 2022-11-28,22:39:14.000,332,11102639,-795,0,1669675153,13008.293170939993,190.59642080999765,54490.80687384001 2022-11-28,22:39:15.000,332,11102653,-795,0,1669675154,13008.279698320002,190.53297864000342,54490.70905416 2022-11-28,22:39:16.000,332,11102629,-795,0,1669675155,13008.293170939993,190.54707690000214,54490.457517840005 2022-11-28,22:39:17.000,332,11102627,-795,0,1669675156,13008.421160829988,190.5541260300015,54490.42258224 2022-11-28,22:39:18.000,332,11102658,-795,0,1669675157,13008.501996549989,190.49068386,54490.42956936001 2022-11-28,22:39:19.000,332,11102620,-795,0,1669675158,13008.549150719999,190.4695364700019,54490.36668528 2022-11-28,22:39:20.000,332,11102646,-795,0,1669675159,13008.697349539994,190.4695364700019,54490.289826960005 2022-11-28,22:39:21.000,332,11102669,-795,0,1669675160,13008.77144895,190.44838908000384,54490.171045920004 2022-11-28,22:39:22.000,332,11102621,-795,0,1669675161,13008.859020979995,190.37789778000297,54490.10117472 2022-11-28,22:39:23.000,332,11102626,-795,0,1669675162,13008.919647769995,190.32150474000082,54490.06623912001 2022-11-28,22:39:24.000,332,11102683,-795,0,1669675163,13008.99374718,190.27216082999803,54490.03829064 2022-11-28,22:39:25.000,332,11102655,-795,0,1669675164,13009.03416504,190.17347300999973,54489.97540656001 2022-11-28,22:39:26.000,332,11102643,-795,0,1669675165,13009.020692419996,190.159374750001,54489.79374144 2022-11-28,22:39:27.000,332,11102626,-795,0,1669675166,13009.020692419996,190.06773606000206,54489.84265128 2022-11-28,22:39:28.000,332,11102627,-795,0,1669675167,13009.04763765999,190.0959325799995,54489.89156112 2022-11-28,22:39:29.000,332,11102626,-795,0,1669675168,13009.11500076,190.00429389000055,54489.93348384 2022-11-28,22:39:30.000,332,11102686,-795,0,1669675169,13009.141945999996,189.9972447600012,54489.92649672001 2022-11-28,22:39:31.000,332,11102628,-795,0,1669675170,13009.09479183,189.9479008499984,54489.79374144 2022-11-28,22:39:32.000,332,11102605,-795,0,1669675171,13009.128473379991,189.9619991100044,54489.87059976 2022-11-28,22:39:33.000,332,11102635,-795,0,1669675172,13009.189100169991,189.9126552000016,54489.94745808001 2022-11-28,22:39:34.000,332,11102633,-795,0,1669675173,13009.216045410001,189.85626215999946,54489.97540656001 2022-11-28,22:39:35.000,332,11102601,-795,0,1669675174,13009.155418620001,189.82101651000266,54489.8147028 2022-11-28,22:39:36.000,332,11102648,-795,0,1669675175,13009.162154929996,189.7857708599986,54489.89156112 2022-11-28,22:39:37.000,332,11102685,-795,0,1669675176,13009.216045410001,189.74347608000244,54489.94047096 2022-11-28,22:39:38.000,332,11102667,-795,0,1669675177,13009.256463270001,189.7505252100018,54490.05226488 2022-11-28,22:39:39.000,332,11102627,-795,0,1669675178,13009.222781719996,189.71527955999773,54490.05226488 2022-11-28,22:39:40.000,332,11102652,-795,0,1669675179,13009.168891239991,189.67298478000157,54490.01732928001 2022-11-28,22:39:41.000,332,11102588,-795,0,1669675180,13009.01395611,189.63773913000477,54489.75880584001 2022-11-28,22:39:42.000,332,11102656,-795,0,1669675181,13009.000483489996,189.62364086999878,54489.89854824001 2022-11-28,22:39:43.000,332,11102610,-795,0,1669675182,13008.93312039,189.64478826000413,54489.954445200005 2022-11-28,22:39:44.000,332,11102645,-795,0,1669675183,13008.86575728999,189.63068999999814,54489.96841944001 2022-11-28,22:39:45.000,332,11102625,-795,0,1669675184,13008.879229909995,189.61659173999942,54490.15707168 2022-11-28,22:39:46.000,332,11102657,-795,0,1669675185,13008.79165788,189.6518373900035,54490.073226240005 2022-11-28,22:39:47.000,332,11102614,-795,0,1669675186,13008.757976329995,189.6518373900035,54490.26187848001 2022-11-28,22:39:48.000,332,11102663,-795,0,1669675187,13008.66366798999,189.64478826000413,54490.073226240005 2022-11-28,22:39:49.000,332,11102624,-795,0,1669675188,13008.596304889994,189.71527955999773,54490.01732928001 2022-11-28,22:39:50.000,332,11102639,-795,0,1669675189,13008.650195369999,189.701181299999,54490.1989944 2022-11-28,22:39:51.000,332,11102671,-795,0,1669675190,13008.589568579999,189.701181299999,54490.11514896001 2022-11-28,22:39:52.000,332,11102640,-795,0,1669675191,13008.60304119999,189.701181299999,54490.10816184 2022-11-28,22:39:53.000,332,11102673,-795,0,1669675192,13008.69061323,189.67298478000157,54490.2688656 2022-11-28,22:39:54.000,332,11102644,-795,0,1669675193,13008.677140609994,189.6518373900035,54490.30380120001 2022-11-28,22:39:55.000,332,11102682,-795,0,1669675194,13008.656931679994,189.6024934800007,54490.192007280006 2022-11-28,22:39:56.000,332,11102644,-795,0,1669675195,13008.60304119999,189.57429696000327,54490.08720048 2022-11-28,22:39:57.000,332,11102636,-795,0,1669675196,13008.609777509999,189.5390513099992,54490.10816184 2022-11-28,22:39:58.000,332,11102635,-795,0,1669675197,13008.650195369999,189.4756091399977,54490.15707168 2022-11-28,22:39:59.000,332,11102670,-795,0,1669675198,13008.66366798999,189.46151087999897,54490.11514896001 2022-11-28,22:40:00.000,332,11102701,-795,0,1669675199,13008.70408584999,189.4051178400041,54490.24790424 2022-11-28,22:40:01.000,332,11102591,-795,0,1669675200,13008.650195369999,189.29938088999916,54490.21995576 2022-11-28,22:40:02.000,332,11102619,-795,0,1669675201,13008.542414409989,189.2923317599998,54490.15707168 2022-11-28,22:40:03.000,332,11102649,-795,0,1669675202,13008.515469169994,189.17249655000342,54490.22694288 2022-11-28,22:40:04.000,332,11102630,-795,0,1669675203,13008.481787619989,189.1583982900047,54490.22694288 2022-11-28,22:40:05.000,332,11102631,-795,0,1669675204,13008.427897139998,189.05971046999912,54490.192007280006 2022-11-28,22:40:06.000,332,11102650,-795,0,1669675205,13008.293170939993,188.98921916999825,54490.08720048 2022-11-28,22:40:07.000,332,11102629,-795,0,1669675206,13008.219071530002,188.93282613000338,54490.03130352 2022-11-28,22:40:08.000,332,11102657,-795,0,1669675207,13008.192126289992,188.84118744000443,54490.29681408 2022-11-28,22:40:09.000,332,11102624,-795,0,1669675208,13008.111290569992,188.78479440000228,54490.18502016001 2022-11-28,22:40:10.000,332,11102668,-795,0,1669675209,13008.064136399997,188.71430310000142,54490.21995576 2022-11-28,22:40:11.000,332,11102627,-795,0,1669675210,13008.010245919992,188.65791005999927,54490.05226488 2022-11-28,22:40:12.000,332,11102621,-795,0,1669675211,13007.983300679996,188.57332049999968,54490.20598152 2022-11-28,22:40:13.000,332,11102645,-795,0,1669675212,13007.942882819996,188.5028291999988,54490.16405880001 2022-11-28,22:40:14.000,332,11102659,-795,0,1669675213,13007.942882819996,188.46053442000266,54490.192007280006 2022-11-28,22:40:15.000,332,11102639,-795,0,1669675214,13007.841838169996,188.4041413800005,54490.03130352 2022-11-28,22:40:16.000,332,11102642,-795,0,1669675215,13007.888992339991,188.34774833999836,54490.23393000001 2022-11-28,22:40:17.000,332,11102652,-795,0,1669675216,13007.949619129991,188.26315877999878,54490.359698160006 2022-11-28,22:40:18.000,332,11102630,-795,0,1669675217,13007.882256029996,188.22086400000262,54490.38065952001 2022-11-28,22:40:19.000,332,11102594,-795,0,1669675218,13007.89572865,188.16447096000047,54490.31777544 2022-11-28,22:40:20.000,332,11102654,-795,0,1669675219,13007.848574479991,188.10102878999896,54490.28283984001 2022-11-28,22:40:21.000,332,11102662,-795,0,1669675220,13007.81489293,188.0798814000009,54490.25489136 2022-11-28,22:40:22.000,332,11102634,-795,0,1669675221,13007.76773875999,188.0939796599996,54490.171045920004 2022-11-28,22:40:23.000,332,11102685,-795,0,1669675222,13007.740793519995,188.07283227000153,54490.22694288 2022-11-28,22:40:24.000,332,11102636,-795,0,1669675223,13007.64648517999,188.06578314000217,54490.11514896001 2022-11-28,22:40:25.000,332,11102604,-795,0,1669675224,13007.66669410999,188.0798814000009,54490.43655648 2022-11-28,22:40:26.000,332,11102680,-795,0,1669675225,13007.58585838999,188.11512704999768,54490.408608000005 2022-11-28,22:40:27.000,332,11102623,-795,0,1669675226,13007.579122079995,188.11512704999768,54490.39463376 2022-11-28,22:40:28.000,332,11102673,-795,0,1669675227,13007.498286359994,188.17152008999983,54490.25489136 2022-11-28,22:40:29.000,332,11102603,-795,0,1669675228,13007.457868499994,188.2420113900007,54490.408608000005 2022-11-28,22:40:30.000,332,11102651,-795,0,1669675229,13007.430923259999,188.27020790999813,54490.45053072001 2022-11-28,22:40:31.000,332,11102654,-795,0,1669675230,13007.316405989994,188.33365007999964,54490.28283984001 2022-11-28,22:40:32.000,332,11102662,-795,0,1669675231,13007.249042889998,188.4041413800005,54490.41559512 2022-11-28,22:40:33.000,332,11102661,-795,0,1669675232,13007.282724439989,188.43938703000458,54490.5134148 2022-11-28,22:40:34.000,332,11102659,-795,0,1669675233,13007.222097649988,188.4534852900033,54490.42956936001 2022-11-28,22:40:35.000,332,11102564,-795,0,1669675234,13007.269251819998,188.53102572000353,54490.47149208001 2022-11-28,22:40:36.000,332,11102659,-795,0,1669675235,13007.161470859988,188.55922224000096,54490.3736724 2022-11-28,22:40:37.000,332,11102630,-795,0,1669675236,13007.222097649988,188.62266441000247,54490.43655648 2022-11-28,22:40:38.000,332,11102658,-795,0,1669675237,13007.356823849994,188.62266441000247,54490.61123448 2022-11-28,22:40:39.000,332,11102641,-795,0,1669675238,13007.329878609999,188.65791005999927,54490.64617008001 2022-11-28,22:40:40.000,332,11102653,-795,0,1669675239,13007.377032779994,188.66495918999863,54490.73700264001 2022-11-28,22:40:41.000,332,11102643,-795,0,1669675240,13007.329878609999,188.68610658000398,54490.6531572 2022-11-28,22:40:42.000,332,11102711,-795,0,1669675241,13007.329878609999,188.7354504899995,54490.70206704 2022-11-28,22:40:43.000,332,11102567,-795,0,1669675242,13007.343351229989,188.72135223000078,54490.73001552 2022-11-28,22:40:44.000,332,11102667,-795,0,1669675243,13007.336614919994,188.71430310000142,54490.70206704 2022-11-28,22:40:45.000,332,11102628,-795,0,1669675244,13007.296197059994,188.72135223000078,54490.66713144001 2022-11-28,22:40:46.000,332,11102655,-795,0,1669675245,13007.336614919994,188.74249961999885,54490.78591248001 2022-11-28,22:40:47.000,332,11102671,-795,0,1669675246,13007.269251819998,188.71430310000142,54490.81386096001 2022-11-28,22:40:48.000,332,11102636,-795,0,1669675247,13007.282724439989,188.7354504899995,54490.99552608 2022-11-28,22:40:49.000,332,11102694,-795,0,1669675248,13007.309669679998,188.798892660001,54491.01648744 2022-11-28,22:40:50.000,332,11102644,-795,0,1669675249,13007.100844070002,188.798892660001,54490.862770800006 2022-11-28,22:40:51.000,332,11102607,-795,0,1669675250,13007.127789309998,188.80594179000036,54490.99552608 2022-11-28,22:40:52.000,332,11102669,-795,0,1669675251,13007.053689899993,188.81299091999972,54490.90469352001 2022-11-28,22:40:53.000,332,11102609,-795,0,1669675252,13007.013272039992,188.85528570000315,54491.009500320004 2022-11-28,22:40:54.000,332,11102690,-795,0,1669675253,13006.959381560002,188.8482365700038,54490.960590480005 2022-11-28,22:40:55.000,332,11102650,-795,0,1669675254,13006.918963700002,188.90462960999866,54491.14924272001 2022-11-28,22:40:56.000,332,11102626,-795,0,1669675255,13006.858336910002,188.95397352000145,54491.23308816 2022-11-28,22:40:57.000,332,11102634,-795,0,1669675256,13006.898754770002,188.98921916999825,54491.295972240005 2022-11-28,22:40:58.000,332,11102657,-795,0,1669675257,13006.764028569996,189.03856308000104,54491.3518692 2022-11-28,22:40:59.000,332,11102606,-795,0,1669675258,13006.689929159991,189.02446482000232,54491.344882080004 2022-11-28,22:41:00.000,332,11102622,-795,0,1669675259,13006.63603868,189.03856308000104,54491.30994648001 2022-11-28,22:41:01.000,332,11102670,-795,0,1669675260,13006.52825771999,189.0949561200032,54491.32392072 2022-11-28,22:41:02.000,332,11102673,-795,0,1669675261,13006.40700413999,189.10200525000255,54491.22610104 2022-11-28,22:41:03.000,332,11102619,-795,0,1669675262,13006.420476759995,189.15134915999806,54491.37981768 2022-11-28,22:41:04.000,332,11102625,-795,0,1669675263,13006.420476759995,189.16544742000406,54491.48462448001 2022-11-28,22:41:05.000,332,11102620,-795,0,1669675264,13006.36658627999,189.2077422000002,54491.4217404 2022-11-28,22:41:06.000,332,11102652,-795,0,1669675265,13006.279014249994,189.24298785000428,54491.39379192 2022-11-28,22:41:07.000,332,11102658,-795,0,1669675266,13006.299223179994,189.2288895899983,54491.43571464001 2022-11-28,22:41:08.000,332,11102646,-795,0,1669675267,13006.3126958,189.24298785000428,54491.47763736001 2022-11-28,22:41:09.000,332,11102628,-795,0,1669675268,13006.33290473,189.21479132999957,54491.533534320006 2022-11-28,22:41:10.000,332,11102637,-795,0,1669675269,13006.339641039995,189.24298785000428,54491.49859872 2022-11-28,22:41:11.000,332,11102656,-795,0,1669675270,13006.231860079999,189.257086110003,54491.32392072 2022-11-28,22:41:12.000,332,11102642,-795,0,1669675271,13006.151024359999,189.257086110003,54491.44270176 2022-11-28,22:41:13.000,332,11102662,-795,0,1669675272,13006.124079119989,189.2077422000002,54491.44270176 2022-11-28,22:41:14.000,332,11102626,-795,0,1669675273,13006.151024359999,189.17249655000342,54491.57545704001 2022-11-28,22:41:15.000,332,11102577,-795,0,1669675274,13006.083661259989,189.10200525000255,54491.54750856 2022-11-28,22:41:16.000,332,11102645,-795,0,1669675275,13005.975880299993,188.99626830000489,54491.50558584001 2022-11-28,22:41:17.000,332,11102626,-795,0,1669675276,13005.814208859993,188.8975804799993,54491.30295936 2022-11-28,22:41:18.000,332,11102640,-795,0,1669675277,13005.692955279992,188.74249961999885,54491.32392072 2022-11-28,22:41:19.000,332,11102628,-795,0,1669675278,13005.551492769991,188.7002048400027,54491.57545704001 2022-11-28,22:41:20.000,332,11102690,-795,0,1669675279,13005.39655764,188.62266441000247,54491.58943128 2022-11-28,22:41:21.000,332,11102637,-795,0,1669675280,13005.22814988999,188.65791005999927,54491.5964184 2022-11-28,22:41:22.000,332,11102586,-795,0,1669675281,13005.059742139994,188.60856615000375,54491.45667600001 2022-11-28,22:41:23.000,332,11102621,-795,0,1669675282,13005.00585165999,188.5521731100016,54491.55449568001 2022-11-28,22:41:24.000,332,11102654,-795,0,1669675283,13004.925015939989,188.57332049999968,54491.58943128 2022-11-28,22:41:25.000,332,11102666,-795,0,1669675284,13004.830707599998,188.49578006999946,54491.60340552001 2022-11-28,22:41:26.000,332,11102634,-795,0,1669675285,13004.810498669998,188.4887309400001,54491.6662896 2022-11-28,22:41:27.000,332,11102654,-795,0,1669675286,13004.655563539993,188.47463268000138,54491.52654720001 2022-11-28,22:41:28.000,332,11102663,-795,0,1669675287,13004.615145679993,188.4534852900033,54491.70821232 2022-11-28,22:41:29.000,332,11102646,-795,0,1669675288,13004.621881990002,188.46758355000202,54491.81301912001 2022-11-28,22:41:30.000,332,11102645,-795,0,1669675289,13004.547782579997,188.4887309400001,54491.74314792001 2022-11-28,22:41:31.000,332,11102600,-795,0,1669675290,13004.406320069997,188.4887309400001,54491.582444160005 2022-11-28,22:41:32.000,332,11102531,-795,0,1669675291,13004.392847449992,188.46053442000266,54491.57545704001 2022-11-28,22:41:33.000,332,11102650,-795,0,1669675292,13004.345693279996,188.46053442000266,54491.750135040005 2022-11-28,22:41:34.000,332,11102645,-795,0,1669675293,13004.325484349996,188.43233789999795,54491.72218656001 2022-11-28,22:41:35.000,332,11102628,-795,0,1669675294,13004.244648629996,188.4534852900033,54491.56846992 2022-11-28,22:41:36.000,332,11102627,-795,0,1669675295,13004.251384939991,188.41119050999987,54491.63834112 2022-11-28,22:41:37.000,332,11102650,-795,0,1669675296,13004.278330180001,188.41119050999987,54491.71519944 2022-11-28,22:41:38.000,332,11102623,-795,0,1669675297,13004.204230769996,188.3900431200018,54491.65930248 2022-11-28,22:41:39.000,332,11102591,-795,0,1669675298,13004.17054921999,188.4041413800005,54491.69423808001 2022-11-28,22:41:40.000,332,11102632,-795,0,1669675299,13004.15034028999,188.35479746999772,54491.61737976 2022-11-28,22:41:41.000,332,11102646,-795,0,1669675300,13004.103186119995,188.34774833999836,54491.463663120005 2022-11-28,22:41:42.000,332,11102623,-795,0,1669675301,13004.10992242999,188.340699209999,54491.463663120005 2022-11-28,22:41:43.000,332,11102636,-795,0,1669675302,13004.163812909996,188.35479746999772,54491.65231536001 2022-11-28,22:41:44.000,332,11102649,-795,0,1669675303,13004.224439699996,188.27725704000477,54491.63834112 2022-11-28,22:41:45.000,332,11102651,-795,0,1669675304,13004.21770339,188.26315877999878,54491.631354000005 2022-11-28,22:41:46.000,332,11102646,-795,0,1669675305,13004.210967079991,188.32660095000028,54491.64532824001 2022-11-28,22:41:47.000,332,11102607,-795,0,1669675306,13004.17054921999,188.31955182000092,54491.47065024 2022-11-28,22:41:48.000,332,11102568,-795,0,1669675307,13004.21770339,188.3054535600022,54491.4916116 2022-11-28,22:41:49.000,332,11102668,-795,0,1669675308,13004.25812125,188.27725704000477,54491.43571464001 2022-11-28,22:41:50.000,332,11102655,-795,0,1669675309,13004.271593869991,188.32660095000028,54491.54052144 2022-11-28,22:41:51.000,332,11102683,-795,0,1669675310,13004.19075814999,188.36889573000371,54491.33090784 2022-11-28,22:41:52.000,332,11102657,-795,0,1669675311,13004.318748040001,188.34774833999836,54491.48462448001 2022-11-28,22:41:53.000,332,11102646,-795,0,1669675312,13004.413056379992,188.33365007999964,54491.70821232 2022-11-28,22:41:54.000,332,11102633,-795,0,1669675313,13004.352429589992,188.3900431200018,54491.77808352 2022-11-28,22:41:55.000,332,11102607,-795,0,1669675314,13004.359165900001,188.37594486000307,54491.701225200006 2022-11-28,22:41:56.000,332,11102599,-795,0,1669675315,13004.365902209996,188.39709225000115,54491.64532824001 2022-11-28,22:41:57.000,332,11102626,-795,0,1669675316,13004.285066489996,188.32660095000028,54491.57545704001 2022-11-28,22:41:58.000,332,11102628,-795,0,1669675317,13004.25812125,188.31250269000157,54491.52654720001 2022-11-28,22:41:59.000,332,11102618,-795,0,1669675318,13004.231176009991,188.31955182000092,54491.806032 2022-11-28,22:42:00.000,332,11102628,-755,0,1669675319,13004.210967079991,188.2913553000035,54491.84096760001 2022-11-28,22:42:01.000,332,11102617,-795,0,1669675320,13004.163812909996,188.28430617000413,54491.74314792001 2022-11-28,22:42:02.000,332,11102686,-795,0,1669675321,13004.082977189995,188.19971661000454,54491.77109640001 2022-11-28,22:42:03.000,332,11102626,-795,0,1669675322,13003.961723609995,188.22086400000262,54491.680263840004 2022-11-28,22:42:04.000,332,11102606,-795,0,1669675323,13003.91456944,188.21381487000326,54491.71519944 2022-11-28,22:42:05.000,332,11102641,-795,0,1669675324,13003.901096819995,188.1926674799979,54491.72218656001 2022-11-28,22:42:06.000,332,11102657,-795,0,1669675325,13003.860678959994,188.11512704999768,54491.65930248 2022-11-28,22:42:07.000,332,11102649,-795,0,1669675326,13003.779843239994,188.1433235700024,54491.67327672001 2022-11-28,22:42:08.000,332,11102647,-795,0,1669675327,13003.712480139999,188.18561834999855,54491.69423808001 2022-11-28,22:42:09.000,332,11102646,-795,0,1669675328,13003.80678847999,188.17152008999983,54491.82000624001 2022-11-28,22:42:10.000,332,11102668,-795,0,1669675329,13003.84720633999,188.16447096000047,54491.847954720004 2022-11-28,22:42:11.000,332,11102592,-795,0,1669675330,13003.793315859999,188.17152008999983,54491.61039264 2022-11-28,22:42:12.000,332,11102608,-795,0,1669675331,13003.665325969989,188.22086400000262,54491.54750856 2022-11-28,22:42:13.000,332,11102597,-795,0,1669675332,13003.699007519994,188.2913553000035,54491.65231536001 2022-11-28,22:42:14.000,332,11102654,-795,0,1669675333,13003.759634309994,188.3054535600022,54491.56846992 2022-11-28,22:42:15.000,332,11102648,-795,0,1669675334,13003.618171799993,188.34774833999836,54491.44270176 2022-11-28,22:42:16.000,332,11102681,-795,0,1669675335,13003.651853349998,188.43233789999795,54491.51956008 2022-11-28,22:42:17.000,332,11102626,-795,0,1669675336,13003.678798589994,188.52397659000417,54491.67327672001 2022-11-28,22:42:18.000,332,11102671,-795,0,1669675337,13003.678798589994,188.56627137000032,54491.64532824001 2022-11-28,22:42:19.000,332,11102644,-795,0,1669675338,13003.645117039989,188.56627137000032,54491.631354000005 2022-11-28,22:42:20.000,332,11102659,-795,0,1669675339,13003.584490249988,188.67905745000462,54491.58943128 2022-11-28,22:42:21.000,332,11102641,-795,0,1669675340,13003.469972979998,188.78479440000228,54491.49859872 2022-11-28,22:42:22.000,332,11102631,-795,0,1669675341,13003.503654529988,188.82004004999908,54491.49859872 2022-11-28,22:42:23.000,332,11102600,-795,0,1669675342,13003.557545009993,188.8623348300025,54491.61737976 2022-11-28,22:42:24.000,332,11102642,-795,0,1669675343,13003.530599769998,188.8341383099978,54491.72218656001 2022-11-28,22:42:25.000,332,11102657,-795,0,1669675344,13003.496918219993,188.91872787000466,54491.62436688001 2022-11-28,22:42:26.000,332,11102676,-795,0,1669675345,13003.456500359993,188.90462960999866,54491.61737976 2022-11-28,22:42:27.000,332,11102656,-795,0,1669675346,13003.523863459988,188.97512090999953,54491.680263840004 2022-11-28,22:42:28.000,332,11102606,-795,0,1669675347,13003.537336079993,189.03151395000168,54491.680263840004 2022-11-28,22:42:29.000,332,11102670,-795,0,1669675348,13003.496918219993,189.08085786000447,54491.74314792001 2022-11-28,22:42:30.000,332,11102664,-795,0,1669675349,13003.523863459988,189.11610351000127,54491.76410928 2022-11-28,22:42:31.000,332,11102627,-795,0,1669675350,13003.571017629998,189.15134915999806,54491.86192896001 2022-11-28,22:42:32.000,332,11102651,-795,0,1669675351,13003.557545009993,189.15134915999806,54491.847954720004 2022-11-28,22:42:33.000,332,11102641,-795,0,1669675352,13003.591226559998,189.20069307000085,54491.868916080006 2022-11-28,22:42:34.000,332,11102636,-795,0,1669675353,13003.557545009993,189.24298785000428,54491.98071000001 2022-11-28,22:42:35.000,332,11102568,-795,0,1669675354,13003.503654529988,189.27823350000108,54491.86192896001 2022-11-28,22:42:36.000,332,11102658,-795,0,1669675355,13003.537336079993,189.25003698000364,54491.89686456 2022-11-28,22:42:37.000,332,11102709,-795,0,1669675356,13003.422818810002,189.30643001999852,54491.86192896001 2022-11-28,22:42:38.000,332,11102683,-795,0,1669675357,13003.368928329997,189.25003698000364,54491.7361608 2022-11-28,22:42:39.000,332,11102610,-795,0,1669675358,13003.443027740002,189.24298785000428,54491.868916080006 2022-11-28,22:42:40.000,332,11102685,-795,0,1669675359,13003.510390839998,189.257086110003,54491.98769712001 2022-11-28,22:42:41.000,332,11102657,-795,0,1669675360,13003.348719399997,189.2288895899983,54491.86192896001 2022-11-28,22:42:42.000,332,11102651,-795,0,1669675361,13003.395873569993,189.1936439400015,54491.75712216 2022-11-28,22:42:43.000,332,11102589,-795,0,1669675362,13003.395873569993,189.2288895899983,54491.701225200006 2022-11-28,22:42:44.000,332,11102612,-795,0,1669675363,13003.449764049998,189.1936439400015,54491.806032 2022-11-28,22:42:45.000,332,11102587,-795,0,1669675364,13003.436291429993,189.21479132999957,54491.76410928 2022-11-28,22:42:46.000,332,11102631,-795,0,1669675365,13003.557545009993,189.15134915999806,54491.806032 2022-11-28,22:42:47.000,332,11102607,-795,0,1669675366,13003.564281319988,189.13725089999934,54491.82000624001 2022-11-28,22:42:48.000,332,11102624,-795,0,1669675367,13003.597962869993,189.08085786000447,54491.847954720004 2022-11-28,22:42:49.000,332,11102665,-795,0,1669675368,13003.631644419998,189.08790699000383,54491.85494184 2022-11-28,22:42:50.000,332,11102591,-795,0,1669675369,13003.725952759989,189.05266133999976,54491.8759032 2022-11-28,22:42:51.000,332,11102613,-795,0,1669675370,13003.678798589994,189.03151395000168,54491.63834112 2022-11-28,22:42:52.000,332,11102660,-795,0,1669675371,13003.618171799993,189.0103665600036,54491.61737976 2022-11-28,22:42:53.000,332,11102632,-795,0,1669675372,13003.74616168999,188.9610226500008,54491.63834112 2022-11-28,22:42:54.000,332,11102650,-795,0,1669675373,13003.85394265,188.90462960999866,54491.680263840004 2022-11-28,22:42:55.000,332,11102661,-795,0,1669675374,13003.773106929999,188.87643309000123,54491.58943128 2022-11-28,22:42:56.000,332,11102666,-795,0,1669675375,13003.860678959994,188.8482365700038,54491.60340552001 2022-11-28,22:42:57.000,332,11102613,-795,0,1669675376,13003.92804205999,188.8482365700038,54491.7361608 2022-11-28,22:42:58.000,332,11102665,-795,0,1669675377,13003.921305749995,188.8341383099978,54491.76410928 2022-11-28,22:42:59.000,332,11102567,-795,0,1669675378,13003.83373372,188.82708917999844,54491.69423808001 2022-11-28,22:43:00.000,332,11102667,-795,0,1669675379,13003.86741526999,188.82004004999908,54491.65231536001 2022-11-28,22:43:01.000,332,11102631,-795,0,1669675380,13003.78657954999,188.8623348300025,54491.55449568001 2022-11-28,22:43:02.000,332,11102661,-795,0,1669675381,13003.759634309994,188.84118744000443,54491.57545704001 2022-11-28,22:43:03.000,332,11102625,-795,0,1669675382,13003.779843239994,188.89053134999995,54491.74314792001 2022-11-28,22:43:04.000,332,11102629,-795,0,1669675383,13003.78657954999,188.89053134999995,54491.70821232 2022-11-28,22:43:05.000,332,11102625,-795,0,1669675384,13003.752897999999,188.93282613000338,54491.71519944 2022-11-28,22:43:06.000,332,11102660,-795,0,1669675385,13003.685534899989,188.92577700000402,54491.62436688001 2022-11-28,22:43:07.000,332,11102610,-795,0,1669675386,13003.651853349998,188.9610226500008,54491.49859872 2022-11-28,22:43:08.000,332,11102544,-795,0,1669675387,13003.672062279998,188.95397352000145,54491.62436688001 2022-11-28,22:43:09.000,332,11102630,-795,0,1669675388,13003.645117039989,188.93282613000338,54491.60340552001 2022-11-28,22:43:10.000,332,11102615,-795,0,1669675389,13003.678798589994,188.91872787000466,54491.63834112 2022-11-28,22:43:11.000,332,11102655,-795,0,1669675390,13003.624908109989,188.92577700000402,54491.48462448001 2022-11-28,22:43:12.000,332,11102644,-795,0,1669675391,13003.685534899989,188.8975804799993,54491.5964184 2022-11-28,22:43:13.000,332,11102576,-795,0,1669675392,13003.685534899989,188.8834822200006,54491.65930248 2022-11-28,22:43:14.000,332,11102630,-795,0,1669675393,13003.705743829989,188.8834822200006,54491.631354000005 2022-11-28,22:43:15.000,332,11102611,-795,0,1669675394,13003.725952759989,188.8623348300025,54491.582444160005 2022-11-28,22:43:16.000,332,11102675,-795,0,1669675395,13003.685534899989,188.8341383099978,54491.37981768 2022-11-28,22:43:17.000,332,11102573,-795,0,1669675396,13003.74616168999,188.8341383099978,54491.43571464001 2022-11-28,22:43:18.000,332,11102630,-795,0,1669675397,13003.82699740999,188.79184353000164,54491.4916116 2022-11-28,22:43:19.000,332,11102711,-795,0,1669675398,13003.813524789999,188.798892660001,54491.4916116 2022-11-28,22:43:20.000,332,11102639,-795,0,1669675399,13003.87415158,188.81299091999972,54491.55449568001 2022-11-28,22:43:21.000,332,11102670,-795,0,1669675400,13003.921305749995,188.77774527000292,54491.42872752 2022-11-28,22:43:22.000,332,11102620,-795,0,1669675401,13003.93477837,188.82708917999844,54491.35885632001 2022-11-28,22:43:23.000,332,11102612,-795,0,1669675402,13003.9549873,188.90462960999866,54491.4916116 2022-11-28,22:43:24.000,332,11102690,-795,0,1669675403,13004.002141469995,188.91167873999802,54491.55449568001 2022-11-28,22:43:25.000,332,11102652,-795,0,1669675404,13004.02908670999,188.96807178000017,54491.51956008 2022-11-28,22:43:26.000,332,11102687,-795,0,1669675405,13004.02908670999,188.96807178000017,54491.38680480001 2022-11-28,22:43:27.000,332,11102599,-795,0,1669675406,13004.00887777999,189.03856308000104,54491.33789496001 2022-11-28,22:43:28.000,332,11102658,-795,0,1669675407,13004.082977189995,189.10200525000255,54491.43571464001 2022-11-28,22:43:29.000,332,11102687,-795,0,1669675408,13004.204230769996,189.15134915999806,54491.55449568001 2022-11-28,22:43:30.000,332,11102695,-795,0,1669675409,13004.23791232,189.13020176999999,54491.5964184 2022-11-28,22:43:31.000,332,11102645,-795,0,1669675410,13004.1570766,189.17249655000342,54491.39379192 2022-11-28,22:43:32.000,332,11102640,-795,0,1669675411,13004.210967079991,189.13725089999934,54491.47763736001 2022-11-28,22:43:33.000,332,11102694,-795,0,1669675412,13004.298539110001,189.13725089999934,54491.48462448001 2022-11-28,22:43:34.000,332,11102660,-795,0,1669675413,13004.298539110001,189.08790699000383,54491.39379192 2022-11-28,22:43:35.000,332,11102656,-795,0,1669675414,13004.184021839996,189.08085786000447,54491.19116544001 2022-11-28,22:43:36.000,332,11102622,-795,0,1669675415,13004.251384939991,189.07380872999784,54491.21911392001 2022-11-28,22:43:37.000,332,11102652,-795,0,1669675416,13004.298539110001,189.0103665600036,54491.17020408001 2022-11-28,22:43:38.000,332,11102651,-795,0,1669675417,13004.399583760001,188.99626830000489,54491.295972240005 2022-11-28,22:43:39.000,332,11102630,-795,0,1669675418,13004.365902209996,188.9469243900021,54491.2121268 2022-11-28,22:43:40.000,332,11102654,-795,0,1669675419,13004.365902209996,188.93282613000338,54491.16321696 2022-11-28,22:43:41.000,332,11102662,-795,0,1669675420,13004.379374830001,188.9469243900021,54491.09334576 2022-11-28,22:43:42.000,332,11102620,-795,0,1669675421,13004.453474239992,188.87643309000123,54491.10732 2022-11-28,22:43:43.000,332,11102651,-795,0,1669675422,13004.446737929997,188.90462960999866,54491.07238440001 2022-11-28,22:43:44.000,332,11102651,-795,0,1669675423,13004.574727819992,188.8834822200006,54491.22610104 2022-11-28,22:43:45.000,332,11102670,-795,0,1669675424,13004.561255200002,188.93987526000274,54491.20513968 2022-11-28,22:43:46.000,332,11102657,-795,0,1669675425,13004.594936749992,188.91167873999802,54491.18417832 2022-11-28,22:43:47.000,332,11102592,-795,0,1669675426,13004.581464130002,188.8975804799993,54491.01648744 2022-11-28,22:43:48.000,332,11102655,-795,0,1669675427,13004.642090920002,188.91167873999802,54491.08635864 2022-11-28,22:43:49.000,332,11102660,-795,0,1669675428,13004.594936749992,188.9469243900021,54491.10033288001 2022-11-28,22:43:50.000,332,11102682,-795,0,1669675429,13004.662299850002,188.9469243900021,54491.06539728 2022-11-28,22:43:51.000,332,11102631,-795,0,1669675430,13004.662299850002,188.96807178000017,54490.95360336001 2022-11-28,22:43:52.000,332,11102674,-795,0,1669675431,13004.648827229998,189.0103665600036,54491.01648744 2022-11-28,22:43:53.000,332,11102674,-795,0,1669675432,13004.642090920002,189.03151395000168,54490.9675776 2022-11-28,22:43:54.000,332,11102670,-795,0,1669675433,13004.790289739998,189.08790699000383,54491.17020408001 2022-11-28,22:43:55.000,332,11102617,-795,0,1669675434,13004.810498669998,189.13725089999934,54491.24007528001 2022-11-28,22:43:56.000,332,11102654,-795,0,1669675435,13004.709454019998,189.13725089999934,54491.04443592 2022-11-28,22:43:57.000,332,11102663,-795,0,1669675436,13004.695981399993,189.28528263000044,54491.07238440001 2022-11-28,22:43:58.000,332,11102658,-795,0,1669675437,13004.776817119993,189.2923317599998,54491.17020408001 2022-11-28,22:43:59.000,332,11102686,-795,0,1669675438,13004.756608189993,189.34872480000195,54491.15622984 2022-11-28,22:44:00.000,332,11102633,-795,0,1669675439,13004.709454019998,189.4051178400041,54491.198152560006 2022-11-28,22:44:01.000,332,11102637,-795,0,1669675440,13004.608409369997,189.4544617499996,54491.00251320001 2022-11-28,22:44:02.000,332,11102648,-795,0,1669675441,13004.722926639988,189.4756091399977,54491.04443592 2022-11-28,22:44:03.000,332,11102671,-795,0,1669675442,13004.736399259993,189.51790392000112,54491.11430712 2022-11-28,22:44:04.000,332,11102686,-795,0,1669675443,13004.648827229998,189.56019870000455,54490.99552608 2022-11-28,22:44:05.000,332,11102664,-795,0,1669675444,13004.648827229998,189.57429696000327,54491.0374488 2022-11-28,22:44:06.000,332,11102660,-795,0,1669675445,13004.675772469993,189.52495305000048,54490.89071928 2022-11-28,22:44:07.000,332,11102698,-795,0,1669675446,13004.722926639988,189.5038056600024,54490.92565488 2022-11-28,22:44:08.000,332,11102648,-795,0,1669675447,13004.682508780003,189.48265827000432,54490.90469352001 2022-11-28,22:44:09.000,332,11102624,-795,0,1669675448,13004.722926639988,189.52495305000048,54490.960590480005 2022-11-28,22:44:10.000,332,11102662,-795,0,1669675449,13004.797026049993,189.43331436000153,54490.90469352001 2022-11-28,22:44:11.000,332,11102630,-795,0,1669675450,13004.823971289989,189.3557739300013,54490.73700264001 2022-11-28,22:44:12.000,332,11102650,-795,0,1669675451,13004.817234979993,189.28528263000044,54490.792899600005 2022-11-28,22:44:13.000,332,11102624,-795,0,1669675452,13004.797026049993,189.24298785000428,54490.7230284 2022-11-28,22:44:14.000,332,11102648,-795,0,1669675453,13004.925015939989,189.1936439400015,54490.79988672 2022-11-28,22:44:15.000,332,11102669,-795,0,1669675454,13005.02606058999,189.08790699000383,54490.82084808 2022-11-28,22:44:16.000,332,11102659,-795,0,1669675455,13004.999115349994,189.01741569000296,54490.73700264001 2022-11-28,22:44:17.000,332,11102636,-795,0,1669675456,13004.992379039999,188.97512090999953,54490.77193824 2022-11-28,22:44:18.000,332,11102670,-795,0,1669675457,13005.12710523999,188.8623348300025,54490.911680640005 2022-11-28,22:44:19.000,332,11102640,-795,0,1669675458,13005.12710523999,188.7636470100042,54490.84879656 2022-11-28,22:44:20.000,332,11102638,-795,0,1669675459,13005.059742139994,188.71430310000142,54490.757964 2022-11-28,22:44:21.000,332,11102628,-795,0,1669675460,13005.06647844999,188.64381180000055,54490.583286 2022-11-28,22:44:22.000,332,11102666,-795,0,1669675461,13005.09342369,188.56627137000032,54490.5134148 2022-11-28,22:44:23.000,332,11102656,-795,0,1669675462,13005.140577859995,188.5028291999988,54490.56232464 2022-11-28,22:44:24.000,332,11102649,-795,0,1669675463,13005.12710523999,188.46053442000266,54490.59027312 2022-11-28,22:44:25.000,332,11102677,-795,0,1669675464,13005.032796899999,188.4041413800005,54490.64617008001 2022-11-28,22:44:26.000,332,11102648,-795,0,1669675465,13004.972170109999,188.41823963999923,54490.625208720005 2022-11-28,22:44:27.000,332,11102614,-795,0,1669675466,13004.871125459998,188.3900431200018,54490.53437616 2022-11-28,22:44:28.000,332,11102669,-795,0,1669675467,13004.884598079989,188.31250269000157,54490.54136328 2022-11-28,22:44:29.000,332,11102691,-795,0,1669675468,13004.830707599998,188.28430617000413,54490.59726024001 2022-11-28,22:44:30.000,332,11102685,-795,0,1669675469,13004.749871879998,188.2913553000035,54490.61123448 2022-11-28,22:44:31.000,332,11102630,-795,0,1669675470,13004.695981399993,188.2420113900007,54490.49245344 2022-11-28,22:44:32.000,332,11102685,-795,0,1669675471,13004.770080809998,188.2067657400039,54490.56232464 2022-11-28,22:44:33.000,332,11102662,-795,0,1669675472,13004.776817119993,188.19971661000454,54490.64617008001 2022-11-28,22:44:34.000,332,11102667,-795,0,1669675473,13004.743135569988,188.25610964999942,54490.64617008001 2022-11-28,22:44:35.000,332,11102636,-795,0,1669675474,13004.763344499988,188.29840443000285,54490.59027312 2022-11-28,22:44:36.000,332,11102677,-795,0,1669675475,13004.716190329993,188.28430617000413,54490.41559512 2022-11-28,22:44:37.000,332,11102549,-795,0,1669675476,13004.655563539993,188.2913553000035,54490.5134148 2022-11-28,22:44:38.000,332,11102650,-795,0,1669675477,13004.682508780003,188.4252887699986,54490.66713144001 2022-11-28,22:44:39.000,332,11102682,-795,0,1669675478,13004.722926639988,188.46053442000266,54490.674118560004 2022-11-28,22:44:40.000,332,11102643,-795,0,1669675479,13004.743135569988,188.4887309400001,54490.76495112001 2022-11-28,22:44:41.000,332,11102662,-795,0,1669675480,13004.675772469993,188.60856615000375,54490.70206704 2022-11-28,22:44:42.000,332,11102653,-795,0,1669675481,13004.615145679993,188.68610658000398,54490.54835040001 2022-11-28,22:44:43.000,332,11102655,-795,0,1669675482,13004.655563539993,188.6508609299999,54490.63219584 2022-11-28,22:44:44.000,332,11102705,-795,0,1669675483,13004.615145679993,188.67905745000462,54490.61822160001 2022-11-28,22:44:45.000,332,11102606,-795,0,1669675484,13004.514101029992,188.72840136000013,54490.583286 2022-11-28,22:44:46.000,332,11102683,-795,0,1669675485,13004.487155789997,188.82004004999908,54490.42956936001 2022-11-28,22:44:47.000,332,11102633,-795,0,1669675486,13004.453474239992,188.85528570000315,54490.4435436 2022-11-28,22:44:48.000,332,11102632,-795,0,1669675487,13004.446737929997,188.8623348300025,54490.52040192001 2022-11-28,22:44:49.000,332,11102657,-795,0,1669675488,13004.500628410002,188.85528570000315,54490.63219584 2022-11-28,22:44:50.000,332,11102692,-795,0,1669675489,13004.507364719997,188.90462960999866,54490.55533752 2022-11-28,22:44:51.000,332,11102584,-795,0,1669675490,13004.413056379992,188.91872787000466,54490.338736800004 2022-11-28,22:44:52.000,332,11102654,-795,0,1669675491,13004.453474239992,188.93282613000338,54490.457517840005 2022-11-28,22:44:53.000,332,11102646,-795,0,1669675492,13004.514101029992,188.93282613000338,54490.46450496 2022-11-28,22:44:54.000,332,11102636,-795,0,1669675493,13004.419792690001,188.99626830000489,54490.506427680004 2022-11-28,22:44:55.000,332,11102653,-795,0,1669675494,13004.500628410002,188.95397352000145,54490.29681408 2022-11-28,22:44:56.000,332,11102667,-795,0,1669675495,13004.594936749992,188.97512090999953,54490.32476256 2022-11-28,22:44:57.000,332,11102658,-795,0,1669675496,13004.561255200002,189.01741569000296,54490.30380120001 2022-11-28,22:44:58.000,332,11102638,-795,0,1669675497,13004.722926639988,189.01741569000296,54490.41559512 2022-11-28,22:44:59.000,332,11102616,-795,0,1669675498,13004.810498669998,188.9610226500008,54490.29681408 2022-11-28,22:45:00.000,332,11102652,-795,0,1669675499,13004.823971289989,189.00331743000424,54490.41559512 2022-11-28,22:45:01.000,332,11102659,-795,0,1669675500,13004.776817119993,188.9821700399989,54490.13611032001 2022-11-28,22:45:02.000,332,11102621,-795,0,1669675501,13004.951961179999,188.95397352000145,54490.28283984001 2022-11-28,22:45:03.000,332,11102648,-795,0,1669675502,13004.978906419994,188.93282613000338,54490.38065952001 2022-11-28,22:45:04.000,332,11102644,-795,0,1669675503,13005.019324279994,188.92577700000402,54490.45053072001 2022-11-28,22:45:05.000,332,11102630,-795,0,1669675504,13005.13384155,188.8623348300025,54490.46450496 2022-11-28,22:45:06.000,332,11102650,-795,0,1669675505,13005.06647844999,188.8482365700038,54490.32476256 2022-11-28,22:45:07.000,332,11102580,-795,0,1669675506,13005.08668737999,188.82004004999908,54490.39463376 2022-11-28,22:45:08.000,332,11102579,-795,0,1669675507,13005.032796899999,188.80594179000036,54490.28283984001 2022-11-28,22:45:09.000,332,11102566,-795,0,1669675508,13005.04626951999,188.77774527000292,54490.21995576 2022-11-28,22:45:10.000,332,11102679,-795,0,1669675509,13005.032796899999,188.798892660001,54490.359698160006 2022-11-28,22:45:11.000,332,11102658,-795,0,1669675510,13005.00585165999,188.7495487499982,54490.16405880001 2022-11-28,22:45:12.000,332,11102600,-795,0,1669675511,13005.02606058999,188.70725397000206,54490.23393000001 2022-11-28,22:45:13.000,332,11102653,-795,0,1669675512,13005.02606058999,188.62266441000247,54490.338736800004 2022-11-28,22:45:14.000,332,11102651,-795,0,1669675513,13005.059742139994,188.5521731100016,54490.40162088001 2022-11-28,22:45:15.000,332,11102616,-795,0,1669675514,13005.04626951999,188.58036962999904,54490.31777544 2022-11-28,22:45:16.000,332,11102693,-795,0,1669675515,13004.96543379999,188.4887309400001,54490.122136080005 2022-11-28,22:45:17.000,332,11102684,-795,0,1669675516,13005.00585165999,188.4041413800005,54490.09418760001 2022-11-28,22:45:18.000,332,11102698,-795,0,1669675517,13004.999115349994,188.31250269000157,54490.09418760001 2022-11-28,22:45:19.000,332,11102646,-795,0,1669675518,13004.96543379999,188.2420113900007,54490.05226488 2022-11-28,22:45:20.000,332,11102675,-795,0,1669675519,13004.96543379999,188.21381487000326,54490.03829064 2022-11-28,22:45:21.000,332,11102725,-795,0,1669675520,13004.877861769994,188.22791313000198,54489.91252248 2022-11-28,22:45:22.000,332,11102633,-795,0,1669675521,13004.877861769994,188.19971661000454,54489.835664160004 2022-11-28,22:45:23.000,332,11102633,-795,0,1669675522,13004.992379039999,188.15037270000175,54489.96841944001 2022-11-28,22:45:24.000,332,11102658,-795,0,1669675523,13005.012587969999,188.08693053000025,54489.954445200005 2022-11-28,22:45:25.000,332,11102689,-795,0,1669675524,13004.999115349994,188.00234097000066,54490.01732928001 2022-11-28,22:45:26.000,332,11102613,-795,0,1669675525,13004.978906419994,187.92480054000043,54489.98239368 2022-11-28,22:45:27.000,332,11102666,-795,0,1669675526,13005.05300583,187.86840749999828,54490.024316400006 2022-11-28,22:45:28.000,332,11102626,-795,0,1669675527,13005.02606058999,187.8331618500015,54490.27585272 2022-11-28,22:45:29.000,332,11102656,-795,0,1669675528,13005.04626951999,187.81906359000277,54490.40162088001 2022-11-28,22:45:30.000,332,11102642,-795,0,1669675529,13004.911543319999,187.81906359000277,54490.43655648 2022-11-28,22:45:31.000,332,11102625,-795,0,1669675530,13004.783553429988,187.8331618500015,54490.29681408 2022-11-28,22:45:32.000,332,11102636,-795,0,1669675531,13004.689245089998,187.84021098000085,54490.28283984001 2022-11-28,22:45:33.000,332,11102578,-795,0,1669675532,13004.628618299997,187.82611272000213,54490.32476256 2022-11-28,22:45:34.000,332,11102647,-795,0,1669675533,13004.514101029992,187.84021098000085,54490.408608000005 2022-11-28,22:45:35.000,332,11102657,-795,0,1669675534,13004.372638519992,187.86135836999892,54490.48546632 2022-11-28,22:45:36.000,332,11102639,-795,0,1669675535,13004.251384939991,187.81906359000277,54490.40162088001 2022-11-28,22:45:37.000,332,11102637,-795,0,1669675536,13004.184021839996,187.81906359000277,54490.289826960005 2022-11-28,22:45:38.000,332,11102679,-795,0,1669675537,13004.1570766,187.8472601100002,54490.359698160006 2022-11-28,22:45:39.000,332,11102589,-795,0,1669675538,13004.062768259995,187.86840749999828,54490.31078832001 2022-11-28,22:45:40.000,332,11102609,-795,0,1669675539,13003.961723609995,187.85430923999957,54490.14309744001 2022-11-28,22:45:41.000,332,11102687,-795,0,1669675540,13004.002141469995,187.87545662999764,54490.14309744001 2022-11-28,22:45:42.000,332,11102667,-795,0,1669675541,13003.961723609995,187.86840749999828,54490.04527776001 2022-11-28,22:45:43.000,332,11102656,-795,0,1669675542,13004.082977189995,187.87545662999764,54490.171045920004 2022-11-28,22:45:44.000,332,11102653,-795,0,1669675543,13004.10992242999,187.8472601100002,54490.21296864001 2022-11-28,22:45:45.000,332,11102629,-795,0,1669675544,13004.06950456999,187.8472601100002,54490.10117472 2022-11-28,22:45:46.000,332,11102628,-795,0,1669675545,13004.08971349999,187.896604020003,54490.01732928001 2022-11-28,22:45:47.000,332,11102667,-795,0,1669675546,13004.21770339,187.896604020003,54490.09418760001 2022-11-28,22:45:48.000,332,11102656,-795,0,1669675547,13004.251384939991,187.91775141000107,54490.059252 2022-11-28,22:45:49.000,332,11102640,-795,0,1669675548,13004.264857559996,187.96709532000386,54490.05226488 2022-11-28,22:45:50.000,332,11102616,-795,0,1669675549,13004.210967079991,187.9600461900045,54489.97540656001 2022-11-28,22:45:51.000,332,11102677,-795,0,1669675550,13004.184021839996,188.00234097000066,54489.93348384 2022-11-28,22:45:52.000,332,11102631,-795,0,1669675551,13004.244648629996,188.01643922999938,54489.96143232 2022-11-28,22:45:53.000,332,11102609,-795,0,1669675552,13004.25812125,187.98824271000194,54490.09418760001 2022-11-28,22:45:54.000,332,11102645,-795,0,1669675553,13004.143603979996,187.9952918400013,54490.04527776001 2022-11-28,22:45:55.000,332,11102601,-795,0,1669675554,13003.981932539995,188.02348835999874,54489.82867704001 2022-11-28,22:45:56.000,332,11102660,-795,0,1669675555,13003.759634309994,188.08693053000025,54489.59111496001 2022-11-28,22:45:57.000,332,11102652,-795,0,1669675556,13003.678798589994,188.08693053000025,54489.737844480005 2022-11-28,22:45:58.000,332,11102594,-795,0,1669675557,13003.584490249988,188.17152008999983,54489.65399904 2022-11-28,22:45:59.000,332,11102691,-795,0,1669675558,13003.409346189997,188.37594486000307,54489.61207632001 2022-11-28,22:46:00.000,332,11102635,-795,0,1669675559,13003.348719399997,188.71430310000142,54489.51425664001 2022-11-28,22:46:01.000,332,11102590,-795,0,1669675560,13003.530599769998,189.11610351000127,54489.29765592001 2022-11-28,22:46:02.000,332,11102643,-795,0,1669675561,13004.03582302,189.3557739300013,54489.19284912 2022-11-28,22:46:03.000,332,11102574,-795,0,1669675562,13004.810498669998,189.26413524000236,54488.91336432 2022-11-28,22:46:04.000,332,11102585,-795,0,1669675563,13005.538020150001,188.6508609299999,54488.969261280006 2022-11-28,22:46:05.000,332,11102684,-795,0,1669675564,13005.780527310002,187.82611272000213,54489.12297792 2022-11-28,22:46:06.000,332,11102691,-795,0,1669675565,13005.666010039997,187.107101460002,54489.32560440001 2022-11-28,22:46:07.000,332,11102674,-795,0,1669675566,13005.30898560999,186.67710453000473,54489.42342408001 2022-11-28,22:46:08.000,332,11102691,-795,0,1669675567,13004.918279629994,186.52907280000363,54489.70290888 2022-11-28,22:46:09.000,332,11102646,-795,0,1669675568,13004.655563539993,186.57841670999915,54489.96143232 2022-11-28,22:46:10.000,332,11102645,-795,0,1669675569,13004.419792690001,186.6700553999981,54490.059252 2022-11-28,22:46:11.000,332,11102585,-795,0,1669675570,13004.332220659991,186.7334975699996,54490.11514896001 2022-11-28,22:46:12.000,332,11102624,-795,0,1669675571,13004.19749446,186.7616940900043,54489.94047096 2022-11-28,22:46:13.000,332,11102622,-595,0,1669675572,13004.17728553,186.81103799999983,54490.073226240005 2022-11-28,22:46:14.000,332,11102628,-795,0,1669675573,13004.204230769996,186.8462836500039,54490.14309744001 2022-11-28,22:46:15.000,332,11102618,-795,0,1669675574,13004.17054921999,186.87448017000133,54490.21296864001 2022-11-28,22:46:16.000,332,11102677,-795,0,1669675575,13004.17728553,186.86038191000262,54490.15707168 2022-11-28,22:46:17.000,332,11102677,-795,0,1669675576,13004.17728553,186.83923452000454,54490.1291232 2022-11-28,22:46:18.000,332,11102638,-795,0,1669675577,13004.163812909996,186.81808712999918,54490.24790424 2022-11-28,22:46:19.000,332,11102655,-795,0,1669675578,13004.13686767,186.81103799999983,54490.23393000001 2022-11-28,22:46:20.000,332,11102648,-795,0,1669675579,13004.10992242999,186.75464495999768,54490.171045920004 2022-11-28,22:46:21.000,332,11102682,-795,0,1669675580,13004.00887777999,186.77579235000303,54490.15707168 2022-11-28,22:46:22.000,332,11102655,-795,0,1669675581,13003.94825098999,186.7616940900043,54489.9195096 2022-11-28,22:46:23.000,332,11102666,-795,0,1669675582,13003.9549873,186.7969397400011,54490.13611032001 2022-11-28,22:46:24.000,332,11102631,-795,0,1669675583,13003.981932539995,186.81808712999918,54490.33174968001 2022-11-28,22:46:25.000,332,11102645,-795,0,1669675584,13003.941514679995,186.78989061000175,54490.2688656 2022-11-28,22:46:26.000,332,11102653,-795,0,1669675585,13003.921305749995,186.93792234000284,54490.31777544 2022-11-28,22:46:27.000,332,11102592,-795,0,1669675586,13003.84720633999,186.980217119999,54490.14309744001 2022-11-28,22:46:28.000,332,11102647,-795,0,1669675587,13003.840470029994,186.93792234000284,54490.10816184 2022-11-28,22:46:29.000,332,11102704,-795,0,1669675588,13003.84720633999,186.96611886000028,54490.29681408 2022-11-28,22:46:30.000,332,11102661,-795,0,1669675589,13003.813524789999,186.92382408000412,54490.27585272 2022-11-28,22:46:31.000,332,11102627,-795,0,1669675590,13003.76637061999,186.95202060000156,54490.171045920004 2022-11-28,22:46:32.000,332,11102687,-795,0,1669675591,13003.80678847999,186.93792234000284,54490.2688656 2022-11-28,22:46:33.000,332,11102657,-795,0,1669675592,13003.87415158,186.90972581999813,54490.39463376 2022-11-28,22:46:34.000,332,11102651,-795,0,1669675593,13003.860678959994,186.93087321000348,54490.408608000005 2022-11-28,22:46:35.000,332,11102605,-795,0,1669675594,13003.85394265,186.95906973000092,54490.41559512 2022-11-28,22:46:36.000,332,11102690,-795,0,1669675595,13003.921305749995,186.95906973000092,54490.3736724 2022-11-28,22:46:37.000,332,11102580,-795,0,1669675596,13003.94825098999,186.97316798999964,54490.42258224 2022-11-28,22:46:38.000,332,11102624,-795,0,1669675597,13003.94825098999,186.95906973000092,54490.54136328 2022-11-28,22:46:39.000,332,11102653,-795,0,1669675598,13003.981932539995,187.01546277000307,54490.59726024001 2022-11-28,22:46:40.000,332,11102655,-795,0,1669675599,13003.97519623,187.03661016000115,54490.60424736 2022-11-28,22:46:41.000,332,11102640,-795,0,1669675600,13003.961723609995,187.08595407000394,54490.59726024001 2022-11-28,22:46:42.000,332,11102659,-795,0,1669675601,13004.01561409,187.07185580999794,54490.54136328 2022-11-28,22:46:43.000,332,11102610,-795,0,1669675602,13004.01561409,187.07890494000458,54490.63918296001 2022-11-28,22:46:44.000,332,11102672,-795,0,1669675603,13003.921305749995,187.1423471099988,54490.576298880005 2022-11-28,22:46:45.000,332,11102608,-795,0,1669675604,13003.97519623,187.14939623999817,54490.61822160001 2022-11-28,22:46:46.000,332,11102642,-795,0,1669675605,13003.98866884999,187.19874015000096,54490.48546632 2022-11-28,22:46:47.000,332,11102603,-795,0,1669675606,13004.00887777999,187.17759276000288,54490.54835040001 2022-11-28,22:46:48.000,332,11102646,-795,0,1669675607,13003.9549873,187.18464189000224,54490.55533752 2022-11-28,22:46:49.000,332,11102647,-795,0,1669675608,13003.93477837,187.2410349300044,54490.695079920006 2022-11-28,22:46:50.000,332,11102659,-795,0,1669675609,13003.85394265,187.21988753999904,54490.75097688 2022-11-28,22:46:51.000,332,11102592,-795,0,1669675610,13003.712480139999,187.26923145000183,54490.56232464 2022-11-28,22:46:52.000,332,11102571,-795,0,1669675611,13003.712480139999,187.32562449000397,54490.63219584 2022-11-28,22:46:53.000,332,11102642,-795,0,1669675612,13003.638380729994,187.41021405000356,54490.70206704 2022-11-28,22:46:54.000,332,11102665,-795,0,1669675613,13003.591226559998,187.44545970000036,54490.66713144001 2022-11-28,22:46:55.000,332,11102629,-795,0,1669675614,13003.523863459988,187.44545970000036,54490.576298880005 2022-11-28,22:46:56.000,332,11102678,-795,0,1669675615,13003.544072389988,187.39611579000484,54490.56232464 2022-11-28,22:46:57.000,332,11102655,-795,0,1669675616,13003.537336079993,187.4031649200042,54490.73700264001 2022-11-28,22:46:58.000,332,11102622,-795,0,1669675617,13003.651853349998,187.34677188000205,54490.862770800006 2022-11-28,22:46:59.000,332,11102573,-795,0,1669675618,13003.651853349998,187.32562449000397,54490.84879656 2022-11-28,22:47:00.000,332,11102672,-795,0,1669675619,13003.645117039989,187.28332971000054,54490.80687384001 2022-11-28,22:47:01.000,332,11102646,-795,0,1669675620,13003.611435489998,187.26923145000183,54490.70206704 2022-11-28,22:47:02.000,332,11102644,-795,0,1669675621,13003.611435489998,187.23398579999775,54490.75097688 2022-11-28,22:47:03.000,332,11102672,-795,0,1669675622,13003.665325969989,187.2269366699984,54490.8977064 2022-11-28,22:47:04.000,332,11102646,-795,0,1669675623,13003.712480139999,187.18464189000224,54490.95360336001 2022-11-28,22:47:05.000,332,11102633,-795,0,1669675624,13003.719216449994,187.13529797999945,54490.94661624 2022-11-28,22:47:06.000,332,11102699,-795,0,1669675625,13003.665325969989,187.17759276000288,54490.82084808 2022-11-28,22:47:07.000,332,11102641,-795,0,1669675626,13003.665325969989,187.107101460002,54490.99552608 2022-11-28,22:47:08.000,332,11102656,-795,0,1669675627,13003.665325969989,187.05775754999922,54490.95360336001 2022-11-28,22:47:09.000,332,11102701,-795,0,1669675628,13003.597962869993,187.01546277000307,54490.94661624 2022-11-28,22:47:10.000,332,11102633,-795,0,1669675629,13003.557545009993,186.97316798999964,54491.00251320001 2022-11-28,22:47:11.000,332,11102593,-795,0,1669675630,13003.449764049998,186.92382408000412,54490.89071928 2022-11-28,22:47:12.000,332,11102633,-795,0,1669675631,13003.422818810002,186.87448017000133,54491.00251320001 2022-11-28,22:47:13.000,332,11102600,-795,0,1669675632,13003.382400950002,186.86743104000197,54491.02347456001 2022-11-28,22:47:14.000,332,11102628,-795,0,1669675633,13003.328510469997,186.80398887000047,54491.177191200004 2022-11-28,22:47:15.000,332,11102587,-795,0,1669675634,13003.227465819997,186.77579235000303,54491.15622984 2022-11-28,22:47:16.000,332,11102611,-795,0,1669675635,13003.180311650001,186.74054669999896,54491.11430712 2022-11-28,22:47:17.000,332,11102654,-795,0,1669675636,13003.065794379996,186.66300626999873,54491.079371520005 2022-11-28,22:47:18.000,332,11102612,-795,0,1669675637,13002.991694969991,186.5713675799998,54491.01648744 2022-11-28,22:47:19.000,332,11102624,-795,0,1669675638,13002.95801342,186.50087627999892,54491.10732 2022-11-28,22:47:20.000,332,11102626,-795,0,1669675639,13002.91085924999,186.44448324000405,54491.17020408001 2022-11-28,22:47:21.000,332,11102625,-795,0,1669675640,13002.93106817999,186.3880902000019,54491.20513968 2022-11-28,22:47:22.000,332,11102652,-795,0,1669675641,13002.83002352999,186.34579541999847,54491.17020408001 2022-11-28,22:47:23.000,332,11102610,-795,0,1669675642,13002.863705079995,186.31759890000103,54491.27501088 2022-11-28,22:47:24.000,332,11102678,-795,0,1669675643,13002.87044138999,186.29645151000295,54491.30295936 2022-11-28,22:47:25.000,332,11102651,-795,0,1669675644,13002.83675984,186.2894023800036,54491.35885632001 2022-11-28,22:47:26.000,332,11102678,-795,0,1669675645,13002.81655091,186.27530412000488,54491.30994648001 2022-11-28,22:47:27.000,332,11102671,-795,0,1669675646,13002.74918780999,186.31054977000167,54491.25404952 2022-11-28,22:47:28.000,332,11102686,-795,0,1669675647,13002.77613305,186.29645151000295,54491.28898512001 2022-11-28,22:47:29.000,332,11102693,-795,0,1669675648,13002.76939673999,186.3387462899991,54491.37981768 2022-11-28,22:47:30.000,332,11102658,-795,0,1669675649,13002.74918780999,186.35989368000446,54491.43571464001 2022-11-28,22:47:31.000,332,11102624,-795,0,1669675650,13002.69529733,186.40218846000062,54491.39379192 2022-11-28,22:47:32.000,332,11102637,-795,0,1669675651,13002.62793422999,186.43038497999805,54491.10732 2022-11-28,22:47:33.000,332,11102678,-795,0,1669675652,13002.661615779994,186.4867780200002,54491.16321696 2022-11-28,22:47:34.000,332,11102647,-795,0,1669675653,13002.661615779994,186.49382714999956,54491.27501088 2022-11-28,22:47:35.000,332,11102637,-795,0,1669675654,13002.65487947,186.52202367000427,54491.38680480001 2022-11-28,22:47:36.000,332,11102683,-795,0,1669675655,13002.74918780999,186.54317106000235,54491.42872752 2022-11-28,22:47:37.000,332,11102690,-795,0,1669675656,13002.61446161,186.57841670999915,54491.23308816 2022-11-28,22:47:38.000,332,11102665,-795,0,1669675657,13002.63467054,186.64890801,54491.414753280005 2022-11-28,22:47:39.000,332,11102651,-795,0,1669675658,13002.68856101999,186.68415366000409,54491.47065024 2022-11-28,22:47:40.000,332,11102650,-795,0,1669675659,13002.702033639995,186.6348097500013,54491.37283056 2022-11-28,22:47:41.000,332,11102640,-795,0,1669675660,13002.594252679999,186.74054669999896,54491.295972240005 2022-11-28,22:47:42.000,332,11102616,-795,0,1669675661,13002.594252679999,186.69120279000344,54491.20513968 2022-11-28,22:47:43.000,332,11102681,-795,0,1669675662,13002.641406849994,186.78989061000175,54491.39379192 2022-11-28,22:47:44.000,332,11102637,-795,0,1669675663,13002.681824709995,186.80398887000047,54491.463663120005 2022-11-28,22:47:45.000,332,11102639,-795,0,1669675664,13002.61446161,186.82513625999854,54491.37981768 2022-11-28,22:47:46.000,332,11102661,-795,0,1669675665,13002.60772529999,186.8956275599994,54491.37283056 2022-11-28,22:47:47.000,332,11102567,-795,0,1669675666,13002.60772529999,186.95906973000092,54491.40776616001 2022-11-28,22:47:48.000,332,11102677,-795,0,1669675667,13002.621197919994,187.00136451000435,54491.43571464001 2022-11-28,22:47:49.000,332,11102684,-795,0,1669675668,13002.60772529999,187.08595407000394,54491.4217404 2022-11-28,22:47:50.000,332,11102639,-795,0,1669675669,13002.641406849994,187.10005233000265,54491.47763736001 2022-11-28,22:47:51.000,332,11102655,-795,0,1669675670,13002.533625889999,187.1564453700048,54491.40776616001 2022-11-28,22:47:52.000,332,11102672,-795,0,1669675671,13002.526889579989,187.21988753999904,54491.43571464001 2022-11-28,22:47:53.000,332,11102636,-795,0,1669675672,13002.459526479994,187.31152622999798,54491.56846992 2022-11-28,22:47:54.000,332,11102618,-795,0,1669675673,13002.446053859989,187.3397227500027,54491.5614828 2022-11-28,22:47:55.000,332,11102649,-795,0,1669675674,13002.405635999989,187.3890666599982,54491.65231536001 2022-11-28,22:47:56.000,332,11102627,-795,0,1669675675,13002.358481829993,187.36087014000077,54491.49859872 2022-11-28,22:47:57.000,332,11102658,-795,0,1669675676,13002.284382419988,187.43136144000164,54491.45667600001 2022-11-28,22:47:58.000,332,11102636,-795,0,1669675677,13002.270909799998,187.44545970000036,54491.54750856 2022-11-28,22:47:59.000,332,11102682,-795,0,1669675678,13002.398899689993,187.44545970000036,54491.78507064 2022-11-28,22:48:00.000,332,11102691,-795,0,1669675679,13002.392163379998,187.46660708999843,54491.79205776001 2022-11-28,22:48:01.000,332,11102628,-795,0,1669675680,13002.472999099999,187.44545970000036,54491.750135040005 2022-11-28,22:48:02.000,332,11102627,-795,0,1669675681,13002.479735409994,187.46660708999843,54491.77109640001 2022-11-28,22:48:03.000,332,11102638,-795,0,1669675682,13002.553834819999,187.48070535000443,54491.82000624001 2022-11-28,22:48:04.000,332,11102674,-795,0,1669675683,13002.621197919994,187.50890187000186,54491.76410928 2022-11-28,22:48:05.000,332,11102636,-795,0,1669675684,13002.6750884,187.54414751999866,54491.71519944 2022-11-28,22:48:06.000,332,11102667,-795,0,1669675685,13002.722242569995,187.53004925999994,54491.62436688001 2022-11-28,22:48:07.000,332,11102626,-795,0,1669675686,13002.742451499995,187.57939317000273,54491.6662896 2022-11-28,22:48:08.000,332,11102660,-795,0,1669675687,13002.89065031999,187.5370983899993,54491.799044880005 2022-11-28,22:48:09.000,332,11102642,-795,0,1669675688,13002.89738663,187.55119664999802,54491.84096760001 2022-11-28,22:48:10.000,332,11102642,-795,0,1669675689,13002.944540799996,187.565294910004,54491.77109640001 2022-11-28,22:48:11.000,332,11102653,-795,0,1669675690,13002.87044138999,187.55824578000465,54491.631354000005 2022-11-28,22:48:12.000,332,11102648,-795,0,1669675691,13002.89738663,187.53004925999994,54491.680263840004 2022-11-28,22:48:13.000,332,11102654,-795,0,1669675692,13002.79634198,187.5370983899993,54491.533534320006 2022-11-28,22:48:14.000,332,11102653,-795,0,1669675693,13002.904122939995,187.52300013000058,54491.64532824001 2022-11-28,22:48:15.000,332,11102649,-795,0,1669675694,13002.81655091,187.57939317000273,54491.56846992 2022-11-28,22:48:16.000,332,11102655,-795,0,1669675695,13002.75592412,187.55119664999802,54491.52654720001 2022-11-28,22:48:17.000,332,11102691,-795,0,1669675696,13002.81655091,187.565294910004,54491.77808352 2022-11-28,22:48:18.000,332,11102707,-795,0,1669675697,13002.782869359995,187.565294910004,54491.84096760001 2022-11-28,22:48:19.000,332,11102610,-795,0,1669675698,13002.64814315999,187.57234404000337,54491.79205776001 2022-11-28,22:48:20.000,332,11102679,-795,0,1669675699,13002.60772529999,187.59349143000145,54491.72218656001 2022-11-28,22:48:21.000,332,11102649,-795,0,1669675700,13002.466262789989,187.6005405600008,54491.62436688001 2022-11-28,22:48:22.000,332,11102627,-795,0,1669675701,13002.398899689993,187.55824578000465,54491.512572960004 2022-11-28,22:48:23.000,332,11102645,-795,0,1669675702,13002.270909799998,187.52300013000058,54491.55449568001 2022-11-28,22:48:24.000,332,11102652,-795,0,1669675703,13002.237228249993,187.4877544800038,54491.61039264 2022-11-28,22:48:25.000,332,11102636,-795,0,1669675704,13002.223755630002,187.4877544800038,54491.76410928 2022-11-28,22:48:26.000,332,11102602,-795,0,1669675705,13002.149656219997,187.4031649200042,54491.750135040005 2022-11-28,22:48:27.000,332,11102592,-795,0,1669675706,13002.055347879992,187.3538210100014,54491.52654720001 2022-11-28,22:48:28.000,332,11102657,-795,0,1669675707,13002.068820499997,187.28332971000054,54491.54750856 2022-11-28,22:48:29.000,332,11102698,-795,0,1669675708,13002.075556809992,187.23398579999775,54491.57545704001 2022-11-28,22:48:30.000,332,11102600,-795,0,1669675709,13002.055347879992,187.14939623999817,54491.5964184 2022-11-28,22:48:31.000,332,11102658,-795,0,1669675710,13002.041875260002,187.08595407000394,54491.48462448001 2022-11-28,22:48:32.000,332,11102705,-795,0,1669675711,13002.136183599992,186.980217119999,54491.47065024 2022-11-28,22:48:33.000,332,11102622,-795,0,1669675712,13002.109238359997,186.85333278000326,54491.4217404 2022-11-28,22:48:34.000,332,11102674,-795,0,1669675713,13002.223755630002,186.8321853899979,54491.4916116 2022-11-28,22:48:35.000,332,11102610,-795,0,1669675714,13002.230491939998,186.75464495999768,54491.47065024 2022-11-28,22:48:36.000,332,11102601,-795,0,1669675715,13002.270909799998,186.64185888000065,54491.38680480001 2022-11-28,22:48:37.000,332,11102634,-795,0,1669675716,13002.257437179993,186.56431845000043,54491.42872752 2022-11-28,22:48:38.000,332,11102629,-795,0,1669675717,13002.243964560002,186.5149745400049,54491.198152560006 2022-11-28,22:48:39.000,332,11102655,-795,0,1669675718,13002.304591349988,186.536121930003,54491.30295936 2022-11-28,22:48:40.000,332,11102658,-795,0,1669675719,13002.345009209988,186.44448324000405,54491.32392072 2022-11-28,22:48:41.000,332,11102663,-795,0,1669675720,13002.338272899993,186.4515323700034,54491.26802376001 2022-11-28,22:48:42.000,332,11102611,-795,0,1669675721,13002.237228249993,186.38104107000254,54491.12129424001 2022-11-28,22:48:43.000,332,11102608,-795,0,1669675722,13002.284382419988,186.39513933000126,54491.20513968 2022-11-28,22:48:44.000,332,11102652,-795,0,1669675723,13002.291118729998,186.40218846000062,54491.128281360005 2022-11-28,22:48:45.000,332,11102643,-795,0,1669675724,13002.311327659998,186.37399194000318,54491.14225560001 2022-11-28,22:48:46.000,332,11102579,-795,0,1669675725,13002.230491939998,186.39513933000126,54491.00251320001 2022-11-28,22:48:47.000,332,11102619,-795,0,1669675726,13002.230491939998,186.4233358499987,54491.00251320001 2022-11-28,22:48:48.000,332,11102661,-795,0,1669675727,13002.324800279988,186.44448324000405,54490.98853896 2022-11-28,22:48:49.000,332,11102662,-795,0,1669675728,13002.378690759993,186.43038497999805,54491.0374488 2022-11-28,22:48:50.000,332,11102641,-795,0,1669675729,13002.358481829993,186.49382714999956,54491.05841016 2022-11-28,22:48:51.000,332,11102623,-795,0,1669675730,13002.318063969993,186.49382714999956,54490.87674504 2022-11-28,22:48:52.000,332,11102614,-795,0,1669675731,13002.392163379998,186.54317106000235,54490.92565488 2022-11-28,22:48:53.000,332,11102685,-795,0,1669675732,13002.486471719989,186.55726932000107,54491.06539728 2022-11-28,22:48:54.000,332,11102638,-795,0,1669675733,13002.499944339994,186.5995641000045,54491.030461680006 2022-11-28,22:48:55.000,332,11102635,-795,0,1669675734,13002.520153269994,186.62776062000194,54491.030461680006 2022-11-28,22:48:56.000,332,11102686,-795,0,1669675735,13002.574043749999,186.71939931000088,54490.99552608 2022-11-28,22:48:57.000,332,11102636,-795,0,1669675736,13002.594252679999,186.69120279000344,54490.8977064 2022-11-28,22:48:58.000,332,11102639,-795,0,1669675737,13002.600988989994,186.71939931000088,54491.02347456001 2022-11-28,22:48:59.000,332,11102653,-795,0,1669675738,13002.526889579989,186.74054669999896,54490.83482232001 2022-11-28,22:49:00.000,332,11102675,-795,0,1669675739,13002.661615779994,186.72644844000024,54490.84879656 2022-11-28,22:49:01.000,332,11102688,-795,0,1669675740,13002.621197919994,186.69120279000344,54490.792899600005 2022-11-28,22:49:02.000,332,11102668,-795,0,1669675741,13002.560571129994,186.75464495999768,54490.70206704 2022-11-28,22:49:03.000,332,11102630,-795,0,1669675742,13002.60772529999,186.72644844000024,54490.73001552 2022-11-28,22:49:04.000,332,11102690,-795,0,1669675743,13002.66835208999,186.67710453000473,54490.792899600005 2022-11-28,22:49:05.000,332,11102659,-795,0,1669675744,13002.782869359995,186.6982519200028,54490.81386096001 2022-11-28,22:49:06.000,332,11102662,-795,0,1669675745,13002.762660429995,186.66300626999873,54490.77892536 2022-11-28,22:49:07.000,332,11102537,-795,0,1669675746,13002.702033639995,186.64185888000065,54490.61123448 2022-11-28,22:49:08.000,332,11102712,-795,0,1669675747,13002.80981459999,186.64185888000065,54490.60424736 2022-11-28,22:49:09.000,332,11102639,-795,0,1669675748,13002.89738663,186.61366236000322,54490.66014432 2022-11-28,22:49:10.000,332,11102681,-795,0,1669675749,13002.95801342,186.61366236000322,54490.71604128001 2022-11-28,22:49:11.000,332,11102702,-795,0,1669675750,13002.964749729996,186.62071149000258,54490.56232464 2022-11-28,22:49:12.000,332,11102643,-795,0,1669675751,13003.092739619991,186.6348097500013,54490.61123448 2022-11-28,22:49:13.000,332,11102628,-795,0,1669675752,13003.220729510002,186.60661323000386,54490.75097688 2022-11-28,22:49:14.000,332,11102650,-795,0,1669675753,13003.328510469997,186.64185888000065,54490.70206704 2022-11-28,22:49:15.000,332,11102614,-795,0,1669675754,13003.463236670003,186.61366236000322,54490.674118560004 2022-11-28,22:49:16.000,332,11102665,-795,0,1669675755,13003.490181909998,186.66300626999873,54490.5134148 2022-11-28,22:49:17.000,332,11102666,-795,0,1669675756,13003.591226559998,186.69120279000344,54490.54835040001 2022-11-28,22:49:18.000,332,11102654,-795,0,1669675757,13003.685534899989,186.72644844000024,54490.695079920006 2022-11-28,22:49:19.000,332,11102613,-795,0,1669675758,13003.813524789999,186.71939931000088,54490.71604128001 2022-11-28,22:49:20.000,332,11102642,-795,0,1669675759,13003.90783312999,186.77579235000303,54490.841809440004 2022-11-28,22:49:21.000,332,11102658,-795,0,1669675760,13003.90783312999,186.81808712999918,54490.90469352001 2022-11-28,22:49:22.000,332,11102638,-795,0,1669675761,13003.9549873,186.86743104000197,54490.8278352 2022-11-28,22:49:23.000,332,11102649,-795,0,1669675762,13004.01561409,186.8321853899979,54490.841809440004 2022-11-28,22:49:24.000,332,11102647,-795,0,1669675763,13003.981932539995,186.88857843000005,54490.8278352 2022-11-28,22:49:25.000,332,11102667,-795,0,1669675764,13004.002141469995,186.95202060000156,54490.94661624 2022-11-28,22:49:26.000,332,11102692,-795,0,1669675765,13003.901096819995,186.980217119999,54490.862770800006 2022-11-28,22:49:27.000,332,11102655,-795,0,1669675766,13003.921305749995,187.05070841999986,54490.9675776 2022-11-28,22:49:28.000,332,11102668,-795,0,1669675767,13003.91456944,187.05775754999922,54491.00251320001 2022-11-28,22:49:29.000,332,11102628,-795,0,1669675768,13003.921305749995,187.08595407000394,54491.10033288001 2022-11-28,22:49:30.000,332,11102686,-795,0,1669675769,13003.86741526999,187.13529797999945,54491.10732 2022-11-28,22:49:31.000,332,11102651,-795,0,1669675770,13003.84720633999,187.11415059000137,54491.17020408001 2022-11-28,22:49:32.000,332,11102630,-795,0,1669675771,13003.779843239994,187.14939623999817,54491.16321696 2022-11-28,22:49:33.000,332,11102610,-795,0,1669675772,13003.732689069999,187.1423471099988,54490.960590480005 2022-11-28,22:49:34.000,332,11102668,-795,0,1669675773,13003.739425379994,187.13529797999945,54491.10033288001 2022-11-28,22:49:35.000,332,11102686,-795,0,1669675774,13003.705743829989,187.107101460002,54491.05142304001 2022-11-28,22:49:36.000,332,11102699,-795,0,1669675775,13003.820261099994,187.0930032000033,54491.30295936 2022-11-28,22:49:37.000,332,11102684,-795,0,1669675776,13003.88762419999,187.0295610300018,54491.35885632001 2022-11-28,22:49:38.000,332,11102657,-795,0,1669675777,13003.86741526999,186.95202060000156,54491.28898512001 2022-11-28,22:49:39.000,332,11102674,-795,0,1669675778,13003.85394265,186.92382408000412,54491.24007528001 2022-11-28,22:49:40.000,332,11102666,-795,0,1669675779,13003.901096819995,186.86038191000262,54491.26802376001 2022-11-28,22:49:41.000,332,11102703,-795,0,1669675780,13003.86741526999,186.77579235000303,54491.09334576 2022-11-28,22:49:42.000,332,11102658,-795,0,1669675781,13003.89436051,186.66300626999873,54491.06539728 2022-11-28,22:49:43.000,332,11102708,-755,0,1669675782,13004.00887777999,186.59251496999786,54491.19116544001 2022-11-28,22:49:44.000,332,11102621,-795,0,1669675783,13004.022350399995,186.536121930003,54491.30295936 2022-11-28,22:49:45.000,332,11102655,-795,0,1669675784,13004.05603195,186.4374341100047,54491.30994648001 2022-11-28,22:49:46.000,332,11102704,-795,0,1669675785,13004.082977189995,186.3246480300004,54491.295972240005 2022-11-28,22:49:47.000,332,11102604,-795,0,1669675786,13004.04929563999,186.28235325000423,54491.12129424001 2022-11-28,22:49:48.000,332,11102608,-795,0,1669675787,13004.10992242999,186.22596021000209,54491.25404952 2022-11-28,22:49:49.000,332,11102663,-795,0,1669675788,13004.062768259995,186.14841978000186,54491.31693360001 2022-11-28,22:49:50.000,332,11102648,-795,0,1669675789,13004.00887777999,186.09907586999907,54491.28898512001 2022-11-28,22:49:51.000,332,11102659,-795,0,1669675790,13003.93477837,186.09907586999907,54491.19116544001 2022-11-28,22:49:52.000,332,11102639,-795,0,1669675791,13003.93477837,186.04973196000356,54491.28898512001 2022-11-28,22:49:53.000,332,11102607,-795,0,1669675792,13003.981932539995,186.00743718000012,54491.44270176 2022-11-28,22:49:54.000,332,11102646,-795,0,1669675793,13003.93477837,185.98628979000205,54491.47763736001 2022-11-28,22:49:55.000,332,11102631,-795,0,1669675794,13003.89436051,185.96514240000397,54491.463663120005 2022-11-28,22:49:56.000,332,11102623,-795,0,1669675795,13003.84720633999,185.9792406600027,54491.35885632001 2022-11-28,22:49:57.000,332,11102662,-795,0,1669675796,13003.85394265,185.91579849000118,54491.30994648001 2022-11-28,22:49:58.000,332,11102680,-795,0,1669675797,13003.89436051,185.87350370999775,54491.44968888 2022-11-28,22:49:59.000,332,11102651,-795,0,1669675798,13003.88762419999,185.88055284000438,54491.44968888 2022-11-28,22:50:00.000,332,11102637,-795,0,1669675799,13003.89436051,185.8946511000031,54491.38680480001 2022-11-28,22:50:01.000,332,11102655,-795,0,1669675800,13004.00887777999,185.81711067000288,54491.50558584001 2022-11-28,22:50:02.000,332,11102686,-795,0,1669675801,13004.082977189995,185.82415980000223,54491.4217404 2022-11-28,22:50:03.000,332,11102639,-795,0,1669675802,13004.204230769996,185.76071763000073,54491.47065024 2022-11-28,22:50:04.000,332,11102661,-795,0,1669675803,13004.251384939991,185.69022632999986,54491.44968888 2022-11-28,22:50:05.000,332,11102639,-795,0,1669675804,13004.345693279996,185.65498068000306,54491.4217404 2022-11-28,22:50:06.000,332,11102652,-795,0,1669675805,13004.305275419996,185.59153851000156,54491.33789496001 2022-11-28,22:50:07.000,332,11102626,-795,0,1669675806,13004.325484349996,185.619735029999,54491.40077904 2022-11-28,22:50:08.000,332,11102687,-795,0,1669675807,13004.386111139997,185.69022632999986,54491.55449568001 2022-11-28,22:50:09.000,332,11102643,-795,0,1669675808,13004.433265309992,185.76071763000073,54491.56846992 2022-11-28,22:50:10.000,332,11102658,-795,0,1669675809,13004.473683169992,185.83825806000095,54491.77109640001 2022-11-28,22:50:11.000,332,11102637,-795,0,1669675810,13004.493892099992,185.92284762000054,54491.631354000005 2022-11-28,22:50:12.000,332,11102605,-795,0,1669675811,13004.480419480002,185.90874936000182,54491.70821232 2022-11-28,22:50:13.000,332,11102637,-795,0,1669675812,13004.527573649997,185.97219153000333,54491.81301912001 2022-11-28,22:50:14.000,332,11102641,-795,0,1669675813,13004.460210550002,186.00743718000012,54491.72917368 2022-11-28,22:50:15.000,332,11102673,-795,0,1669675814,13004.493892099992,186.0920267399997,54491.72218656001 2022-11-28,22:50:16.000,332,11102674,-795,0,1669675815,13004.487155789997,186.15546891000122,54491.84096760001 2022-11-28,22:50:17.000,332,11102652,-795,0,1669675816,13004.588200439997,186.16251804000058,54492.00167136 2022-11-28,22:50:18.000,332,11102642,-795,0,1669675817,13004.567991509997,186.2400584700008,54492.05756832001 2022-11-28,22:50:19.000,332,11102509,-795,0,1669675818,13004.615145679993,186.28235325000423,54492.02263272 2022-11-28,22:50:20.000,332,11102674,-795,0,1669675819,13004.648827229998,186.27530412000488,54492.00865848001 2022-11-28,22:50:21.000,332,11102637,-795,0,1669675820,13004.716190329993,186.33169715999975,54491.98071000001 2022-11-28,22:50:22.000,332,11102595,-795,0,1669675821,13004.695981399993,186.33169715999975,54492.04359408 2022-11-28,22:50:23.000,332,11102604,-795,0,1669675822,13004.682508780003,186.3880902000019,54492.06455544 2022-11-28,22:50:24.000,332,11102645,-795,0,1669675823,13004.810498669998,186.40923758999998,54492.14840088001 2022-11-28,22:50:25.000,332,11102647,-795,0,1669675824,13004.891334389999,186.38104107000254,54492.14840088001 2022-11-28,22:50:26.000,332,11102705,-795,0,1669675825,13004.925015939989,186.39513933000126,54492.1903236 2022-11-28,22:50:27.000,332,11102596,-755,0,1669675826,13004.904807009989,186.47972889000084,54492.05756832001 2022-11-28,22:50:28.000,332,11102571,-795,0,1669675827,13004.958697489994,186.5149745400049,54492.134426640005 2022-11-28,22:50:29.000,332,11102663,-795,0,1669675828,13005.00585165999,186.54317106000235,54492.16936224 2022-11-28,22:50:30.000,332,11102595,-795,0,1669675829,13005.012587969999,186.5149745400049,54492.21827208 2022-11-28,22:50:31.000,332,11102638,-795,0,1669675830,13005.00585165999,186.61366236000322,54492.09949104 2022-11-28,22:50:32.000,332,11102657,-795,0,1669675831,13004.972170109999,186.6982519200028,54492.21128496 2022-11-28,22:50:33.000,332,11102642,-795,0,1669675832,13005.00585165999,186.77579235000303,54492.37897584 2022-11-28,22:50:34.000,332,11102643,-795,0,1669675833,13004.98564272999,186.8321853899979,54492.330066 2022-11-28,22:50:35.000,332,11102637,-795,0,1669675834,13004.978906419994,186.81103799999983,54492.32307888001 2022-11-28,22:50:36.000,332,11102670,-795,0,1669675835,13004.857652839994,186.8321853899979,54492.26718192 2022-11-28,22:50:37.000,332,11102665,-795,0,1669675836,13004.823971289989,186.85333278000326,54492.31609176001 2022-11-28,22:50:38.000,332,11102561,-795,0,1669675837,13004.702717710003,186.8815293000007,54492.34404024001 2022-11-28,22:50:39.000,332,11102634,-795,0,1669675838,13004.702717710003,186.8956275599994,54492.58160232001 2022-11-28,22:50:40.000,332,11102649,-795,0,1669675839,13004.608409369997,186.88857843000005,54492.67942200001 2022-11-28,22:50:41.000,332,11102611,-795,0,1669675840,13004.473683169992,186.95906973000092,54492.67243488 2022-11-28,22:50:42.000,332,11102697,-795,0,1669675841,13004.406320069997,186.98726624999836,54492.74929320001 2022-11-28,22:50:43.000,332,11102579,-795,0,1669675842,13004.332220659991,187.0084136400037,54492.93095832 2022-11-28,22:50:44.000,332,11102682,-795,0,1669675843,13004.251384939991,187.01546277000307,54492.972881040005 2022-11-28,22:50:45.000,332,11102648,-795,0,1669675844,13004.210967079991,187.0436592900005,54492.8890356 2022-11-28,22:50:46.000,332,11102645,-795,0,1669675845,13004.13013135999,187.06480667999858,54492.9589068 2022-11-28,22:50:47.000,332,11102652,-795,0,1669675846,13004.10992242999,187.07890494000458,54492.93794544 2022-11-28,22:50:48.000,332,11102677,-795,0,1669675847,13004.022350399995,187.06480667999858,54493.00781664 2022-11-28,22:50:49.000,332,11102614,-795,0,1669675848,13004.062768259995,187.05070841999986,54493.16153328001 2022-11-28,22:50:50.000,332,11102639,-795,0,1669675849,13004.022350399995,187.03661016000115,54493.21743024 2022-11-28,22:50:51.000,332,11102579,-795,0,1669675850,13003.91456944,187.02251190000243,54493.07070072 2022-11-28,22:50:52.000,332,11102610,-795,0,1669675851,13003.901096819995,187.02251190000243,54493.18249464001 2022-11-28,22:50:53.000,332,11102649,-795,0,1669675852,13003.880887889994,186.97316798999964,54493.24537872 2022-11-28,22:50:54.000,332,11102669,-795,0,1669675853,13003.84720633999,186.8956275599994,54493.30127568001 2022-11-28,22:50:55.000,332,11102678,-795,0,1669675854,13003.76637061999,186.91677495000476,54493.21743024 2022-11-28,22:50:56.000,332,11102659,-795,0,1669675855,13003.773106929999,186.86743104000197,54493.29428856 2022-11-28,22:50:57.000,332,11102676,-795,0,1669675856,13003.712480139999,186.8956275599994,54493.23140448001 2022-11-28,22:50:58.000,332,11102622,-795,0,1669675857,13003.74616168999,186.8815293000007,54493.45499232 2022-11-28,22:50:59.000,332,11102599,-795,0,1669675858,13003.699007519994,186.87448017000133,54493.378134000006 2022-11-28,22:51:00.000,332,11102648,-795,0,1669675859,13003.692271209999,186.86743104000197,54493.378134000006 2022-11-28,22:51:01.000,332,11102708,-795,0,1669675860,13003.510390839998,186.9449714700022,54493.26634008 2022-11-28,22:51:02.000,332,11102686,-795,0,1669675861,13003.577753939993,186.95906973000092,54493.29428856 2022-11-28,22:51:03.000,332,11102631,-795,0,1669675862,13003.618171799993,187.01546277000307,54493.4829408 2022-11-28,22:51:04.000,332,11102666,-795,0,1669675863,13003.611435489998,186.980217119999,54493.53883776001 2022-11-28,22:51:05.000,332,11102662,-795,0,1669675864,13003.584490249988,187.0295610300018,54493.475953680005 2022-11-28,22:51:06.000,332,11102614,-795,0,1669675865,13003.483445600003,187.0930032000033,54493.378134000006 2022-11-28,22:51:07.000,332,11102642,-795,0,1669675866,13003.523863459988,187.11415059000137,54493.44800520001 2022-11-28,22:51:08.000,332,11102665,-795,0,1669675867,13003.483445600003,187.17759276000288,54493.28031432001 2022-11-28,22:51:09.000,332,11102656,-795,0,1669675868,13003.577753939993,187.20578928000032,54493.39210824 2022-11-28,22:51:10.000,332,11102667,-795,0,1669675869,13003.759634309994,187.17054363000352,54493.3431984 2022-11-28,22:51:11.000,332,11102648,-795,0,1669675870,13003.813524789999,187.05070841999986,54493.24537872 2022-11-28,22:51:12.000,332,11102654,-795,0,1669675871,13003.800052169994,186.99431537999772,54493.31524992 2022-11-28,22:51:13.000,332,11102655,-795,0,1669675872,13003.793315859999,187.02251190000243,54493.42005672001 2022-11-28,22:51:14.000,332,11102692,-795,0,1669675873,13003.699007519994,187.08595407000394,54493.57377336 2022-11-28,22:51:15.000,332,11102612,-795,0,1669675874,13003.584490249988,187.07890494000458,54493.46896656001 2022-11-28,22:51:16.000,332,11102655,-795,0,1669675875,13003.503654529988,187.13529797999945,54493.4130696 2022-11-28,22:51:17.000,332,11102619,-795,0,1669675876,13003.510390839998,187.18464189000224,54493.44101808 2022-11-28,22:51:18.000,332,11102670,-795,0,1669675877,13003.456500359993,187.21283840999968,54493.49691504001 2022-11-28,22:51:19.000,332,11102638,-795,0,1669675878,13003.469972979998,187.28332971000054,54493.60870896 2022-11-28,22:51:20.000,332,11102588,-795,0,1669675879,13003.503654529988,187.33267362000333,54493.75543848001 2022-11-28,22:51:21.000,332,11102625,-795,0,1669675880,13003.463236670003,187.32562449000397,54493.72749 2022-11-28,22:51:22.000,332,11102689,-795,0,1669675881,13003.503654529988,187.36791927000013,54493.67159304 2022-11-28,22:51:23.000,332,11102587,-795,0,1669675882,13003.483445600003,187.4877544800038,54493.76941272 2022-11-28,22:51:24.000,332,11102604,-795,0,1669675883,13003.456500359993,187.51595100000122,54493.74146424 2022-11-28,22:51:25.000,332,11102572,-795,0,1669675884,13003.416082499993,187.53004925999994,54493.692554400004 2022-11-28,22:51:26.000,332,11102671,-795,0,1669675885,13003.503654529988,187.53004925999994,54493.7973612 2022-11-28,22:51:27.000,332,11102661,-795,0,1669675886,13003.463236670003,187.57234404000337,54493.78338696001 2022-11-28,22:51:28.000,332,11102718,-795,0,1669675887,13003.476709289993,187.59349143000145,54493.80434832001 2022-11-28,22:51:29.000,332,11102711,-795,0,1669675888,13003.571017629998,187.65693360000296,54493.97203920001 2022-11-28,22:51:30.000,332,11102667,-795,0,1669675889,13003.537336079993,187.74152316000254,54494.0069748 2022-11-28,22:51:31.000,332,11102623,-795,0,1669675890,13003.631644419998,187.75562142000126,54493.98601344 2022-11-28,22:51:32.000,332,11102675,-795,0,1669675891,13003.685534899989,187.75562142000126,54493.91614224 2022-11-28,22:51:33.000,332,11102660,-795,0,1669675892,13003.658589659994,187.87545662999764,54493.83229680001 2022-11-28,22:51:34.000,332,11102667,-795,0,1669675893,13003.618171799993,188.01643922999938,54493.8672324 2022-11-28,22:51:35.000,332,11102615,-795,0,1669675894,13003.678798589994,188.10102878999896,54494.048897520006 2022-11-28,22:51:36.000,332,11102636,-795,0,1669675895,13003.76637061999,188.1926674799979,54494.17466568 2022-11-28,22:51:37.000,332,11102668,-795,0,1669675896,13003.719216449994,188.21381487000326,54494.09082024001 2022-11-28,22:51:38.000,332,11102606,-795,0,1669675897,13003.651853349998,188.3054535600022,54494.09082024001 2022-11-28,22:51:39.000,332,11102641,-795,0,1669675898,13003.712480139999,188.49578006999946,54494.34235656 2022-11-28,22:51:40.000,332,11102640,-795,0,1669675899,13003.631644419998,188.62266441000247,54494.314408080005 2022-11-28,22:51:41.000,332,11102701,-795,0,1669675900,13003.618171799993,188.72135223000078,54494.35633080001 2022-11-28,22:51:42.000,332,11102661,-795,0,1669675901,13003.530599769998,188.74249961999885,54494.22357552 2022-11-28,22:51:43.000,332,11102668,-795,0,1669675902,13003.449764049998,188.89053134999995,54494.363317920004 2022-11-28,22:51:44.000,332,11102675,-795,0,1669675903,13003.490181909998,188.9821700399989,54494.600880000005 2022-11-28,22:51:45.000,332,11102684,-795,0,1669675904,13003.483445600003,189.05971046999912,54494.65677696 2022-11-28,22:51:46.000,332,11102636,-795,0,1669675905,13003.422818810002,189.0949561200032,54494.62184136001 2022-11-28,22:51:47.000,332,11102693,-715,0,1669675906,13003.294828919992,189.08085786000447,54494.45415048001 2022-11-28,22:51:48.000,332,11102590,-795,0,1669675907,13003.234202129992,189.0949561200032,54494.55895728 2022-11-28,22:51:49.000,332,11102643,-795,0,1669675908,13003.220729510002,189.1936439400015,54494.61485424 2022-11-28,22:51:50.000,332,11102662,-795,0,1669675909,13003.133157479991,189.18659481000213,54494.44017624 2022-11-28,22:51:51.000,332,11102624,-795,0,1669675910,13003.200520580001,189.1583982900047,54494.5659444 2022-11-28,22:51:52.000,332,11102650,-795,0,1669675911,13003.180311650001,189.07380872999784,54494.61485424 2022-11-28,22:51:53.000,332,11102665,-795,0,1669675912,13003.200520580001,189.08085786000447,54494.72664816 2022-11-28,22:51:54.000,332,11102649,-795,0,1669675913,13003.207256889997,189.11610351000127,54494.80350648 2022-11-28,22:51:55.000,332,11102622,-795,0,1669675914,13003.173575339992,189.08085786000447,54494.64280272001 2022-11-28,22:51:56.000,332,11102669,-795,0,1669675915,13003.193784269992,189.01741569000296,54494.60786712 2022-11-28,22:51:57.000,332,11102674,-795,0,1669675916,13003.139893790001,189.03151395000168,54494.7056868 2022-11-28,22:51:58.000,332,11102624,-795,0,1669675917,13003.106212239996,189.10200525000255,54494.52402168001 2022-11-28,22:51:59.000,332,11102633,-795,0,1669675918,13003.099475930001,189.1090543800019,54494.51703456 2022-11-28,22:52:00.000,332,11102670,-795,0,1669675919,13003.160102720001,189.0949561200032,54494.67773832 2022-11-28,22:52:01.000,332,11102669,-795,0,1669675920,13003.086003309996,189.0456122100004,54494.46812472 2022-11-28,22:52:02.000,332,11102617,-795,0,1669675921,13002.924331869996,189.03856308000104,54494.18863992001 2022-11-28,22:52:03.000,332,11102596,-795,0,1669675922,13002.85696877,189.1090543800019,54494.22357552 2022-11-28,22:52:04.000,332,11102626,-795,0,1669675923,13002.89065031999,189.1583982900047,54494.314408080005 2022-11-28,22:52:05.000,332,11102682,-795,0,1669675924,13002.89065031999,189.12315264000063,54494.41222776 2022-11-28,22:52:06.000,332,11102655,-795,0,1669675925,13002.883914009995,189.05971046999912,54494.47511184001 2022-11-28,22:52:07.000,332,11102684,-795,0,1669675926,13002.782869359995,189.15134915999806,54494.42620200001 2022-11-28,22:52:08.000,332,11102649,-795,0,1669675927,13002.823287219995,189.17249655000342,54494.51703456 2022-11-28,22:52:09.000,332,11102666,-795,0,1669675928,13002.83002352999,189.21479132999957,54494.69171256001 2022-11-28,22:52:10.000,332,11102622,-795,0,1669675929,13002.782869359995,189.1936439400015,54494.72664816 2022-11-28,22:52:11.000,332,11102593,-795,0,1669675930,13002.64814315999,189.257086110003,54494.57991864 2022-11-28,22:52:12.000,332,11102646,-795,0,1669675931,13002.60772529999,189.30643001999852,54494.60786712 2022-11-28,22:52:13.000,332,11102667,-795,0,1669675932,13002.61446161,189.28528263000044,54494.62184136001 2022-11-28,22:52:14.000,332,11102658,-795,0,1669675933,13002.594252679999,189.257086110003,54494.67773832 2022-11-28,22:52:15.000,332,11102651,-795,0,1669675934,13002.520153269994,189.31347914999787,54494.55895728 2022-11-28,22:52:16.000,332,11102661,-795,0,1669675935,13002.540362199994,189.23593871999765,54494.649789840005 2022-11-28,22:52:17.000,332,11102682,-795,0,1669675936,13002.66835208999,189.27823350000108,54494.719661040006 2022-11-28,22:52:18.000,332,11102665,-795,0,1669675937,13002.65487947,189.27118437000172,54494.73363528 2022-11-28,22:52:19.000,332,11102589,-795,0,1669675938,13002.61446161,189.31347914999787,54494.62184136001 2022-11-28,22:52:20.000,332,11102659,-795,0,1669675939,13002.661615779994,189.27823350000108,54494.61485424 2022-11-28,22:52:21.000,332,11102656,-795,0,1669675940,13002.64814315999,189.3205282800045,54494.50306032001 2022-11-28,22:52:22.000,332,11102661,-795,0,1669675941,13002.63467054,189.32757741000387,54494.46812472 2022-11-28,22:52:23.000,332,11102698,-795,0,1669675942,13002.6750884,189.4403634900009,54494.60786712 2022-11-28,22:52:24.000,332,11102635,-795,0,1669675943,13002.68856101999,189.48265827000432,54494.67075120001 2022-11-28,22:52:25.000,332,11102645,-795,0,1669675944,13002.641406849994,189.54610043999855,54494.55895728 2022-11-28,22:52:26.000,332,11102625,-795,0,1669675945,13002.574043749999,189.5672478300039,54494.50306032001 2022-11-28,22:52:27.000,332,11102595,-795,0,1669675946,13002.499944339994,189.65888652000285,54494.384279280006 2022-11-28,22:52:28.000,332,11102659,-795,0,1669675947,13002.499944339994,189.72937782000372,54494.496073199996 2022-11-28,22:52:29.000,332,11102598,-795,0,1669675948,13002.439317549994,189.82101651000266,54494.5659444 2022-11-28,22:52:30.000,332,11102619,-795,0,1669675949,13002.378690759993,189.86331128999882,54494.52402168001 2022-11-28,22:52:31.000,332,11102594,-795,0,1669675950,13002.257437179993,189.9479008499984,54494.433189120005 2022-11-28,22:52:32.000,332,11102649,-795,0,1669675951,13002.223755630002,190.03953954000463,54494.44716336 2022-11-28,22:52:33.000,332,11102634,-795,0,1669675952,13002.210283009998,190.1452764900023,54494.55895728 2022-11-28,22:52:34.000,332,11102644,-795,0,1669675953,13002.163128840002,190.18052213999908,54494.600880000005 2022-11-28,22:52:35.000,332,11102612,-795,0,1669675954,13002.109238359997,190.22986605000187,54494.50306032001 2022-11-28,22:52:36.000,332,11102627,-795,0,1669675955,13002.001457400002,190.29330822000338,54494.34934368 2022-11-28,22:52:37.000,332,11102601,-795,0,1669675956,13002.001457400002,190.32855387000018,54494.46812472 2022-11-28,22:52:38.000,332,11102671,-795,0,1669675957,13002.035138949992,190.36379952000425,54494.51703456 2022-11-28,22:52:39.000,332,11102691,-795,0,1669675958,13002.001457400002,190.4060943000004,54494.51703456 2022-11-28,22:52:40.000,332,11102624,-795,0,1669675959,13002.062084190002,190.4695364700019,54494.6358156 2022-11-28,22:52:41.000,332,11102681,-795,0,1669675960,13002.068820499997,190.4695364700019,54494.53799592 2022-11-28,22:52:42.000,332,11102671,-795,0,1669675961,13002.089029429997,190.5047821199987,54494.39825352 2022-11-28,22:52:43.000,332,11102640,-795,0,1669675962,13002.190074079997,190.5541260300015,54494.53799592 2022-11-28,22:52:44.000,332,11102647,-795,0,1669675963,13002.270909799998,190.6034699400043,54494.4611376 2022-11-28,22:52:45.000,332,11102653,-795,0,1669675964,13002.304591349988,190.5893716799983,54494.40524064001 2022-11-28,22:52:46.000,332,11102658,-795,0,1669675965,13002.358481829993,190.62461733000237,54494.3213952 2022-11-28,22:52:47.000,332,11102633,-795,0,1669675966,13002.351745519998,190.67396123999788,54494.34235656 2022-11-28,22:52:48.000,332,11102638,-795,0,1669675967,13002.486471719989,190.62461733000237,54494.496073199996 2022-11-28,22:52:49.000,332,11102651,-795,0,1669675968,13002.553834819999,190.64576472000044,54494.496073199996 2022-11-28,22:52:50.000,332,11102683,-795,0,1669675969,13002.600988989994,190.6034699400043,54494.496073199996 2022-11-28,22:52:51.000,332,11102615,-795,0,1669675970,13002.54709850999,190.617568200003,54494.37729216001 2022-11-28,22:52:52.000,332,11102621,-795,0,1669675971,13002.600988989994,190.6034699400043,54494.46812472 2022-11-28,22:52:53.000,332,11102634,-795,0,1669675972,13002.580780059994,190.54002777000278,54494.551970160006 2022-11-28,22:52:54.000,332,11102657,-795,0,1669675973,13002.62793422999,190.54707690000214,54494.62184136001 2022-11-28,22:52:55.000,332,11102635,-795,0,1669675974,13002.526889579989,190.54707690000214,54494.482098960005 2022-11-28,22:52:56.000,332,11102701,-795,0,1669675975,13002.499944339994,190.54002777000278,54494.55895728 2022-11-28,22:52:57.000,332,11102623,-795,0,1669675976,13002.506680649989,190.54707690000214,54494.698699680004 2022-11-28,22:52:58.000,332,11102656,-795,0,1669675977,13002.499944339994,190.56822429000022,54494.768570880005 2022-11-28,22:52:59.000,332,11102577,-795,0,1669675978,13002.378690759993,190.6034699400043,54494.698699680004 2022-11-28,22:53:00.000,332,11102637,-795,0,1669675979,13002.243964560002,190.62461733000237,54494.496073199996 2022-11-28,22:53:01.000,332,11102628,-795,0,1669675980,13002.169865149997,190.6528138499998,54494.54498304001 2022-11-28,22:53:02.000,332,11102619,-795,0,1669675981,13002.129447289997,190.65986297999916,54494.50306032001 2022-11-28,22:53:03.000,332,11102653,-795,0,1669675982,13001.974512159992,190.6528138499998,54494.3912664 2022-11-28,22:53:04.000,332,11102661,-795,0,1669675983,13002.035138949992,190.7374034099994,54494.6358156 2022-11-28,22:53:05.000,332,11102686,-795,0,1669675984,13001.947566919996,190.72330515000067,54494.62882848 2022-11-28,22:53:06.000,332,11102674,-795,0,1669675985,13001.886940129996,190.73035428000003,54494.55895728 2022-11-28,22:53:07.000,332,11102573,-795,0,1669675986,13001.900412750001,190.7515016699981,54494.57991864 2022-11-28,22:53:08.000,332,11102653,-795,0,1669675987,13001.920621680001,190.7021577600026,54494.50306032001 2022-11-28,22:53:19.000,332,11102656,-795,0,1669675998,13002.452790169998,190.1452764900023,54494.30043384 2022-11-28,22:53:20.000,332,11102647,-795,0,1669675999,13002.526889579989,190.11003083999822,54494.34934368 2022-11-28,22:53:21.000,332,11102672,-795,0,1669676000,13002.493208029999,190.1452764900023,54494.28645960001 2022-11-28,22:53:22.000,332,11102644,-795,0,1669676001,13002.56730743999,190.17347300999973,54494.27947248 2022-11-28,22:53:23.000,332,11102594,-795,0,1669676002,13002.459526479994,190.20166953000444,54494.03492328 2022-11-28,22:53:24.000,332,11102646,-795,0,1669676003,13002.486471719989,190.27216082999803,54494.097807360005 2022-11-28,22:53:25.000,332,11102650,-795,0,1669676004,13002.58751636999,190.29330822000338,54494.20261416 2022-11-28,22:53:26.000,332,11102638,-795,0,1669676005,13002.58751636999,190.33560299999954,54494.216588400006 2022-11-28,22:53:27.000,332,11102638,-795,0,1669676006,13002.56730743999,190.4060943000004,54494.28645960001 2022-11-28,22:53:28.000,332,11102642,-795,0,1669676007,13002.580780059994,190.4695364700019,54494.23754976001 2022-11-28,22:53:29.000,332,11102660,-795,0,1669676008,13002.61446161,190.52592951000406,54494.41222776 2022-11-28,22:53:30.000,332,11102692,-795,0,1669676009,13002.600988989994,190.56822429000022,54494.37729216001 2022-11-28,22:53:31.000,332,11102607,-795,0,1669676010,13002.560571129994,190.6528138499998,54494.20261416 2022-11-28,22:53:32.000,332,11102583,-795,0,1669676011,13002.513416959999,190.7374034099994,54493.98601344 2022-11-28,22:53:33.000,332,11102649,-795,0,1669676012,13002.60772529999,190.74445253999875,54494.1816528 2022-11-28,22:53:34.000,332,11102669,-795,0,1669676013,13002.68856101999,190.77969819000282,54494.25851112001 2022-11-28,22:53:35.000,332,11102670,-795,0,1669676014,13002.72897887999,190.82904209999833,54494.29344672 2022-11-28,22:53:36.000,332,11102692,-795,0,1669676015,13002.76939673999,190.87133688000176,54494.25851112001 2022-11-28,22:53:37.000,332,11102639,-795,0,1669676016,13002.80981459999,190.8995333999992,54494.251524 2022-11-28,22:53:38.000,332,11102638,-795,0,1669676017,13002.924331869996,190.9277299200039,54494.3213952 2022-11-28,22:53:39.000,332,11102700,-795,0,1669676018,13002.991694969991,190.97002470000007,54494.30742096001 2022-11-28,22:53:40.000,332,11102590,-795,0,1669676019,13003.086003309996,191.04051600000093,54494.24453688 2022-11-28,22:53:41.000,332,11102643,-795,0,1669676020,13002.99843128,191.08281078000437,54493.85325816001 2022-11-28,22:53:42.000,332,11102647,-795,0,1669676021,13003.180311650001,191.1110073000018,54494.06985888001 2022-11-28,22:53:43.000,332,11102651,-795,0,1669676022,13003.267883679997,191.1110073000018,54494.24453688 2022-11-28,22:53:44.000,332,11102676,-795,0,1669676023,13003.422818810002,191.13215468999988,54494.27248536 2022-11-28,22:53:45.000,332,11102674,-795,0,1669676024,13003.469972979998,191.15330207999796,54494.23754976001 2022-11-28,22:53:46.000,332,11102667,-795,0,1669676025,13003.517127149993,191.15330207999796,54494.195627040004 2022-11-28,22:53:47.000,332,11102648,-795,0,1669676026,13003.591226559998,191.1744494700033,54494.29344672 2022-11-28,22:53:48.000,332,11102626,-795,0,1669676027,13003.665325969989,191.1462529499986,54494.18863992001 2022-11-28,22:53:49.000,332,11102679,-795,0,1669676028,13003.672062279998,191.15330207999796,54493.99998768001 2022-11-28,22:53:50.000,332,11102644,-795,0,1669676029,13003.705743829989,191.10395817000244,54494.048897520006 2022-11-28,22:53:51.000,332,11102630,-795,0,1669676030,13003.712480139999,191.07576164999773,54494.160691439996 2022-11-28,22:53:52.000,332,11102650,-795,0,1669676031,13003.732689069999,191.1603512100046,54494.1816528 2022-11-28,22:53:53.000,332,11102647,-795,0,1669676032,13003.752897999999,191.1603512100046,54494.09082024001 2022-11-28,22:53:54.000,332,11102651,-795,0,1669676033,13003.860678959994,191.16740034000395,54494.13973008001 2022-11-28,22:53:55.000,332,11102614,-795,0,1669676034,13003.87415158,191.16740034000395,54494.05588464 2022-11-28,22:53:56.000,332,11102654,-795,0,1669676035,13003.901096819995,191.10395817000244,54494.02094904001 2022-11-28,22:53:57.000,332,11102657,-795,0,1669676036,13003.813524789999,191.13215468999988,54493.979026320005 2022-11-28,22:53:58.000,332,11102646,-795,0,1669676037,13003.88762419999,191.20264599000075,54494.1117816 2022-11-28,22:53:59.000,332,11102654,-795,0,1669676038,13003.961723609995,191.24494077000418,54494.22357552 2022-11-28,22:54:00.000,332,11102654,-795,0,1669676039,13004.082977189995,191.22379337999882,54494.27248536 2022-11-28,22:54:01.000,332,11102612,-795,0,1669676040,13004.06950456999,191.2731372900016,54494.251524 2022-11-28,22:54:02.000,332,11102722,-795,0,1669676041,13004.163812909996,191.28723555000033,54494.18863992001 2022-11-28,22:54:03.000,332,11102633,-795,0,1669676042,13004.210967079991,191.3577268500012,54494.27248536 2022-11-28,22:54:04.000,332,11102626,-795,0,1669676043,13004.15034028999,191.4211690200027,54494.23056264 2022-11-28,22:54:05.000,332,11102663,-795,0,1669676044,13004.285066489996,191.38592336999864,54494.20261416 2022-11-28,22:54:06.000,332,11102636,-795,0,1669676045,13004.332220659991,191.44231641000079,54494.12575584 2022-11-28,22:54:07.000,332,11102646,-795,0,1669676046,13004.305275419996,191.47051292999822,54494.17466568 2022-11-28,22:54:08.000,332,11102687,-795,0,1669676047,13004.365902209996,191.49870945000293,54494.37030504 2022-11-28,22:54:09.000,332,11102666,-795,0,1669676048,13004.372638519992,191.53395509999973,54494.37729216001 2022-11-28,22:54:10.000,332,11102636,-795,0,1669676049,13004.392847449992,191.54805335999845,54494.314408080005 2022-11-28,22:54:11.000,332,11102682,-795,0,1669676050,13004.305275419996,191.58329901000252,54494.20261416 2022-11-28,22:54:12.000,332,11102622,-795,0,1669676051,13004.251384939991,191.6044464000006,54494.146717200005 2022-11-28,22:54:13.000,332,11102620,-795,0,1669676052,13004.291802799991,191.58329901000252,54494.18863992001 2022-11-28,22:54:14.000,332,11102647,-795,0,1669676053,13004.332220659991,191.61854465999932,54494.23754976001 2022-11-28,22:54:15.000,332,11102644,-795,0,1669676054,13004.231176009991,191.61149552999996,54494.01396192 2022-11-28,22:54:16.000,332,11102621,-795,0,1669676055,13004.332220659991,191.61149552999996,54494.328382319996 2022-11-28,22:54:17.000,332,11102661,-795,0,1669676056,13004.244648629996,191.66083944000275,54494.12575584 2022-11-28,22:54:18.000,332,11102607,-795,0,1669676057,13004.365902209996,191.61854465999932,54494.1816528 2022-11-28,22:54:19.000,332,11102654,-795,0,1669676058,13004.365902209996,191.59034814000188,54494.22357552 2022-11-28,22:54:20.000,332,11102692,-795,0,1669676059,13004.379374830001,191.66083944000275,54494.17466568 2022-11-28,22:54:21.000,332,11102632,-795,0,1669676060,13004.359165900001,191.64674118000403,54494.03492328 2022-11-28,22:54:22.000,332,11102681,-795,0,1669676061,13004.440001620002,191.7031342199989,54493.98601344 2022-11-28,22:54:23.000,332,11102732,-795,0,1669676062,13004.493892099992,191.68198683000082,54494.05588464 2022-11-28,22:54:24.000,332,11102681,-795,0,1669676063,13004.581464130002,191.75952726000105,54494.265498240005 2022-11-28,22:54:25.000,332,11102666,-795,0,1669676064,13004.608409369997,191.79477290999785,54494.195627040004 2022-11-28,22:54:26.000,332,11102659,-795,0,1669676065,13004.716190329993,191.78067464999913,54494.23056264 2022-11-28,22:54:27.000,332,11102621,-795,0,1669676066,13004.695981399993,191.8159203000032,54494.04191040001 2022-11-28,22:54:28.000,332,11102645,-795,0,1669676067,13004.702717710003,191.8793624700047,54494.097807360005 2022-11-28,22:54:29.000,332,11102694,-795,0,1669676068,13004.702717710003,191.90755899000214,54494.10479448 2022-11-28,22:54:30.000,332,11102678,-755,0,1669676069,13004.797026049993,191.90755899000214,54494.048897520006 2022-11-28,22:54:31.000,332,11102690,-795,0,1669676070,13004.763344499988,191.8793624700047,54493.83928392 2022-11-28,22:54:32.000,332,11102636,-795,0,1669676071,13004.722926639988,191.87231333999807,54493.74845136 2022-11-28,22:54:33.000,332,11102667,-795,0,1669676072,13004.844180219989,191.83706769000128,54494.048897520006 2022-11-28,22:54:34.000,332,11102707,-795,0,1669676073,13004.891334389999,191.8793624700047,54493.97203920001 2022-11-28,22:54:35.000,332,11102610,-795,0,1669676074,13004.891334389999,191.83001856000192,54493.9371036 2022-11-28,22:54:36.000,332,11102703,-795,0,1669676075,13004.850916529998,191.82296943000256,54493.80434832001 2022-11-28,22:54:37.000,332,11102644,-795,0,1669676076,13004.911543319999,191.8159203000032,54493.79037408 2022-11-28,22:54:38.000,332,11102661,-795,0,1669676077,13004.925015939989,191.7665763900004,54493.84627104 2022-11-28,22:54:39.000,332,11102731,-795,0,1669676078,13004.945224869989,191.7877237799985,54493.84627104 2022-11-28,22:54:40.000,332,11102709,-795,0,1669676079,13004.978906419994,191.78067464999913,54493.92312936001 2022-11-28,22:54:41.000,332,11102629,-795,0,1669676080,13005.039533209994,191.7665763900004,54493.825309679996 2022-11-28,22:54:42.000,332,11102673,-795,0,1669676081,13004.972170109999,191.7877237799985,54493.65063168 2022-11-28,22:54:43.000,332,11102636,-795,0,1669676082,13004.945224869989,191.7877237799985,54493.53883776001 2022-11-28,22:54:44.000,332,11102656,-795,0,1669676083,13005.012587969999,191.80182204000448,54493.63665744001 2022-11-28,22:54:45.000,332,11102660,-795,0,1669676084,13005.02606058999,191.79477290999785,54493.68556728001 2022-11-28,22:54:46.000,332,11102650,-795,0,1669676085,13004.951961179999,191.83001856000192,54493.58774760001 2022-11-28,22:54:47.000,332,11102699,-795,0,1669676086,13004.999115349994,191.79477290999785,54493.44101808 2022-11-28,22:54:48.000,332,11102724,-795,0,1669676087,13005.100159999995,191.82296943000256,54493.594734720005 2022-11-28,22:54:49.000,332,11102660,-795,0,1669676088,13005.14731416999,191.80887117000384,54493.72050288 2022-11-28,22:54:50.000,332,11102672,-795,0,1669676089,13005.17425941,191.85116595,54493.65063168 2022-11-28,22:54:51.000,332,11102652,-795,0,1669676090,13005.19446834,191.84411682000064,54493.4829408 2022-11-28,22:54:52.000,332,11102661,-795,0,1669676091,13005.22814988999,191.87231333999807,54493.38512112 2022-11-28,22:54:53.000,332,11102683,-795,0,1669676092,13005.21467727,191.85116595,54493.19646888 2022-11-28,22:54:54.000,332,11102676,-795,0,1669676093,13005.37634871,191.80182204000448,54493.378134000006 2022-11-28,22:54:55.000,332,11102695,-795,0,1669676094,13005.403293949996,191.7877237799985,54493.36415976 2022-11-28,22:54:56.000,332,11102624,-795,0,1669676095,13005.484129669996,191.7877237799985,54493.2733272 2022-11-28,22:54:57.000,332,11102627,-795,0,1669676096,13005.605383249997,191.7172324800049,54493.15454616001 2022-11-28,22:54:58.000,332,11102639,-795,0,1669676097,13005.706427899997,191.62559378999867,54493.29428856 2022-11-28,22:54:59.000,332,11102612,-795,0,1669676098,13005.767054689997,191.61149552999996,54493.20345600001 2022-11-28,22:55:00.000,332,11102693,-795,0,1669676099,13005.854626719993,191.5692007500038,54493.15454616001 2022-11-28,22:55:01.000,332,11102623,-795,0,1669676100,13005.888308269998,191.5057585800023,54493.01480376001 2022-11-28,22:55:02.000,332,11102719,-795,0,1669676101,13005.935462439993,191.519856840001,54492.94493256001 2022-11-28,22:55:03.000,332,11102665,-795,0,1669676102,13005.975880299993,191.519856840001,54493.00781664 2022-11-28,22:55:04.000,332,11102650,-795,0,1669676103,13006.056716019993,191.49870945000293,54493.042752240006 2022-11-28,22:55:05.000,332,11102622,-795,0,1669676104,13005.962407679988,191.4211690200027,54492.707370480006 2022-11-28,22:55:06.000,332,11102637,-795,0,1669676105,13005.928726129998,191.53395509999973,54492.77025456 2022-11-28,22:55:07.000,332,11102610,-795,0,1669676106,13006.016298159993,191.56215162000444,54492.88204848 2022-11-28,22:55:08.000,332,11102670,-795,0,1669676107,13005.935462439993,191.59034814000188,54492.7842288 2022-11-28,22:55:09.000,332,11102685,-795,0,1669676108,13005.807472549997,191.72428161000425,54492.5746152 2022-11-28,22:55:10.000,332,11102673,-795,0,1669676109,13005.585174319996,191.83001856000192,54492.56762808 2022-11-28,22:55:11.000,332,11102634,-795,0,1669676110,13005.09342369,191.89346073000343,54492.1204524 2022-11-28,22:55:12.000,332,11102641,-795,0,1669676111,13004.628618299997,191.6537903100034,54492.036606960006 2022-11-28,22:55:13.000,332,11102659,-795,0,1669676112,13004.298539110001,191.06871251999837,54491.88289032 2022-11-28,22:55:14.000,332,11102649,-795,0,1669676113,13004.460210550002,190.2087186600038,54491.9457744 2022-11-28,22:55:15.000,332,11102679,-795,0,1669676114,13005.100159999995,189.52495305000048,54491.92481304 2022-11-28,22:55:16.000,332,11102658,-795,0,1669676115,13005.793999929992,189.44741262000025,54491.966735760005 2022-11-28,22:55:17.000,332,11102667,-795,0,1669676116,13006.157760669994,189.69413216999965,54491.91083880001 2022-11-28,22:55:18.000,332,11102628,-795,0,1669676117,13006.28575055999,189.9479008499984,54491.91083880001 2022-11-28,22:55:19.000,332,11102702,-795,0,1669676118,13006.258805319994,190.159374750001,54491.98071000001 2022-11-28,22:55:20.000,332,11102675,-795,0,1669676119,13006.25206901,190.3074064800021,54492.14141376 2022-11-28,22:55:21.000,332,11102639,-795,0,1669676120,13006.124079119989,190.32855387000018,54492.036606960006 2022-11-28,22:55:22.000,332,11102683,-795,0,1669676121,13006.063452329989,190.32855387000018,54491.966735760005 2022-11-28,22:55:23.000,332,11102625,-795,0,1669676122,13006.103870189989,190.29330822000338,54492.02263272 2022-11-28,22:55:24.000,332,11102626,-795,0,1669676123,13006.016298159993,190.31445561000146,54491.90385168 2022-11-28,22:55:25.000,332,11102665,-795,0,1669676124,13006.049979709998,190.25101343999995,54491.88289032 2022-11-28,22:55:26.000,332,11102651,-795,0,1669676125,13006.043243399989,190.20166953000444,54491.69423808001 2022-11-28,22:55:27.000,332,11102661,-795,0,1669676126,13006.023034469988,190.1452764900023,54491.5964184 2022-11-28,22:55:28.000,332,11102629,-795,0,1669676127,13006.103870189989,190.1241291000042,54491.71519944 2022-11-28,22:55:29.000,332,11102646,-795,0,1669676128,13006.177969599994,190.0959325799995,54491.75712216 2022-11-28,22:55:30.000,332,11102665,-795,0,1669676129,13006.211651149999,190.0606869300027,54491.69423808001 2022-11-28,22:55:31.000,332,11102603,-795,0,1669676130,13006.218387459994,190.032490409998,54491.52654720001 2022-11-28,22:55:32.000,332,11102604,-795,0,1669676131,13006.27227794,190.02544127999863,54491.40077904 2022-11-28,22:55:33.000,332,11102653,-795,0,1669676132,13006.28575055999,189.99019563000184,54491.37981768 2022-11-28,22:55:34.000,332,11102655,-795,0,1669676133,13006.28575055999,189.90560607000225,54491.26802376001 2022-11-28,22:55:35.000,332,11102665,-795,0,1669676134,13006.28575055999,189.9126552000016,54491.19116544001 2022-11-28,22:55:36.000,332,11102640,-795,0,1669676135,13006.30595948999,189.89150781000353,54491.15622984 2022-11-28,22:55:37.000,332,11102650,-795,0,1669676136,13006.440685689995,189.84216390000074,54491.21911392001 2022-11-28,22:55:38.000,332,11102664,-795,0,1669676137,13006.440685689995,189.8139673800033,54491.13526848 2022-11-28,22:55:39.000,332,11102593,-795,0,1669676138,13006.42721306999,189.84216390000074,54491.16321696 2022-11-28,22:55:40.000,332,11102687,-795,0,1669676139,13006.40700413999,189.76462347000052,54491.06539728 2022-11-28,22:55:41.000,332,11102643,-795,0,1669676140,13006.43394938,189.77872172999923,54491.04443592 2022-11-28,22:55:42.000,332,11102671,-795,0,1669676141,13006.380058899995,189.7505252100018,54490.86975792 2022-11-28,22:55:43.000,332,11102629,-795,0,1669676142,13006.43394938,189.77872172999923,54490.77892536 2022-11-28,22:55:44.000,332,11102658,-795,0,1669676143,13006.48783985999,189.73642695000308,54490.960590480005 2022-11-28,22:55:45.000,332,11102630,-795,0,1669676144,13006.46763092999,189.74347608000244,54490.94661624 2022-11-28,22:55:46.000,332,11102665,-795,0,1669676145,13006.46763092999,189.74347608000244,54490.8977064 2022-11-28,22:55:47.000,332,11102597,-795,0,1669676146,13006.420476759995,189.75757434000116,54490.71604128001 2022-11-28,22:55:48.000,332,11102616,-755,0,1669676147,13006.43394938,189.79281998999795,54490.674118560004 2022-11-28,22:55:49.000,332,11102738,-795,0,1669676148,13006.44742199999,189.77872172999923,54490.625208720005 2022-11-28,22:55:50.000,332,11102671,-795,0,1669676149,13006.460894619995,189.80691825000395,54490.625208720005 2022-11-28,22:55:51.000,332,11102615,-795,0,1669676150,13006.42721306999,189.90560607000225,54490.54835040001 2022-11-28,22:55:52.000,332,11102649,-795,0,1669676151,13006.44742199999,189.89150781000353,54490.52040192001 2022-11-28,22:55:53.000,332,11102665,-795,0,1669676152,13006.50804878999,189.94085171999905,54490.49245344 2022-11-28,22:55:54.000,332,11102648,-795,0,1669676153,13006.57541189,189.94085171999905,54490.49245344 2022-11-28,22:55:55.000,332,11102612,-795,0,1669676154,13006.55520296,189.98314650000248,54490.39463376 2022-11-28,22:55:56.000,332,11102658,-795,0,1669676155,13006.56867557999,189.92675346000033,54490.25489136 2022-11-28,22:55:57.000,332,11102606,-795,0,1669676156,13006.61582975,189.9479008499984,54490.20598152 2022-11-28,22:55:58.000,332,11102657,-795,0,1669676157,13006.689929159991,189.9126552000016,54490.30380120001 2022-11-28,22:55:59.000,332,11102650,-795,0,1669676158,13006.69666547,189.9126552000016,54490.25489136 2022-11-28,22:56:00.000,332,11102651,-795,0,1669676159,13006.67645654,189.83511477000138,54490.1989944 2022-11-28,22:56:01.000,332,11102707,-795,0,1669676160,13006.703401779996,189.70823042999837,54490.192007280006 2022-11-28,22:56:02.000,332,11102664,-795,0,1669676161,13006.770764879991,189.4403634900009,54490.06623912001 2022-11-28,22:56:03.000,332,11102626,-795,0,1669676162,13007.087371449998,189.11610351000127,54490.11514896001 2022-11-28,22:56:04.000,332,11102676,-795,0,1669676163,13007.350087539999,189.10200525000255,54490.122136080005 2022-11-28,22:56:05.000,332,11102655,-795,0,1669676164,13007.42418694999,189.23593871999765,54490.10816184 2022-11-28,22:56:06.000,332,11102672,-795,0,1669676165,13007.222097649988,189.28528263000044,54489.94745808001 2022-11-28,22:56:07.000,332,11102650,-795,0,1669676166,13007.249042889998,189.27823350000108,54489.94047096 2022-11-28,22:56:08.000,332,11102695,-795,0,1669676167,13007.343351229989,189.16544742000406,54490.192007280006 2022-11-28,22:56:09.000,332,11102650,-795,0,1669676168,13007.383769089989,189.07380872999784,54490.14309744001 2022-11-28,22:56:10.000,332,11102701,-795,0,1669676169,13007.370296469999,189.03856308000104,54490.171045920004 2022-11-28,22:56:11.000,332,11102625,-795,0,1669676170,13007.323142299989,189.0103665600036,54490.03130352 2022-11-28,22:56:12.000,332,11102650,-795,0,1669676171,13007.363560159989,188.8975804799993,54490.03130352 2022-11-28,22:56:13.000,332,11102667,-795,0,1669676172,13007.370296469999,188.90462960999866,54490.18502016001 2022-11-28,22:56:14.000,332,11102686,-795,0,1669676173,13007.390505399999,188.84118744000443,54490.14309744001 2022-11-28,22:56:15.000,332,11102675,-795,0,1669676174,13007.323142299989,188.80594179000036,54490.08720048 2022-11-28,22:56:16.000,332,11102652,-795,0,1669676175,13007.289460749998,188.80594179000036,54490.20598152 2022-11-28,22:56:17.000,332,11102644,-795,0,1669676176,13007.249042889998,188.80594179000036,54490.06623912001 2022-11-28,22:56:18.000,332,11102679,-795,0,1669676177,13007.181679789988,188.72840136000013,54490.15008456 2022-11-28,22:56:19.000,332,11102578,-795,0,1669676178,13007.121053000003,188.72135223000078,54490.192007280006 2022-11-28,22:56:20.000,332,11102662,-795,0,1669676179,13007.046953589997,188.68610658000398,54490.15707168 2022-11-28,22:56:21.000,332,11102638,-795,0,1669676180,13006.878545840002,188.67200831999799,54489.954445200005 2022-11-28,22:56:22.000,332,11102677,-795,0,1669676181,13006.844864289997,188.5874187599984,54490.06623912001 2022-11-28,22:56:23.000,332,11102640,-795,0,1669676182,13006.811182739992,188.5169274600048,54490.17803304 2022-11-28,22:56:24.000,332,11102646,-795,0,1669676183,13006.716874400001,188.47463268000138,54490.1291232 2022-11-28,22:56:25.000,332,11102690,-795,0,1669676184,13006.67645654,188.4041413800005,54490.22694288 2022-11-28,22:56:26.000,332,11102684,-795,0,1669676185,13006.56867557999,188.32660095000028,54490.073226240005 2022-11-28,22:56:27.000,332,11102707,-795,0,1669676186,13006.521521409995,188.28430617000413,54490.25489136 2022-11-28,22:56:28.000,332,11102686,-795,0,1669676187,13006.46763092999,188.28430617000413,54490.05226488 2022-11-28,22:56:29.000,332,11102616,-795,0,1669676188,13006.380058899995,188.2067657400039,54490.13611032001 2022-11-28,22:56:30.000,332,11102709,-795,0,1669676189,13006.231860079999,188.1433235700024,54489.89156112 2022-11-28,22:56:31.000,332,11102658,-795,0,1669676190,13006.26554162999,188.1433235700024,54489.9893808 2022-11-28,22:56:32.000,332,11102645,-795,0,1669676191,13006.191442219999,188.05168488000345,54489.89854824001 2022-11-28,22:56:33.000,332,11102688,-795,0,1669676192,13006.299223179994,188.02348835999874,54490.059252 2022-11-28,22:56:34.000,332,11102653,-795,0,1669676193,13006.258805319994,188.03758662000473,54490.06623912001 2022-11-28,22:56:35.000,332,11102603,-795,0,1669676194,13006.218387459994,188.00939010000002,54489.9195096 2022-11-28,22:56:36.000,332,11102687,-795,0,1669676195,13006.198178529994,187.9600461900045,54489.82867704001 2022-11-28,22:56:37.000,332,11102627,-795,0,1669676196,13006.231860079999,187.95299705999787,54489.8147028 2022-11-28,22:56:38.000,332,11102636,-795,0,1669676197,13006.20491483999,187.9600461900045,54489.82867704001 2022-11-28,22:56:39.000,332,11102672,-795,0,1669676198,13006.27227794,188.00234097000066,54489.91252248 2022-11-28,22:56:40.000,332,11102628,-795,0,1669676199,13006.35311366,187.97414445000322,54489.97540656001 2022-11-28,22:56:41.000,332,11102653,-795,0,1669676200,13006.35311366,187.9952918400013,54489.954445200005 2022-11-28,22:56:42.000,332,11102643,-715,0,1669676201,13006.35311366,188.00939010000002,54489.9195096 2022-11-28,22:56:43.000,332,11102584,-795,0,1669676202,13006.339641039995,187.97414445000322,54489.9893808 2022-11-28,22:56:44.000,332,11102623,-795,0,1669676203,13006.32616841999,188.05168488000345,54490.01034216 2022-11-28,22:56:45.000,332,11102674,-795,0,1669676204,13006.319432109995,188.0305374899981,54490.003355040004 2022-11-28,22:56:46.000,332,11102679,-795,0,1669676205,13006.258805319994,188.0446357500041,54489.97540656001 2022-11-28,22:56:47.000,332,11102683,-795,0,1669676206,13006.25206901,188.0446357500041,54489.9893808 2022-11-28,22:56:48.000,332,11102637,-795,0,1669676207,13006.258805319994,188.03758662000473,54490.17803304 2022-11-28,22:56:49.000,332,11102649,-795,0,1669676208,13006.211651149999,187.98119358000258,54490.23393000001 2022-11-28,22:56:50.000,332,11102719,-795,0,1669676209,13006.130815429999,187.98824271000194,54490.21995576 2022-11-28,22:56:51.000,332,11102651,-795,0,1669676210,13006.029770779998,187.96709532000386,54490.122136080005 2022-11-28,22:56:52.000,332,11102610,-795,0,1669676211,13005.996089229993,187.98119358000258,54490.15008456 2022-11-28,22:56:53.000,332,11102679,-795,0,1669676212,13005.948935059998,187.96709532000386,54490.192007280006 2022-11-28,22:56:54.000,332,11102637,-795,0,1669676213,13005.901780890003,187.9318496699998,54490.1989944 2022-11-28,22:56:55.000,332,11102618,-795,0,1669676214,13005.847890409997,187.97414445000322,54490.08021336 2022-11-28,22:56:56.000,332,11102666,-795,0,1669676215,13005.760318380002,187.98119358000258,54490.21296864001 2022-11-28,22:56:57.000,332,11102659,-795,0,1669676216,13005.827681479997,188.02348835999874,54490.36668528 2022-11-28,22:56:58.000,332,11102623,-795,0,1669676217,13005.746845759997,188.0798814000009,54490.29681408 2022-11-28,22:56:59.000,332,11102603,-795,0,1669676218,13005.679482660002,188.11512704999768,54490.289826960005 2022-11-28,22:57:00.000,332,11102651,-795,0,1669676219,13005.645801109997,188.10807791999832,54490.23393000001 2022-11-28,22:57:01.000,332,11102661,-795,0,1669676220,13005.524547529996,188.15037270000175,54490.192007280006 2022-11-28,22:57:02.000,332,11102627,-795,0,1669676221,13005.484129669996,188.16447096000047,54490.22694288 2022-11-28,22:57:03.000,332,11102657,-795,0,1669676222,13005.490865979991,188.17152008999983,54490.338736800004 2022-11-28,22:57:04.000,332,11102678,-795,0,1669676223,13005.47739336,188.18561834999855,54490.457517840005 2022-11-28,22:57:05.000,332,11102627,-795,0,1669676224,13005.35613978,188.2067657400039,54490.4435436 2022-11-28,22:57:06.000,332,11102638,-795,0,1669676225,13005.342667159995,188.25610964999942,54490.457517840005 2022-11-28,22:57:07.000,332,11102615,-795,0,1669676226,13005.13384155,188.29840443000285,54490.21296864001 2022-11-28,22:57:08.000,332,11102678,-795,0,1669676227,13005.059742139994,188.25610964999942,54490.10816184 2022-11-28,22:57:09.000,332,11102645,-795,0,1669676228,13005.15405048,188.25610964999942,54490.359698160006 2022-11-28,22:57:10.000,332,11102689,-795,0,1669676229,13005.08668737999,188.25610964999942,54490.4435436 2022-11-28,22:57:11.000,332,11102677,-795,0,1669676230,13005.059742139994,188.2913553000035,54490.47847920001 2022-11-28,22:57:12.000,332,11102636,-795,0,1669676231,13004.98564272999,188.28430617000413,54490.47149208001 2022-11-28,22:57:13.000,332,11102643,-795,0,1669676232,13005.02606058999,188.23496226000134,54490.42956936001 2022-11-28,22:57:14.000,332,11102662,-795,0,1669676233,13005.059742139994,188.25610964999942,54490.5134148 2022-11-28,22:57:15.000,332,11102595,-795,0,1669676234,13004.972170109999,188.28430617000413,54490.289826960005 2022-11-28,22:57:16.000,332,11102712,-795,0,1669676235,13005.019324279994,188.22086400000262,54490.38764664 2022-11-28,22:57:17.000,332,11102652,-795,0,1669676236,13004.999115349994,188.25610964999942,54490.240917120005 2022-11-28,22:57:18.000,332,11102621,-795,0,1669676237,13005.059742139994,188.22086400000262,54490.29681408 2022-11-28,22:57:19.000,332,11102664,-795,0,1669676238,13005.15405048,188.23496226000134,54490.42956936001 2022-11-28,22:57:20.000,332,11102651,-795,0,1669676239,13005.221413579995,188.22086400000262,54490.457517840005 2022-11-28,22:57:21.000,332,11102665,-795,0,1669676240,13005.21467727,188.27020790999813,54490.408608000005 2022-11-28,22:57:22.000,332,11102670,-795,0,1669676241,13005.18773202999,188.28430617000413,54490.39463376 2022-11-28,22:57:23.000,332,11102634,-795,0,1669676242,13005.2348862,188.32660095000028,54490.41559512 2022-11-28,22:57:24.000,332,11102672,-795,0,1669676243,13005.29551299,188.32660095000028,54490.48546632 2022-11-28,22:57:25.000,332,11102649,-795,0,1669676244,13005.261831439995,188.39709225000115,54490.45053072001 2022-11-28,22:57:26.000,332,11102655,-795,0,1669676245,13005.20794095999,188.46053442000266,54490.40162088001 2022-11-28,22:57:27.000,332,11102659,-795,0,1669676246,13005.18773202999,188.5521731100016,54490.39463376 2022-11-28,22:57:28.000,332,11102657,-795,0,1669676247,13005.19446834,188.56627137000032,54490.56232464 2022-11-28,22:57:29.000,332,11102657,-795,0,1669676248,13005.16752309999,188.62266441000247,54490.54835040001 2022-11-28,22:57:30.000,332,11102656,-795,0,1669676249,13005.08668737999,188.69315571000334,54490.695079920006 2022-11-28,22:57:31.000,332,11102578,-795,0,1669676250,13005.012587969999,188.79184353000164,54490.48546632 2022-11-28,22:57:32.000,332,11102599,-795,0,1669676251,13004.992379039999,188.8341383099978,54490.54835040001 2022-11-28,22:57:33.000,332,11102639,-795,0,1669676252,13004.904807009989,188.91167873999802,54490.54835040001 2022-11-28,22:57:34.000,332,11102654,-795,0,1669676253,13004.877861769994,188.8975804799993,54490.54835040001 2022-11-28,22:57:35.000,332,11102673,-795,0,1669676254,13004.871125459998,188.93987526000274,54490.54835040001 2022-11-28,22:57:36.000,332,11102667,-795,0,1669676255,13004.864389149989,188.93987526000274,54490.68809280001 2022-11-28,22:57:37.000,332,11102651,-795,0,1669676256,13004.850916529998,188.97512090999953,54490.792899600005 2022-11-28,22:57:38.000,332,11102656,-795,0,1669676257,13004.938488559994,189.00331743000424,54490.80687384001 2022-11-28,22:57:39.000,332,11102628,-795,0,1669676258,13004.837443909993,188.97512090999953,54490.61123448 2022-11-28,22:57:40.000,332,11102617,-795,0,1669676259,13004.96543379999,188.91167873999802,54490.73700264001 2022-11-28,22:57:41.000,332,11102631,-795,0,1669676260,13004.958697489994,188.9469243900021,54490.695079920006 2022-11-28,22:57:42.000,332,11102685,-795,0,1669676261,13004.98564272999,188.89053134999995,54490.674118560004 2022-11-28,22:57:43.000,332,11102671,-795,0,1669676262,13004.945224869989,188.92577700000402,54490.60424736 2022-11-28,22:57:44.000,332,11102636,-795,0,1669676263,13005.079951069994,188.85528570000315,54490.82084808 2022-11-28,22:57:45.000,332,11102657,-795,0,1669676264,13005.10689630999,188.91167873999802,54490.8278352 2022-11-28,22:57:46.000,332,11102647,-795,0,1669676265,13005.140577859995,188.90462960999866,54490.82084808 2022-11-28,22:57:47.000,332,11102597,-795,0,1669676266,13005.11363262,188.90462960999866,54490.674118560004 2022-11-28,22:57:48.000,332,11102596,-795,0,1669676267,13005.08668737999,188.85528570000315,54490.55533752 2022-11-28,22:57:49.000,332,11102667,-795,0,1669676268,13005.20794095999,188.8482365700038,54490.84879656 2022-11-28,22:57:50.000,332,11102679,-795,0,1669676269,13005.20794095999,188.82708917999844,54490.82084808 2022-11-28,22:57:51.000,332,11102645,-795,0,1669676270,13005.120368929995,188.8341383099978,54490.63918296001 2022-11-28,22:57:52.000,332,11102651,-795,0,1669676271,13005.15405048,188.7636470100042,54490.68809280001 2022-11-28,22:57:53.000,332,11102635,-795,0,1669676272,13005.180995719995,188.72135223000078,54490.73700264001 2022-11-28,22:57:54.000,332,11102667,-795,0,1669676273,13005.12710523999,188.7495487499982,54490.70905416 2022-11-28,22:57:55.000,332,11102580,-795,0,1669676274,13005.160786789995,188.7354504899995,54490.78591248001 2022-11-28,22:57:56.000,332,11102681,-795,0,1669676275,13005.140577859995,188.6508609299999,54490.71604128001 2022-11-28,22:57:57.000,332,11102631,-795,0,1669676276,13005.04626951999,188.6508609299999,54490.60424736 2022-11-28,22:57:58.000,332,11102666,-795,0,1669676277,13005.04626951999,188.5874187599984,54490.625208720005 2022-11-28,22:57:59.000,332,11102671,-795,0,1669676278,13005.00585165999,188.58036962999904,54490.71604128001 2022-11-28,22:58:00.000,332,11102681,-795,0,1669676279,13004.978906419994,188.5380748500029,54490.73001552 2022-11-28,22:58:01.000,332,11102644,-795,0,1669676280,13005.00585165999,188.53102572000353,54490.80687384001 2022-11-28,22:58:02.000,332,11102674,-795,0,1669676281,13004.978906419994,188.52397659000417,54490.80687384001 2022-11-28,22:58:03.000,332,11102640,-795,0,1669676282,13004.877861769994,188.47463268000138,54490.66014432 2022-11-28,22:58:04.000,332,11102626,-795,0,1669676283,13004.898070699994,188.48168181000074,54490.77892536 2022-11-28,22:58:05.000,332,11102657,-795,0,1669676284,13004.850916529998,188.5028291999988,54490.76495112001 2022-11-28,22:58:06.000,332,11102659,-795,0,1669676285,13004.904807009989,188.44643616000394,54490.77892536 2022-11-28,22:58:07.000,332,11102644,-795,0,1669676286,13004.823971289989,188.4887309400001,54490.68809280001 2022-11-28,22:58:08.000,332,11102624,-795,0,1669676287,13004.763344499988,188.46758355000202,54490.674118560004 2022-11-28,22:58:09.000,332,11102641,-795,0,1669676288,13004.682508780003,188.4534852900033,54490.46450496 2022-11-28,22:58:10.000,332,11102641,-795,0,1669676289,13004.871125459998,188.41823963999923,54490.743989760005 2022-11-28,22:58:11.000,332,11102659,-795,0,1669676290,13004.770080809998,188.3900431200018,54490.54835040001 2022-11-28,22:58:12.000,332,11102677,-795,0,1669676291,13004.729662949998,188.37594486000307,54490.42956936001 2022-11-28,22:58:13.000,332,11102645,-795,0,1669676292,13004.743135569988,188.4041413800005,54490.47149208001 2022-11-28,22:58:14.000,332,11102675,-795,0,1669676293,13004.749871879998,188.3054535600022,54490.42956936001 2022-11-28,22:58:15.000,332,11102678,-795,0,1669676294,13004.770080809998,188.23496226000134,54490.52040192001 2022-11-28,22:58:16.000,332,11102682,-795,0,1669676295,13004.776817119993,188.1785692199992,54490.527389040006 2022-11-28,22:58:17.000,332,11102675,-795,0,1669676296,13004.695981399993,188.11512704999768,54490.45053072001 2022-11-28,22:58:18.000,332,11102643,-795,0,1669676297,13004.695981399993,188.0798814000009,54490.289826960005 2022-11-28,22:58:19.000,332,11102651,-795,0,1669676298,13004.689245089998,188.02348835999874,54490.38764664 2022-11-28,22:58:20.000,332,11102677,-795,0,1669676299,13004.675772469993,188.00234097000066,54490.26187848001 2022-11-28,22:58:21.000,332,11102668,-795,0,1669676300,13004.527573649997,187.95299705999787,54490.10117472 2022-11-28,22:58:22.000,332,11102659,-795,0,1669676301,13004.561255200002,187.9600461900045,54490.073226240005 2022-11-28,22:58:23.000,332,11102668,-795,0,1669676302,13004.541046270002,187.9459479299985,54489.97540656001 2022-11-28,22:58:24.000,332,11102676,-795,0,1669676303,13004.588200439997,187.96709532000386,54490.192007280006 2022-11-28,22:58:25.000,332,11102708,-795,0,1669676304,13004.621881990002,187.97414445000322,54490.20598152 2022-11-28,22:58:26.000,332,11102657,-795,0,1669676305,13004.588200439997,188.02348835999874,54490.11514896001 2022-11-28,22:58:27.000,332,11102635,-795,0,1669676306,13004.534309959992,188.08693053000025,54490.024316400006 2022-11-28,22:58:28.000,332,11102620,-795,0,1669676307,13004.500628410002,188.10807791999832,54490.003355040004 2022-11-28,22:58:29.000,332,11102662,-795,0,1669676308,13004.446737929997,188.1785692199992,54490.06623912001 2022-11-28,22:58:30.000,332,11102650,-795,0,1669676309,13004.365902209996,188.2067657400039,54489.92649672001 2022-11-28,22:58:31.000,332,11102674,-795,0,1669676310,13004.325484349996,188.24906052000006,54489.884574 2022-11-28,22:58:32.000,332,11102667,-795,0,1669676311,13004.21770339,188.27020790999813,54489.884574 2022-11-28,22:58:33.000,332,11102647,-795,0,1669676312,13004.298539110001,188.27725704000477,54490.08021336 2022-11-28,22:58:34.000,332,11102623,-795,0,1669676313,13004.19749446,188.23496226000134,54490.073226240005 2022-11-28,22:58:35.000,332,11102633,-795,0,1669676314,13004.10992242999,188.25610964999942,54490.05226488 2022-11-28,22:58:36.000,332,11102671,-795,0,1669676315,13004.03582302,188.17152008999983,54489.94047096 2022-11-28,22:58:37.000,332,11102644,-795,0,1669676316,13003.941514679995,188.1574218300011,54489.82168992 2022-11-28,22:58:38.000,332,11102678,-795,0,1669676317,13003.840470029994,188.0939796599996,54489.75880584001 2022-11-28,22:58:39.000,332,11102659,-795,0,1669676318,13003.85394265,188.01643922999938,54489.884574 2022-11-28,22:58:40.000,332,11102688,-795,0,1669676319,13003.89436051,187.90365315000236,54489.91252248 2022-11-28,22:58:41.000,332,11102667,-795,0,1669676320,13003.813524789999,187.8331618500015,54489.87059976 2022-11-28,22:58:42.000,332,11102640,-795,0,1669676321,13003.793315859999,187.7485722900019,54489.77278008 2022-11-28,22:58:43.000,332,11102592,-795,0,1669676322,13003.813524789999,187.6498844700036,54489.884574 2022-11-28,22:58:44.000,332,11102663,-795,0,1669676323,13003.793315859999,187.5864423000021,54489.77976720001 2022-11-28,22:58:45.000,332,11102675,-795,0,1669676324,13003.732689069999,187.4877544800038,54489.8147028 2022-11-28,22:58:46.000,332,11102614,-795,0,1669676325,13003.685534899989,187.4031649200042,54489.79374144 2022-11-28,22:58:47.000,332,11102647,-795,0,1669676326,13003.658589659994,187.3749683999995,54489.64701192 2022-11-28,22:58:48.000,332,11102646,-795,0,1669676327,13003.550808699998,187.3397227500027,54489.57714072 2022-11-28,22:58:49.000,332,11102662,-795,0,1669676328,13003.638380729994,187.26923145000183,54489.835664160004 2022-11-28,22:58:50.000,332,11102625,-795,0,1669676329,13003.577753939993,187.28332971000054,54489.80072856001 2022-11-28,22:58:51.000,332,11102631,-795,0,1669676330,13003.469972979998,187.27628058000118,54489.68194752001 2022-11-28,22:58:52.000,332,11102653,-795,0,1669676331,13003.315037849992,187.27628058000118,54489.50726952 2022-11-28,22:58:53.000,332,11102634,-795,0,1669676332,13003.240938440002,187.26923145000183,54489.570153600005 2022-11-28,22:58:54.000,332,11102585,-795,0,1669676333,13003.193784269992,187.31152622999798,54489.61207632001 2022-11-28,22:58:55.000,332,11102717,-795,0,1669676334,13003.106212239996,187.31857536000462,54489.786754320005 2022-11-28,22:58:56.000,332,11102643,-795,0,1669676335,13003.045585449996,187.3749683999995,54489.80072856001 2022-11-28,22:58:57.000,332,11102644,-795,0,1669676336,13002.904122939995,187.3890666599982,54489.737844480005 2022-11-28,22:58:58.000,332,11102673,-795,0,1669676337,13002.803078289995,187.34677188000205,54489.62605056 2022-11-28,22:58:59.000,332,11102661,-795,0,1669676338,13002.77613305,187.39611579000484,54489.70290888 2022-11-28,22:59:00.000,332,11102681,-795,0,1669676339,13002.62793422999,187.32562449000397,54489.58412784 2022-11-28,22:59:01.000,332,11102667,-795,0,1669676340,13002.520153269994,187.29742796999926,54489.49329528001 2022-11-28,22:59:02.000,332,11102639,-795,0,1669676341,13002.425844929989,187.24808406000375,54489.42342408001 2022-11-28,22:59:03.000,332,11102680,-795,0,1669676342,13002.405635999989,187.14939623999817,54489.56316648001 2022-11-28,22:59:04.000,332,11102643,-795,0,1669676343,13002.378690759993,187.10005233000265,54489.570153600005 2022-11-28,22:59:05.000,332,11102697,-795,0,1669676344,13002.318063969993,186.95906973000092,54489.49329528001 2022-11-28,22:59:06.000,332,11102690,-795,0,1669676345,13002.277646109993,186.8815293000007,54489.44438544001 2022-11-28,22:59:07.000,332,11102625,-795,0,1669676346,13002.243964560002,186.74759582999832,54489.19983624 2022-11-28,22:59:08.000,332,11102664,-795,0,1669676347,13002.217019319993,186.59251496999786,54489.26272032 2022-11-28,22:59:09.000,332,11102632,-795,0,1669676348,13002.203546700002,186.40923758999998,54489.14393928 2022-11-28,22:59:10.000,332,11102635,-795,0,1669676349,13002.021666330002,186.34579541999847,54488.9762484 2022-11-28,22:59:11.000,332,11102620,-795,0,1669676350,13002.089029429997,186.1413706500025,54489.0461196 2022-11-28,22:59:12.000,332,11102683,-795,0,1669676351,13002.115974669992,185.9792406600027,54488.95528704 2022-11-28,22:59:13.000,332,11102629,-795,0,1669676352,13002.142919910002,185.81711067000288,54489.067080960005 2022-11-28,22:59:14.000,332,11102714,-795,0,1669676353,13002.035138949992,185.69727545999922,54488.9762484 2022-11-28,22:59:15.000,332,11102703,-795,0,1669676354,13001.987984779997,185.5210472100007,54488.88541584 2022-11-28,22:59:16.000,332,11102668,-795,0,1669676355,13001.859994890001,185.42940852000174,54488.64086664 2022-11-28,22:59:17.000,332,11102691,-795,0,1669676356,13001.772422859991,185.34481896000216,54488.65484088001 2022-11-28,22:59:18.000,332,11102686,-795,0,1669676357,13001.705059759995,185.21793461999914,54488.68977648 2022-11-28,22:59:19.000,332,11102678,-795,0,1669676358,13001.57706987,185.10514854000212,54488.62689240001 2022-11-28,22:59:20.000,332,11102716,-795,0,1669676359,13001.49623415,185.02055898000253,54488.65484088001 2022-11-28,22:59:21.000,332,11102628,-795,0,1669676360,13001.361507949994,184.9430185500023,54488.612918160004 2022-11-28,22:59:22.000,332,11102659,-795,0,1669676361,13001.233518059998,184.91482203000487,54488.57099544 2022-11-28,22:59:23.000,332,11102701,-795,0,1669676362,13001.186363889989,184.8161342099993,54488.58496968001 2022-11-28,22:59:24.000,332,11102660,-795,0,1669676363,13001.031428759998,184.7808885600025,54488.48016288 2022-11-28,22:59:25.000,332,11102673,-795,0,1669676364,13000.970801969997,184.66105334999884,54488.45920152001 2022-11-28,22:59:26.000,332,11102649,-795,0,1669676365,13000.775448979992,184.62580770000204,54488.28452352 2022-11-28,22:59:27.000,332,11102655,-795,0,1669676366,13000.815866839992,184.66105334999884,54488.30548488 2022-11-28,22:59:28.000,332,11102659,-795,0,1669676367,13000.802394220002,184.6328568300014,54488.50112424 2022-11-28,22:59:29.000,332,11102649,-795,0,1669676368,13000.741767430001,184.5835129199986,54488.4522144 2022-11-28,22:59:30.000,332,11102643,-795,0,1669676369,13000.708085879996,184.54121814000246,54488.43824016001 2022-11-28,22:59:31.000,332,11102700,-795,0,1669676370,13000.62051385,184.55531640000117,54488.347407600006 2022-11-28,22:59:32.000,332,11102625,-795,0,1669676371,13000.53967813,184.56236553000053,54488.17272960001 2022-11-28,22:59:33.000,332,11102632,-795,0,1669676372,13000.49926027,184.49892335999903,54488.16574248 2022-11-28,22:59:34.000,332,11102665,-795,0,1669676373,13000.445369789995,184.56236553000053,54488.26356216 2022-11-28,22:59:35.000,332,11102674,-795,0,1669676374,13000.425160859995,184.60466031000396,54488.29151064001 2022-11-28,22:59:36.000,332,11102678,-795,0,1669676375,13000.425160859995,184.65400421999948,54488.298497760006 2022-11-28,22:59:37.000,332,11102671,-795,0,1669676376,13000.37800669,184.6681024799982,54488.277536400004 2022-11-28,22:59:38.000,332,11102675,-795,0,1669676377,13000.3173799,184.717446390001,54488.228626560005 2022-11-28,22:59:39.000,332,11102661,-795,0,1669676378,13000.25675311,184.73859377999906,54488.2426008 2022-11-28,22:59:40.000,332,11102681,-795,0,1669676379,13000.135499529999,184.8161342099993,54488.20067808001 2022-11-28,22:59:41.000,332,11102667,-795,0,1669676380,13000.047927499989,184.8795763800008,54488.130806880006 2022-11-28,22:59:42.000,332,11102661,-795,0,1669676381,12999.967091779989,184.99941159000446,54488.03997432 2022-11-28,22:59:43.000,332,11102648,-795,0,1669676382,12999.919937609993,185.11924680000084,54488.12381976001 2022-11-28,22:59:44.000,332,11102616,-795,0,1669676383,12999.892992369998,185.23203287999786,54488.18670384 2022-11-28,22:59:45.000,332,11102660,-795,0,1669676384,12999.791947719998,185.3871137399983,54488.00503872001 2022-11-28,22:59:46.000,332,11102637,-795,0,1669676385,12999.643748900002,185.57744025000284,54487.86529632001 2022-11-28,22:59:47.000,332,11102582,-795,0,1669676386,12999.529231629997,185.77481588999945,54487.893244800005 2022-11-28,22:59:48.000,332,11102691,-795,0,1669676387,12999.21262505999,185.9580932700046,54487.74651528001 2022-11-28,22:59:49.000,332,11102652,-795,0,1669676388,12998.855600629999,185.9298967499999,54487.57183728 2022-11-28,22:59:50.000,332,11102699,-795,0,1669676389,12998.458158339992,185.59858764000091,54487.341262320006 2022-11-28,22:59:51.000,332,11102658,-795,0,1669676390,12998.242596420001,184.830232469998,54487.07575176001 2022-11-28,22:59:52.000,332,11102646,-795,0,1669676391,12998.572675609998,183.7940103600049,54487.02684192001 2022-11-28,22:59:53.000,332,11102700,-795,0,1669676392,12999.589858419997,182.96926214999985,54487.1595972 2022-11-28,22:59:54.000,332,11102648,-795,0,1669676393,13000.714822189992,182.80008303000068,54487.271391120004 2022-11-28,22:59:55.000,332,11102652,-795,0,1669676394,13001.61748773,183.14549039999838,54487.45305624001 2022-11-28,22:59:56.000,332,11102664,-795,0,1669676395,13001.961039540001,183.73761732000276,54487.64869560001 2022-11-28,22:59:57.000,332,11102659,-795,0,1669676396,13002.021666330002,184.1746633799994,54487.78145088 2022-11-28,22:59:58.000,332,11102634,-795,0,1669676397,13001.907149059996,184.52711988000374,54487.83036072 2022-11-28,22:59:59.000,332,11102703,-795,0,1669676398,13001.83978596,184.68924987000355,54488.012025840006 2022-11-28,23:00:00.000,332,11102645,-795,0,1669676399,13001.73200499999,184.75974117000442,54488.18670384 2022-11-28,23:00:01.000,332,11102673,-795,0,1669676400,13001.61748773,184.73859377999906,54488.23561368 2022-11-28,23:00:02.000,332,11102698,-795,0,1669676401,13001.53665201,184.68924987000355,54488.21465232 2022-11-28,23:00:03.000,332,11102625,-795,0,1669676402,13001.462552599995,184.59056204999797,54488.30548488 2022-11-28,23:00:04.000,332,11102676,-795,0,1669676403,13001.354771639999,184.47777597000095,54488.26356216 2022-11-28,23:00:05.000,332,11102692,-795,0,1669676404,13001.166154959988,184.35794076000457,54488.21465232 2022-11-28,23:00:06.000,332,11102660,-795,0,1669676405,13000.923647800002,184.18876163999812,54488.16574248 2022-11-28,23:00:07.000,332,11102653,-795,0,1669676406,13000.735031119992,184.08302469000046,54488.12381976001 2022-11-28,23:00:08.000,332,11102698,-795,0,1669676407,13000.647459089996,183.9772877400028,54488.25657504 2022-11-28,23:00:09.000,332,11102615,-795,0,1669676408,13000.687876949996,183.93499295999936,54488.31945912001 2022-11-28,23:00:10.000,332,11102643,-795,0,1669676409,13000.748503739997,183.81515775000298,54488.34042048001 2022-11-28,23:00:11.000,332,11102624,-795,0,1669676410,13000.674404329991,183.80105949000426,54487.991064480004 2022-11-28,23:00:12.000,332,11102639,-795,0,1669676411,13000.889966249997,183.78696122999827,54488.0679228 2022-11-28,23:00:13.000,332,11102593,-795,0,1669676412,13001.044901380003,183.84335427000042,54488.09587128 2022-11-28,23:00:14.000,332,11102659,-795,0,1669676413,13001.246990679989,183.9772877400028,54488.2076652 2022-11-28,23:00:15.000,332,11102668,-795,0,1669676414,13001.401925809994,184.21695816000283,54488.2076652 2022-11-28,23:00:16.000,332,11102669,-795,0,1669676415,13001.45581629,184.4707268400016,54488.179716720006 2022-11-28,23:00:17.000,332,11102647,-795,0,1669676416,13001.50970676999,184.71039726000163,54488.326446240004 2022-11-28,23:00:18.000,332,11102647,-795,0,1669676417,13001.44907997999,184.91482203000487,54488.48016288 2022-11-28,23:00:19.000,332,11102626,-795,0,1669676418,13001.300881159994,185.0910502800034,54488.5220856 2022-11-28,23:00:20.000,332,11102634,-795,0,1669676419,13001.159418649993,185.20383636000042,54488.61990528 2022-11-28,23:00:21.000,332,11102696,-795,0,1669676420,13000.964065660002,185.24613114000385,54488.57798256 2022-11-28,23:00:22.000,332,11102670,-795,0,1669676421,13000.863021010002,185.24613114000385,54488.66881512 2022-11-28,23:00:23.000,332,11102683,-795,0,1669676422,13000.782185290002,185.2531802700032,54488.829518880004 2022-11-28,23:00:24.000,332,11102688,-795,0,1669676423,13000.694613259991,185.21088548999978,54488.92733856 2022-11-28,23:00:25.000,332,11102705,-795,0,1669676424,13000.640722780001,185.21088548999978,54488.9762484 2022-11-28,23:00:26.000,332,11102641,-795,0,1669676425,13000.49926027,185.14039418999891,54488.96227416001 2022-11-28,23:00:27.000,332,11102660,-795,0,1669676426,13000.47231502999,185.11219767000148,54489.08804232001 2022-11-28,23:00:28.000,332,11102595,-795,0,1669676427,13000.465578719995,185.10514854000212,54489.10201656 2022-11-28,23:00:29.000,332,11102707,-795,0,1669676428,13000.35106144999,185.06990288999805,54489.185862000006 2022-11-28,23:00:30.000,332,11102675,-795,0,1669676429,13000.27022572999,184.99236245999782,54489.26272032 2022-11-28,23:00:31.000,332,11102688,-795,0,1669676430,13000.175917389999,184.9430185500023,54489.25573320001 2022-11-28,23:00:32.000,332,11102664,-795,0,1669676431,13000.20959893999,184.95711681000103,54489.451372560005 2022-11-28,23:00:33.000,332,11102695,-795,0,1669676432,13000.182653699994,184.90777289999824,54489.48630816 2022-11-28,23:00:34.000,332,11102675,-795,0,1669676433,13000.088345359989,184.85842899000272,54489.51425664001 2022-11-28,23:00:35.000,332,11102646,-795,0,1669676434,12999.994037019998,184.86547812000208,54489.65399904 2022-11-28,23:00:36.000,332,11102673,-795,0,1669676435,12999.973828089998,184.830232469998,54489.65399904 2022-11-28,23:00:37.000,332,11102667,-795,0,1669676436,12999.919937609993,184.830232469998,54489.68194752001 2022-11-28,23:00:38.000,332,11102720,-795,0,1669676437,12999.852574509998,184.82318333999865,54489.62605056 2022-11-28,23:00:39.000,332,11102668,-795,0,1669676438,12999.866047129988,184.8795763800008,54489.66098616001 2022-11-28,23:00:40.000,332,11102657,-755,0,1669676439,12999.899728679993,184.91482203000487,54489.8147028 2022-11-28,23:00:41.000,332,11102670,-795,0,1669676440,12999.919937609993,184.99236245999782,54489.80072856001 2022-11-28,23:00:42.000,332,11102669,-795,0,1669676441,12999.906464989988,185.0910502800034,54489.77278008 2022-11-28,23:00:43.000,332,11102684,-795,0,1669676442,12999.987300709989,185.1897381000017,54489.87758688001 2022-11-28,23:00:44.000,332,11102656,-795,0,1669676443,13000.041191189994,185.29547504999937,54489.89854824001 2022-11-28,23:00:45.000,332,11102702,-795,0,1669676444,13000.088345359989,185.45760503999918,54489.905535360005 2022-11-28,23:00:46.000,332,11102614,-795,0,1669676445,13000.122026909994,185.56334199000412,54489.98239368 2022-11-28,23:00:47.000,332,11102667,-795,0,1669676446,13000.16918107999,185.746619370002,54489.97540656001 2022-11-28,23:00:48.000,332,11102690,-715,0,1669676447,13000.27696204,185.8946511000031,54489.9893808 2022-11-28,23:00:49.000,332,11102691,-795,0,1669676448,13000.404951929995,186.05678109000291,54490.1989944 2022-11-28,23:00:50.000,332,11102663,-795,0,1669676449,13000.505996579996,186.21186195000337,54490.289826960005 2022-11-28,23:00:51.000,332,11102588,-795,0,1669676450,13000.43863348,186.40218846000062,54490.09418760001 2022-11-28,23:00:52.000,332,11102606,-795,0,1669676451,13000.55988706,186.536121930003,54490.240917120005 2022-11-28,23:00:53.000,332,11102708,-795,0,1669676452,13000.647459089996,186.70530105000216,54490.408608000005 2022-11-28,23:00:54.000,332,11102663,-795,0,1669676453,13000.701349570001,186.7828414800024,54490.45053072001 2022-11-28,23:00:55.000,332,11102669,-795,0,1669676454,13000.728294809996,186.90972581999813,54490.38764664 2022-11-28,23:00:56.000,332,11102662,-795,0,1669676455,13000.788921599997,186.97316798999964,54490.48546632 2022-11-28,23:00:57.000,332,11102620,-795,0,1669676456,13000.829339459997,187.0436592900005,54490.53437616 2022-11-28,23:00:58.000,332,11102653,-795,0,1669676457,13000.883229940002,187.06480667999858,54490.743989760005 2022-11-28,23:00:59.000,332,11102650,-795,0,1669676458,13000.889966249997,187.08595407000394,54490.76495112001 2022-11-28,23:01:00.000,332,11102648,-795,0,1669676459,13000.957329349993,187.0084136400037,54490.82084808 2022-11-28,23:01:01.000,332,11102643,-795,0,1669676460,13000.970801969997,186.980217119999,54490.77892536 2022-11-28,23:01:02.000,332,11102646,-795,0,1669676461,13001.078582929993,186.90972581999813,54490.98853896 2022-11-28,23:01:03.000,332,11102674,-795,0,1669676462,13001.098791859993,186.8462836500039,54490.9675776 2022-11-28,23:01:04.000,332,11102667,-795,0,1669676463,13001.253726989999,186.71235018000152,54491.05841016 2022-11-28,23:01:05.000,332,11102690,-795,0,1669676464,13001.307617469989,186.62071149000258,54491.247062400005 2022-11-28,23:01:06.000,332,11102664,-795,0,1669676465,13001.314353779999,186.47972889000084,54491.12129424001 2022-11-28,23:01:07.000,332,11102628,-795,0,1669676466,13001.381716879994,186.3246480300004,54491.24007528001 2022-11-28,23:01:08.000,332,11102689,-795,0,1669676467,13001.43560736,186.15546891000122,54491.33789496001 2022-11-28,23:01:09.000,332,11102688,-795,0,1669676468,13001.47602522,185.97219153000333,54491.463663120005 2022-11-28,23:01:10.000,332,11102647,-795,0,1669676469,13001.53665201,185.81711067000288,54491.62436688001 2022-11-28,23:01:11.000,332,11102667,-795,0,1669676470,13001.48949783999,185.69022632999986,54491.55449568001 2022-11-28,23:01:12.000,332,11102663,-795,0,1669676471,13001.36824425999,185.52809634000005,54491.37283056 2022-11-28,23:01:13.000,332,11102685,-795,0,1669676472,13001.46928890999,185.41531026000303,54491.77109640001 2022-11-28,23:01:14.000,332,11102647,-795,0,1669676473,13001.401925809994,185.32367157000408,54491.9457744 2022-11-28,23:01:15.000,332,11102681,-795,0,1669676474,13001.253726989999,185.26022940000257,54491.93180016 2022-11-28,23:01:16.000,332,11102690,-795,0,1669676475,13001.166154959988,185.21088548999978,54492.036606960006 2022-11-28,23:01:17.000,332,11102726,-795,0,1669676476,13001.004483520002,185.1897381000017,54491.90385168 2022-11-28,23:01:18.000,332,11102669,-795,0,1669676477,13000.910175179997,185.21088548999978,54492.09250392 2022-11-28,23:01:19.000,332,11102682,-795,0,1669676478,13000.748503739997,185.2531802700032,54492.19731072001 2022-11-28,23:01:20.000,332,11102688,-795,0,1669676479,13000.586832299996,185.32367157000408,54492.07154256 2022-11-28,23:01:21.000,332,11102636,-795,0,1669676480,13000.37800669,185.3377698300028,54492.14840088001 2022-11-28,23:01:22.000,332,11102679,-795,0,1669676481,13000.23654418,185.49285069000325,54492.07154256 2022-11-28,23:01:23.000,332,11102696,-795,0,1669676482,13000.14897214999,185.61268589999963,54492.3999372 2022-11-28,23:01:24.000,332,11102680,-795,0,1669676483,13000.007509639989,185.72547198000393,54492.37897584 2022-11-28,23:01:25.000,332,11102679,-795,0,1669676484,12999.839101889993,185.85940544999903,54492.48378264001 2022-11-28,23:01:26.000,332,11102669,-795,0,1669676485,12999.751529859997,185.9792406600027,54492.39295008001 2022-11-28,23:01:27.000,332,11102687,-795,0,1669676486,12999.663957830002,186.16956716999994,54492.504744 2022-11-28,23:01:28.000,332,11102623,-795,0,1669676487,12999.670694139997,186.35284454999783,54492.74230608 2022-11-28,23:01:29.000,332,11102660,-795,0,1669676488,12999.603331040002,186.44448324000405,54492.756280320005 2022-11-28,23:01:30.000,332,11102709,-795,0,1669676489,12999.569649489997,186.62071149000258,54492.89602272001 2022-11-28,23:01:31.000,332,11102636,-795,0,1669676490,12999.468604839996,186.71939931000088,54492.756280320005 2022-11-28,23:01:32.000,332,11102684,-795,0,1669676491,12999.27998816,186.81808712999918,54492.351027360004 2022-11-28,23:01:33.000,332,11102643,-795,0,1669676492,12999.421450670001,186.980217119999,54492.923971200005 2022-11-28,23:01:34.000,332,11102634,-795,0,1669676493,12999.495550079992,187.05775754999922,54493.00781664 2022-11-28,23:01:35.000,332,11102735,-795,0,1669676494,12999.522495320001,187.1282488500001,54493.10563632 2022-11-28,23:01:36.000,332,11102684,-795,0,1669676495,12999.576385799992,187.21988753999904,54493.07768784 2022-11-28,23:01:37.000,332,11102629,-795,0,1669676496,12999.535967939992,187.29742796999926,54493.1685204 2022-11-28,23:01:38.000,332,11102674,-795,0,1669676497,12999.576385799992,187.3890666599982,54493.29428856 2022-11-28,23:01:39.000,332,11102655,-795,0,1669676498,12999.589858419997,187.42431231000228,54493.37114688001 2022-11-28,23:01:40.000,332,11102711,-795,0,1669676499,12999.522495320001,187.4736562199978,54493.3431984 2022-11-28,23:01:41.000,332,11102671,-795,0,1669676500,12999.468604839996,187.52300013000058,54493.308262800005 2022-11-28,23:01:42.000,332,11102616,-795,0,1669676501,12999.475341149991,187.62873707999825,54493.42005672001 2022-11-28,23:01:43.000,332,11102677,-795,0,1669676502,12999.461868530001,187.63578621000488,54493.57377336 2022-11-28,23:01:44.000,332,11102646,-795,0,1669676503,12999.374296499991,187.72742490000383,54493.545824880006 2022-11-28,23:01:45.000,332,11102685,-795,0,1669676504,12999.448395909996,187.77676880999934,54493.89518088 2022-11-28,23:01:46.000,332,11102683,-795,0,1669676505,12999.407978049996,187.82611272000213,54493.930116480005 2022-11-28,23:01:47.000,332,11102566,-795,0,1669676506,12999.30019709,187.80496533000405,54493.860245280004 2022-11-28,23:01:48.000,332,11102667,-795,0,1669676507,12999.2395703,187.85430923999957,54493.92312936001 2022-11-28,23:01:49.000,332,11102677,-795,0,1669676508,12999.15199826999,187.90365315000236,54494.06985888001 2022-11-28,23:01:50.000,332,11102708,-795,0,1669676509,12999.09137147999,187.97414445000322,54494.13973008001 2022-11-28,23:01:51.000,332,11102661,-795,0,1669676510,12998.99706314,187.98824271000194,54494.0069748 2022-11-28,23:01:52.000,332,11102679,-795,0,1669676511,12998.963381589994,188.0939796599996,54494.12575584 2022-11-28,23:01:53.000,332,11102643,-795,0,1669676512,12998.99706314,188.1574218300011,54494.16767856001 2022-11-28,23:01:54.000,332,11102656,-795,0,1669676513,12998.99032682999,188.25610964999942,54494.097807360005 2022-11-28,23:01:55.000,332,11102674,-795,0,1669676514,12999.05768993,188.29840443000285,54493.94409072 2022-11-28,23:01:56.000,332,11102710,-795,0,1669676515,12999.13852565,188.4252887699986,54493.66460592001 2022-11-28,23:01:57.000,332,11102598,-795,0,1669676516,12999.428186979996,188.38299399000243,54493.56678624001 2022-11-28,23:01:58.000,332,11102713,-795,0,1669676517,12999.758266169993,188.21381487000326,54493.57377336 2022-11-28,23:01:59.000,332,11102643,-795,0,1669676518,12999.839101889993,187.95299705999787,54493.57377336 2022-11-28,23:02:00.000,332,11102692,-795,0,1669676519,12999.798684029993,187.74152316000254,54493.72050288 2022-11-28,23:02:01.000,332,11102721,-795,0,1669676520,12999.650485209997,187.66398273000232,54493.8672324 2022-11-28,23:02:02.000,332,11102651,-795,0,1669676521,12999.461868530001,187.7485722900019,54493.9371036 2022-11-28,23:02:03.000,332,11102649,-795,0,1669676522,12999.387769119996,187.81906359000277,54494.216588400006 2022-11-28,23:02:04.000,332,11102636,-795,0,1669676523,12999.306933399996,187.9318496699998,54494.39825352 2022-11-28,23:02:05.000,332,11102679,-795,0,1669676524,12999.354087569991,187.98119358000258,54494.45415048001 2022-11-28,23:02:06.000,332,11102661,-795,0,1669676525,12999.327142329996,188.03758662000473,54494.482098960005 2022-11-28,23:02:07.000,332,11102594,-795,0,1669676526,12999.266515539995,188.03758662000473,54494.45415048001 2022-11-28,23:02:08.000,332,11102651,-795,0,1669676527,12999.434923289991,188.0305374899981,54494.81049360001 2022-11-28,23:02:09.000,332,11102730,-795,0,1669676528,12999.502286390001,187.97414445000322,54494.887351920006 2022-11-28,23:02:10.000,332,11102686,-795,0,1669676529,12999.522495320001,187.96709532000386,54494.99215872 2022-11-28,23:02:11.000,332,11102609,-795,0,1669676530,12999.509022699996,187.9318496699998,54494.76158376001 2022-11-28,23:02:12.000,332,11102615,-795,0,1669676531,12999.495550079992,187.85430923999957,54494.92228752 2022-11-28,23:02:13.000,332,11102643,-795,0,1669676532,12999.414714359991,187.8120144600034,54494.831454959996 2022-11-28,23:02:14.000,332,11102697,-795,0,1669676533,12999.482077460001,187.73447403000318,54494.99215872 2022-11-28,23:02:15.000,332,11102662,-795,0,1669676534,12999.509022699996,187.71332663999783,54495.13190112 2022-11-28,23:02:16.000,332,11102673,-795,0,1669676535,12999.428186979996,187.70627750999847,54495.06202992 2022-11-28,23:02:17.000,332,11102680,-795,0,1669676536,12999.38103281,187.6992283799991,54495.1598496 2022-11-28,23:02:18.000,332,11102664,-795,0,1669676537,12999.387769119996,187.71332663999783,54495.31356624001 2022-11-28,23:02:19.000,332,11102663,-795,0,1669676538,12999.327142329996,187.7485722900019,54495.34850184 2022-11-28,23:02:20.000,332,11102665,-795,0,1669676539,12999.27325184999,187.7485722900019,54495.488244240005 2022-11-28,23:02:21.000,332,11102698,-795,0,1669676540,12999.185679819995,187.75562142000126,54495.46728288 2022-11-28,23:02:22.000,332,11102628,-795,0,1669676541,12999.01727207,187.8472601100002,54495.537154080004 2022-11-28,23:02:23.000,332,11102672,-795,0,1669676542,12998.97685421,187.91775141000107,54495.725806320006 2022-11-28,23:02:24.000,332,11102643,-795,0,1669676543,12998.808446459989,187.98824271000194,54495.73978056 2022-11-28,23:02:25.000,332,11102690,-795,0,1669676544,12998.660247639993,188.05168488000345,54495.63497376 2022-11-28,23:02:26.000,332,11102643,-795,0,1669676545,12998.599620849993,188.12922531000368,54495.74676768001 2022-11-28,23:02:27.000,332,11102646,-795,0,1669676546,12998.471630959997,188.16447096000047,54495.872535840004 2022-11-28,23:02:28.000,332,11102694,-795,0,1669676547,12998.343641070001,188.24906052000006,54495.95638128 2022-11-28,23:02:29.000,332,11102696,-795,0,1669676548,12998.242596420001,188.31250269000157,54495.998304 2022-11-28,23:02:30.000,332,11102659,-795,0,1669676549,12998.155024389991,188.33365007999964,54496.07516232 2022-11-28,23:02:31.000,332,11102685,-795,0,1669676550,12997.97988033,188.4041413800005,54495.921445680004 2022-11-28,23:02:32.000,332,11102684,-795,0,1669676551,12997.966407709995,188.4041413800005,54496.061188080006 2022-11-28,23:02:33.000,332,11102670,-795,0,1669676552,12997.95293508999,188.46758355000202,54496.18695624 2022-11-28,23:02:34.000,332,11102657,-795,0,1669676553,12997.85862675,188.5169274600048,54496.17996912001 2022-11-28,23:02:35.000,332,11102637,-795,0,1669676554,12997.73063685999,188.59446788999776,54496.04721384 2022-11-28,23:02:36.000,332,11102651,-795,0,1669676555,12997.69021899999,188.62266441000247,54495.991316880005 2022-11-28,23:02:37.000,332,11102700,-795,0,1669676556,12997.636328519999,188.70725397000206,54495.93541992001 2022-11-28,23:02:38.000,332,11102627,-795,0,1669676557,12997.636328519999,188.7354504899995,54496.05420096001 2022-11-28,23:02:39.000,332,11102622,-795,0,1669676558,12997.622855899994,188.8482365700038,54496.07516232 2022-11-28,23:02:40.000,332,11102674,-795,0,1669676559,12997.649801139989,188.86938396000187,54496.3127244 2022-11-28,23:02:41.000,332,11102703,-795,0,1669676560,12997.575701729998,188.93987526000274,54496.27080168001 2022-11-28,23:02:42.000,332,11102636,-795,0,1669676561,12997.542020179993,188.97512090999953,54496.19394336 2022-11-28,23:02:43.000,332,11102617,-795,0,1669676562,12997.602646969994,189.10200525000255,54496.36163424 2022-11-28,23:02:44.000,332,11102631,-795,0,1669676563,12997.548756489989,189.1936439400015,54496.20093048001 2022-11-28,23:02:45.000,332,11102654,-795,0,1669676564,12997.595910659998,189.26413524000236,54496.34067288 2022-11-28,23:02:46.000,332,11102649,-795,0,1669676565,12997.589174349989,189.33462654000323,54496.16599488 2022-11-28,23:02:47.000,332,11102637,-795,0,1669676566,12997.595910659998,189.4544617499996,54496.277788800006 2022-11-28,23:02:48.000,332,11102703,-795,0,1669676567,12997.703691619994,189.49675653000304,54496.45945392 2022-11-28,23:02:49.000,332,11102624,-795,0,1669676568,12997.764318409994,189.58134609000263,54496.50836376 2022-11-28,23:02:50.000,332,11102638,-795,0,1669676569,12997.79799996,189.63773913000477,54496.52932512 2022-11-28,23:02:51.000,332,11102649,-795,0,1669676570,12997.717164239999,189.76462347000052,54496.38958272001 2022-11-28,23:02:52.000,332,11102600,-795,0,1669676571,12997.83168150999,189.87036041999818,54496.48740240001 2022-11-28,23:02:53.000,332,11102665,-795,0,1669676572,12997.87883568,190.032490409998,54496.55727360001 2022-11-28,23:02:54.000,332,11102627,-795,0,1669676573,12997.95293508999,190.20166953000444,54496.57823496 2022-11-28,23:02:55.000,332,11102650,-795,0,1669676574,12997.93272615999,190.41314342999976,54496.543299360004 2022-11-28,23:02:56.000,332,11102675,-795,0,1669676575,12998.08092498,190.63871559000108,54496.592209200004 2022-11-28,23:02:57.000,332,11102682,-795,0,1669676576,12998.18196963,190.90658252999856,54496.82278416001 2022-11-28,23:02:58.000,332,11102684,-795,0,1669676577,12998.330168449997,191.13920381999924,54496.95553944 2022-11-28,23:02:59.000,332,11102677,-795,0,1669676578,12998.424476790002,191.37887423999928,54497.0114364 2022-11-28,23:03:00.000,332,11102714,-795,0,1669676579,12998.565939300002,191.5551024899978,54497.03239776 2022-11-28,23:03:01.000,332,11102666,-795,0,1669676580,12998.606357160003,191.74542900000233,54496.96252656 2022-11-28,23:03:02.000,332,11102691,-795,0,1669676581,12998.761292289993,191.8652642099987,54497.08829472001 2022-11-28,23:03:03.000,332,11102646,-795,0,1669676582,12998.794973839998,191.978050290003,54497.2909212 2022-11-28,23:03:04.000,332,11102702,-795,0,1669676583,12998.92970003999,192.05559072000324,54497.451624960006 2022-11-28,23:03:05.000,332,11102668,-795,0,1669676584,12998.90949110999,192.1260820200041,54497.41668936 2022-11-28,23:03:06.000,332,11102654,-795,0,1669676585,12998.943172659994,192.2106715800037,54497.451624960006 2022-11-28,23:03:07.000,332,11102659,-795,0,1669676586,12998.97011789999,192.31640853000135,54497.59136736001 2022-11-28,23:03:08.000,332,11102677,-795,0,1669676587,12999.01053575999,192.30231027000264,54497.68219992 2022-11-28,23:03:19.000,332,11102665,-795,0,1669676598,12998.855600629999,192.0132959399998,54498.18527256 2022-11-28,23:03:20.000,332,11102663,-795,0,1669676599,12998.842128009994,191.8793624700047,54498.17828544 2022-11-28,23:03:21.000,332,11102686,-795,0,1669676600,12998.862336939994,191.83001856000192,54498.21322104001 2022-11-28,23:03:22.000,332,11102708,-795,0,1669676601,12998.92970003999,191.7665763900004,54498.34597632 2022-11-28,23:03:23.000,332,11102630,-795,0,1669676602,12998.848864319989,191.7313307400036,54498.26213088001 2022-11-28,23:03:24.000,332,11102638,-795,0,1669676603,12998.801710149994,191.68198683000082,54498.220208160004 2022-11-28,23:03:25.000,332,11102659,-795,0,1669676604,12998.700665499993,191.61149552999996,54498.13636272 2022-11-28,23:03:26.000,332,11102636,-795,0,1669676605,12998.693929189998,191.57624988000316,54498.20623392 2022-11-28,23:03:27.000,332,11102672,-795,0,1669676606,12998.720874429993,191.53395509999973,54498.408860400006 2022-11-28,23:03:28.000,332,11102648,-795,0,1669676607,12998.687192879988,191.49166032000358,54498.46475736 2022-11-28,23:03:29.000,332,11102678,-795,0,1669676608,12998.640038709993,191.47051292999822,54498.49270584 2022-11-28,23:03:30.000,332,11102664,-795,0,1669676609,12998.559202989993,191.4564146699995,54498.52065432 2022-11-28,23:03:31.000,332,11102647,-795,0,1669676610,12998.478367269992,191.407070760004,54498.42283464 2022-11-28,23:03:32.000,332,11102667,-795,0,1669676611,12998.417740479992,191.41411989000335,54498.39488616 2022-11-28,23:03:33.000,332,11102608,-795,0,1669676612,12998.343641070001,191.4211690200027,54498.56257704 2022-11-28,23:03:34.000,332,11102648,-795,0,1669676613,12998.336904759992,191.4211690200027,54498.63943536 2022-11-28,23:03:35.000,332,11102688,-795,0,1669676614,12998.256069039991,191.49166032000358,54498.6883452 2022-11-28,23:03:36.000,332,11102683,-795,0,1669676615,12998.128079149996,191.56215162000444,54498.68135808 2022-11-28,23:03:37.000,332,11102694,-795,0,1669676616,12998.03377080999,191.59034814000188,54498.70930656 2022-11-28,23:03:38.000,332,11102658,-795,0,1669676617,12998.03377080999,191.67493770000146,54498.93289440001 2022-11-28,23:03:39.000,332,11102669,-795,0,1669676618,12997.925989849995,191.78067464999913,54498.8979588 2022-11-28,23:03:40.000,332,11102690,-795,0,1669676619,12997.83168150999,191.8793624700047,54498.87699744 2022-11-28,23:03:41.000,332,11102683,-795,0,1669676620,12997.696955309999,191.978050290003,54498.82110048 2022-11-28,23:03:42.000,332,11102674,-795,0,1669676621,12997.69021899999,192.14018028000282,54498.890971680004 2022-11-28,23:03:43.000,332,11102707,-795,0,1669676622,12997.656537449999,192.2459172300005,54499.09359816 2022-11-28,23:03:44.000,332,11102634,-795,0,1669676623,12997.649801139989,192.3446050499988,54499.09359816 2022-11-28,23:03:45.000,332,11102650,-795,0,1669676624,12997.629592209989,192.46444026000245,54499.09359816 2022-11-28,23:03:46.000,332,11102652,-795,0,1669676625,12997.589174349989,192.59837373000482,54499.05167544001 2022-11-28,23:03:47.000,332,11102613,-795,0,1669676626,12997.663273759994,192.7182089400012,54499.19840496001 2022-11-28,23:03:48.000,332,11102672,-795,0,1669676627,12997.643064829994,192.8662406700023,54499.15648224 2022-11-28,23:03:49.000,332,11102680,-795,0,1669676628,12997.71042792999,192.95787936000124,54499.226353440004 2022-11-28,23:03:50.000,332,11102609,-795,0,1669676629,12997.764318409994,193.0777145700049,54499.26128904 2022-11-28,23:03:51.000,332,11102658,-795,0,1669676630,12997.845154129995,193.22574629999872,54499.079623920006 2022-11-28,23:03:52.000,332,11102683,-795,0,1669676631,12997.925989849995,193.34558151000238,54499.2123792 2022-11-28,23:03:53.000,332,11102703,-795,0,1669676632,12998.05397973999,193.47246584999812,54499.32417312 2022-11-28,23:03:54.000,332,11102696,-795,0,1669676633,12998.262805350001,193.57820280000306,54499.40801856001 2022-11-28,23:03:55.000,332,11102654,-795,0,1669676634,12998.404267860002,193.71213626999815,54499.394044320004 2022-11-28,23:03:56.000,332,11102662,-795,0,1669676635,12998.518785129992,193.8531188699999,54499.415005680006 2022-11-28,23:03:57.000,332,11102631,-795,0,1669676636,12998.653511329998,193.97295408000355,54499.296224640006 2022-11-28,23:03:58.000,332,11102659,-795,0,1669676637,12998.842128009994,194.10688754999865,54499.296224640006 2022-11-28,23:03:59.000,332,11102683,-795,0,1669676638,12999.044217309995,194.19147710999823,54499.491864 2022-11-28,23:04:00.000,332,11102657,-795,0,1669676639,12999.30019709,194.2901649300038,54499.51981248 2022-11-28,23:04:01.000,332,11102729,-795,0,1669676640,12999.421450670001,194.3747544900034,54499.56872232 2022-11-28,23:04:02.000,332,11102672,-795,0,1669676641,12999.535967939992,194.38885275000212,54499.47090264 2022-11-28,23:04:03.000,332,11102631,-795,0,1669676642,12999.697639379992,194.51573708999786,54499.65256776001 2022-11-28,23:04:04.000,332,11102696,-795,0,1669676643,12999.751529859997,194.69196534000366,54499.666542 2022-11-28,23:04:05.000,332,11102669,-795,0,1669676644,12999.771738789997,194.74835837999854,54499.63859352 2022-11-28,23:04:06.000,332,11102662,-795,0,1669676645,12999.812156649998,194.9175374999977,54499.76436168 2022-11-28,23:04:07.000,332,11102676,-795,0,1669676646,12999.798684029993,194.9668814100005,54499.79231016001 2022-11-28,23:04:08.000,332,11102664,-795,0,1669676647,12999.812156649998,195.03737271000136,54499.93205256 2022-11-28,23:04:09.000,332,11102665,-795,0,1669676648,12999.886256059988,195.0937657500035,54500.14166616 2022-11-28,23:04:10.000,332,11102630,-795,0,1669676649,12999.818892959993,195.18540444000246,54500.21153736 2022-11-28,23:04:11.000,332,11102652,-795,0,1669676650,12999.717848309992,195.20655183000054,54500.2604472 2022-11-28,23:04:12.000,332,11102617,-795,0,1669676651,12999.556176869992,195.29819051999948,54500.20455024001 2022-11-28,23:04:13.000,332,11102701,-795,0,1669676652,12999.515759009992,195.29819051999948,54500.33730552 2022-11-28,23:04:14.000,332,11102646,-795,0,1669676653,12999.468604839996,195.3404853000029,54500.470060800006 2022-11-28,23:04:15.000,332,11102635,-795,0,1669676654,12999.25977923,195.2770431300014,54500.22551160001 2022-11-28,23:04:16.000,332,11102634,-795,0,1669676655,12999.19915244,195.35458356000163,54500.26743432 2022-11-28,23:04:17.000,332,11102640,-795,0,1669676656,12999.2395703,195.33343617000355,54500.71461 2022-11-28,23:04:18.000,332,11102674,-795,0,1669676657,12999.15199826999,195.33343617000355,54500.686661520005 2022-11-28,23:04:19.000,332,11102658,-795,0,1669676658,12999.125053029995,195.29819051999948,54500.93121072 2022-11-28,23:04:20.000,332,11102621,-795,0,1669676659,12999.003799449994,195.3122887799982,54500.8194168 2022-11-28,23:04:21.000,332,11102652,-795,0,1669676660,12999.037481,195.26294487000268,54500.84736528001 2022-11-28,23:04:22.000,332,11102703,-795,0,1669676661,12999.05768993,195.30523964999884,54500.973133440006 2022-11-28,23:04:23.000,332,11102684,-795,0,1669676662,12999.084635169995,195.25589574000333,54501.070953120005 2022-11-28,23:04:24.000,332,11102681,-795,0,1669676663,12999.05095361999,195.2770431300014,54501.06396600001 2022-11-28,23:04:25.000,332,11102734,-795,0,1669676664,12999.07789886,195.26999400000204,54501.09191448001 2022-11-28,23:04:26.000,332,11102664,-795,0,1669676665,12999.17894351,195.28409226000076,54501.189734160005 2022-11-28,23:04:27.000,332,11102671,-795,0,1669676666,12999.185679819995,195.29819051999948,54501.1687728 2022-11-28,23:04:28.000,332,11102706,-795,0,1669676667,12999.21262505999,195.35458356000163,54501.15479856 2022-11-28,23:04:29.000,332,11102659,-795,0,1669676668,12999.30019709,195.40392747000442,54501.189734160005 2022-11-28,23:04:30.000,332,11102693,-795,0,1669676669,12999.354087569991,195.45327137999993,54501.1687728 2022-11-28,23:04:31.000,332,11102679,-795,0,1669676670,12999.33387863999,195.53081181000016,54501.0989016 2022-11-28,23:04:32.000,332,11102647,-795,0,1669676671,12999.38103281,195.6083522400004,54501.14781144 2022-11-28,23:04:33.000,332,11102632,-795,0,1669676672,12999.475341149991,195.62949962999846,54501.25261824001 2022-11-28,23:04:34.000,332,11102654,-795,0,1669676673,12999.461868530001,195.7070400599987,54501.17575992 2022-11-28,23:04:35.000,332,11102612,-795,0,1669676674,12999.522495320001,195.7704822300002,54501.25960536001 2022-11-28,23:04:36.000,332,11102675,-795,0,1669676675,12999.455132219991,195.7986787500049,54500.94518496001 2022-11-28,23:04:37.000,332,11102693,-795,0,1669676676,12999.515759009992,195.8339244000017,54501.04999176 2022-11-28,23:04:38.000,332,11102670,-795,0,1669676677,12999.583122110002,195.819826140003,54501.12685008 2022-11-28,23:04:39.000,332,11102657,-795,0,1669676678,12999.637012589992,195.7986787500049,54501.21768264 2022-11-28,23:04:40.000,332,11102656,-795,0,1669676679,12999.650485209997,195.84802266000042,54501.26659248 2022-11-28,23:04:41.000,332,11102633,-795,0,1669676680,12999.670694139997,195.79162961999828,54501.24563112 2022-11-28,23:04:42.000,332,11102681,-795,0,1669676681,12999.657221519992,195.78458048999892,54501.23165688001 2022-11-28,23:04:43.000,332,11102633,-795,0,1669676682,12999.697639379992,195.72113832000468,54501.25960536001 2022-11-28,23:04:44.000,332,11102646,-795,0,1669676683,12999.711111999997,195.69294179999997,54501.25960536001 2022-11-28,23:04:45.000,332,11102662,-795,0,1669676684,12999.717848309992,195.6858926700006,54501.21768264 2022-11-28,23:04:46.000,332,11102661,-795,0,1669676685,12999.637012589992,195.6224504999991,54501.022043280005 2022-11-28,23:04:47.000,332,11102661,-795,0,1669676686,12999.630276279997,195.59425398000167,54500.9591592 2022-11-28,23:04:48.000,332,11102595,-795,0,1669676687,12999.711111999997,195.5731065900036,54501.10588872 2022-11-28,23:04:49.000,332,11102696,-795,0,1669676688,12999.663957830002,195.49556616000336,54501.15479856 2022-11-28,23:04:50.000,332,11102654,-795,0,1669676689,12999.717848309992,195.43917312000121,54501.23165688001 2022-11-28,23:04:51.000,332,11102644,-795,0,1669676690,12999.657221519992,195.40392747000442,54501.13383720001 2022-11-28,23:04:52.000,332,11102628,-795,0,1669676691,12999.690903069997,195.3757309499997,54501.189734160005 2022-11-28,23:04:53.000,332,11102638,-795,0,1669676692,12999.677430449992,195.34753443000227,54501.0989016 2022-11-28,23:04:54.000,332,11102678,-795,0,1669676693,12999.690903069997,195.3122887799982,54501.13383720001 2022-11-28,23:04:55.000,332,11102693,-795,0,1669676694,12999.596594729992,195.28409226000076,54500.93121072 2022-11-28,23:04:56.000,332,11102641,-795,0,1669676695,12999.603331040002,195.2136009599999,54501.00806904 2022-11-28,23:04:57.000,332,11102685,-795,0,1669676696,12999.684166760002,195.17130618000374,54501.10588872 2022-11-28,23:04:58.000,332,11102683,-795,0,1669676697,12999.717848309992,195.13606052999967,54501.04300464001 2022-11-28,23:04:59.000,332,11102665,-795,0,1669676698,12999.650485209997,195.1290114000003,54501.0290304 2022-11-28,23:05:00.000,332,11102629,-795,0,1669676699,12999.643748900002,195.13606052999967,54500.88230088 2022-11-28,23:05:01.000,332,11102669,-795,0,1669676700,12999.556176869992,195.10786401000223,54500.686661520005 2022-11-28,23:05:02.000,332,11102649,-795,0,1669676701,12999.589858419997,195.10786401000223,54500.71461 2022-11-28,23:05:03.000,332,11102636,-795,0,1669676702,12999.650485209997,195.15720791999775,54500.854352400005 2022-11-28,23:05:04.000,332,11102685,-795,0,1669676703,12999.751529859997,195.1290114000003,54500.94518496001 2022-11-28,23:05:05.000,332,11102669,-795,0,1669676704,12999.744793550002,195.15720791999775,54500.96614632001 2022-11-28,23:05:06.000,332,11102693,-795,0,1669676705,12999.805420340002,195.2417974800046,54500.96614632001 2022-11-28,23:05:07.000,332,11102618,-715,0,1669676706,12999.690903069997,195.29819051999948,54500.59582896 2022-11-28,23:05:08.000,332,11102647,-795,0,1669676707,12999.771738789997,195.3757309499997,54500.77749408001 2022-11-28,23:05:09.000,332,11102650,-795,0,1669676708,12999.771738789997,195.45327137999993,54500.735571360005 2022-11-28,23:05:10.000,332,11102662,-795,0,1669676709,12999.771738789997,195.56605746000423,54500.65871304001 2022-11-28,23:05:11.000,332,11102648,-795,0,1669676710,12999.731320929997,195.67884354000125,54500.53993200001 2022-11-28,23:05:12.000,332,11102675,-795,0,1669676711,12999.738057239992,195.81277701000363,54500.55390624 2022-11-28,23:05:13.000,332,11102638,-795,0,1669676712,12999.825629270003,195.94671047999873,54500.6447388 2022-11-28,23:05:14.000,332,11102664,-795,0,1669676713,12999.886256059988,196.09474220999982,54500.60980320001 2022-11-28,23:05:15.000,332,11102655,-795,0,1669676714,12999.946882849988,196.2286756800022,54500.55390624 2022-11-28,23:05:16.000,332,11102662,-795,0,1669676715,12999.879519749993,196.38375654000265,54500.16961464 2022-11-28,23:05:17.000,332,11102636,-795,0,1669676716,12999.892992369998,196.5106408799984,54500.12769192001 2022-11-28,23:05:18.000,332,11102662,-795,0,1669676717,12999.913201299998,196.70096739000292,54500.183588880005 2022-11-28,23:05:19.000,332,11102634,-795,0,1669676718,13000.054663809999,196.8208025999993,54500.45608656 2022-11-28,23:05:20.000,332,11102673,-795,0,1669676719,13000.135499529999,197.02522737000254,54500.42813808 2022-11-28,23:05:21.000,332,11102698,-795,0,1669676720,13000.202862629994,197.20145562000107,54500.37224112001 2022-11-28,23:05:22.000,332,11102697,-795,0,1669676721,13000.23654418,197.37063474000024,54500.28839568 2022-11-28,23:05:23.000,332,11102652,-795,0,1669676722,13000.29717097,197.44817517000047,54500.27442144001 2022-11-28,23:05:24.000,332,11102660,-795,0,1669676723,13000.344325139995,197.65964907000307,54500.253460080006 2022-11-28,23:05:25.000,332,11102643,-795,0,1669676724,13000.404951929995,197.74423863000266,54500.2604472 2022-11-28,23:05:26.000,332,11102672,-795,0,1669676725,13000.485787649995,197.86407383999904,54500.05782072001 2022-11-28,23:05:27.000,332,11102700,-795,0,1669676726,13000.47905134,197.97685992000333,54500.07179496 2022-11-28,23:05:28.000,332,11102640,-795,0,1669676727,13000.62051385,198.12489165000443,54500.19756312 2022-11-28,23:05:29.000,332,11102638,-795,0,1669676728,13000.708085879996,198.16718643000058,54500.07179496 2022-11-28,23:05:30.000,332,11102682,-795,0,1669676729,13000.795657909992,198.2447268600008,54500.14865328 2022-11-28,23:05:31.000,332,11102637,-795,0,1669676730,13000.809130529997,198.30816903000232,54499.92506544 2022-11-28,23:05:32.000,332,11102676,-795,0,1669676731,13000.910175179997,198.36456207000447,54500.00192376 2022-11-28,23:05:33.000,332,11102630,-795,0,1669676732,13001.011219829998,198.4421025000047,54499.97397528 2022-11-28,23:05:34.000,332,11102654,-795,0,1669676733,13001.125737099988,198.50554466999893,54500.00891088001 2022-11-28,23:05:35.000,332,11102668,-795,0,1669676734,13001.193100199998,198.51964292999764,54499.86218136 2022-11-28,23:05:36.000,332,11102692,-795,0,1669676735,13001.267199609989,198.55488858000172,54499.86916848001 2022-11-28,23:05:37.000,332,11102637,-795,0,1669676736,13001.45581629,198.55488858000172,54499.946026800004 2022-11-28,23:05:38.000,332,11102634,-795,0,1669676737,13001.55012462999,198.61128162000387,54499.95301392 2022-11-28,23:05:39.000,332,11102619,-795,0,1669676738,13001.65790559,198.63242901000194,54499.89012984001 2022-11-28,23:05:40.000,332,11102684,-755,0,1669676739,13001.69832345,198.68177292000473,54499.86916848001 2022-11-28,23:05:41.000,332,11102670,-795,0,1669676740,13001.69832345,198.7875098700024,54499.680516240005 2022-11-28,23:05:42.000,332,11102628,-795,0,1669676741,13001.69832345,198.80865726000047,54499.76436168 2022-11-28,23:05:43.000,332,11102651,-795,0,1669676742,13001.83978596,198.84390291000454,54499.82025864001 2022-11-28,23:05:44.000,332,11102655,-795,0,1669676743,13001.846522269996,198.92144334000477,54499.93205256 2022-11-28,23:05:45.000,332,11102648,-795,0,1669676744,13001.833049649991,198.97783637999964,54499.8761556 2022-11-28,23:05:46.000,332,11102698,-795,0,1669676745,13001.812840719991,199.0483276800005,54499.8761556 2022-11-28,23:05:47.000,332,11102656,-795,0,1669676746,13001.826313339996,199.04127855000115,54499.97397528 2022-11-28,23:05:48.000,332,11102651,-795,0,1669676747,13001.792631789991,199.0976715900033,54499.897116960004 2022-11-28,23:05:49.000,332,11102690,-795,0,1669676748,13001.705059759995,199.10472072000266,54499.750387440006 2022-11-28,23:05:50.000,332,11102659,-795,0,1669676749,13001.63096034999,199.10472072000266,54499.918078320006 2022-11-28,23:05:51.000,332,11102635,-795,0,1669676750,13001.57706987,199.08357333000458,54499.79231016001 2022-11-28,23:05:52.000,332,11102658,-795,0,1669676751,13001.55012462999,199.04127855000115,54499.799297280006 2022-11-28,23:05:53.000,332,11102680,-795,0,1669676752,13001.57033355999,198.99193463999836,54499.88314272 2022-11-28,23:05:54.000,332,11102670,-795,0,1669676753,13001.53665201,198.91439420999814,54499.88314272 2022-11-28,23:05:55.000,332,11102649,-795,0,1669676754,13001.47602522,198.8227555199992,54499.82025864001 2022-11-28,23:05:56.000,332,11102656,-795,0,1669676755,13001.41539843,198.70996944000217,54499.61763216 2022-11-28,23:05:57.000,332,11102672,-795,0,1669676756,13001.381716879994,198.58308509999915,54499.57570944001 2022-11-28,23:05:58.000,332,11102652,-795,0,1669676757,13001.401925809994,198.4914464100002,54499.63859352 2022-11-28,23:05:59.000,332,11102672,-795,0,1669676758,13001.401925809994,198.36456207000447,54499.65955488 2022-11-28,23:06:00.000,332,11102691,-795,0,1669676759,13001.36824425999,198.2306286000021,54499.512825360005 2022-11-28,23:06:01.000,332,11102649,-795,0,1669676760,13001.36824425999,198.1319407800038,54499.463915520006 2022-11-28,23:06:02.000,332,11102650,-795,0,1669676761,13001.42887104999,197.99095818000205,54499.561735200004 2022-11-28,23:06:03.000,332,11102600,-795,0,1669676762,13001.442343669994,197.85702470999968,54499.45692840001 2022-11-28,23:06:04.000,332,11102601,-795,0,1669676763,13001.334562709999,197.75128776000201,54499.38705720001 2022-11-28,23:06:05.000,332,11102614,-795,0,1669676764,13001.307617469989,197.6737473300018,54499.19141784 2022-11-28,23:06:06.000,332,11102679,-795,0,1669676765,13001.220045439994,197.56096125000477,54499.11455952 2022-11-28,23:06:07.000,332,11102695,-795,0,1669676766,13001.280672229994,197.51161734000198,54499.177443600005 2022-11-28,23:06:08.000,332,11102689,-795,0,1669676767,13001.213309129998,197.43407691000175,54499.107572400004 2022-11-28,23:06:09.000,332,11102694,-795,0,1669676768,13001.226781749989,197.33538909000345,54499.03071408001 2022-11-28,23:06:10.000,332,11102654,-795,0,1669676769,13001.186363889989,197.28604518000066,54498.93289440001 2022-11-28,23:06:11.000,332,11102572,-795,0,1669676770,13001.125737099988,197.2296521399985,54498.66738384001 2022-11-28,23:06:12.000,332,11102598,-795,0,1669676771,13001.085319239988,197.22260300999915,54498.5835384 2022-11-28,23:06:13.000,332,11102658,-795,0,1669676772,13001.119000789993,197.18735736000235,54498.443796 2022-11-28,23:06:14.000,332,11102653,-795,0,1669676773,13001.199836509993,197.15211170999828,54498.457770240006 2022-11-28,23:06:15.000,332,11102646,-795,0,1669676774,13001.186363889989,197.1309643200002,54498.269118000004 2022-11-28,23:06:16.000,332,11102661,-795,0,1669676775,13001.260463299994,197.15916083999764,54498.19225968001 2022-11-28,23:06:17.000,332,11102679,-795,0,1669676776,13001.40866211999,197.15211170999828,54498.101427120004 2022-11-28,23:06:18.000,332,11102655,-795,0,1669676777,13001.40866211999,197.29309431000001,54497.92674912001 2022-11-28,23:06:19.000,332,11102633,-795,0,1669676778,13001.664641899995,197.28604518000066,54497.94771048001 2022-11-28,23:06:20.000,332,11102666,-795,0,1669676779,13001.75221392999,197.3424382200028,54497.68918704001 2022-11-28,23:06:21.000,332,11102686,-795,0,1669676780,13001.900412750001,197.4622734299992,54497.549444640004 2022-11-28,23:06:22.000,332,11102664,-795,0,1669676781,13002.089029429997,197.55391211999813,54497.430663600004 2022-11-28,23:06:23.000,332,11102670,-795,0,1669676782,13002.365218139988,197.6525999400037,54497.41668936 2022-11-28,23:06:24.000,332,11102673,-795,0,1669676783,13002.54709850999,197.7865334099988,54497.381753760004 2022-11-28,23:06:25.000,332,11102661,-795,0,1669676784,13002.762660429995,197.8711229699984,54497.17912728 2022-11-28,23:06:26.000,332,11102659,-795,0,1669676785,13002.904122939995,197.95571252999798,54497.07432048 2022-11-28,23:06:27.000,332,11102614,-795,0,1669676786,13003.126421169996,198.02620382999885,54496.93457808 2022-11-28,23:06:28.000,332,11102648,-795,0,1669676787,13003.301565230002,198.09669512999972,54496.878681120004 2022-11-28,23:06:29.000,332,11102669,-795,0,1669676788,13003.483445600003,198.1812846899993,54496.73893872 2022-11-28,23:06:30.000,332,11102658,-795,0,1669676789,13003.618171799993,198.25177599000017,54496.65509328001 2022-11-28,23:06:31.000,332,11102659,-795,0,1669676790,13003.719216449994,198.31521816000168,54496.46644104001 2022-11-28,23:06:32.000,332,11102644,-795,0,1669676791,13003.860678959994,198.28702164000424,54496.41753120001 2022-11-28,23:06:33.000,332,11102650,-795,0,1669676792,13004.042559329995,198.35751293999783,54496.50836376 2022-11-28,23:06:34.000,332,11102635,-795,0,1669676793,13004.10992242999,198.35751293999783,54496.445479680006 2022-11-28,23:06:35.000,332,11102639,-795,0,1669676794,13004.17728553,198.3293164200004,54496.36163424 2022-11-28,23:06:36.000,332,11102690,-755,0,1669676795,13004.123395049995,198.2658742499989,54496.14503352 2022-11-28,23:06:37.000,332,11102630,-795,0,1669676796,13004.1570766,198.20243208000466,54496.0681752 2022-11-28,23:06:38.000,332,11102668,-795,0,1669676797,13004.271593869991,198.20243208000466,54496.172982 2022-11-28,23:06:39.000,332,11102652,-795,0,1669676798,13004.231176009991,198.06849861000228,54496.040226720004 2022-11-28,23:06:40.000,332,11102650,-795,0,1669676799,13004.291802799991,197.9839090500027,54496.277788800006 2022-11-28,23:06:41.000,332,11102653,-795,0,1669676800,13004.298539110001,197.8852212300044,54496.159007760005 2022-11-28,23:06:42.000,332,11102638,-795,0,1669676801,13004.231176009991,197.80768080000416,54496.08214944001 2022-11-28,23:06:43.000,332,11102610,-795,0,1669676802,13004.17054921999,197.70899297999858,54495.90048432 2022-11-28,23:06:44.000,332,11102622,-795,0,1669676803,13004.103186119995,197.61735428999964,54495.76772904001 2022-11-28,23:06:45.000,332,11102595,-795,0,1669676804,13004.09644981,197.56096125000477,54495.87952296 2022-11-28,23:06:46.000,332,11102654,-795,0,1669676805,13004.022350399995,197.4763716899979,54496.02625248 2022-11-28,23:06:47.000,332,11102628,-795,0,1669676806,13004.00887777999,197.43407691000175,54496.01926536 2022-11-28,23:06:48.000,332,11102645,-795,0,1669676807,13003.85394265,197.39178212999832,54495.73279344 2022-11-28,23:06:49.000,332,11102660,-795,0,1669676808,13003.880887889994,197.3283399600041,54495.91445856001 2022-11-28,23:06:50.000,332,11102684,-795,0,1669676809,13003.813524789999,197.29309431000001,54495.9284328 2022-11-28,23:06:51.000,332,11102632,-795,0,1669676810,13003.752897999999,197.29309431000001,54495.8585616 2022-11-28,23:06:52.000,332,11102678,-795,0,1669676811,13003.658589659994,197.30014343999937,54495.63497376 2022-11-28,23:06:53.000,332,11102619,-795,0,1669676812,13003.591226559998,197.2437504000045,54495.66990936 2022-11-28,23:06:54.000,332,11102712,-795,0,1669676813,13003.611435489998,197.25079953000386,54495.76772904001 2022-11-28,23:06:55.000,332,11102632,-795,0,1669676814,13003.517127149993,197.28604518000066,54495.76074192 2022-11-28,23:06:56.000,332,11102669,-795,0,1669676815,13003.449764049998,197.27194692000194,54495.74676768001 2022-11-28,23:06:57.000,332,11102676,-795,0,1669676816,13003.409346189997,197.25784866000322,54495.64196088 2022-11-28,23:06:58.000,332,11102733,-795,0,1669676817,13003.389137259997,197.2296521399985,54495.753754800004 2022-11-28,23:06:59.000,332,11102577,-795,0,1669676818,13003.375664639992,197.16620997000427,54495.67689648001 2022-11-28,23:07:00.000,332,11102686,-795,0,1669676819,13003.422818810002,197.02522737000254,54495.558115440006 2022-11-28,23:07:01.000,332,11102667,-795,0,1669676820,13003.443027740002,196.95473607000167,54495.60003816001 2022-11-28,23:07:02.000,332,11102753,-795,0,1669676821,13003.517127149993,196.89834302999952,54495.488244240005 2022-11-28,23:07:03.000,332,11102673,-795,0,1669676822,13003.591226559998,196.87719564000145,54495.50920560001 2022-11-28,23:07:04.000,332,11102663,-795,0,1669676823,13003.732689069999,196.84194999000465,54495.704844960004 2022-11-28,23:07:05.000,332,11102653,-795,0,1669676824,13003.739425379994,196.8208025999993,54495.66990936 2022-11-28,23:07:06.000,332,11102636,-795,0,1669676825,13003.78657954999,196.7362130399997,54495.725806320006 2022-11-28,23:07:07.000,332,11102660,-795,0,1669676826,13003.78657954999,196.6375252200014,54495.57907680001 2022-11-28,23:07:08.000,332,11102610,-795,0,1669676827,13003.860678959994,196.5106408799984,54495.6838836 2022-11-28,23:07:09.000,332,11102699,-795,0,1669676828,13003.941514679995,196.4401495800048,54495.704844960004 2022-11-28,23:07:10.000,332,11102663,-795,0,1669676829,13003.97519623,196.2921178500037,54495.59305104 2022-11-28,23:07:11.000,332,11102640,-795,0,1669676830,13004.03582302,196.20752829000412,54495.59305104 2022-11-28,23:07:12.000,332,11102638,-795,0,1669676831,13004.123395049995,196.10179133999918,54495.63497376 2022-11-28,23:07:13.000,332,11102676,-795,0,1669676832,13004.17728553,195.99605439000152,54495.71881920001 2022-11-28,23:07:14.000,332,11102642,-795,0,1669676833,13004.23791232,195.86212091999914,54495.73279344 2022-11-28,23:07:15.000,332,11102620,-795,0,1669676834,13004.298539110001,195.78458048999892,54495.6140124 2022-11-28,23:07:16.000,332,11102658,-795,0,1669676835,13004.365902209996,195.65064702000382,54495.60003816001 2022-11-28,23:07:17.000,332,11102641,-795,0,1669676836,13004.386111139997,195.6224504999991,54495.48125712001 2022-11-28,23:07:18.000,332,11102669,-795,0,1669676837,13004.460210550002,195.50966442000208,54495.50920560001 2022-11-28,23:07:19.000,332,11102687,-795,0,1669676838,13004.581464130002,195.4603205099993,54495.4043988 2022-11-28,23:07:20.000,332,11102703,-795,0,1669676839,13004.736399259993,195.34753443000227,54495.537154080004 2022-11-28,23:07:21.000,332,11102663,-795,0,1669676840,13004.756608189993,195.29819051999948,54495.45330864 2022-11-28,23:07:22.000,332,11102644,-795,0,1669676841,13004.925015939989,195.19245357000182,54495.64196088 2022-11-28,23:07:23.000,332,11102611,-795,0,1669676842,13004.999115349994,195.19950270000118,54495.57208968 2022-11-28,23:07:24.000,332,11102653,-795,0,1669676843,13005.079951069994,195.1149131400016,54495.537154080004 2022-11-28,23:07:25.000,332,11102710,-795,0,1669676844,13005.079951069994,195.10786401000223,54495.39741168 2022-11-28,23:07:26.000,332,11102681,-795,0,1669676845,13005.180995719995,195.00917619000393,54495.38343744001 2022-11-28,23:07:27.000,332,11102669,-795,0,1669676846,13005.282040369995,195.02327445000265,54495.537154080004 2022-11-28,23:07:28.000,332,11102672,-795,0,1669676847,13005.443711809996,195.030323580002,54495.59305104 2022-11-28,23:07:29.000,332,11102642,-795,0,1669676848,13005.564965389996,195.00212706000457,54495.655935120005 2022-11-28,23:07:30.000,332,11102669,-795,0,1669676849,13005.632328489992,194.97393053999986,54495.50920560001 2022-11-28,23:07:31.000,332,11102659,-795,0,1669676850,13005.740109450002,195.00917619000393,54495.50221848 2022-11-28,23:07:32.000,332,11102661,-795,0,1669676851,13005.793999929992,194.97393053999986,54495.32754048 2022-11-28,23:07:33.000,332,11102572,-795,0,1669676852,13005.948935059998,194.94573402000242,54495.31356624001 2022-11-28,23:07:34.000,332,11102677,-795,0,1669676853,13006.029770779998,194.84704620000412,54495.44632152 2022-11-28,23:07:35.000,332,11102628,-795,0,1669676854,13005.975880299993,194.82589880999876,54495.34850184 2022-11-28,23:07:36.000,332,11102625,-795,0,1669676855,13005.868099339998,194.8822918500009,54495.35548896 2022-11-28,23:07:37.000,332,11102637,-795,0,1669676856,13005.760318380002,195.05147097000008,54495.32754048 2022-11-28,23:07:38.000,332,11102646,-795,0,1669676857,13005.746845759997,195.29819051999948,54495.5441412 2022-11-28,23:07:39.000,332,11102606,-795,0,1669676858,13005.760318380002,195.46736963999865,54495.537154080004 2022-11-28,23:07:40.000,332,11102668,-795,0,1669676859,13005.868099339998,195.56605746000423,54495.558115440006 2022-11-28,23:07:41.000,332,11102684,-795,0,1669676860,13005.881571960002,195.62949962999846,54495.5441412 2022-11-28,23:07:42.000,332,11102643,-795,0,1669676861,13005.955671369993,195.65064702000382,54495.64894800001 2022-11-28,23:07:43.000,332,11102664,-795,0,1669676862,13005.928726129998,195.6717944100019,54495.64196088 2022-11-28,23:07:44.000,332,11102710,-795,0,1669676863,13006.002825539988,195.64359789000446,54495.86554872001 2022-11-28,23:07:45.000,332,11102664,-795,0,1669676864,13005.989352919998,195.63654875999782,54495.97734264 2022-11-28,23:07:46.000,332,11102629,-795,0,1669676865,13005.969143989998,195.64359789000446,54495.97734264 2022-11-28,23:07:47.000,332,11102563,-795,0,1669676866,13005.888308269998,195.65769615000318,54495.80965176 2022-11-28,23:07:48.000,332,11102655,-795,0,1669676867,13005.895044579993,195.65769615000318,54495.998304 2022-11-28,23:07:49.000,332,11102675,-795,0,1669676868,13005.915253509993,195.64359789000446,54496.110097920006 2022-11-28,23:07:50.000,332,11102700,-795,0,1669676869,13005.888308269998,195.58015572000295,54496.040226720004 2022-11-28,23:07:51.000,332,11102673,-795,0,1669676870,13005.861363030002,195.6083522400004,54495.94939416 2022-11-28,23:07:52.000,332,11102677,-795,0,1669676871,13005.969143989998,195.58015572000295,54496.19394336 2022-11-28,23:07:53.000,332,11102637,-795,0,1669676872,13006.029770779998,195.5872048500023,54496.24984032001 2022-11-28,23:07:54.000,332,11102674,-795,0,1669676873,13006.110606499999,195.55900833000487,54496.34067288 2022-11-28,23:07:55.000,332,11102658,-795,0,1669676874,13006.103870189989,195.58015572000295,54496.27080168001 2022-11-28,23:07:56.000,332,11102669,-795,0,1669676875,13006.157760669994,195.54491006999888,54496.14503352 2022-11-28,23:07:57.000,332,11102682,-795,0,1669676876,13006.130815429999,195.62949962999846,54496.11708504 2022-11-28,23:07:58.000,332,11102696,-795,0,1669676877,13006.211651149999,195.58015572000295,54496.11708504 2022-11-28,23:07:59.000,332,11102663,-795,0,1669676878,13006.319432109995,195.65064702000382,54496.28477592 2022-11-28,23:08:00.000,332,11102693,-795,0,1669676879,13006.37332259,195.62949962999846,54496.27080168001 2022-11-28,23:08:01.000,332,11102640,-795,0,1669676880,13006.43394938,195.67884354000125,54496.29176304 2022-11-28,23:08:02.000,332,11102632,-795,0,1669676881,13006.53499403,195.7352365800034,54496.445479680006 2022-11-28,23:08:03.000,332,11102583,-795,0,1669676882,13006.52825771999,195.78458048999892,54496.3825956 2022-11-28,23:08:04.000,332,11102632,-795,0,1669676883,13006.49457617,195.819826140003,54496.29875016001 2022-11-28,23:08:05.000,332,11102625,-795,0,1669676884,13006.45415831,195.89736657000321,54496.21490472 2022-11-28,23:08:06.000,332,11102642,-795,0,1669676885,13006.44742199999,195.90441570000257,54496.26381456 2022-11-28,23:08:07.000,332,11102654,-795,0,1669676886,13006.359849969995,195.9819561300028,54496.375608480004 2022-11-28,23:08:08.000,332,11102664,-795,0,1669676887,13006.339641039995,196.0172017799996,54496.45945392 2022-11-28,23:08:09.000,332,11102693,-795,0,1669676888,13006.24533269999,196.03834916999767,54496.48740240001 2022-11-28,23:08:10.000,332,11102638,-795,0,1669676889,13006.231860079999,196.01015265000024,54496.41753120001 2022-11-28,23:08:11.000,332,11102672,-795,0,1669676890,13006.023034469988,196.00310352000088,54496.26381456 2022-11-28,23:08:12.000,332,11102600,-795,0,1669676891,13005.895044579993,196.0453983000043,54496.21490472 2022-11-28,23:08:13.000,332,11102662,-795,0,1669676892,13005.841154100002,196.0172017799996,54496.36163424 2022-11-28,23:08:14.000,332,11102655,-795,0,1669676893,13005.726636829997,195.9185139600013,54496.34067288 2022-11-28,23:08:15.000,332,11102650,-795,0,1669676894,13005.524547529996,195.89736657000321,54496.13105928001 2022-11-28,23:08:16.000,332,11102671,-795,0,1669676895,13005.443711809996,195.85507178999978,54496.256827440004 2022-11-28,23:08:17.000,332,11102716,-795,0,1669676896,13005.30898560999,195.7352365800034,54496.18695624 2022-11-28,23:08:18.000,332,11102674,-795,0,1669676897,13005.2348862,195.63654875999782,54496.09612368 2022-11-28,23:08:19.000,332,11102575,-795,0,1669676898,13005.18773202999,195.55900833000487,54496.24984032001 2022-11-28,23:08:20.000,332,11102578,-795,0,1669676899,13004.992379039999,195.41097660000378,54495.823626000005 2022-11-28,23:08:21.000,332,11102626,-795,0,1669676900,13005.039533209994,195.3122887799982,54496.110097920006 2022-11-28,23:08:22.000,332,11102667,-795,0,1669676901,13004.978906419994,195.18540444000246,54495.90048432 2022-11-28,23:08:23.000,332,11102698,-795,0,1669676902,13004.864389149989,195.04442184000072,54495.893497200006 2022-11-28,23:08:24.000,332,11102636,-795,0,1669676903,13004.877861769994,194.9175374999977,54496.01227824001 2022-11-28,23:08:25.000,332,11102697,-795,0,1669676904,13004.850916529998,194.81180055000004,54496.01227824001 2022-11-28,23:08:26.000,332,11102613,-795,0,1669676905,13004.871125459998,194.69901447000302,54495.91445856001 2022-11-28,23:08:27.000,332,11102590,-795,0,1669676906,13004.803762359988,194.60737578000408,54495.73279344 2022-11-28,23:08:28.000,332,11102622,-795,0,1669676907,13004.817234979993,194.5086879599985,54495.80266464 2022-11-28,23:08:29.000,332,11102682,-795,0,1669676908,13004.803762359988,194.45229492000362,54495.774716160005 2022-11-28,23:08:30.000,332,11102636,-795,0,1669676909,13004.864389149989,194.3747544900034,54495.81663888001 2022-11-28,23:08:31.000,332,11102683,-795,0,1669676910,13004.756608189993,194.2901649300038,54495.66292224 2022-11-28,23:08:32.000,332,11102674,-795,0,1669676911,13004.837443909993,194.29721406000317,54495.64894800001 2022-11-28,23:08:33.000,332,11102638,-795,0,1669676912,13004.891334389999,194.20557537000423,54495.753754800004 2022-11-28,23:08:34.000,332,11102704,-795,0,1669676913,13004.938488559994,194.17032972000015,54495.725806320006 2022-11-28,23:08:35.000,332,11102709,-795,0,1669676914,13004.911543319999,194.15623146000144,54495.6838836 2022-11-28,23:08:36.000,332,11102661,-795,0,1669676915,13004.904807009989,194.15623146000144,54495.46029576001 2022-11-28,23:08:37.000,332,11102672,-795,0,1669676916,13004.918279629994,194.18442797999887,54495.50920560001 2022-11-28,23:08:38.000,332,11102662,-795,0,1669676917,13004.98564272999,194.23377189000166,54495.53016696001 2022-11-28,23:08:39.000,332,11102669,-795,0,1669676918,13004.992379039999,194.27606666999782,54495.50221848 2022-11-28,23:08:40.000,332,11102637,-795,0,1669676919,13005.07321476,194.3254105800006,54495.57907680001 2022-11-28,23:08:41.000,332,11102712,-795,0,1669676920,13005.00585165999,194.3747544900034,54495.488244240005 2022-11-28,23:08:42.000,332,11102661,-795,0,1669676921,13005.012587969999,194.4240983999989,54495.439334400005 2022-11-28,23:08:43.000,332,11102648,-795,0,1669676922,13005.06647844999,194.5086879599985,54495.537154080004 2022-11-28,23:08:44.000,332,11102678,-795,0,1669676923,13005.079951069994,194.58622838999872,54495.49523136 2022-11-28,23:08:45.000,332,11102671,-795,0,1669676924,13005.04626951999,194.64967056000023,54495.48125712001 2022-11-28,23:08:46.000,332,11102701,-795,0,1669676925,13005.039533209994,194.73426011999982,54495.299592 2022-11-28,23:08:47.000,332,11102616,-795,0,1669676926,13005.039533209994,194.79770229000133,54495.3345276 2022-11-28,23:08:48.000,332,11102628,-795,0,1669676927,13005.05300583,194.88934098000027,54495.41138592001 2022-11-28,23:08:49.000,332,11102694,-795,0,1669676928,13005.032796899999,194.95278315000178,54495.48125712001 2022-11-28,23:08:50.000,332,11102664,-795,0,1669676929,13005.032796899999,195.04442184000072,54495.43234728001 2022-11-28,23:08:51.000,332,11102613,-795,0,1669676930,13004.931752249999,195.10081488000287,54495.166836719996 2022-11-28,23:08:52.000,332,11102591,-795,0,1669676931,13004.958697489994,195.1783553100031,54495.18081096 2022-11-28,23:08:53.000,332,11102706,-795,0,1669676932,13004.871125459998,195.2276992199986,54495.152862480005 2022-11-28,23:08:54.000,332,11102688,-795,0,1669676933,13004.891334389999,195.29819051999948,54495.13888824 2022-11-28,23:08:55.000,332,11102634,-795,0,1669676934,13004.810498669998,195.36868182000035,54495.034081440004 2022-11-28,23:08:56.000,332,11102676,-795,0,1669676935,13004.830707599998,195.4250748600025,54495.0201072 2022-11-28,23:08:57.000,332,11102653,-795,0,1669676936,13004.817234979993,195.4250748600025,54494.985171600005 2022-11-28,23:08:58.000,332,11102666,-795,0,1669676937,13004.898070699994,195.46736963999865,54495.06202992 2022-11-28,23:08:59.000,332,11102647,-795,0,1669676938,13004.871125459998,195.4250748600025,54495.055042800006 2022-11-28,23:09:00.000,332,11102632,-795,0,1669676939,13004.898070699994,195.4250748600025,54494.88036480001 2022-11-28,23:09:01.000,332,11102672,-795,0,1669676940,13004.891334389999,195.41097660000378,54494.78254512 2022-11-28,23:09:02.000,332,11102674,-795,0,1669676941,13004.884598079989,195.40392747000442,54494.74760952 2022-11-28,23:09:03.000,332,11102671,-795,0,1669676942,13004.951961179999,195.30523964999884,54494.65677696 2022-11-28,23:09:04.000,332,11102637,-795,0,1669676943,13005.07321476,195.31933791000483,54494.87337768 2022-11-28,23:09:05.000,332,11102696,-795,0,1669676944,13005.06647844999,195.19245357000182,54494.78254512 2022-11-28,23:09:06.000,332,11102657,-795,0,1669676945,13005.12710523999,195.1149131400016,54494.62882848 2022-11-28,23:09:07.000,332,11102635,-795,0,1669676946,13005.22814988999,195.00917619000393,54494.74062240001 2022-11-28,23:09:08.000,332,11102635,-795,0,1669676947,13005.201204649995,194.97393053999986,54494.62184136001 2022-11-28,23:09:09.000,332,11102710,-795,0,1669676948,13005.241622509995,194.83999707000476,54494.57991864 2022-11-28,23:09:10.000,332,11102628,-795,0,1669676949,13005.241622509995,194.7695057700039,54494.433189120005 2022-11-28,23:09:11.000,332,11102670,-795,0,1669676950,13005.24835881999,194.66376881999895,54494.44716336 2022-11-28,23:09:12.000,332,11102629,-795,0,1669676951,13005.282040369995,194.5580318700013,54494.44017624 2022-11-28,23:09:13.000,332,11102625,-795,0,1669676952,13005.261831439995,194.46639318000234,54494.384279280006 2022-11-28,23:09:14.000,332,11102625,-795,0,1669676953,13005.302249299995,194.36770536000404,54494.551970160006 2022-11-28,23:09:15.000,332,11102644,-795,0,1669676954,13005.29551299,194.2267227600023,54494.51004744 2022-11-28,23:09:16.000,332,11102629,-795,0,1669676955,13005.27530406,194.128034940004,54494.42620200001 2022-11-28,23:09:17.000,332,11102638,-795,0,1669676956,13005.18773202999,194.00115060000098,54494.363317920004 2022-11-28,23:09:18.000,332,11102651,-795,0,1669676957,13005.17425941,193.8813153900046,54494.28645960001 2022-11-28,23:09:19.000,332,11102685,-795,0,1669676958,13005.19446834,193.74738192000223,54494.433189120005 2022-11-28,23:09:20.000,332,11102640,-795,0,1669676959,13005.18773202999,193.64164497000456,54494.48908608 2022-11-28,23:09:21.000,332,11102649,-795,0,1669676960,13005.04626951999,193.5218097600009,54494.314408080005 2022-11-28,23:09:22.000,332,11102632,-795,0,1669676961,13005.120368929995,193.38082715999917,54494.51004744 2022-11-28,23:09:23.000,332,11102662,-795,0,1669676962,13004.972170109999,193.22574629999872,54494.23056264 2022-11-28,23:09:24.000,332,11102689,-795,0,1669676963,13005.059742139994,193.09886196000298,54494.33536944001 2022-11-28,23:09:25.000,332,11102659,-795,0,1669676964,13005.032796899999,192.99312500999804,54494.48908608 2022-11-28,23:09:26.000,332,11102677,-795,0,1669676965,13005.032796899999,192.9296828400038,54494.482098960005 2022-11-28,23:09:27.000,332,11102666,-795,0,1669676966,13004.96543379999,192.85214241000358,54494.33536944001 2022-11-28,23:09:28.000,332,11102668,-795,0,1669676967,13004.978906419994,192.79574937000143,54494.41921488 2022-11-28,23:09:29.000,332,11102701,-795,0,1669676968,13004.992379039999,192.6829632900044,54494.58690576 2022-11-28,23:09:30.000,332,11102675,-795,0,1669676969,13004.898070699994,192.63361938000162,54494.6358156 2022-11-28,23:09:31.000,332,11102693,-795,0,1669676970,13004.783553429988,192.58427546999883,54494.40524064001 2022-11-28,23:09:32.000,332,11102618,-795,0,1669676971,13004.709454019998,192.53493156000332,54494.45415048001 2022-11-28,23:09:33.000,332,11102670,-795,0,1669676972,13004.642090920002,192.51378416999796,54494.39825352 2022-11-28,23:09:34.000,332,11102661,-795,0,1669676973,13004.608409369997,192.4714893900018,54494.37030504 2022-11-28,23:09:35.000,332,11102654,-795,0,1669676974,13004.541046270002,192.43624373999774,54494.44017624 2022-11-28,23:09:36.000,332,11102709,-795,0,1669676975,13004.446737929997,192.42214547999902,54494.25851112001 2022-11-28,23:09:37.000,332,11102660,-795,0,1669676976,13004.426528999997,192.3234576600007,54494.34235656 2022-11-28,23:09:38.000,332,11102635,-795,0,1669676977,13004.426528999997,192.33050679000007,54494.384279280006 2022-11-28,23:09:39.000,332,11102656,-795,0,1669676978,13004.352429589992,192.28821201000392,54494.24453688 2022-11-28,23:09:40.000,332,11102679,-795,0,1669676979,13004.285066489996,192.27411374999792,54494.3213952 2022-11-28,23:09:41.000,332,11102661,-795,0,1669676980,13004.298539110001,192.27411374999792,54494.27947248 2022-11-28,23:09:42.000,332,11102672,-795,0,1669676981,13004.264857559996,192.27411374999792,54494.20960128001 2022-11-28,23:09:43.000,332,11102683,-795,0,1669676982,13004.305275419996,192.18952418999834,54494.27947248 2022-11-28,23:09:44.000,332,11102685,-795,0,1669676983,13004.325484349996,192.2247698400024,54494.384279280006 2022-11-28,23:09:45.000,332,11102666,-795,0,1669676984,13004.379374830001,192.2459172300005,54494.3912664 2022-11-28,23:09:46.000,332,11102670,-795,0,1669676985,13004.365902209996,192.2459172300005,54494.18863992001 2022-11-28,23:09:47.000,332,11102620,-795,0,1669676986,13004.338956970001,192.23886810000113,54494.15370432 2022-11-28,23:09:48.000,332,11102622,-795,0,1669676987,13004.426528999997,192.2459172300005,54494.23754976001 2022-11-28,23:09:49.000,332,11102698,-795,0,1669676988,13004.473683169992,192.27411374999792,54494.30043384 2022-11-28,23:09:50.000,332,11102683,-795,0,1669676989,13004.487155789997,192.31640853000135,54494.20960128001 2022-11-28,23:09:51.000,332,11102693,-795,0,1669676990,13004.514101029992,192.29526114000328,54494.20960128001 2022-11-28,23:09:52.000,332,11102674,-795,0,1669676991,13004.561255200002,192.3234576600007,54494.35633080001 2022-11-28,23:09:53.000,332,11102641,-795,0,1669676992,13004.628618299997,192.31640853000135,54494.44716336 2022-11-28,23:09:54.000,332,11102659,-795,0,1669676993,13004.561255200002,192.3728015700035,54494.33536944001 2022-11-28,23:09:55.000,332,11102649,-795,0,1669676994,13004.588200439997,192.35165417999815,54494.40524064001 2022-11-28,23:09:56.000,332,11102679,-795,0,1669676995,13004.567991509997,192.31640853000135,54494.251524 2022-11-28,23:09:57.000,332,11102651,-795,0,1669676996,13004.574727819992,192.33050679000007,54494.27947248 2022-11-28,23:09:58.000,332,11102712,-795,0,1669676997,13004.648827229998,192.31640853000135,54494.384279280006 2022-11-28,23:09:59.000,332,11102716,-795,0,1669676998,13004.675772469993,192.27411374999792,54494.328382319996 2022-11-28,23:10:00.000,332,11102677,-795,0,1669676999,13004.648827229998,192.28116288000456,54494.433189120005 2022-11-28,23:10:01.000,332,11102649,-795,0,1669677000,13004.675772469993,192.1965733199977,54494.34934368 2022-11-28,23:10:02.000,332,11102683,-795,0,1669677001,13004.669036159998,192.17542592999962,54494.20960128001 2022-11-28,23:10:03.000,332,11102658,-795,0,1669677002,13004.635354609993,192.1260820200041,54494.18863992001 2022-11-28,23:10:04.000,332,11102704,-795,0,1669677003,13004.601673060002,192.08378724000067,54494.05588464 2022-11-28,23:10:05.000,332,11102631,-795,0,1669677004,13004.669036159998,192.08378724000067,54494.11876872001 2022-11-28,23:10:06.000,332,11102680,-795,0,1669677005,13004.756608189993,192.07673811000132,54494.265498240005 2022-11-28,23:10:07.000,332,11102644,-795,0,1669677006,13004.790289739998,192.08378724000067,54494.265498240005 2022-11-28,23:10:08.000,332,11102677,-795,0,1669677007,13004.783553429988,192.09083637000003,54494.23754976001 2022-11-28,23:10:09.000,332,11102672,-795,0,1669677008,13004.877861769994,192.14018028000282,54494.37030504 2022-11-28,23:10:10.000,332,11102634,-795,0,1669677009,13004.891334389999,192.2106715800037,54494.3912664 2022-11-28,23:10:11.000,332,11102651,-795,0,1669677010,13004.891334389999,192.28821201000392,54494.22357552 2022-11-28,23:10:12.000,332,11102611,-795,0,1669677011,13004.931752249999,192.40099809000094,54494.30742096001 2022-11-28,23:10:13.000,332,11102652,-795,0,1669677012,13004.925015939989,192.5208333000046,54494.29344672 2022-11-28,23:10:14.000,332,11102689,-795,0,1669677013,13004.945224869989,192.66181589999906,54494.251524 2022-11-28,23:10:15.000,332,11102657,-795,0,1669677014,13004.918279629994,192.84509328000422,54494.265498240005 2022-11-28,23:10:16.000,332,11102635,-795,0,1669677015,13004.958697489994,193.0283706600021,54494.30043384 2022-11-28,23:10:17.000,332,11102680,-795,0,1669677016,13005.04626951999,193.18345152000256,54494.42620200001 2022-11-28,23:10:18.000,332,11102636,-795,0,1669677017,13004.999115349994,193.38082715999917,54494.58690576 2022-11-28,23:10:19.000,332,11102629,-795,0,1669677018,13004.98564272999,193.51476063000155,54494.45415048001 2022-11-28,23:10:20.000,332,11102655,-795,0,1669677019,13004.945224869989,193.68393975000072,54494.5659444 2022-11-28,23:10:21.000,332,11102684,-795,0,1669677020,13004.96543379999,193.90246278000268,54494.551970160006 2022-11-28,23:10:22.000,332,11102650,-795,0,1669677021,13004.743135569988,194.0152488599997,54494.52402168001 2022-11-28,23:10:23.000,332,11102669,-795,0,1669677022,13004.931752249999,194.12098581000464,54494.79651936 2022-11-28,23:10:24.000,332,11102646,-795,0,1669677023,13004.938488559994,194.17032972000015,54494.95722312001 2022-11-28,23:10:25.000,332,11102693,-795,0,1669677024,13004.891334389999,194.27606666999782,54494.97119736 2022-11-28,23:10:26.000,332,11102694,-795,0,1669677025,13004.850916529998,194.40295101000083,54494.950236 2022-11-28,23:10:27.000,332,11102651,-795,0,1669677026,13004.837443909993,194.41704926999955,54495.07600416001 2022-11-28,23:10:28.000,332,11102616,-795,0,1669677027,13004.783553429988,194.46639318000234,54495.06202992 2022-11-28,23:10:29.000,332,11102662,-795,0,1669677028,13004.756608189993,194.44524579000426,54495.222733680006 2022-11-28,23:10:30.000,332,11102634,-795,0,1669677029,13004.722926639988,194.4240983999989,54495.29260488001 2022-11-28,23:10:31.000,332,11102653,-795,0,1669677030,13004.682508780003,194.4100001400002,54495.369463200004 2022-11-28,23:10:32.000,332,11102660,-795,0,1669677031,13004.709454019998,194.4100001400002,54495.50920560001 2022-11-28,23:10:33.000,332,11102675,-795,0,1669677032,13004.655563539993,194.35360709999804,54495.47427 2022-11-28,23:10:34.000,332,11102667,-795,0,1669677033,13004.642090920002,194.30426319000253,54495.63497376 2022-11-28,23:10:35.000,332,11102608,-795,0,1669677034,13004.594936749992,194.24787015000038,54495.50221848 2022-11-28,23:10:36.000,332,11102660,-795,0,1669677035,13004.601673060002,194.21262450000359,54495.64196088 2022-11-28,23:10:37.000,332,11102610,-795,0,1669677036,13004.480419480002,194.15623146000144,54495.44632152 2022-11-28,23:10:38.000,332,11102641,-795,0,1669677037,13004.413056379992,194.113936679998,54495.488244240005 2022-11-28,23:10:39.000,332,11102679,-795,0,1669677038,13004.406320069997,194.10688754999865,54495.69785784001 2022-11-28,23:10:40.000,332,11102661,-795,0,1669677039,13004.305275419996,194.05049451000377,54495.66292224 2022-11-28,23:10:41.000,332,11102645,-795,0,1669677040,13004.21770339,194.02229798999906,54495.6140124 2022-11-28,23:10:42.000,332,11102682,-795,0,1669677041,13004.103186119995,194.00819973000034,54495.488244240005 2022-11-28,23:10:43.000,332,11102626,-795,0,1669677042,13003.96845991999,193.99410147000162,54495.28561776 2022-11-28,23:10:44.000,332,11102623,-795,0,1669677043,13003.92804205999,193.99410147000162,54495.45330864 2022-11-28,23:10:45.000,332,11102660,-795,0,1669677044,13003.840470029994,193.9518066899982,54495.36247608001 2022-11-28,23:10:46.000,332,11102666,-795,0,1669677045,13003.793315859999,193.98705234000226,54495.43234728001 2022-11-28,23:10:47.000,332,11102649,-795,0,1669677046,13003.732689069999,193.9659049500042,54495.4043988 2022-11-28,23:10:48.000,332,11102626,-795,0,1669677047,13003.665325969989,193.9800032100029,54495.20875944 2022-11-28,23:10:49.000,332,11102644,-795,0,1669677048,13003.752897999999,194.00819973000034,54495.43234728001 2022-11-28,23:10:50.000,332,11102716,-795,0,1669677049,13003.658589659994,193.99410147000162,54495.4043988 2022-11-28,23:10:51.000,332,11102588,-795,0,1669677050,13003.604699179989,194.02229798999906,54495.201772320004 2022-11-28,23:10:52.000,332,11102590,-795,0,1669677051,13003.611435489998,194.00115060000098,54495.25766928 2022-11-28,23:10:53.000,332,11102670,-795,0,1669677052,13003.597962869993,194.00819973000034,54495.25766928 2022-11-28,23:10:54.000,332,11102672,-795,0,1669677053,13003.591226559998,194.0434453800044,54495.27863064 2022-11-28,23:10:55.000,332,11102666,-795,0,1669677054,13003.564281319988,194.02934711999842,54494.99215872 2022-11-28,23:10:56.000,332,11102660,-795,0,1669677055,13003.611435489998,194.05754364000313,54495.21574656001 2022-11-28,23:10:57.000,332,11102674,-795,0,1669677056,13003.692271209999,194.0645927700025,54495.27863064 2022-11-28,23:10:58.000,332,11102665,-795,0,1669677057,13003.631644419998,194.0786910300012,54495.26465640001 2022-11-28,23:10:59.000,332,11102569,-795,0,1669677058,13003.591226559998,194.15623146000144,54495.1598496 2022-11-28,23:11:00.000,332,11102645,-795,0,1669677059,13003.571017629998,194.20557537000423,54495.103952640005 2022-11-28,23:11:01.000,332,11102635,-795,0,1669677060,13003.476709289993,194.20557537000423,54495.04106856 2022-11-28,23:11:02.000,332,11102654,-795,0,1669677061,13003.315037849992,194.25491927999974,54494.85940344001 2022-11-28,23:11:03.000,332,11102660,-795,0,1669677062,13003.187047959997,194.33950883999933,54494.88036480001 2022-11-28,23:11:04.000,332,11102691,-795,0,1669677063,13003.112948549991,194.45229492000362,54494.95722312001 2022-11-28,23:11:05.000,332,11102638,-795,0,1669677064,13003.03884914,194.6355723000015,54494.89433904 2022-11-28,23:11:06.000,332,11102676,-795,0,1669677065,13003.01864021,194.7836040300026,54494.866390560004 2022-11-28,23:11:07.000,332,11102662,-795,0,1669677066,13003.03884914,194.77655490000325,54494.817480720005 2022-11-28,23:11:08.000,332,11102657,-795,0,1669677067,13002.97148603999,194.74130924999918,54494.71267392001 2022-11-28,23:11:09.000,332,11102692,-795,0,1669677068,13002.984958659996,194.6567196899996,54494.817480720005 2022-11-28,23:11:10.000,332,11102671,-795,0,1669677069,13002.89738663,194.61442491000344,54494.72664816 2022-11-28,23:11:11.000,332,11102637,-795,0,1669677070,13002.823287219995,194.5368844800032,54494.64280272001 2022-11-28,23:11:12.000,332,11102645,-795,0,1669677071,13002.85696877,194.4734423100017,54494.768570880005 2022-11-28,23:11:13.000,332,11102666,-795,0,1669677072,13002.843496149995,194.33950883999933,54494.74062240001 2022-11-28,23:11:14.000,332,11102647,-795,0,1669677073,13002.79634198,194.2619684099991,54494.719661040006 2022-11-28,23:11:15.000,332,11102588,-795,0,1669677074,13002.762660429995,194.128034940004,54494.53799592 2022-11-28,23:11:16.000,332,11102620,-795,0,1669677075,13002.78960566999,194.0152488599997,54494.52402168001 2022-11-28,23:11:17.000,332,11102670,-795,0,1669677076,13002.78960566999,193.92361017000076,54494.433189120005 2022-11-28,23:11:18.000,332,11102672,-795,0,1669677077,13002.843496149995,193.81082409000373,54494.34934368 2022-11-28,23:11:19.000,332,11102690,-795,0,1669677078,13002.924331869996,193.69098888000008,54494.314408080005 2022-11-28,23:11:20.000,332,11102658,-795,0,1669677079,13002.97148603999,193.5852519300024,54494.328382319996 2022-11-28,23:11:21.000,332,11102684,-795,0,1669677080,13003.065794379996,193.50066237000283,54494.20261416 2022-11-28,23:11:22.000,332,11102672,-795,0,1669677081,13003.119684860001,193.41607281000324,54494.0069748 2022-11-28,23:11:23.000,332,11102722,-795,0,1669677082,13003.166839029996,193.34558151000238,54493.713515760006 2022-11-28,23:11:24.000,332,11102707,-795,0,1669677083,13003.294828919992,193.33148325000366,54493.881206640006 2022-11-28,23:11:25.000,332,11102672,-795,0,1669677084,13003.389137259997,193.24689369000407,54493.84627104 2022-11-28,23:11:26.000,332,11102659,-795,0,1669677085,13003.341983090002,193.26804108000215,54493.50390216 2022-11-28,23:11:27.000,332,11102719,-795,0,1669677086,13003.429555119998,193.3244341200043,54493.65063168 2022-11-28,23:11:28.000,332,11102706,-795,0,1669677087,13003.517127149993,193.3244341200043,54493.73447712001 2022-11-28,23:11:29.000,332,11102671,-795,0,1669677088,13003.530599769998,193.38082715999917,54493.57377336 2022-11-28,23:11:30.000,332,11102671,-795,0,1669677089,13003.550808699998,193.41607281000324,54493.53185064 2022-11-28,23:11:31.000,332,11102653,-795,0,1669677090,13003.469972979998,193.47951498000475,54493.32223704001 2022-11-28,23:11:32.000,332,11102637,-795,0,1669677091,13003.476709289993,193.61344844999985,54493.39210824 2022-11-28,23:11:33.000,332,11102625,-795,0,1669677092,13003.416082499993,193.68393975000072,54493.2383916 2022-11-28,23:11:34.000,332,11102656,-795,0,1669677093,13003.416082499993,193.77557843999966,54493.25236584001 2022-11-28,23:11:35.000,332,11102651,-795,0,1669677094,13003.368928329997,193.86016799999925,54493.210443120006 2022-11-28,23:11:36.000,332,11102644,-795,0,1669677095,13003.294828919992,193.97295408000355,54492.94493256001 2022-11-28,23:11:37.000,332,11102615,-795,0,1669677096,13003.321774160002,194.02934711999842,54492.9589068 2022-11-28,23:11:38.000,332,11102687,-795,0,1669677097,13003.389137259997,194.113936679998,54493.028778 2022-11-28,23:11:39.000,332,11102634,-795,0,1669677098,13003.328510469997,194.17032972000015,54492.86108712 2022-11-28,23:11:40.000,332,11102670,-795,0,1669677099,13003.348719399997,194.21967363000294,54492.79121592 2022-11-28,23:11:41.000,332,11102652,-795,0,1669677100,13003.274619989992,194.2619684099991,54492.63051216001 2022-11-28,23:11:42.000,332,11102599,-795,0,1669677101,13003.348719399997,194.3113123200019,54492.5746152 2022-11-28,23:11:43.000,332,11102683,-795,0,1669677102,13003.341983090002,194.34655796999868,54492.6444864 2022-11-28,23:11:44.000,332,11102624,-795,0,1669677103,13003.375664639992,194.38885275000212,54492.58160232001 2022-11-28,23:11:45.000,332,11102682,-795,0,1669677104,13003.315037849992,194.4381966600049,54492.469808400005 2022-11-28,23:11:46.000,332,11102684,-795,0,1669677105,13003.348719399997,194.4381966600049,54492.30910464 2022-11-28,23:11:47.000,332,11102604,-795,0,1669677106,13003.328510469997,194.44524579000426,54492.19731072001 2022-11-28,23:11:48.000,332,11102660,-795,0,1669677107,13003.382400950002,194.48049144000106,54492.26718192 2022-11-28,23:11:49.000,332,11102689,-795,0,1669677108,13003.395873569993,194.5368844800032,54492.351027360004 2022-11-28,23:11:50.000,332,11102682,-795,0,1669677109,13003.341983090002,194.6214740400028,54492.21128496 2022-11-28,23:11:51.000,332,11102684,-795,0,1669677110,13003.247674749997,194.69196534000366,54492.085516800005 2022-11-28,23:11:52.000,332,11102684,-795,0,1669677111,13003.227465819997,194.73426011999982,54492.04359408 2022-11-28,23:11:53.000,332,11102665,-795,0,1669677112,13003.308301539997,194.82589880999876,54492.16237512 2022-11-28,23:11:54.000,332,11102670,-795,0,1669677113,13003.247674749997,194.95278315000178,54492.1204524 2022-11-28,23:11:55.000,332,11102663,-795,0,1669677114,13003.146630099996,195.00917619000393,54492.02961984001 2022-11-28,23:11:56.000,332,11102639,-795,0,1669677115,13003.079267000001,195.16425705000438,54491.799044880005 2022-11-28,23:11:57.000,332,11102652,-795,0,1669677116,13003.005167589996,195.26999400000204,54491.71519944 2022-11-28,23:11:58.000,332,11102644,-795,0,1669677117,13002.964749729996,195.3404853000029,54491.75712216 2022-11-28,23:11:59.000,332,11102651,-795,0,1669677118,13002.99843128,195.43212399000186,54491.88289032 2022-11-28,23:12:00.000,332,11102694,-795,0,1669677119,13003.011903899991,195.48146790000465,54491.85494184 2022-11-28,23:12:01.000,332,11102684,-795,0,1669677120,13002.95801342,195.56605746000423,54491.77808352 2022-11-28,23:12:02.000,332,11102654,-795,0,1669677121,13002.93780449,195.61540136999974,54491.67327672001 2022-11-28,23:12:03.000,332,11102612,-795,0,1669677122,13003.01864021,195.69999092999933,54491.7361608 2022-11-28,23:12:04.000,332,11102639,-795,0,1669677123,13003.005167589996,195.7704822300002,54491.47065024 2022-11-28,23:12:05.000,332,11102698,-795,0,1669677124,13003.106212239996,195.7704822300002,54491.60340552001 2022-11-28,23:12:06.000,332,11102714,-795,0,1669677125,13003.112948549991,195.80572788000427,54491.37283056 2022-11-28,23:12:07.000,332,11102669,-795,0,1669677126,13003.234202129992,195.80572788000427,54491.4217404 2022-11-28,23:12:08.000,332,11102659,-795,0,1669677127,13003.355455709992,195.819826140003,54491.40077904 2022-11-28,23:12:09.000,332,11102769,-795,0,1669677128,13003.510390839998,195.819826140003,54491.47763736001 2022-11-28,23:12:10.000,332,11102688,-795,0,1669677129,13003.685534899989,195.76343310000084,54491.47065024 2022-11-28,23:12:11.000,332,11102645,-795,0,1669677130,13003.78657954999,195.69999092999933,54491.247062400005 2022-11-28,23:12:12.000,332,11102647,-795,0,1669677131,13003.961723609995,195.61540136999974,54491.23308816 2022-11-28,23:12:13.000,332,11102664,-795,0,1669677132,13004.13686767,195.50261529000272,54491.21911392001 2022-11-28,23:12:14.000,332,11102675,-795,0,1669677133,13004.25812125,195.4603205099993,54491.18417832 2022-11-28,23:12:15.000,332,11102689,-795,0,1669677134,13004.372638519992,195.3263870400042,54491.0374488 2022-11-28,23:12:16.000,332,11102665,-795,0,1669677135,13004.514101029992,195.22065008999925,54490.98853896 2022-11-28,23:12:17.000,332,11102649,-795,0,1669677136,13004.749871879998,195.1290114000003,54491.02347456001 2022-11-28,23:12:18.000,332,11102664,-795,0,1669677137,13004.830707599998,194.95983228000114,54490.93264200001 2022-11-28,23:12:19.000,332,11102683,-795,0,1669677138,13004.938488559994,194.8188496799994,54490.87674504 2022-11-28,23:12:20.000,332,11102669,-795,0,1669677139,13005.032796899999,194.74130924999918,54490.79988672 2022-11-28,23:12:21.000,332,11102678,-795,0,1669677140,13005.09342369,194.6214740400028,54490.63918296001 2022-11-28,23:12:22.000,332,11102653,-795,0,1669677141,13005.140577859995,194.52983535000385,54490.63219584 2022-11-28,23:12:23.000,332,11102657,-635,0,1669677142,13005.25509513,194.41704926999955,54490.78591248001 2022-11-28,23:12:24.000,332,11102718,-795,0,1669677143,13005.16752309999,194.36770536000404,54490.7230284 2022-11-28,23:12:25.000,332,11102679,-795,0,1669677144,13005.302249299995,194.2901649300038,54490.59726024001 2022-11-28,23:12:26.000,332,11102623,-795,0,1669677145,13005.35613978,194.2267227600023,54490.7230284 2022-11-28,23:12:27.000,332,11102657,-795,0,1669677146,13005.362876089996,194.1632805900008,54490.54136328 2022-11-28,23:12:28.000,332,11102639,-795,0,1669677147,13005.41003025999,194.09278928999993,54490.56232464 2022-11-28,23:12:29.000,332,11102701,-795,0,1669677148,13005.4369755,194.00115060000098,54490.60424736 2022-11-28,23:12:30.000,332,11102637,-795,0,1669677149,13005.4369755,193.93065930000012,54490.583286 2022-11-28,23:12:31.000,332,11102669,-795,0,1669677150,13005.38982132999,193.88836452000396,54490.49944056001 2022-11-28,23:12:32.000,332,11102678,-795,0,1669677151,13005.443711809996,193.82492235000245,54490.47847920001 2022-11-28,23:12:33.000,332,11102655,-795,0,1669677152,13005.490865979991,193.80377496000438,54490.66014432 2022-11-28,23:12:34.000,332,11102640,-795,0,1669677153,13005.504338599996,193.76148018000094,54490.576298880005 2022-11-28,23:12:35.000,332,11102608,-795,0,1669677154,13005.511074909991,193.74033279000287,54490.61822160001 2022-11-28,23:12:36.000,332,11102644,-795,0,1669677155,13005.544756459996,193.74033279000287,54490.6531572 2022-11-28,23:12:37.000,332,11102720,-795,0,1669677156,13005.470657049991,193.75443105000159,54490.53437616 2022-11-28,23:12:38.000,332,11102662,-795,0,1669677157,13005.470657049991,193.7332836600035,54490.53437616 2022-11-28,23:12:39.000,332,11102677,-795,0,1669677158,13005.497602290001,193.74033279000287,54490.674118560004 2022-11-28,23:12:40.000,332,11102638,-795,0,1669677159,13005.538020150001,193.76148018000094,54490.71604128001 2022-11-28,23:12:41.000,332,11102656,-795,0,1669677160,13005.524547529996,193.84606974000053,54490.70905416 2022-11-28,23:12:42.000,332,11102685,-795,0,1669677161,13005.504338599996,193.90246278000268,54490.6531572 2022-11-28,23:12:43.000,332,11102657,-795,0,1669677162,13005.531283839991,193.9800032100029,54490.64617008001 2022-11-28,23:12:44.000,332,11102604,-795,0,1669677163,13005.524547529996,194.00819973000034,54490.66014432 2022-11-28,23:12:45.000,332,11102702,-795,0,1669677164,13005.490865979991,194.15623146000144,54490.61123448 2022-11-28,23:12:46.000,332,11102675,-795,0,1669677165,13005.585174319996,194.21967363000294,54490.71604128001 2022-11-28,23:12:47.000,332,11102644,-795,0,1669677166,13005.517811220001,194.27606666999782,54490.56232464 2022-11-28,23:12:48.000,332,11102664,-795,0,1669677167,13005.585174319996,194.38885275000212,54490.66713144001 2022-11-28,23:12:49.000,332,11102712,-795,0,1669677168,13005.612119559992,194.45229492000362,54490.79988672 2022-11-28,23:12:50.000,332,11102665,-795,0,1669677169,13005.659273730002,194.5227862200045,54490.79988672 2022-11-28,23:12:51.000,332,11102650,-795,0,1669677170,13005.585174319996,194.64262143000087,54490.66014432 2022-11-28,23:12:52.000,332,11102639,-795,0,1669677171,13005.659273730002,194.70606360000238,54490.76495112001 2022-11-28,23:12:53.000,332,11102689,-795,0,1669677172,13005.733373139992,194.7695057700039,54490.792899600005 2022-11-28,23:12:54.000,332,11102718,-795,0,1669677173,13005.753582069992,194.82589880999876,54490.79988672 2022-11-28,23:12:55.000,332,11102621,-795,0,1669677174,13005.699691590002,194.9175374999977,54490.70206704 2022-11-28,23:12:56.000,332,11102683,-795,0,1669677175,13005.753582069992,194.99507792999793,54490.73700264001 2022-11-28,23:12:57.000,332,11102650,-795,0,1669677176,13005.787263619997,195.04442184000072,54490.90469352001 2022-11-28,23:12:58.000,332,11102677,-795,0,1669677177,13005.672746349992,195.05852009999944,54490.625208720005 2022-11-28,23:12:59.000,332,11102605,-795,0,1669677178,13005.679482660002,195.10081488000287,54490.81386096001 2022-11-28,23:13:00.000,332,11102686,-795,0,1669677179,13005.726636829997,195.1149131400016,54490.82084808 2022-11-28,23:13:01.000,332,11102691,-795,0,1669677180,13005.666010039997,195.15720791999775,54490.70206704 2022-11-28,23:13:02.000,332,11102676,-795,0,1669677181,13005.692955279992,195.13606052999967,54490.71604128001 2022-11-28,23:13:03.000,332,11102680,-795,0,1669677182,13005.699691590002,195.12196227000095,54490.89071928 2022-11-28,23:13:04.000,332,11102638,-795,0,1669677183,13005.726636829997,195.10786401000223,54490.98853896 2022-11-28,23:13:05.000,332,11102662,-795,0,1669677184,13005.686218969997,195.1149131400016,54490.9675776 2022-11-28,23:13:06.000,332,11102663,-795,0,1669677185,13005.659273730002,195.05147097000008,54490.91866776 2022-11-28,23:13:07.000,332,11102659,-795,0,1669677186,13005.639064800002,194.98802879999857,54491.009500320004 2022-11-28,23:13:08.000,332,11102704,-795,0,1669677187,13005.652537419992,194.9175374999977,54490.99552608 2022-11-28,23:13:09.000,332,11102648,-795,0,1669677188,13005.598646940001,194.86114446000283,54491.0374488 2022-11-28,23:13:10.000,332,11102699,-795,0,1669677189,13005.585174319996,194.7201618600011,54491.01648744 2022-11-28,23:13:11.000,332,11102618,-795,0,1669677190,13005.511074909991,194.69901447000302,54490.88373216001 2022-11-28,23:13:12.000,332,11102636,-795,0,1669677191,13005.544756459996,194.5368844800032,54490.95360336001 2022-11-28,23:13:13.000,332,11102669,-795,0,1669677192,13005.558229080001,194.4734423100017,54491.079371520005 2022-11-28,23:13:14.000,332,11102642,-795,0,1669677193,13005.639064800002,194.33950883999933,54491.07238440001 2022-11-28,23:13:15.000,332,11102655,-795,0,1669677194,13005.612119559992,194.2619684099991,54491.009500320004 2022-11-28,23:13:16.000,332,11102701,-795,0,1669677195,13005.618855870001,194.17032972000015,54490.862770800006 2022-11-28,23:13:17.000,332,11102667,-795,0,1669677196,13005.686218969997,194.128034940004,54490.93264200001 2022-11-28,23:13:18.000,332,11102633,-795,0,1669677197,13005.793999929992,194.05754364000313,54491.01648744 2022-11-28,23:13:19.000,332,11102634,-795,0,1669677198,13005.834417789993,194.00115060000098,54491.05841016 2022-11-28,23:13:20.000,332,11102648,-795,0,1669677199,13005.928726129998,193.95885582000483,54491.10732 2022-11-28,23:13:21.000,332,11102661,-795,0,1669677200,13005.921989820003,193.9518066899982,54490.99552608 2022-11-28,23:13:22.000,332,11102656,-795,0,1669677201,13005.982616609988,193.9165610400014,54490.911680640005 2022-11-28,23:13:23.000,332,11102673,-795,0,1669677202,13006.043243399989,193.88836452000396,54490.960590480005 2022-11-28,23:13:24.000,332,11102677,-795,0,1669677203,13006.083661259989,193.9165610400014,54490.8278352 2022-11-28,23:13:25.000,332,11102641,-795,0,1669677204,13006.023034469988,193.98705234000226,54490.82084808 2022-11-28,23:13:26.000,332,11102652,-795,0,1669677205,13006.137551739994,193.93770842999947,54490.79988672 2022-11-28,23:13:27.000,332,11102628,-795,0,1669677206,13006.043243399989,194.02229798999906,54490.61822160001 2022-11-28,23:13:28.000,332,11102628,-795,0,1669677207,13006.144288049989,194.05049451000377,54490.7230284 2022-11-28,23:13:29.000,332,11102682,-795,0,1669677208,13006.137551739994,194.08574016000057,54490.78591248001 2022-11-28,23:13:30.000,332,11102665,-795,0,1669677209,13006.144288049989,194.113936679998,54490.81386096001 2022-11-28,23:13:31.000,332,11102610,-795,0,1669677210,13006.063452329989,194.12098581000464,54490.78591248001 2022-11-28,23:13:32.000,332,11102674,-795,0,1669677211,13006.016298159993,194.15623146000144,54490.64617008001 2022-11-28,23:13:33.000,332,11102647,-795,0,1669677212,13005.935462439993,194.18442797999887,54490.66713144001 2022-11-28,23:13:34.000,332,11102674,-795,0,1669677213,13005.975880299993,194.23377189000166,54490.792899600005 2022-11-28,23:13:35.000,332,11102650,-795,0,1669677214,13005.854626719993,194.25491927999974,54490.77193824 2022-11-28,23:13:36.000,332,11102681,-795,0,1669677215,13005.773790999992,194.26901753999846,54490.70905416 2022-11-28,23:13:37.000,332,11102658,-795,0,1669677216,13005.618855870001,194.31836145000125,54490.73700264001 2022-11-28,23:13:38.000,332,11102682,-795,0,1669677217,13005.4369755,194.30426319000253,54490.91866776 2022-11-28,23:13:39.000,332,11102689,-795,0,1669677218,13005.241622509995,194.21262450000359,54490.93264200001 2022-11-28,23:13:40.000,332,11102677,-795,0,1669677219,13005.160786789995,194.05049451000377,54490.841809440004 2022-11-28,23:13:41.000,332,11102638,-795,0,1669677220,13005.10689630999,193.89541365000332,54490.757964 2022-11-28,23:13:42.000,332,11102641,-795,0,1669677221,13005.16752309999,193.90246278000268,54490.94661624 2022-11-28,23:13:43.000,332,11102671,-795,0,1669677222,13005.14731416999,194.00115060000098,54491.09334576 2022-11-28,23:13:44.000,332,11102671,-795,0,1669677223,13004.992379039999,194.07164190000185,54491.23308816 2022-11-28,23:13:45.000,332,11102652,-795,0,1669677224,13004.823971289989,194.12098581000464,54491.31693360001 2022-11-28,23:13:46.000,332,11102632,-795,0,1669677225,13004.682508780003,194.18442797999887,54491.33090784 2022-11-28,23:13:47.000,332,11102672,-795,0,1669677226,13004.446737929997,194.1632805900008,54491.295972240005 2022-11-28,23:13:48.000,332,11102650,-795,0,1669677227,13004.231176009991,194.17032972000015,54491.2121268 2022-11-28,23:13:49.000,332,11102662,-795,0,1669677228,13004.06950456999,194.18442797999887,54491.30994648001 2022-11-28,23:13:50.000,332,11102738,-795,0,1669677229,13003.901096819995,194.18442797999887,54491.365843440006 2022-11-28,23:13:51.000,332,11102666,-795,0,1669677230,13003.645117039989,194.21262450000359,54491.26802376001 2022-11-28,23:13:52.000,332,11102715,-795,0,1669677231,13003.476709289993,194.27606666999782,54491.27501088 2022-11-28,23:13:53.000,332,11102642,-795,0,1669677232,13003.416082499993,194.19852624000487,54491.50558584001 2022-11-28,23:13:54.000,332,11102648,-795,0,1669677233,13003.234202129992,194.23377189000166,54491.4916116 2022-11-28,23:13:55.000,332,11102671,-795,0,1669677234,13003.05905807,194.20557537000423,54491.4916116 2022-11-28,23:13:56.000,332,11102657,-795,0,1669677235,13002.803078289995,194.23377189000166,54491.344882080004 2022-11-28,23:13:57.000,332,11102640,-795,0,1669677236,13002.65487947,194.23377189000166,54491.3518692 2022-11-28,23:13:58.000,332,11102659,-795,0,1669677237,13002.520153269994,194.24787015000038,54491.47763736001 2022-11-28,23:13:59.000,332,11102702,-795,0,1669677238,13002.358481829993,194.2619684099991,54491.54052144 2022-11-28,23:14:00.000,332,11102693,-795,0,1669677239,13002.324800279988,194.27606666999782,54491.61039264 2022-11-28,23:14:01.000,332,11102684,-795,0,1669677240,13002.210283009998,194.26901753999846,54491.61737976 2022-11-28,23:14:02.000,332,11102658,-795,0,1669677241,13002.041875260002,194.28311580000445,54491.56846992 2022-11-28,23:14:03.000,332,11102625,-795,0,1669677242,13001.967775849997,194.28311580000445,54491.63834112 2022-11-28,23:14:04.000,332,11102657,-795,0,1669677243,13001.866731199996,194.30426319000253,54491.60340552001 2022-11-28,23:14:05.000,332,11102650,-795,0,1669677244,13001.826313339996,194.2619684099991,54491.582444160005 2022-11-28,23:14:06.000,332,11102646,-795,0,1669677245,13001.765686549996,194.35360709999804,54491.5614828 2022-11-28,23:14:07.000,332,11102677,-795,0,1669677246,13001.705059759995,194.35360709999804,54491.533534320006 2022-11-28,23:14:08.000,332,11102657,-795,0,1669677247,13001.67811452,194.28311580000445,54491.463663120005 2022-11-28,23:14:09.000,332,11102687,-795,0,1669677248,13001.73874131,194.33950883999933,54491.69423808001 2022-11-28,23:14:10.000,332,11102634,-795,0,1669677249,13001.73874131,194.40295101000083,54491.701225200006 2022-11-28,23:14:11.000,332,11102568,-795,0,1669677250,13001.67137820999,194.3747544900034,54491.47065024 2022-11-28,23:14:12.000,332,11102633,-795,0,1669677251,13001.67811452,194.50163882999914,54491.50558584001 2022-11-28,23:14:13.000,332,11102664,-795,0,1669677252,13001.705059759995,194.4734423100017,54491.54052144 2022-11-28,23:14:14.000,332,11102694,-795,0,1669677253,13001.725268689996,194.49458969999978,54491.4916116 2022-11-28,23:14:15.000,332,11102709,-795,0,1669677254,13001.71179606999,194.50163882999914,54491.31693360001 2022-11-28,23:14:16.000,332,11102710,-795,0,1669677255,13001.772422859991,194.54393361000257,54491.37981768 2022-11-28,23:14:17.000,332,11102667,-795,0,1669677256,13001.920621680001,194.49458969999978,54491.54052144 2022-11-28,23:14:18.000,332,11102681,-795,0,1669677257,13001.974512159992,194.52983535000385,54491.44270176 2022-11-28,23:14:19.000,332,11102671,-795,0,1669677258,13002.021666330002,194.48754057000042,54491.31693360001 2022-11-28,23:14:20.000,332,11102673,-795,0,1669677259,13002.055347879992,194.45229492000362,54491.2121268 2022-11-28,23:14:21.000,332,11102654,-795,0,1669677260,13002.122710980002,194.38180362000276,54491.10732 2022-11-28,23:14:22.000,332,11102667,-795,0,1669677261,13002.122710980002,194.31836145000125,54490.98853896 2022-11-28,23:14:23.000,332,11102702,-795,0,1669677262,13002.264173490003,194.28311580000445,54491.14924272001 2022-11-28,23:14:24.000,332,11102651,-795,0,1669677263,13002.405635999989,194.19852624000487,54491.15622984 2022-11-28,23:14:25.000,332,11102677,-795,0,1669677264,13002.472999099999,194.128034940004,54491.0374488 2022-11-28,23:14:26.000,332,11102639,-795,0,1669677265,13002.439317549994,194.0998384199993,54490.95360336001 2022-11-28,23:14:27.000,332,11102643,-795,0,1669677266,13002.560571129994,193.9659049500042,54490.8278352 2022-11-28,23:14:28.000,332,11102698,-795,0,1669677267,13002.69529733,193.8813153900046,54490.92565488 2022-11-28,23:14:29.000,332,11102674,-795,0,1669677268,13002.722242569995,193.80377496000438,54490.911680640005 2022-11-28,23:14:30.000,332,11102626,-795,0,1669677269,13002.762660429995,193.72623453000415,54490.76495112001 2022-11-28,23:14:31.000,332,11102673,-795,0,1669677270,13002.73571519,193.62754670999857,54490.61822160001 2022-11-28,23:14:32.000,332,11102653,-795,0,1669677271,13002.81655091,193.5570554099977,54490.8278352 2022-11-28,23:14:33.000,332,11102670,-795,0,1669677272,13002.81655091,193.47246584999812,54490.911680640005 2022-11-28,23:14:34.000,332,11102662,-795,0,1669677273,13002.76939673999,193.4231219400026,54490.95360336001 2022-11-28,23:14:35.000,332,11102670,-795,0,1669677274,13002.75592412,193.3737780299998,54490.85578368001 2022-11-28,23:14:36.000,332,11102670,-795,0,1669677275,13002.58751636999,193.36672890000045,54490.70905416 2022-11-28,23:14:37.000,332,11102672,-795,0,1669677276,13002.513416959999,193.28213934000087,54490.6531572 2022-11-28,23:14:38.000,332,11102693,-795,0,1669677277,13002.425844929989,193.2398445600047,54490.68809280001 2022-11-28,23:14:39.000,332,11102654,-795,0,1669677278,13002.439317549994,193.21164804,54490.88373216001 2022-11-28,23:14:40.000,332,11102607,-795,0,1669677279,13002.338272899993,193.20459891000064,54490.93962912 2022-11-28,23:14:41.000,332,11102629,-795,0,1669677280,13002.217019319993,193.1764023900032,54490.89071928 2022-11-28,23:14:42.000,332,11102665,-795,0,1669677281,13002.089029429997,193.1764023900032,54490.83482232001 2022-11-28,23:14:43.000,332,11102585,-795,0,1669677282,13002.014930019992,193.14115673999913,54490.92565488 2022-11-28,23:14:44.000,332,11102633,-795,0,1669677283,13001.866731199996,193.12705848000041,54490.93264200001 2022-11-28,23:14:45.000,332,11102702,-795,0,1669677284,13001.772422859991,193.08476370000426,54491.00251320001 2022-11-28,23:14:46.000,332,11102632,-795,0,1669677285,13001.61748773,193.12000935000106,54491.04443592 2022-11-28,23:14:47.000,332,11102691,-795,0,1669677286,13001.482761529995,193.09181283000362,54490.92565488 2022-11-28,23:14:48.000,332,11102686,-795,0,1669677287,13001.361507949994,193.12000935000106,54490.98853896 2022-11-28,23:14:49.000,332,11102648,-795,0,1669677288,13001.32782639999,193.12705848000041,54491.177191200004 2022-11-28,23:14:50.000,332,11102676,-795,0,1669677289,13001.213309129998,193.19754978000128,54491.128281360005 2022-11-28,23:14:51.000,332,11102584,-795,0,1669677290,13001.085319239988,193.24689369000407,54491.128281360005 2022-11-28,23:14:52.000,332,11102617,-795,0,1669677291,13000.916911489992,193.34558151000238,54491.00251320001 2022-11-28,23:14:53.000,332,11102692,-795,0,1669677292,13000.822603150002,193.38082715999917,54491.04443592 2022-11-28,23:14:54.000,332,11102698,-795,0,1669677293,13000.802394220002,193.49361324000347,54491.198152560006 2022-11-28,23:14:55.000,332,11102657,-795,0,1669677294,13000.755240049992,193.54295714999898,54491.24007528001 2022-11-28,23:14:56.000,332,11102646,-795,0,1669677295,13000.654195399991,193.67689062000136,54491.12129424001 2022-11-28,23:14:57.000,332,11102615,-795,0,1669677296,13000.55315074999,193.77557843999966,54491.10033288001 2022-11-28,23:14:58.000,332,11102679,-795,0,1669677297,13000.53294181999,194.00819973000034,54491.128281360005 2022-11-28,23:14:59.000,332,11102669,-795,0,1669677298,13000.41842455,194.14918233000208,54491.08635864 2022-11-28,23:15:00.000,332,11102690,-795,0,1669677299,13000.263489419995,194.33245970999997,54490.93962912 2022-11-28,23:15:01.000,332,11102664,-795,0,1669677300,13000.122026909994,194.46639318000234,54490.81386096001 2022-11-28,23:15:02.000,332,11102668,-795,0,1669677301,13000.041191189994,194.56508100000065,54490.792899600005 2022-11-28,23:15:03.000,332,11102672,-795,0,1669677302,12999.980564399993,194.6355723000015,54490.78591248001 2022-11-28,23:15:04.000,332,11102642,-795,0,1669677303,13000.081609049994,194.77655490000325,54490.88373216001 2022-11-28,23:15:05.000,332,11102700,-795,0,1669677304,13000.074872739999,194.8681935900022,54490.88373216001 2022-11-28,23:15:06.000,332,11102616,-795,0,1669677305,13000.054663809999,194.98802879999857,54490.695079920006 2022-11-28,23:15:07.000,332,11102657,-795,0,1669677306,13000.10855428999,195.04442184000072,54490.76495112001 2022-11-28,23:15:08.000,332,11102631,-795,0,1669677307,13000.142235839994,195.13606052999967,54490.66713144001 2022-11-28,23:15:09.000,332,11102619,-795,0,1669677308,13000.18939000999,195.19950270000118,54490.66014432 2022-11-28,23:15:10.000,332,11102665,-795,0,1669677309,13000.29717097,195.24884661000397,54490.60424736 2022-11-28,23:15:11.000,332,11102658,-795,0,1669677310,13000.344325139995,195.30523964999884,54490.49944056001 2022-11-28,23:15:12.000,332,11102652,-795,0,1669677311,13000.445369789995,195.29114139000012,54490.41559512 2022-11-28,23:15:13.000,332,11102673,-795,0,1669677312,13000.58009599,195.3404853000029,54490.47847920001 2022-11-28,23:15:14.000,332,11102610,-795,0,1669677313,13000.647459089996,195.30523964999884,54490.38764664 2022-11-28,23:15:15.000,332,11102701,-795,0,1669677314,13000.788921599997,195.3122887799982,54490.38764664 2022-11-28,23:15:16.000,332,11102626,-795,0,1669677315,13000.822603150002,195.26999400000204,54490.1989944 2022-11-28,23:15:17.000,332,11102659,-795,0,1669677316,13000.896702559992,195.23474834999797,54490.23393000001 2022-11-28,23:15:18.000,332,11102678,-795,0,1669677317,13001.031428759998,195.2276992199986,54490.25489136 2022-11-28,23:15:19.000,332,11102666,-795,0,1669677318,13001.085319239988,195.13606052999967,54490.192007280006 2022-11-28,23:15:20.000,332,11102685,-795,0,1669677319,13001.152682339998,195.04442184000072,54490.38764664 2022-11-28,23:15:21.000,332,11102666,-795,0,1669677320,13001.193100199998,195.00212706000457,54490.31777544 2022-11-28,23:15:22.000,332,11102714,-795,0,1669677321,13001.132473409998,194.92458663000434,54490.15707168 2022-11-28,23:15:23.000,332,11102615,-795,0,1669677322,13001.159418649993,194.77655490000325,54490.20598152 2022-11-28,23:15:24.000,332,11102629,-795,0,1669677323,13001.038165069993,194.69196534000366,54490.1291232 2022-11-28,23:15:25.000,332,11102654,-795,0,1669677324,13000.964065660002,194.58622838999872,54490.122136080005 2022-11-28,23:15:26.000,332,11102674,-795,0,1669677325,13000.829339459997,194.4240983999989,54490.06623912001 2022-11-28,23:15:27.000,332,11102661,-795,0,1669677326,13000.586832299996,194.33950883999933,54489.9195096 2022-11-28,23:15:28.000,332,11102676,-795,0,1669677327,13000.53294181999,194.14918233000208,54489.7448316 2022-11-28,23:15:29.000,332,11102666,-795,0,1669677328,13000.53294181999,193.9659049500042,54490.024316400006 2022-11-28,23:15:30.000,332,11102652,-795,0,1669677329,13000.35779776,193.86016799999925,54489.94745808001 2022-11-28,23:15:31.000,332,11102660,-795,0,1669677330,13000.23654418,193.64164497000456,54489.84265128 2022-11-28,23:15:32.000,332,11102637,-795,0,1669677331,13000.088345359989,193.41607281000324,54489.640024800006 2022-11-28,23:15:33.000,332,11102617,-795,0,1669677332,13000.000773329994,193.19050065000192,54489.667973280004 2022-11-28,23:15:34.000,332,11102644,-795,0,1669677333,12999.946882849988,192.98607587999868,54489.7448316 2022-11-28,23:15:35.000,332,11102673,-795,0,1669677334,12999.812156649998,192.753454589998,54489.688934640006 2022-11-28,23:15:36.000,332,11102672,-795,0,1669677335,12999.711111999997,192.5208333000046,54489.59111496001 2022-11-28,23:15:37.000,332,11102672,-795,0,1669677336,12999.677430449992,192.29526114000328,54489.58412784 2022-11-28,23:15:38.000,332,11102680,-795,0,1669677337,12999.657221519992,192.08378724000067,54489.59810208 2022-11-28,23:15:39.000,332,11102670,-795,0,1669677338,12999.596594729992,191.8793624700047,54489.521243760006 2022-11-28,23:15:40.000,332,11102666,-795,0,1669677339,12999.562913180001,191.68198683000082,54489.38150136 2022-11-28,23:15:41.000,332,11102666,-795,0,1669677340,12999.468604839996,191.46346379999886,54489.15791352001 2022-11-28,23:15:42.000,332,11102634,-795,0,1669677341,12999.461868530001,191.31543206999777,54489.05310672 2022-11-28,23:15:43.000,332,11102710,-795,0,1669677342,12999.434923289991,191.15330207999796,54489.0810552 2022-11-28,23:15:44.000,332,11102712,-795,0,1669677343,12999.461868530001,191.05461425999965,54489.164900640004 2022-11-28,23:15:45.000,332,11102631,-795,0,1669677344,12999.461868530001,190.92068079000455,54489.067080960005 2022-11-28,23:15:46.000,332,11102627,-795,0,1669677345,12999.461868530001,190.87838601000112,54489.03214536 2022-11-28,23:15:47.000,332,11102622,-795,0,1669677346,12999.414714359991,190.82199296999897,54488.74567344 2022-11-28,23:15:48.000,332,11102700,-795,0,1669677347,12999.407978049996,190.8642877500024,54488.80855752 2022-11-28,23:15:49.000,332,11102622,-795,0,1669677348,12999.434923289991,190.88543514000048,54488.836506 2022-11-28,23:15:50.000,332,11102683,-795,0,1669677349,12999.434923289991,190.90658252999856,54488.80855752 2022-11-28,23:15:51.000,332,11102650,-795,0,1669677350,12999.394505429991,190.99822122000478,54488.71073784 2022-11-28,23:15:52.000,332,11102637,-795,0,1669677351,12999.394505429991,191.12510556000052,54488.65484088001 2022-11-28,23:15:53.000,332,11102688,-795,0,1669677352,12999.468604839996,191.18854773000203,54488.74567344 2022-11-28,23:15:54.000,332,11102647,-795,0,1669677353,12999.468604839996,191.3577268500012,54488.71073784 2022-11-28,23:15:55.000,332,11102644,-795,0,1669677354,12999.448395909996,191.44231641000079,54488.64086664 2022-11-28,23:15:56.000,332,11102652,-795,0,1669677355,12999.33387863999,191.63264291999803,54488.48715000001 2022-11-28,23:15:57.000,332,11102576,-795,0,1669677356,12999.394505429991,191.75952726000105,54488.47317576 2022-11-28,23:15:58.000,332,11102695,-795,0,1669677357,12999.40124174,191.88641160000407,54488.52907272 2022-11-28,23:15:59.000,332,11102684,-795,0,1669677358,12999.434923289991,192.05559072000324,54488.5220856 2022-11-28,23:16:00.000,332,11102662,-795,0,1669677359,12999.522495320001,192.18952418999834,54488.682789360006 2022-11-28,23:16:01.000,332,11102692,-795,0,1669677360,12999.542704250001,192.3446050499988,54488.67580224001 2022-11-28,23:16:02.000,332,11102680,-795,0,1669677361,12999.596594729992,192.49968590999924,54488.612918160004 2022-11-28,23:16:03.000,332,11102680,-795,0,1669677362,12999.630276279997,192.6195211200029,54488.36836896001 2022-11-28,23:16:04.000,332,11102684,-755,0,1669677363,12999.724584620002,192.72525807000056,54488.43824016001 2022-11-28,23:16:05.000,332,11102686,-795,0,1669677364,12999.785211410002,192.8662406700023,54488.466188640006 2022-11-28,23:16:06.000,332,11102692,-795,0,1669677365,12999.852574509998,192.97197761999996,54488.40330456 2022-11-28,23:16:07.000,332,11102701,-795,0,1669677366,12999.886256059988,193.07066543999827,54488.22163944001 2022-11-28,23:16:08.000,332,11102701,-795,0,1669677367,13000.000773329994,193.18345152000256,54488.312472 2022-11-28,23:16:09.000,332,11102706,-795,0,1669677368,13000.122026909994,193.20459891000064,54488.33343336 2022-11-28,23:16:10.000,332,11102698,-795,0,1669677369,13000.202862629994,193.28918847000023,54488.35439472 2022-11-28,23:16:11.000,332,11102675,-795,0,1669677370,13000.243280489995,193.33148325000366,54488.11683264 2022-11-28,23:16:12.000,332,11102648,-795,0,1669677371,13000.344325139995,193.38082715999917,54488.137794 2022-11-28,23:16:13.000,332,11102639,-795,0,1669677372,13000.37127037999,193.38082715999917,54487.88625768001 2022-11-28,23:16:14.000,332,11102656,-795,0,1669677373,13000.49926027,193.43017107000196,54488.08888416 2022-11-28,23:16:15.000,332,11102669,-795,0,1669677374,13000.51273288999,193.41607281000324,54487.95612888001 2022-11-28,23:16:16.000,332,11102661,-795,0,1669677375,13000.566623369996,193.40902368000388,54488.01901296 2022-11-28,23:16:17.000,332,11102625,-795,0,1669677376,13000.627250159996,193.3737780299998,54488.012025840006 2022-11-28,23:16:18.000,332,11102649,-795,0,1669677377,13000.687876949996,193.34558151000238,54488.16574248 2022-11-28,23:16:19.000,332,11102630,-795,0,1669677378,13000.741767430001,193.30328672999894,54488.158755360004 2022-11-28,23:16:20.000,332,11102672,-795,0,1669677379,13000.728294809996,193.24689369000407,54488.08189704001 2022-11-28,23:16:21.000,332,11102662,-795,0,1669677380,13000.721558500001,193.1482058699985,54487.97709024 2022-11-28,23:16:22.000,332,11102635,-795,0,1669677381,13000.708085879996,193.0495180500002,54487.963116000006 2022-11-28,23:16:23.000,332,11102670,-795,0,1669677382,13000.714822189992,192.9649284900006,54487.95612888001 2022-11-28,23:16:24.000,332,11102638,-795,0,1669677383,13000.802394220002,192.8168967599995,54488.19369096 2022-11-28,23:16:25.000,332,11102692,-795,0,1669677384,13000.842812080002,192.66886502999841,54488.228626560005 2022-11-28,23:16:26.000,332,11102643,-795,0,1669677385,13000.856284699992,192.51378416999796,54488.27054928001 2022-11-28,23:16:27.000,332,11102602,-795,0,1669677386,13000.775448979992,192.31640853000135,54487.97709024 2022-11-28,23:16:28.000,332,11102664,-795,0,1669677387,13000.829339459997,192.17542592999962,54488.05394856001 2022-11-28,23:16:29.000,332,11102673,-795,0,1669677388,13000.836075769992,191.99214855000173,54487.80939936 2022-11-28,23:16:30.000,332,11102644,-795,0,1669677389,13000.977538279993,191.8159203000032,54488.179716720006 2022-11-28,23:16:31.000,332,11102663,-795,0,1669677390,13000.930384109997,191.6678885700021,54488.11683264 2022-11-28,23:16:32.000,332,11102657,-795,0,1669677391,13000.997747209993,191.49166032000358,54488.179716720006 2022-11-28,23:16:33.000,332,11102659,-795,0,1669677392,13001.024692450002,191.35067772000184,54488.21465232 2022-11-28,23:16:34.000,332,11102662,-795,0,1669677393,13001.105528169988,191.21674424999946,54488.33343336 2022-11-28,23:16:35.000,332,11102617,-795,0,1669677394,13001.092055549998,191.09690904000308,54488.37535608 2022-11-28,23:16:36.000,332,11102659,-795,0,1669677395,13001.065110310003,190.9629755700007,54488.30548488 2022-11-28,23:16:37.000,332,11102661,-795,0,1669677396,13001.071846619998,190.82904209999833,54488.298497760006 2022-11-28,23:16:38.000,332,11102676,-795,0,1669677397,13000.970801969997,190.75855080000474,54488.14478112 2022-11-28,23:16:39.000,332,11102672,-795,0,1669677398,13000.903438870002,190.68805950000387,54488.34042048001 2022-11-28,23:16:40.000,332,11102643,-795,0,1669677399,13000.849548389997,190.62461733000237,54488.47317576 2022-11-28,23:16:41.000,332,11102682,-795,0,1669677400,13000.701349570001,190.54707690000214,54488.45920152001 2022-11-28,23:16:42.000,332,11102661,-795,0,1669677401,13000.586832299996,190.5188803800047,54488.466188640006 2022-11-28,23:16:43.000,332,11102655,-795,0,1669677402,13000.505996579996,190.5047821199987,54488.57798256 2022-11-28,23:16:44.000,332,11102718,-795,0,1669677403,13000.41168823999,190.4554382100032,54488.57099544 2022-11-28,23:16:45.000,332,11102708,-795,0,1669677404,13000.29043465999,190.36379952000425,54488.633879520006 2022-11-28,23:16:46.000,332,11102663,-795,0,1669677405,13000.16918107999,190.42724168999848,54488.70375072001 2022-11-28,23:16:47.000,332,11102733,-795,0,1669677406,12999.953619159998,190.3708486500036,54488.55003408 2022-11-28,23:16:48.000,332,11102687,-795,0,1669677407,12999.805420340002,190.31445561000146,54488.37535608 2022-11-28,23:16:49.000,332,11102665,-795,0,1669677408,12999.845838200003,190.3426521299989,54488.9063772 2022-11-28,23:16:50.000,332,11102674,-795,0,1669677409,12999.778475099993,190.34970125999826,54488.9063772 2022-11-28,23:16:51.000,332,11102641,-795,0,1669677410,12999.589858419997,190.33560299999954,54488.780609040004 2022-11-28,23:16:52.000,332,11102675,-795,0,1669677411,12999.522495320001,190.42019255999912,54488.77362192001 2022-11-28,23:16:53.000,332,11102719,-795,0,1669677412,12999.535967939992,190.3919960400017,54488.79458328001 2022-11-28,23:16:54.000,332,11102717,-795,0,1669677413,12999.549440559997,190.41314342999976,54488.948299920005 2022-11-28,23:16:55.000,332,11102653,-795,0,1669677414,12999.589858419997,190.43429081999784,54488.94131280001 2022-11-28,23:16:56.000,332,11102638,-795,0,1669677415,12999.583122110002,190.47658560000127,54488.948299920005 2022-11-28,23:16:57.000,332,11102662,-795,0,1669677416,12999.596594729992,190.5188803800047,54488.948299920005 2022-11-28,23:16:58.000,332,11102667,-795,0,1669677417,12999.731320929997,190.58232254999893,54489.03214536 2022-11-28,23:16:59.000,332,11102672,-795,0,1669677418,12999.818892959993,190.66691210999852,54488.9762484 2022-11-28,23:17:00.000,332,11102644,-795,0,1669677419,12999.953619159998,190.75855080000474,54488.997209760004 2022-11-28,23:17:01.000,332,11102675,-795,0,1669677420,13000.007509639989,190.82199296999897,54488.87842872 2022-11-28,23:17:02.000,332,11102674,-795,0,1669677421,13000.16918107999,190.90658252999856,54488.79458328001 2022-11-28,23:17:03.000,332,11102679,-795,0,1669677422,13000.25001679999,190.97707382999943,54488.836506 2022-11-28,23:17:04.000,332,11102646,-795,0,1669677423,13000.41168823999,191.06871251999837,54488.801570400006 2022-11-28,23:17:05.000,332,11102667,-795,0,1669677424,13000.5194692,191.18854773000203,54488.87842872 2022-11-28,23:17:06.000,332,11102694,-795,0,1669677425,13000.60030492,191.26608816000225,54488.78759616 2022-11-28,23:17:07.000,332,11102612,-795,0,1669677426,13000.755240049992,191.38592336999864,54488.89240296001 2022-11-28,23:17:08.000,332,11102695,-795,0,1669677427,13000.876493629992,191.46346379999886,54488.86445448 2022-11-28,23:17:09.000,332,11102663,-795,0,1669677428,13000.957329349993,191.52690597000037,54488.89240296001 2022-11-28,23:17:10.000,332,11102679,-795,0,1669677429,13000.997747209993,191.63264291999803,54488.94131280001 2022-11-28,23:17:11.000,332,11102689,-795,0,1669677430,13001.038165069993,191.69608508999954,54488.801570400006 2022-11-28,23:17:12.000,332,11102637,-795,0,1669677431,13001.119000789993,191.73837987000297,54488.99022264001 2022-11-28,23:17:13.000,332,11102664,-795,0,1669677432,13001.213309129998,191.82296943000256,54489.12297792 2022-11-28,23:17:14.000,332,11102659,-795,0,1669677433,13001.246990679989,191.92165725000086,54489.08804232001 2022-11-28,23:17:15.000,332,11102681,-795,0,1669677434,13001.220045439994,191.93575550999958,54489.136952160006 2022-11-28,23:17:16.000,332,11102654,-795,0,1669677435,13001.206572819989,192.02739419999853,54489.12996504001 2022-11-28,23:17:17.000,332,11102637,-795,0,1669677436,13001.119000789993,192.08378724000067,54489.03913248001 2022-11-28,23:17:18.000,332,11102678,-795,0,1669677437,13001.098791859993,192.1260820200041,54489.08804232001 2022-11-28,23:17:19.000,332,11102633,-795,0,1669677438,13001.112264479998,192.11903289000475,54489.332591520004 2022-11-28,23:17:20.000,332,11102692,-795,0,1669677439,13001.071846619998,192.1260820200041,54489.43739832 2022-11-28,23:17:21.000,332,11102649,-795,0,1669677440,13000.984274590002,192.1260820200041,54489.41643696 2022-11-28,23:17:22.000,332,11102678,-795,0,1669677441,13000.977538279993,192.1260820200041,54489.48630816 2022-11-28,23:17:23.000,332,11102643,-795,0,1669677442,13000.930384109997,192.1260820200041,54489.521243760006 2022-11-28,23:17:24.000,332,11102645,-795,0,1669677443,13000.883229940002,192.1119837599981,54489.44438544001 2022-11-28,23:17:25.000,332,11102674,-795,0,1669677444,13000.836075769992,192.10493462999875,54489.46534680001 2022-11-28,23:17:26.000,332,11102689,-795,0,1669677445,13000.896702559992,192.09083637000003,54489.57714072 2022-11-28,23:17:27.000,332,11102660,-795,0,1669677446,13000.856284699992,192.00624681000045,54489.62605056 2022-11-28,23:17:28.000,332,11102680,-795,0,1669677447,13000.849548389997,191.97100116000365,54489.521243760006 2022-11-28,23:17:29.000,332,11102649,-795,0,1669677448,13000.842812080002,191.8652642099987,54489.63303768001 2022-11-28,23:17:30.000,332,11102671,-795,0,1669677449,13000.735031119992,191.85116595,54489.48630816 2022-11-28,23:17:31.000,332,11102672,-795,0,1669677450,13000.910175179997,191.7665763900004,54489.7448316 2022-11-28,23:17:32.000,332,11102704,-795,0,1669677451,13000.863021010002,191.67493770000146,54489.59111496001 2022-11-28,23:17:33.000,332,11102618,-795,0,1669677452,13000.889966249997,191.59034814000188,54489.62605056 2022-11-28,23:17:34.000,332,11102680,-795,0,1669677453,13000.943856730002,191.49166032000358,54489.75181872 2022-11-28,23:17:35.000,332,11102655,-795,0,1669677454,13000.970801969997,191.40002163000463,54489.8147028 2022-11-28,23:17:36.000,332,11102628,-795,0,1669677455,13000.943856730002,191.26608816000225,54489.77976720001 2022-11-28,23:17:37.000,332,11102648,-795,0,1669677456,13000.970801969997,191.1955968600014,54489.82168992 2022-11-28,23:17:38.000,332,11102670,-795,0,1669677457,13000.991010899997,191.07576164999773,54490.08021336 2022-11-28,23:17:39.000,332,11102649,-795,0,1669677458,13000.984274590002,190.99822122000478,54490.14309744001 2022-11-28,23:17:40.000,332,11102649,-795,0,1669677459,13000.984274590002,190.89248426999984,54490.16405880001 2022-11-28,23:17:41.000,332,11102649,-795,0,1669677460,13000.957329349993,190.82199296999897,54490.21296864001 2022-11-28,23:17:42.000,332,11102663,-795,0,1669677461,13000.910175179997,190.7021577600026,54490.122136080005 2022-11-28,23:17:43.000,332,11102688,-795,0,1669677462,13000.889966249997,190.617568200003,54490.21296864001 2022-11-28,23:17:44.000,332,11102637,-795,0,1669677463,13000.930384109997,190.53297864000342,54490.38065952001 2022-11-28,23:17:45.000,332,11102695,-795,0,1669677464,13000.863021010002,190.42724168999848,54490.45053072001 2022-11-28,23:17:46.000,332,11102657,-795,0,1669677465,13000.815866839992,190.33560299999954,54490.47149208001 2022-11-28,23:17:47.000,332,11102624,-795,0,1669677466,13000.735031119992,190.28625909000402,54490.33174968001 2022-11-28,23:17:48.000,332,11102596,-795,0,1669677467,13000.721558500001,190.1946203999978,54490.48546632 2022-11-28,23:17:59.000,332,11102710,-795,0,1669677478,13000.681140640001,189.62364086999878,54490.625208720005 2022-11-28,23:18:00.000,332,11102658,-795,0,1669677479,13000.748503739997,189.58839522000198,54490.59726024001 2022-11-28,23:18:01.000,332,11102677,-795,0,1669677480,13000.755240049992,189.67298478000157,54490.64617008001 2022-11-28,23:18:02.000,332,11102702,-795,0,1669677481,13000.768712669997,189.60954261000006,54490.53437616 2022-11-28,23:18:03.000,332,11102658,-795,0,1669677482,13000.869757319997,189.68003391000093,54490.73700264001 2022-11-28,23:18:04.000,332,11102734,-795,0,1669677483,13000.937120419992,189.701181299999,54490.77892536 2022-11-28,23:18:05.000,332,11102661,-795,0,1669677484,13000.943856730002,189.77167259999987,54490.80687384001 2022-11-28,23:18:06.000,332,11102683,-795,0,1669677485,13000.943856730002,189.82806564000202,54490.66014432 2022-11-28,23:18:07.000,332,11102715,-795,0,1669677486,13000.910175179997,189.89150781000353,54490.77193824 2022-11-28,23:18:08.000,332,11102690,-795,0,1669677487,13001.031428759998,189.9619991100044,54490.94661624 2022-11-28,23:18:09.000,332,11102630,-795,0,1669677488,13001.017956139993,190.05363780000334,54490.911680640005 2022-11-28,23:18:10.000,332,11102682,-795,0,1669677489,13001.105528169988,190.1241291000042,54490.98853896 2022-11-28,23:18:11.000,332,11102680,-795,0,1669677490,13000.970801969997,190.23691518000123,54490.8977064 2022-11-28,23:18:12.000,332,11102618,-795,0,1669677491,13000.943856730002,190.27920996000466,54490.94661624 2022-11-28,23:18:13.000,332,11102698,-795,0,1669677492,13000.930384109997,190.4060943000004,54491.02347456001 2022-11-28,23:18:14.000,332,11102664,-795,0,1669677493,13000.916911489992,190.48363473000063,54491.030461680006 2022-11-28,23:18:15.000,332,11102680,-795,0,1669677494,13000.822603150002,190.61051907000365,54491.009500320004 2022-11-28,23:18:16.000,332,11102678,-795,0,1669677495,13000.782185290002,190.7021577600026,54491.02347456001 2022-11-28,23:18:17.000,332,11102656,-795,0,1669677496,13000.795657909992,190.8008455800009,54491.25404952 2022-11-28,23:18:18.000,332,11102697,-795,0,1669677497,13000.748503739997,190.88543514000048,54491.281998 2022-11-28,23:18:19.000,332,11102649,-795,0,1669677498,13000.667668019996,190.97707382999943,54491.281998 2022-11-28,23:18:20.000,332,11102659,-795,0,1669677499,13000.613777539991,191.05461425999965,54491.281998 2022-11-28,23:18:21.000,332,11102673,-795,0,1669677500,13000.43863348,191.15330207999796,54491.177191200004 2022-11-28,23:18:22.000,332,11102681,-795,0,1669677501,13000.39147930999,191.20264599000075,54491.17020408001 2022-11-28,23:18:23.000,332,11102687,-795,0,1669677502,13000.324116209995,191.24494077000418,54491.37283056 2022-11-28,23:18:24.000,332,11102686,-795,0,1669677503,13000.35106144999,191.25198990000354,54491.463663120005 2022-11-28,23:18:25.000,332,11102691,-795,0,1669677504,13000.22980786999,191.30133380999905,54491.3518692 2022-11-28,23:18:26.000,332,11102686,-795,0,1669677505,13000.202862629994,191.36477598000056,54491.22610104 2022-11-28,23:18:27.000,332,11102667,-795,0,1669677506,13000.16918107999,191.36477598000056,54491.39379192 2022-11-28,23:18:28.000,332,11102712,-795,0,1669677507,13000.135499529999,191.407070760004,54491.3518692 2022-11-28,23:18:29.000,332,11102689,-795,0,1669677508,13000.10855428999,191.407070760004,54491.43571464001 2022-11-28,23:18:30.000,332,11102699,-795,0,1669677509,13000.10855428999,191.43526728000143,54491.4217404 2022-11-28,23:18:31.000,332,11102703,-715,0,1669677510,12999.973828089998,191.41411989000335,54491.27501088 2022-11-28,23:18:32.000,332,11102655,-795,0,1669677511,13000.14897214999,191.42821815000207,54491.365843440006 2022-11-28,23:18:33.000,332,11102615,-795,0,1669677512,13000.23654418,191.4564146699995,54491.62436688001 2022-11-28,23:18:34.000,332,11102634,-795,0,1669677513,13000.31064358999,191.47051292999822,54491.631354000005 2022-11-28,23:18:35.000,332,11102703,-795,0,1669677514,13000.35779776,191.49166032000358,54491.60340552001 2022-11-28,23:18:36.000,332,11102697,-795,0,1669677515,13000.41168823999,191.49166032000358,54491.49859872 2022-11-28,23:18:37.000,332,11102645,-795,0,1669677516,13000.45884241,191.46346379999886,54491.56846992 2022-11-28,23:18:38.000,332,11102724,-795,0,1669677517,13000.660931710001,191.43526728000143,54491.680263840004 2022-11-28,23:18:39.000,332,11102705,-795,0,1669677518,13000.741767430001,191.47051292999822,54491.76410928 2022-11-28,23:18:40.000,332,11102669,-795,0,1669677519,13000.876493629992,191.47756206000486,54491.85494184 2022-11-28,23:18:41.000,332,11102658,-795,0,1669677520,13000.910175179997,191.49870945000293,54491.799044880005 2022-11-28,23:18:42.000,332,11102661,-795,0,1669677521,13000.943856730002,191.46346379999886,54491.61737976 2022-11-28,23:18:43.000,332,11102648,-795,0,1669677522,13001.031428759998,191.42821815000207,54491.83398048 2022-11-28,23:18:44.000,332,11102656,-795,0,1669677523,13001.159418649993,191.4211690200027,54491.97372288 2022-11-28,23:18:45.000,332,11102703,-795,0,1669677524,13001.226781749989,191.43526728000143,54492.04359408 2022-11-28,23:18:46.000,332,11102637,-795,0,1669677525,13001.193100199998,191.4211690200027,54491.81301912001 2022-11-28,23:18:47.000,332,11102662,-795,0,1669677526,13001.260463299994,191.40002163000463,54492.00865848001 2022-11-28,23:18:48.000,332,11102687,-795,0,1669677527,13001.341299019994,191.32953033000376,54492.16936224 2022-11-28,23:18:49.000,332,11102666,-795,0,1669677528,13001.32782639999,191.31543206999777,54492.21827208 2022-11-28,23:18:50.000,332,11102653,-795,0,1669677529,13001.314353779999,191.2942846799997,54492.23224632 2022-11-28,23:18:51.000,332,11102618,-795,0,1669677530,13001.220045439994,191.25198990000354,54492.085516800005 2022-11-28,23:18:52.000,332,11102628,-795,0,1669677531,13001.206572819989,191.21674424999946,54492.11346528 2022-11-28,23:18:53.000,332,11102627,-795,0,1669677532,13001.119000789993,191.2096951200001,54492.09949104 2022-11-28,23:18:54.000,332,11102710,-795,0,1669677533,13001.078582929993,191.1955968600014,54491.9457744 2022-11-28,23:18:55.000,332,11102685,-795,0,1669677534,13001.058373999993,191.12510556000052,54492.183336480004 2022-11-28,23:18:56.000,332,11102639,-795,0,1669677535,13001.011219829998,191.15330207999796,54492.09250392 2022-11-28,23:18:57.000,332,11102649,-795,0,1669677536,13000.903438870002,191.18149860000267,54492.07154256 2022-11-28,23:18:58.000,332,11102653,-795,0,1669677537,13000.728294809996,191.1744494700033,54491.98769712001 2022-11-28,23:18:59.000,332,11102646,-795,0,1669677538,13000.62051385,191.13920381999924,54491.90385168 2022-11-28,23:19:00.000,332,11102640,-795,0,1669677539,13000.62051385,191.03346687000158,54492.02961984001 2022-11-28,23:19:01.000,332,11102660,-795,0,1669677540,13000.586832299996,190.92068079000455,54491.966735760005 2022-11-28,23:19:02.000,332,11102622,-795,0,1669677541,13000.55988706,190.84314036000433,54491.99468424 2022-11-28,23:19:03.000,332,11102670,-795,0,1669677542,13000.633986469991,190.79379645000154,54492.24622056001 2022-11-28,23:19:04.000,332,11102680,-795,0,1669677543,13000.633986469991,190.78674732000218,54492.28814328 2022-11-28,23:19:05.000,332,11102672,-795,0,1669677544,13000.613777539991,190.7374034099994,54492.28115616 2022-11-28,23:19:06.000,332,11102605,-795,0,1669677545,13000.613777539991,190.7374034099994,54492.21827208 2022-11-28,23:19:07.000,332,11102615,-795,0,1669677546,13000.593568609991,190.7162560200013,54492.14840088001 2022-11-28,23:19:08.000,332,11102656,-795,0,1669677547,13000.667668019996,190.7021577600026,54492.302117520005 2022-11-28,23:19:09.000,332,11102603,-795,0,1669677548,13000.694613259991,190.7515016699981,54492.330066 2022-11-28,23:19:10.000,332,11102665,-795,0,1669677549,13000.755240049992,190.7655999300041,54492.34404024001 2022-11-28,23:19:11.000,332,11102638,-795,0,1669677550,13000.701349570001,190.77969819000282,54492.29513040001 2022-11-28,23:19:12.000,332,11102673,-795,0,1669677551,13000.842812080002,190.81494383999961,54492.34404024001 2022-11-28,23:19:13.000,332,11102654,-795,0,1669677552,13000.836075769992,190.79379645000154,54492.32307888001 2022-11-28,23:19:14.000,332,11102668,-795,0,1669677553,13000.943856730002,190.8008455800009,54492.504744 2022-11-28,23:19:15.000,332,11102635,-795,0,1669677554,13000.984274590002,190.8360912299977,54492.47679552 2022-11-28,23:19:16.000,332,11102669,-795,0,1669677555,13000.970801969997,190.87133688000176,54492.33705312 2022-11-28,23:19:17.000,332,11102662,-795,0,1669677556,13000.977538279993,190.85723862000305,54492.16237512 2022-11-28,23:19:18.000,332,11102672,-795,0,1669677557,13001.065110310003,190.82904209999833,54492.41391144001 2022-11-28,23:19:19.000,332,11102656,-795,0,1669677558,13001.139209719993,190.88543514000048,54492.52570536 2022-11-28,23:19:20.000,332,11102682,-795,0,1669677559,13001.166154959988,190.8501894900037,54492.52570536 2022-11-28,23:19:21.000,332,11102649,-795,0,1669677560,13001.166154959988,190.8501894900037,54492.56762808 2022-11-28,23:19:22.000,332,11102679,-795,0,1669677561,13001.233518059998,190.9277299200039,54492.6444864 2022-11-28,23:19:23.000,332,11102633,-795,0,1669677562,13001.172891269998,190.8642877500024,54492.420898560005 2022-11-28,23:19:24.000,332,11102649,-795,0,1669677563,13001.233518059998,190.89248426999984,54492.56064096001 2022-11-28,23:19:25.000,332,11102676,-795,0,1669677564,13001.280672229994,190.88543514000048,54492.60256368 2022-11-28,23:19:26.000,332,11102661,-795,0,1669677565,13001.260463299994,190.93477905000327,54492.59557656 2022-11-28,23:19:27.000,332,11102672,-795,0,1669677566,13001.226781749989,190.91363165999792,54492.51173112001 2022-11-28,23:19:28.000,332,11102664,-795,0,1669677567,13001.267199609989,190.95592644000135,54492.518718240004 2022-11-28,23:19:29.000,332,11102677,-715,0,1669677568,13001.260463299994,190.97707382999943,54492.56762808 2022-11-28,23:19:30.000,332,11102691,-795,0,1669677569,13001.32782639999,190.9629755700007,54492.707370480006 2022-11-28,23:19:31.000,332,11102665,-795,0,1669677570,13001.42887104999,190.99822122000478,54492.7842288 2022-11-28,23:19:32.000,332,11102641,-795,0,1669677571,13001.267199609989,191.03346687000158,54492.62352504 2022-11-28,23:19:33.000,332,11102688,-795,0,1669677572,13001.40866211999,191.02641774000222,54492.72833184001 2022-11-28,23:19:34.000,332,11102675,-795,0,1669677573,13001.374980569999,191.0475651300003,54492.63051216001 2022-11-28,23:19:35.000,332,11102685,-795,0,1669677574,13001.41539843,191.10395817000244,54492.686409120004 2022-11-28,23:19:36.000,332,11102682,-795,0,1669677575,13001.41539843,191.10395817000244,54492.73531896 2022-11-28,23:19:37.000,332,11102699,-795,0,1669677576,13001.49623415,191.12510556000052,54492.90300984 2022-11-28,23:19:38.000,332,11102691,-795,0,1669677577,13001.46928890999,191.1603512100046,54492.91698408001 2022-11-28,23:19:39.000,332,11102674,-755,0,1669677578,13001.46928890999,191.18149860000267,54492.90300984 2022-11-28,23:19:40.000,332,11102728,-795,0,1669677579,13001.40866211999,191.23084250999818,54492.77724168001 2022-11-28,23:19:41.000,332,11102679,-795,0,1669677580,13001.401925809994,191.25198990000354,54492.7143576 2022-11-28,23:19:42.000,332,11102688,-795,0,1669677581,13001.38845318999,191.24494077000418,54492.707370480006 2022-11-28,23:19:43.000,332,11102665,-795,0,1669677582,13001.41539843,191.24494077000418,54492.7143576 2022-11-28,23:19:44.000,332,11102654,-795,0,1669677583,13001.47602522,191.23789164000482,54492.88204848 2022-11-28,23:19:45.000,332,11102668,-795,0,1669677584,13001.462552599995,191.1955968600014,54492.854100000004 2022-11-28,23:19:46.000,332,11102623,-795,0,1669677585,13001.462552599995,191.18149860000267,54492.83313864 2022-11-28,23:19:47.000,332,11102603,-795,0,1669677586,13001.321090089994,191.11805643000116,54492.69339624 2022-11-28,23:19:48.000,332,11102669,-795,0,1669677587,13001.206572819989,190.99822122000478,54492.42788568 2022-11-28,23:19:49.000,332,11102695,-795,0,1669677588,13001.314353779999,190.87133688000176,54492.539679600006 2022-11-28,23:19:50.000,332,11102671,-795,0,1669677589,13001.401925809994,190.7655999300041,54492.5746152 2022-11-28,23:19:51.000,332,11102674,-795,0,1669677590,13001.47602522,190.7515016699981,54492.49076976001 2022-11-28,23:19:52.000,332,11102692,-795,0,1669677591,13001.502970459995,190.85723862000305,54492.539679600006 2022-11-28,23:19:53.000,332,11102687,-795,0,1669677592,13001.5972788,190.9277299200039,54492.73531896 2022-11-28,23:19:54.000,332,11102669,-795,0,1669677593,13001.57033355999,191.0475651300003,54492.72833184001 2022-11-28,23:19:55.000,332,11102622,-795,0,1669677594,13001.43560736,191.13920381999924,54492.72833184001 2022-11-28,23:19:56.000,332,11102683,-795,0,1669677595,13001.34803532999,191.22379337999882,54492.79820304001 2022-11-28,23:19:57.000,332,11102674,-795,0,1669677596,13001.226781749989,191.36477598000056,54492.63051216001 2022-11-28,23:19:58.000,332,11102673,-795,0,1669677597,13001.098791859993,191.42821815000207,54492.6444864 2022-11-28,23:19:59.000,332,11102689,-795,0,1669677598,13001.058373999993,191.52690597000037,54492.76326744 2022-11-28,23:20:00.000,332,11102637,-795,0,1669677599,13001.044901380003,191.68903596000018,54492.91698408001 2022-11-28,23:20:01.000,332,11102693,-795,0,1669677600,13000.991010899997,191.80182204000448,54492.923971200005 2022-11-28,23:20:02.000,332,11102676,-795,0,1669677601,13000.889966249997,191.95690289999766,54492.88204848 2022-11-28,23:20:03.000,332,11102643,-795,0,1669677602,13000.910175179997,192.09083637000003,54492.97986816 2022-11-28,23:20:04.000,332,11102707,-795,0,1669677603,13000.842812080002,192.2247698400024,54493.01480376001 2022-11-28,23:20:05.000,332,11102644,-795,0,1669677604,13000.802394220002,192.36575244000414,54492.90999696 2022-11-28,23:20:06.000,332,11102677,-755,0,1669677605,13000.815866839992,192.51378416999796,54492.93095832 2022-11-28,23:20:07.000,332,11102705,-795,0,1669677606,13000.916911489992,192.64066851000098,54492.98685528001 2022-11-28,23:20:08.000,332,11102653,-795,0,1669677607,13000.923647800002,192.79574937000143,54492.98685528001 2022-11-28,23:20:09.000,332,11102605,-795,0,1669677608,13001.125737099988,192.87328980000166,54493.24537872 2022-11-28,23:20:10.000,332,11102648,-795,0,1669677609,13001.186363889989,193.0283706600021,54493.189481760004 2022-11-28,23:20:11.000,332,11102654,-795,0,1669677610,13001.307617469989,193.0636163099989,54493.17550752 2022-11-28,23:20:12.000,332,11102641,-795,0,1669677611,13001.374980569999,193.21869716999936,54493.028778 2022-11-28,23:20:13.000,332,11102652,-795,0,1669677612,13001.49623415,193.24689369000407,54493.04973936 2022-11-28,23:20:14.000,332,11102665,-795,0,1669677613,13001.725268689996,193.3244341200043,54493.140571920005 2022-11-28,23:20:15.000,332,11102647,-795,0,1669677614,13001.859994890001,193.40197455000452,54493.14755904 2022-11-28,23:20:16.000,332,11102675,-795,0,1669677615,13001.961039540001,193.43017107000196,54492.9589068 2022-11-28,23:20:17.000,332,11102656,-795,0,1669677616,13002.183337770002,193.46541671999876,54493.17550752 2022-11-28,23:20:18.000,332,11102684,-795,0,1669677617,13002.304591349988,193.4583675899994,54493.25236584001 2022-11-28,23:20:19.000,332,11102649,-795,0,1669677618,13002.452790169998,193.47951498000475,54493.1685204 2022-11-28,23:20:20.000,332,11102657,-795,0,1669677619,13002.553834819999,193.40902368000388,54493.20345600001 2022-11-28,23:20:21.000,332,11102620,-795,0,1669677620,13002.600988989994,193.4231219400026,54493.0986492 2022-11-28,23:20:22.000,332,11102625,-795,0,1669677621,13002.71550626,193.43722020000132,54493.1685204 2022-11-28,23:20:23.000,332,11102639,-795,0,1669677622,13002.75592412,193.3737780299998,54493.21743024 2022-11-28,23:20:24.000,332,11102667,-795,0,1669677623,13002.85023245999,193.36672890000045,54493.43403096 2022-11-28,23:20:25.000,332,11102700,-795,0,1669677624,13002.823287219995,193.38082715999917,54493.44800520001 2022-11-28,23:20:26.000,332,11102643,-795,0,1669677625,13002.863705079995,193.43722020000132,54493.50390216 2022-11-28,23:20:27.000,332,11102640,-795,0,1669677626,13002.85696877,193.5077115000022,54493.67159304 2022-11-28,23:20:28.000,332,11102722,-795,0,1669677627,13002.91085924999,193.50066237000283,54493.713515760006 2022-11-28,23:20:29.000,332,11102714,-795,0,1669677628,13002.984958659996,193.47951498000475,54493.657618799996 2022-11-28,23:20:30.000,332,11102693,-795,0,1669677629,13003.01864021,193.4583675899994,54493.83229680001 2022-11-28,23:20:31.000,332,11102707,-795,0,1669677630,13003.01864021,193.3949254199979,54493.83229680001 2022-11-28,23:20:32.000,332,11102696,-795,0,1669677631,13003.106212239996,193.33853238000302,54493.95107784001 2022-11-28,23:20:33.000,332,11102668,-795,0,1669677632,13003.03884914,193.28918847000023,54493.83928392 2022-11-28,23:20:34.000,332,11102698,-795,0,1669677633,13003.166839029996,193.22574629999872,54494.09082024001 2022-11-28,23:20:35.000,332,11102643,-795,0,1669677634,13003.112948549991,193.0777145700049,54494.097807360005 2022-11-28,23:20:36.000,332,11102682,-795,0,1669677635,13003.200520580001,192.99312500999804,54494.04191040001 2022-11-28,23:20:37.000,332,11102699,-795,0,1669677636,13003.160102720001,192.95083023000188,54493.993000559996 2022-11-28,23:20:38.000,332,11102667,-795,0,1669677637,13003.173575339992,192.7816511100027,54493.9371036 2022-11-28,23:20:39.000,332,11102669,-795,0,1669677638,13003.200520580001,192.69706155000313,54494.12575584 2022-11-28,23:20:40.000,332,11102652,-795,0,1669677639,13003.240938440002,192.57722633999947,54494.160691439996 2022-11-28,23:20:41.000,332,11102648,-795,0,1669677640,13003.267883679997,192.44329287000437,54494.34934368 2022-11-28,23:20:42.000,332,11102713,-795,0,1669677641,13003.227465819997,192.35870331000478,54494.27248536 2022-11-28,23:20:43.000,332,11102653,-795,0,1669677642,13003.227465819997,192.26706461999856,54494.46812472 2022-11-28,23:20:44.000,332,11102692,-795,0,1669677643,13003.200520580001,192.17542592999962,54494.40524064001 2022-11-28,23:20:45.000,332,11102671,-795,0,1669677644,13003.139893790001,192.07673811000132,54494.48908608 2022-11-28,23:20:46.000,332,11102696,-795,0,1669677645,13003.03884914,191.99214855000173,54494.40524064001 2022-11-28,23:20:47.000,332,11102728,-795,0,1669677646,13002.964749729996,191.95690289999766,54494.4611376 2022-11-28,23:20:48.000,332,11102647,-795,0,1669677647,13002.97822235,191.83706769000128,54494.61485424 2022-11-28,23:20:49.000,332,11102711,-795,0,1669677648,13002.803078289995,191.80887117000384,54494.551970160006 2022-11-28,23:20:50.000,332,11102645,-795,0,1669677649,13002.72897887999,191.7524781300017,54494.719661040006 2022-11-28,23:20:51.000,332,11102702,-795,0,1669677650,13002.54709850999,191.69608508999954,54494.649789840005 2022-11-28,23:20:52.000,332,11102676,-795,0,1669677651,13002.459526479994,191.66083944000275,54494.73363528 2022-11-28,23:20:53.000,332,11102666,-795,0,1669677652,13002.257437179993,191.64674118000403,54494.67075120001 2022-11-28,23:20:54.000,332,11102643,-795,0,1669677653,13002.190074079997,191.6044464000006,54494.817480720005 2022-11-28,23:20:55.000,332,11102692,-795,0,1669677654,13002.062084190002,191.51280771000165,54494.88036480001 2022-11-28,23:20:56.000,332,11102699,-795,0,1669677655,13001.974512159992,191.56215162000444,54494.768570880005 2022-11-28,23:20:57.000,332,11102700,-795,0,1669677656,13001.83978596,191.5057585800023,54494.831454959996 2022-11-28,23:20:58.000,332,11102687,-795,0,1669677657,13001.826313339996,191.47051292999822,54494.97119736 2022-11-28,23:20:59.000,332,11102688,-795,0,1669677658,13001.71179606999,191.4211690200027,54494.90831328001 2022-11-28,23:21:00.000,332,11102640,-795,0,1669677659,13001.67137820999,191.42821815000207,54494.85940344001 2022-11-28,23:21:01.000,332,11102690,-795,0,1669677660,13001.604015109995,191.37887423999928,54494.72664816 2022-11-28,23:21:02.000,332,11102668,-795,0,1669677661,13001.59054248999,191.33657946000312,54494.698699680004 2022-11-28,23:21:03.000,332,11102648,-795,0,1669677662,13001.61748773,191.2942846799997,54494.79651936 2022-11-28,23:21:04.000,332,11102684,-795,0,1669677663,13001.725268689996,191.2942846799997,54494.866390560004 2022-11-28,23:21:05.000,332,11102692,-795,0,1669677664,13001.765686549996,191.32953033000376,54494.81049360001 2022-11-28,23:21:06.000,332,11102706,-795,0,1669677665,13001.859994890001,191.3083829399984,54494.73363528 2022-11-28,23:21:07.000,332,11102656,-795,0,1669677666,13001.961039540001,191.32953033000376,54494.80350648 2022-11-28,23:21:08.000,332,11102696,-795,0,1669677667,13002.156392529992,191.3577268500012,54494.74062240001 2022-11-28,23:21:09.000,332,11102685,-795,0,1669677668,13002.250700869998,191.407070760004,54494.79651936 2022-11-28,23:21:10.000,332,11102697,-795,0,1669677669,13002.425844929989,191.44936554000014,54494.74062240001 2022-11-28,23:21:11.000,332,11102705,-795,0,1669677670,13002.540362199994,191.51280771000165,54494.75459664 2022-11-28,23:21:12.000,332,11102685,-795,0,1669677671,13002.76939673999,191.61854465999932,54494.73363528 2022-11-28,23:21:13.000,332,11102669,-795,0,1669677672,13002.904122939995,191.72428161000425,54494.92228752 2022-11-28,23:21:14.000,332,11102671,-795,0,1669677673,13003.05905807,191.84411682000064,54494.87337768 2022-11-28,23:21:15.000,332,11102698,-795,0,1669677674,13003.126421169996,191.99214855000173,54494.79651936 2022-11-28,23:21:16.000,332,11102714,-795,0,1669677675,13003.281356300002,192.16837680000026,54494.87337768 2022-11-28,23:21:17.000,332,11102660,-795,0,1669677676,13003.294828919992,192.35870331000478,54494.768570880005 2022-11-28,23:21:18.000,332,11102654,-795,0,1669677677,13003.416082499993,192.5067350399986,54494.81049360001 2022-11-28,23:21:19.000,332,11102669,-795,0,1669677678,13003.517127149993,192.64066851000098,54494.985171600005 2022-11-28,23:21:20.000,332,11102677,-795,0,1669677679,13003.517127149993,192.78870024000207,54494.936261760005 2022-11-28,23:21:21.000,332,11102683,-795,0,1669677680,13003.631644419998,192.9296828400038,54495.166836719996 2022-11-28,23:21:22.000,332,11102711,-795,0,1669677681,13003.645117039989,193.1129602200017,54495.19478520001 2022-11-28,23:21:23.000,332,11102652,-795,0,1669677682,13003.604699179989,193.26804108000215,54495.152862480005 2022-11-28,23:21:24.000,332,11102663,-795,0,1669677683,13003.672062279998,193.3737780299998,54495.24369504001 2022-11-28,23:21:25.000,332,11102666,-795,0,1669677684,13003.692271209999,193.57820280000306,54495.30657912 2022-11-28,23:21:26.000,332,11102704,-795,0,1669677685,13003.725952759989,193.71213626999815,54495.4043988 2022-11-28,23:21:27.000,332,11102730,-795,0,1669677686,13003.732689069999,193.81082409000373,54495.47427 2022-11-28,23:21:28.000,332,11102691,-795,0,1669677687,13003.725952759989,193.8531188699999,54495.45330864 2022-11-28,23:21:29.000,332,11102674,-795,0,1669677688,13003.78657954999,193.93770842999947,54495.53016696001 2022-11-28,23:21:30.000,332,11102688,-795,0,1669677689,13003.80678847999,194.00819973000034,54495.69087072 2022-11-28,23:21:31.000,332,11102656,-795,0,1669677690,13003.773106929999,194.03639624999778,54495.586063920004 2022-11-28,23:21:32.000,332,11102612,-795,0,1669677691,13003.901096819995,194.02934711999842,54495.76074192 2022-11-28,23:21:33.000,332,11102727,-795,0,1669677692,13003.961723609995,194.0434453800044,54495.8585616 2022-11-28,23:21:34.000,332,11102658,-795,0,1669677693,13003.88762419999,194.07164190000185,54495.893497200006 2022-11-28,23:21:35.000,332,11102700,-795,0,1669677694,13003.961723609995,193.97295408000355,54495.87952296 2022-11-28,23:21:36.000,332,11102673,-795,0,1669677695,13004.04929563999,193.9165610400014,54496.03323960001 2022-11-28,23:21:37.000,332,11102715,-795,0,1669677696,13004.143603979996,193.8319714800018,54496.20093048001 2022-11-28,23:21:38.000,332,11102681,-795,0,1669677697,13004.184021839996,193.78967669999838,54496.2428532 2022-11-28,23:21:39.000,332,11102663,-795,0,1669677698,13004.19749446,193.68393975000072,54496.29875016001 2022-11-28,23:21:40.000,332,11102668,-795,0,1669677699,13004.184021839996,193.66279236000264,54496.34766000001 2022-11-28,23:21:41.000,332,11102701,-795,0,1669677700,13004.19749446,193.5570554099977,54496.494389520005 2022-11-28,23:21:42.000,332,11102699,-795,0,1669677701,13004.163812909996,193.44426933000068,54496.375608480004 2022-11-28,23:21:43.000,332,11102711,-795,0,1669677702,13004.08971349999,193.40197455000452,54496.48740240001 2022-11-28,23:21:44.000,332,11102689,-795,0,1669677703,13004.11665874,193.33148325000366,54496.77387432001 2022-11-28,23:21:45.000,332,11102695,-795,0,1669677704,13004.022350399995,193.24689369000407,54496.86470688 2022-11-28,23:21:46.000,332,11102711,-795,0,1669677705,13003.941514679995,193.2609919500028,54496.89265536001 2022-11-28,23:21:47.000,332,11102664,-795,0,1669677706,13003.793315859999,193.24689369000407,54496.829771280005 2022-11-28,23:21:48.000,332,11102701,-795,0,1669677707,13003.699007519994,193.20459891000064,54496.94156520001 2022-11-28,23:21:49.000,332,11102687,-795,0,1669677708,13003.611435489998,193.20459891000064,54497.116243200006 2022-11-28,23:21:50.000,332,11102641,-795,0,1669677709,13003.490181909998,193.21164804,54497.19310152 2022-11-28,23:21:51.000,332,11102665,-795,0,1669677710,13003.335246779992,193.24689369000407,54497.214062880004 2022-11-28,23:21:52.000,332,11102678,-795,0,1669677711,13003.213993199992,193.30328672999894,54497.35380528001 2022-11-28,23:21:53.000,332,11102696,-795,0,1669677712,13003.065794379996,193.3949254199979,54497.45861208 2022-11-28,23:21:54.000,332,11102661,-795,0,1669677713,13002.95801342,193.44426933000068,54497.71014840001 2022-11-28,23:21:55.000,332,11102659,-795,0,1669677714,13002.83002352999,193.4865641100041,54497.65425144 2022-11-28,23:21:56.000,332,11102643,-795,0,1669677715,13002.661615779994,193.69803800999944,54497.73110976001 2022-11-28,23:21:57.000,332,11102602,-795,0,1669677716,13002.472999099999,193.69098888000008,54497.65425144 2022-11-28,23:21:58.000,332,11102650,-795,0,1669677717,13002.378690759993,193.86016799999925,54497.6752128 2022-11-28,23:21:59.000,332,11102728,-795,0,1669677718,13002.318063969993,193.95885582000483,54497.884826400004 2022-11-28,23:22:00.000,332,11102640,-795,0,1669677719,13002.297855039993,194.09278928999993,54498.003607440005 2022-11-28,23:22:01.000,332,11102623,-795,0,1669677720,13002.190074079997,194.12098581000464,54497.919762 2022-11-28,23:22:02.000,332,11102654,-795,0,1669677721,13002.169865149997,194.19147710999823,54497.933736240004 2022-11-28,23:22:03.000,332,11102631,-795,0,1669677722,13002.156392529992,194.25491927999974,54498.01758168 2022-11-28,23:22:04.000,332,11102716,-795,0,1669677723,13002.190074079997,194.34655796999868,54498.03854304 2022-11-28,23:22:05.000,332,11102701,-795,0,1669677724,13002.250700869998,194.4100001400002,54498.122388480006 2022-11-28,23:22:06.000,332,11102663,-795,0,1669677725,13002.230491939998,194.48049144000106,54497.97565896001 2022-11-28,23:22:07.000,332,11102696,-795,0,1669677726,13002.277646109993,194.56508100000065,54498.073478640006 2022-11-28,23:22:08.000,332,11102695,-795,0,1669677727,13002.425844929989,194.6214740400028,54498.21322104001 2022-11-28,23:22:09.000,332,11102664,-795,0,1669677728,13002.533625889999,194.62852317000215,54498.15732408 2022-11-28,23:22:10.000,332,11102654,-795,0,1669677729,13002.61446161,194.62852317000215,54498.08745288 2022-11-28,23:22:11.000,332,11102644,-795,0,1669677730,13002.71550626,194.5227862200045,54497.8498908 2022-11-28,23:22:12.000,332,11102623,-795,0,1669677731,13002.89738663,194.4734423100017,54497.87783928001 2022-11-28,23:22:13.000,332,11102688,-795,0,1669677732,13003.166839029996,194.33950883999933,54497.82194232 2022-11-28,23:22:14.000,332,11102658,-795,0,1669677733,13003.335246779992,194.4240983999989,54497.82194232 2022-11-28,23:22:15.000,332,11102652,-795,0,1669677734,13003.308301539997,194.57917925999936,54497.78001960001 2022-11-28,23:22:16.000,332,11102687,-795,0,1669677735,13003.247674749997,194.77655490000325,54497.89880064001 2022-11-28,23:22:17.000,332,11102669,-795,0,1669677736,13003.274619989992,194.87524272000155,54498.1293756 2022-11-28,23:22:18.000,332,11102688,-795,0,1669677737,13003.315037849992,195.00212706000457,54498.36693768 2022-11-28,23:22:19.000,332,11102737,-795,0,1669677738,13003.321774160002,195.0796674900048,54498.40187328001 2022-11-28,23:22:20.000,332,11102667,-795,0,1669677739,13003.294828919992,195.1501587899984,54498.408860400006 2022-11-28,23:22:21.000,332,11102725,-795,0,1669677740,13003.294828919992,195.16425705000438,54498.408860400006 2022-11-28,23:22:22.000,332,11102706,-795,0,1669677741,13003.328510469997,195.2276992199986,54498.387899040004 2022-11-28,23:22:23.000,332,11102653,-795,0,1669677742,13003.449764049998,195.2417974800046,54498.53462856 2022-11-28,23:22:24.000,332,11102677,-795,0,1669677743,13003.449764049998,195.3122887799982,54498.68135808 2022-11-28,23:22:25.000,332,11102691,-795,0,1669677744,13003.483445600003,195.38278007999907,54498.6534096 2022-11-28,23:22:26.000,332,11102659,-795,0,1669677745,13003.443027740002,195.46736963999865,54498.5835384 2022-11-28,23:22:27.000,332,11102591,-795,0,1669677746,13003.443027740002,195.50261529000272,54498.59052552 2022-11-28,23:22:28.000,332,11102649,-795,0,1669677747,13003.476709289993,195.62949962999846,54498.6534096 2022-11-28,23:22:29.000,332,11102659,-795,0,1669677748,13003.557545009993,195.72818745000404,54498.69533232001 2022-11-28,23:22:30.000,332,11102703,-795,0,1669677749,13003.604699179989,195.8691700499985,54498.75122928 2022-11-28,23:22:31.000,332,11102691,-795,0,1669677750,13003.577753939993,195.97490700000344,54498.73026792 2022-11-28,23:22:32.000,332,11102663,-795,0,1669677751,13003.584490249988,196.05949656000303,54498.77917776 2022-11-28,23:22:33.000,332,11102687,-795,0,1669677752,13003.604699179989,196.1299878600039,54498.890971680004 2022-11-28,23:22:34.000,332,11102672,-795,0,1669677753,13003.571017629998,196.2286756800022,54498.88398456001 2022-11-28,23:22:35.000,332,11102704,-795,0,1669677754,13003.523863459988,196.263921329999,54498.42982176001 2022-11-28,23:22:36.000,332,11102687,-795,0,1669677755,13003.571017629998,196.36260915000457,54498.772190640004 2022-11-28,23:22:37.000,332,11102688,-795,0,1669677756,13003.564281319988,196.4401495800048,54498.772190640004 2022-11-28,23:22:38.000,332,11102716,-795,0,1669677757,13003.577753939993,196.46834610000224,54498.80013912 2022-11-28,23:22:39.000,332,11102688,-795,0,1669677758,13003.638380729994,196.5388374000031,54498.960842880006 2022-11-28,23:22:40.000,332,11102647,-795,0,1669677759,13003.672062279998,196.6375252200014,54498.99577848 2022-11-28,23:22:41.000,332,11102659,-795,0,1669677760,13003.672062279998,196.722114780001,54498.960842880006 2022-11-28,23:22:42.000,332,11102624,-795,0,1669677761,13003.651853349998,196.77850782000314,54498.94686864 2022-11-28,23:22:43.000,332,11102601,-795,0,1669677762,13003.645117039989,196.91244128999824,54499.02372696 2022-11-28,23:22:44.000,332,11102665,-795,0,1669677763,13003.631644419998,196.96178520000103,54498.97481712 2022-11-28,23:22:45.000,332,11102682,-795,0,1669677764,13003.584490249988,197.05342388999998,54498.99577848 2022-11-28,23:22:46.000,332,11102679,-795,0,1669677765,13003.517127149993,197.12391519000084,54498.842061840005 2022-11-28,23:22:47.000,332,11102656,-795,0,1669677766,13003.416082499993,197.2155538799998,54498.87699744 2022-11-28,23:22:48.000,332,11102649,-795,0,1669677767,13003.483445600003,197.30719256999873,54499.01673984 2022-11-28,23:22:49.000,332,11102662,-795,0,1669677768,13003.443027740002,197.41997865000303,54499.08661104 2022-11-28,23:22:50.000,332,11102662,-795,0,1669677769,13003.368928329997,197.4411260400011,54499.00276560001 2022-11-28,23:22:51.000,332,11102602,-795,0,1669677770,13003.301565230002,197.5398138599994,54498.890971680004 2022-11-28,23:22:52.000,332,11102678,-795,0,1669677771,13003.187047959997,197.55391211999813,54498.76520352001 2022-11-28,23:22:53.000,332,11102629,-795,0,1669677772,13003.139893790001,197.61030516000028,54498.77917776 2022-11-28,23:22:54.000,332,11102659,-795,0,1669677773,13003.133157479991,197.66669820000243,54498.84904896 2022-11-28,23:22:55.000,332,11102656,-795,0,1669677774,13003.112948549991,197.70899297999858,54498.83507472001 2022-11-28,23:22:56.000,332,11102678,-795,0,1669677775,13003.03884914,197.71604210999794,54498.78616488001 2022-11-28,23:22:57.000,332,11102685,-795,0,1669677776,13003.005167589996,197.7371895000033,54498.78616488001 2022-11-28,23:22:58.000,332,11102677,-795,0,1669677777,13003.025376519996,197.75128776000201,54498.8280876 2022-11-28,23:22:59.000,332,11102680,-795,0,1669677778,13002.97148603999,197.75128776000201,54498.81411336001 2022-11-28,23:23:00.000,332,11102703,-795,0,1669677779,13002.91085924999,197.74423863000266,54498.75122928 2022-11-28,23:23:01.000,332,11102731,-795,0,1669677780,13002.85023245999,197.7865334099988,54498.723280800004 2022-11-28,23:23:02.000,332,11102669,-795,0,1669677781,13002.823287219995,197.7724351500001,54498.6534096 2022-11-28,23:23:03.000,332,11102696,-795,0,1669677782,13002.65487947,197.7724351500001,54498.54161568 2022-11-28,23:23:04.000,332,11102703,-795,0,1669677783,13002.65487947,197.81472993000352,54498.59052552 2022-11-28,23:23:05.000,332,11102713,-795,0,1669677784,13002.63467054,197.8358773200016,54498.68135808 2022-11-28,23:23:06.000,332,11102658,-795,0,1669677785,13002.574043749999,197.82882819000224,54498.63244824 2022-11-28,23:23:07.000,332,11102619,-795,0,1669677786,13002.472999099999,197.91341775000183,54498.59052552 2022-11-28,23:23:08.000,332,11102647,-795,0,1669677787,13002.331536589998,197.8852212300044,54498.29706648 2022-11-28,23:23:09.000,332,11102655,-795,0,1669677788,13002.345009209988,197.99095818000205,54498.443796 2022-11-28,23:23:10.000,332,11102693,-795,0,1669677789,13002.291118729998,197.99095818000205,54498.49270584 2022-11-28,23:23:11.000,332,11102694,-795,0,1669677790,13002.082293120002,198.06144948000292,54498.36693768 2022-11-28,23:23:12.000,332,11102674,-795,0,1669677791,13002.035138949992,198.12489165000443,54498.290079360006 2022-11-28,23:23:13.000,332,11102692,-795,0,1669677792,13001.967775849997,198.19538294999802,54498.457770240006 2022-11-28,23:23:14.000,332,11102707,-795,0,1669677793,13001.900412750001,198.2306286000021,54498.34597632 2022-11-28,23:23:15.000,332,11102624,-795,0,1669677794,13001.75895024,198.30111990000296,54498.15732408 2022-11-28,23:23:16.000,332,11102700,-795,0,1669677795,13001.684850829995,198.40685685000062,54498.16431120001 2022-11-28,23:23:17.000,332,11102658,-795,0,1669677796,13001.57033355999,198.4914464100002,54497.94072336 2022-11-28,23:23:18.000,332,11102716,-795,0,1669677797,13001.49623415,198.540790320003,54497.82194232 2022-11-28,23:23:19.000,332,11102635,-795,0,1669677798,13001.422134739994,198.66767465999874,54497.919762 2022-11-28,23:23:20.000,332,11102726,-795,0,1669677799,13001.47602522,198.8016081300011,54497.87085216 2022-11-28,23:23:21.000,332,11102666,-795,0,1669677800,13001.381716879994,198.91439420999814,54497.66123856001 2022-11-28,23:23:22.000,332,11102680,-795,0,1669677801,13001.40866211999,198.984885509999,54497.69617416 2022-11-28,23:23:23.000,332,11102636,-795,0,1669677802,13001.41539843,199.09062246000394,54497.51450904 2022-11-28,23:23:24.000,332,11102611,-795,0,1669677803,13001.462552599995,199.1611137600048,54497.57739312 2022-11-28,23:23:25.000,332,11102687,-795,0,1669677804,13001.502970459995,199.26685071000247,54497.58438024 2022-11-28,23:23:26.000,332,11102644,-795,0,1669677805,13001.523179389995,199.30914548999863,54497.549444640004 2022-11-28,23:23:27.000,332,11102736,-795,0,1669677806,13001.50970676999,199.40078418000485,54497.36777952 2022-11-28,23:23:28.000,332,11102697,-795,0,1669677807,13001.57033355999,199.51357026000187,54497.35380528001 2022-11-28,23:23:29.000,332,11102682,-795,0,1669677808,13001.684850829995,199.56291417000466,54497.47957344 2022-11-28,23:23:30.000,332,11102678,-795,0,1669677809,13001.745477619996,199.61225808000017,54497.44463784001 2022-11-28,23:23:31.000,332,11102684,-795,0,1669677810,13001.73200499999,199.64750373000425,54497.20008864 2022-11-28,23:23:32.000,332,11102651,-795,0,1669677811,13001.81957703,199.68274938000104,54497.214062880004 2022-11-28,23:23:33.000,332,11102674,-795,0,1669677812,13001.846522269996,199.69684763999976,54497.20707576001 2022-11-28,23:23:34.000,332,11102642,-795,0,1669677813,13001.846522269996,199.68274938000104,54497.067333360006 2022-11-28,23:23:35.000,332,11102655,-795,0,1669677814,13001.920621680001,199.6897985100004,54497.067333360006 2022-11-28,23:23:36.000,332,11102715,-795,0,1669677815,13001.954303229992,199.66160199000296,54496.927590960004 2022-11-28,23:23:37.000,332,11102671,-795,0,1669677816,13002.082293120002,199.64750373000425,54496.96951368001 2022-11-28,23:23:38.000,332,11102655,-795,0,1669677817,13002.190074079997,199.6545528600036,54497.13720456001 2022-11-28,23:23:39.000,332,11102667,-795,0,1669677818,13002.183337770002,199.59815982000146,54497.01842352001 2022-11-28,23:23:40.000,332,11102741,-795,0,1669677819,13002.264173490003,199.54881590999867,54496.927590960004 2022-11-28,23:23:41.000,332,11102680,-795,0,1669677820,13002.257437179993,199.4924228700038,54496.72496448001 2022-11-28,23:23:42.000,332,11102648,-795,0,1669677821,13002.358481829993,199.43602983000164,54496.64111904 2022-11-28,23:23:43.000,332,11102670,-795,0,1669677822,13002.513416959999,199.42898070000228,54496.77387432001 2022-11-28,23:23:44.000,332,11102691,-795,0,1669677823,13002.65487947,199.36553853000078,54496.73893872 2022-11-28,23:23:45.000,332,11102660,-795,0,1669677824,13002.72897887999,199.3443911400027,54496.66906752 2022-11-28,23:23:46.000,332,11102730,-795,0,1669677825,13002.843496149995,199.2809489700012,54496.62015768 2022-11-28,23:23:47.000,332,11102628,-795,0,1669677826,13002.823287219995,199.25275245000375,54496.41753120001 2022-11-28,23:23:48.000,332,11102656,-795,0,1669677827,13002.8771777,199.2457033200044,54496.29176304 2022-11-28,23:23:49.000,332,11102682,-795,0,1669677828,13003.045585449996,199.21750679999968,54496.445479680006 2022-11-28,23:23:50.000,332,11102717,-795,0,1669677829,13003.153366409992,199.16816289000417,54496.41753120001 2022-11-28,23:23:51.000,332,11102682,-795,0,1669677830,13003.119684860001,199.1963594100016,54496.24984032001 2022-11-28,23:23:52.000,332,11102658,-795,0,1669677831,13003.207256889997,199.21750679999968,54496.27080168001 2022-11-28,23:23:53.000,332,11102727,-795,0,1669677832,13003.335246779992,199.21045767000032,54496.43150544 2022-11-28,23:23:54.000,332,11102670,-795,0,1669677833,13003.382400950002,199.22455592999904,54496.375608480004 2022-11-28,23:23:55.000,332,11102671,-795,0,1669677834,13003.368928329997,199.25275245000375,54496.29176304 2022-11-28,23:23:56.000,332,11102665,-795,0,1669677835,13003.348719399997,199.2457033200044,54496.061188080006 2022-11-28,23:23:57.000,332,11102608,-795,0,1669677836,13003.368928329997,199.27389984000183,54496.110097920006 2022-11-28,23:23:58.000,332,11102696,-795,0,1669677837,13003.416082499993,199.2598015800031,54496.17996912001 2022-11-28,23:23:59.000,332,11102678,-795,0,1669677838,13003.402609880002,199.26685071000247,54496.20093048001 2022-11-28,23:24:00.000,332,11102699,-795,0,1669677839,13003.449764049998,199.2809489700012,54496.19394336 2022-11-28,23:24:01.000,332,11102717,-795,0,1669677840,13003.382400950002,199.2809489700012,54496.089136560004 2022-11-28,23:24:02.000,332,11102669,-795,0,1669677841,13003.409346189997,199.25275245000375,54495.97035552 2022-11-28,23:24:03.000,332,11102660,-795,0,1669677842,13003.375664639992,199.2316050599984,54496.02625248 2022-11-28,23:24:04.000,332,11102634,-795,0,1669677843,13003.389137259997,199.2316050599984,54495.83760024 2022-11-28,23:24:05.000,332,11102682,-795,0,1669677844,13003.321774160002,199.18931028000225,54495.79567752001 2022-11-28,23:24:06.000,332,11102679,-795,0,1669677845,13003.281356300002,199.18931028000225,54495.57907680001 2022-11-28,23:24:07.000,332,11102693,-795,0,1669677846,13003.220729510002,199.1963594100016,54495.59305104 2022-11-28,23:24:08.000,332,11102655,-795,0,1669677847,13003.341983090002,199.1611137600048,54495.6838836 2022-11-28,23:24:09.000,332,11102709,-795,0,1669677848,13003.335246779992,199.13996636999946,54495.63497376 2022-11-28,23:24:10.000,332,11102713,-795,0,1669677849,13003.315037849992,199.10472072000266,54495.49523136 2022-11-28,23:24:11.000,332,11102617,-795,0,1669677850,13003.254411059992,199.0483276800005,54495.28561776 2022-11-28,23:24:12.000,332,11102627,-795,0,1669677851,13003.315037849992,198.99193463999836,54495.26465640001 2022-11-28,23:24:13.000,332,11102702,-795,0,1669677852,13003.355455709992,198.96373812000093,54495.32754048 2022-11-28,23:24:14.000,332,11102673,-795,0,1669677853,13003.335246779992,198.94259073000285,54495.14587536001 2022-11-28,23:24:15.000,332,11102731,-795,0,1669677854,13003.409346189997,198.90029594999942,54495.055042800006 2022-11-28,23:24:16.000,332,11102686,-795,0,1669677855,13003.469972979998,198.85800117000326,54495.0899784 2022-11-28,23:24:17.000,332,11102697,-795,0,1669677856,13003.584490249988,198.82980464999855,54495.17382384001 2022-11-28,23:24:18.000,332,11102698,-795,0,1669677857,13003.705743829989,198.8861976900007,54495.103952640005 2022-11-28,23:24:19.000,332,11102659,-795,0,1669677858,13003.759634309994,198.85800117000326,54495.02709432001 2022-11-28,23:24:20.000,332,11102703,-795,0,1669677859,13003.84720633999,198.91439420999814,54494.887351920006 2022-11-28,23:24:21.000,332,11102693,-795,0,1669677860,13003.91456944,198.90734507999878,54494.78254512 2022-11-28,23:24:22.000,332,11102690,-795,0,1669677861,13003.99540516,198.95668899000157,54494.67075120001 2022-11-28,23:24:23.000,332,11102698,-795,0,1669677862,13004.184021839996,198.99898376999772,54494.87337768 2022-11-28,23:24:24.000,332,11102668,-795,0,1669677863,13004.285066489996,199.07652419999795,54494.78953224001 2022-11-28,23:24:25.000,332,11102722,-795,0,1669677864,13004.386111139997,199.14701549999882,54494.73363528 2022-11-28,23:24:26.000,332,11102669,-795,0,1669677865,13004.493892099992,199.18931028000225,54494.663764079996 2022-11-28,23:24:27.000,332,11102613,-795,0,1669677866,13004.541046270002,199.3443911400027,54494.52402168001 2022-11-28,23:24:28.000,332,11102639,-795,0,1669677867,13004.642090920002,199.36553853000078,54494.40524064001 2022-11-28,23:24:29.000,332,11102688,-795,0,1669677868,13004.803762359988,199.4783246099978,54494.51004744 2022-11-28,23:24:30.000,332,11102691,-795,0,1669677869,13004.931752249999,199.58406156000274,54494.51004744 2022-11-28,23:24:31.000,332,11102695,-795,0,1669677870,13004.938488559994,199.63340546999825,54494.33536944001 2022-11-28,23:24:32.000,332,11102675,-795,0,1669677871,13005.06647844999,199.71094589999848,54494.251524 2022-11-28,23:24:33.000,332,11102672,-795,0,1669677872,13005.20794095999,199.80963372000406,54494.3912664 2022-11-28,23:24:34.000,332,11102675,-795,0,1669677873,13005.342667159995,199.86602675999893,54494.40524064001 2022-11-28,23:24:35.000,332,11102686,-795,0,1669677874,13005.4369755,199.89422328000364,54494.27248536 2022-11-28,23:24:36.000,332,11102677,-795,0,1669677875,13005.463920739996,199.99291110000195,54494.12575584 2022-11-28,23:24:37.000,332,11102678,-795,0,1669677876,13005.524547529996,200.01405849000002,54494.06287176 2022-11-28,23:24:38.000,332,11102671,-795,0,1669677877,13005.645801109997,200.0845497900009,54494.15370432 2022-11-28,23:24:39.000,332,11102669,-795,0,1669677878,13005.847890409997,200.0845497900009,54494.3213952 2022-11-28,23:24:40.000,332,11102663,-795,0,1669677879,13005.921989820003,200.12684457000432,54494.27248536 2022-11-28,23:24:41.000,332,11102670,-795,0,1669677880,13006.016298159993,200.0986480499996,54494.34934368 2022-11-28,23:24:42.000,332,11102680,-795,0,1669677881,13006.110606499999,200.13389370000368,54494.265498240005 2022-11-28,23:24:43.000,332,11102660,-795,0,1669677882,13006.20491483999,200.11274630999833,54494.44017624 2022-11-28,23:24:44.000,332,11102624,-795,0,1669677883,13006.25206901,200.07750066000153,54494.37729216001 2022-11-28,23:24:45.000,332,11102641,-795,0,1669677884,13006.299223179994,200.02815674999874,54494.41222776 2022-11-28,23:24:46.000,332,11102718,-795,0,1669677885,13006.380058899995,200.0352058799981,54494.42620200001 2022-11-28,23:24:47.000,332,11102633,-795,0,1669677886,13006.34637734999,199.95061631999852,54494.363317920004 2022-11-28,23:24:48.000,332,11102670,-795,0,1669677887,13006.460894619995,199.92241980000108,54494.42620200001 2022-11-28,23:24:49.000,332,11102705,-795,0,1669677888,13006.42721306999,199.80963372000406,54494.35633080001 2022-11-28,23:24:50.000,332,11102680,-795,0,1669677889,13006.521521409995,199.79553545999806,54494.47511184001 2022-11-28,23:24:51.000,332,11102625,-795,0,1669677890,13006.61582975,199.6897985100004,54494.52402168001 2022-11-28,23:24:52.000,332,11102723,-795,0,1669677891,13006.602357129996,199.61225808000017,54494.54498304001 2022-11-28,23:24:53.000,332,11102663,-795,0,1669677892,13006.58888450999,199.52061939000123,54494.53799592 2022-11-28,23:24:54.000,332,11102699,-795,0,1669677893,13006.50804878999,199.45717721999972,54494.37030504 2022-11-28,23:24:55.000,332,11102689,-795,0,1669677894,13006.44742199999,199.37258766000014,54494.34934368 2022-11-28,23:24:56.000,332,11102665,-795,0,1669677895,13006.43394938,199.27389984000183,54494.30742096001 2022-11-28,23:24:57.000,332,11102678,-795,0,1669677896,13006.47436724,199.15406462999817,54494.5659444 2022-11-28,23:24:58.000,332,11102627,-795,0,1669677897,13006.44742199999,199.06242593999923,54494.59389288001 2022-11-28,23:24:59.000,332,11102685,-795,0,1669677898,13006.39353152,199.00603290000436,54494.58690576 2022-11-28,23:25:00.000,332,11102684,-795,0,1669677899,13006.3126958,198.92849247000413,54494.51703456 2022-11-28,23:25:01.000,332,11102657,-795,0,1669677900,13006.22512376999,198.87209943000198,54494.53799592 2022-11-28,23:25:02.000,332,11102707,-795,0,1669677901,13006.171233289999,198.79455900000175,54494.531008800004 2022-11-28,23:25:03.000,332,11102680,-795,0,1669677902,13006.18470590999,198.77341161000368,54494.61485424 2022-11-28,23:25:04.000,332,11102673,-715,0,1669677903,13006.036507089993,198.6747237899981,54494.33536944001 2022-11-28,23:25:05.000,332,11102695,-795,0,1669677904,13006.198178529994,198.59718335999787,54494.78254512 2022-11-28,23:25:06.000,332,11102675,-795,0,1669677905,13006.164496979989,198.52669206000428,54494.75459664 2022-11-28,23:25:07.000,332,11102683,-795,0,1669677906,13006.164496979989,198.4562007600034,54494.75459664 2022-11-28,23:25:08.000,332,11102671,-795,0,1669677907,13006.144288049989,198.39980772000126,54494.600880000005 2022-11-28,23:25:09.000,332,11102677,-795,0,1669677908,13006.22512376999,198.36456207000447,54494.7056868 2022-11-28,23:25:10.000,332,11102656,-795,0,1669677909,13006.238596389994,198.31521816000168,54494.71267392001 2022-11-28,23:25:11.000,332,11102667,-795,0,1669677910,13006.218387459994,198.25882511999953,54494.58690576 2022-11-28,23:25:12.000,332,11102656,-795,0,1669677911,13006.24533269999,198.1812846899993,54494.60786712 2022-11-28,23:25:13.000,332,11102699,-795,0,1669677912,13006.34637734999,198.13898991000315,54494.76158376001 2022-11-28,23:25:14.000,332,11102664,-795,0,1669677913,13006.39353152,198.10374425999908,54494.78953224001 2022-11-28,23:25:15.000,332,11102670,-795,0,1669677914,13006.38679520999,198.07554774000164,54494.69171256001 2022-11-28,23:25:16.000,332,11102640,-795,0,1669677915,13006.32616841999,198.06849861000228,54494.496073199996 2022-11-28,23:25:17.000,332,11102662,-795,0,1669677916,13006.339641039995,197.99095818000205,54494.496073199996 2022-11-28,23:25:18.000,332,11102658,-795,0,1669677917,13006.37332259,197.96276166000462,54494.58690576 2022-11-28,23:25:19.000,332,11102675,-795,0,1669677918,13006.36658627999,197.9345651399999,54494.600880000005 2022-11-28,23:25:20.000,332,11102707,-795,0,1669677919,13006.400267829995,197.9204668800012,54494.62882848 2022-11-28,23:25:21.000,332,11102609,-795,0,1669677920,13006.41374045,197.87817209999776,54494.482098960005 2022-11-28,23:25:22.000,332,11102688,-795,0,1669677921,13006.400267829995,197.90636862000247,54494.45415048001 2022-11-28,23:25:23.000,332,11102667,-795,0,1669677922,13006.400267829995,197.84292645000096,54494.57991864 2022-11-28,23:25:24.000,332,11102669,-795,0,1669677923,13006.39353152,197.8006316700048,54494.60786712 2022-11-28,23:25:25.000,332,11102644,-795,0,1669677924,13006.34637734999,197.7724351500001,54494.47511184001 2022-11-28,23:25:26.000,332,11102707,-795,0,1669677925,13006.319432109995,197.77948427999945,54494.482098960005 2022-11-28,23:25:27.000,332,11102707,-795,0,1669677926,13006.37332259,197.77948427999945,54494.40524064001 2022-11-28,23:25:28.000,332,11102622,-795,0,1669677927,13006.380058899995,197.75833689000137,54494.55895728 2022-11-28,23:25:29.000,332,11102667,-795,0,1669677928,13006.38679520999,197.7724351500001,54494.62184136001 2022-11-28,23:25:30.000,332,11102674,-795,0,1669677929,13006.44742199999,197.75833689000137,54494.74760952 2022-11-28,23:25:31.000,332,11102666,-795,0,1669677930,13006.400267829995,197.73014037000394,54494.55895728 2022-11-28,23:25:32.000,332,11102637,-795,0,1669677931,13006.43394938,197.70899297999858,54494.58690576 2022-11-28,23:25:33.000,332,11102689,-795,0,1669677932,13006.5147851,197.71604210999794,54494.663764079996 2022-11-28,23:25:34.000,332,11102721,-795,0,1669677933,13006.501312479995,197.70194384999922,54494.64280272001 2022-11-28,23:25:35.000,332,11102643,-795,0,1669677934,13006.46763092999,197.63850167999772,54494.5659444 2022-11-28,23:25:36.000,332,11102638,-795,0,1669677935,13006.501312479995,197.65964907000307,54494.68472544 2022-11-28,23:25:37.000,332,11102665,-795,0,1669677936,13006.561939269995,197.61735428999964,54494.64280272001 2022-11-28,23:25:38.000,332,11102614,-795,0,1669677937,13006.582148199996,197.61735428999964,54494.67075120001 2022-11-28,23:25:39.000,332,11102653,-795,0,1669677938,13006.582148199996,197.58210864000284,54494.44017624 2022-11-28,23:25:40.000,332,11102672,-795,0,1669677939,13006.669720229991,197.4904699500039,54494.62882848 2022-11-28,23:25:41.000,332,11102679,-795,0,1669677940,13006.649511299991,197.5398138599994,54494.53799592 2022-11-28,23:25:42.000,332,11102691,-795,0,1669677941,13006.689929159991,197.4058803900043,54494.51004744 2022-11-28,23:25:43.000,332,11102667,-795,0,1669677942,13006.737083330001,197.38473299999896,54494.65677696 2022-11-28,23:25:44.000,332,11102701,-795,0,1669677943,13006.784237499996,197.32129083000473,54494.75459664 2022-11-28,23:25:45.000,332,11102667,-795,0,1669677944,13006.797710120001,197.23670126999787,54494.73363528 2022-11-28,23:25:46.000,332,11102687,-795,0,1669677945,13006.851600599992,197.14506257999892,54494.768570880005 2022-11-28,23:25:47.000,332,11102664,-795,0,1669677946,13006.797710120001,197.0957186700034,54494.60786712 2022-11-28,23:25:48.000,332,11102593,-795,0,1669677947,13006.764028569996,197.01112911000382,54494.719661040006 2022-11-28,23:25:49.000,332,11102655,-795,0,1669677948,13006.770764879991,196.9335886800036,54494.76158376001 2022-11-28,23:25:50.000,332,11102672,-795,0,1669677949,13006.797710120001,196.79260608000186,54494.83844208001 2022-11-28,23:25:51.000,332,11102654,-795,0,1669677950,13006.743819639996,196.70801652000227,54494.5659444 2022-11-28,23:25:52.000,332,11102674,-795,0,1669677951,13006.878545840002,196.6234269600027,54494.81049360001 2022-11-28,23:25:53.000,332,11102637,-795,0,1669677952,13006.939172630002,196.5388374000031,54494.92927464001 2022-11-28,23:25:54.000,332,11102702,-795,0,1669677953,13006.972854179992,196.44719871000416,54494.999145839996 2022-11-28,23:25:55.000,332,11102625,-795,0,1669677954,13006.939172630002,196.40490393000073,54494.90132616 2022-11-28,23:25:56.000,332,11102659,-795,0,1669677955,13006.885282149997,196.25687219999963,54494.74760952 2022-11-28,23:25:57.000,332,11102665,-795,0,1669677956,13006.939172630002,196.21457742000348,54494.92228752 2022-11-28,23:25:58.000,332,11102716,-795,0,1669677957,13007.006535729997,196.15113525000197,54495.06202992 2022-11-28,23:25:59.000,332,11102689,-795,0,1669677958,13007.060426210002,196.12293873000453,54495.20875944 2022-11-28,23:26:00.000,332,11102675,-795,0,1669677959,13007.094107759993,196.12293873000453,54495.26465640001 2022-11-28,23:26:01.000,332,11102658,-795,0,1669677960,13007.073898829993,196.1440861200026,54495.1598496 2022-11-28,23:26:02.000,332,11102690,-795,0,1669677961,13007.087371449998,196.1652335100007,54495.13190112 2022-11-28,23:26:03.000,332,11102684,-795,0,1669677962,13007.134525619993,196.18638089999877,54495.27863064 2022-11-28,23:26:04.000,332,11102663,-795,0,1669677963,13007.161470859988,196.21457742000348,54495.27863064 2022-11-28,23:26:05.000,332,11102717,-795,0,1669677964,13007.121053000003,196.34851088999858,54495.23670792 2022-11-28,23:26:06.000,332,11102688,-795,0,1669677965,13007.080635140002,196.40490393000073,54495.23670792 2022-11-28,23:26:07.000,332,11102712,-795,0,1669677966,13007.121053000003,196.49654261999967,54495.26465640001 2022-11-28,23:26:08.000,332,11102683,-795,0,1669677967,13007.201888719988,196.6022795700046,54495.52317984 2022-11-28,23:26:09.000,332,11102707,-795,0,1669677968,13007.195152409993,196.7573604299978,54495.558115440006 2022-11-28,23:26:10.000,332,11102712,-795,0,1669677969,13007.228833959998,196.86309738000273,54495.60003816001 2022-11-28,23:26:11.000,332,11102642,-795,0,1669677970,13007.073898829993,197.02522737000254,54495.46728288 2022-11-28,23:26:12.000,332,11102670,-795,0,1669677971,13007.114316689993,197.1309643200002,54495.57907680001 2022-11-28,23:26:13.000,332,11102691,-795,0,1669677972,13007.067162519998,197.28604518000066,54495.6838836 2022-11-28,23:26:14.000,332,11102699,-795,0,1669677973,13007.046953589997,197.41292952000367,54495.76772904001 2022-11-28,23:26:15.000,332,11102704,-795,0,1669677974,13006.905491079997,197.54686298999877,54495.71183208 2022-11-28,23:26:16.000,332,11102738,-795,0,1669677975,13006.898754770002,197.63145254999836,54495.774716160005 2022-11-28,23:26:17.000,332,11102669,-795,0,1669677976,13006.878545840002,197.75833689000137,54495.81663888001 2022-11-28,23:26:18.000,332,11102641,-795,0,1669677977,13006.945908939997,197.82177906000288,54496.00529112 2022-11-28,23:26:19.000,332,11102672,-795,0,1669677978,13006.871809529992,197.8711229699984,54495.991316880005 2022-11-28,23:26:20.000,332,11102689,-795,0,1669677979,13006.858336910002,197.92751601000055,54495.90747144 2022-11-28,23:26:21.000,332,11102679,-795,0,1669677980,13006.777501190001,197.96981079000398,54495.704844960004 2022-11-28,23:26:22.000,332,11102683,-795,0,1669677981,13006.824655359997,197.96981079000398,54495.66990936 2022-11-28,23:26:23.000,332,11102648,-795,0,1669677982,13006.898754770002,198.05440035000356,54495.81663888001 2022-11-28,23:26:24.000,332,11102653,-795,0,1669677983,13006.898754770002,198.11079338999843,54495.998304 2022-11-28,23:26:25.000,332,11102689,-795,0,1669677984,13006.777501190001,198.12489165000443,54495.94939416 2022-11-28,23:26:26.000,332,11102668,-795,0,1669677985,13006.838127980001,198.1319407800038,54496.159007760005 2022-11-28,23:26:27.000,332,11102710,-795,0,1669677986,13006.804446429996,198.09669512999972,54496.110097920006 2022-11-28,23:26:28.000,332,11102640,-795,0,1669677987,13006.844864289997,198.09669512999972,54496.326698640005 2022-11-28,23:26:29.000,332,11102674,-795,0,1669677988,13006.865073219997,198.08964600000036,54496.48041528 2022-11-28,23:26:30.000,332,11102668,-795,0,1669677989,13006.952645249992,198.082596870001,54496.55028648 2022-11-28,23:26:31.000,332,11102642,-795,0,1669677990,13006.918963700002,198.0191546999995,54496.445479680006 2022-11-28,23:26:32.000,332,11102675,-795,0,1669677991,13007.013272039992,197.97685992000333,54496.55028648 2022-11-28,23:26:33.000,332,11102665,-795,0,1669677992,13007.087371449998,197.97685992000333,54496.80182280001 2022-11-28,23:26:34.000,332,11102682,-795,0,1669677993,13007.147998239998,197.8852212300044,54496.7668872 2022-11-28,23:26:35.000,332,11102612,-795,0,1669677994,13007.208625029998,197.84292645000096,54496.82278416001 2022-11-28,23:26:36.000,332,11102727,-795,0,1669677995,13007.188416099998,197.76538602000073,54496.780861440006 2022-11-28,23:26:37.000,332,11102681,-795,0,1669677996,13007.201888719988,197.72309124000458,54496.72496448001 2022-11-28,23:26:38.000,332,11102740,-795,0,1669677997,13007.228833959998,197.64555081000435,54496.780861440006 2022-11-28,23:26:39.000,332,11102693,-795,0,1669677998,13007.309669679998,197.5398138599994,54496.89265536001 2022-11-28,23:26:40.000,332,11102663,-795,0,1669677999,13007.269251819998,197.50456821000262,54496.85073264001 2022-11-28,23:26:41.000,332,11102687,-795,0,1669678000,13007.397241709994,197.44817517000047,54497.15816592001 2022-11-28,23:26:42.000,332,11102704,-795,0,1669678001,13007.390505399999,197.43407691000175,54497.046372000004 2022-11-28,23:26:43.000,332,11102681,-795,0,1669678002,13007.451132189999,197.41292952000367,54497.22105 2022-11-28,23:26:44.000,332,11102707,-795,0,1669678003,13007.47134112,197.39178212999832,54497.29790832 2022-11-28,23:26:45.000,332,11102697,-795,0,1669678004,13007.46460480999,197.37063474000024,54497.31188256 2022-11-28,23:26:46.000,332,11102679,-795,0,1669678005,13007.397241709994,197.39883125999768,54497.20707576001 2022-11-28,23:26:47.000,332,11102715,-795,0,1669678006,13007.350087539999,197.37063474000024,54497.26995984 2022-11-28,23:26:48.000,332,11102677,-795,0,1669678007,13007.451132189999,197.37063474000024,54497.47957344 2022-11-28,23:26:49.000,332,11102662,-795,0,1669678008,13007.437659569994,197.43407691000175,54497.5354704 2022-11-28,23:26:50.000,332,11102700,-795,0,1669678009,13007.410714329999,197.4904699500039,54497.52149616001 2022-11-28,23:26:51.000,332,11102694,-795,0,1669678010,13007.336614919994,197.4904699500039,54497.44463784001 2022-11-28,23:26:52.000,332,11102640,-795,0,1669678011,13007.350087539999,197.5257156000007,54497.47957344 2022-11-28,23:26:53.000,332,11102720,-795,0,1669678012,13007.289460749998,197.55391211999813,54497.451624960006 2022-11-28,23:26:54.000,332,11102685,-795,0,1669678013,13007.296197059994,197.61030516000028,54497.48656056 2022-11-28,23:26:55.000,332,11102673,-795,0,1669678014,13007.282724439989,197.6525999400037,54497.549444640004 2022-11-28,23:26:56.000,332,11102682,-795,0,1669678015,13007.208625029998,197.69489471999987,54497.44463784001 2022-11-28,23:26:57.000,332,11102685,-795,0,1669678016,13007.255779199993,197.70194384999922,54497.50752192 2022-11-28,23:26:58.000,332,11102653,-795,0,1669678017,13007.289460749998,197.74423863000266,54497.619315840006 2022-11-28,23:26:59.000,332,11102675,-795,0,1669678018,13007.275988129993,197.73014037000394,54497.61232872001 2022-11-28,23:27:00.000,332,11102682,-795,0,1669678019,13007.275988129993,197.73014037000394,54497.48656056 2022-11-28,23:27:01.000,332,11102675,-795,0,1669678020,13007.215361339993,197.75833689000137,54497.42367648001 2022-11-28,23:27:02.000,332,11102688,-795,0,1669678021,13007.282724439989,197.79358253999817,54497.451624960006 2022-11-28,23:27:03.000,332,11102696,-795,0,1669678022,13007.356823849994,197.82177906000288,54497.56341888001 2022-11-28,23:27:04.000,332,11102646,-795,0,1669678023,13007.49155005,197.8006316700048,54497.56341888001 2022-11-28,23:27:05.000,332,11102690,-795,0,1669678024,13007.50502266999,197.77948427999945,54497.61232872001 2022-11-28,23:27:06.000,332,11102730,-795,0,1669678025,13007.56564945999,197.7724351500001,54497.52848328 2022-11-28,23:27:07.000,332,11102672,-795,0,1669678026,13007.66669410999,197.79358253999817,54497.63329008 2022-11-28,23:27:08.000,332,11102701,-795,0,1669678027,13007.5925947,197.85702470999968,54497.39572800001 2022-11-28,23:27:09.000,332,11102684,-795,0,1669678028,13007.75426614,197.86407383999904,54497.69617416 2022-11-28,23:27:10.000,332,11102710,-795,0,1669678029,13007.77447507,197.84292645000096,54497.68918704001 2022-11-28,23:27:11.000,332,11102661,-795,0,1669678030,13007.740793519995,197.89227036000375,54497.61232872001 2022-11-28,23:27:12.000,332,11102668,-795,0,1669678031,13007.83510186,197.96276166000462,54497.73110976001 2022-11-28,23:27:13.000,332,11102694,-795,0,1669678032,13007.922673889996,198.05440035000356,54497.87783928001 2022-11-28,23:27:14.000,332,11102739,-795,0,1669678033,13007.976564370001,198.1319407800038,54497.82194232 2022-11-28,23:27:15.000,332,11102668,-795,0,1669678034,13007.990036989991,198.23767773000145,54497.87783928001 2022-11-28,23:27:16.000,332,11102680,-795,0,1669678035,13007.949619129991,198.36456207000447,54497.738096880006 2022-11-28,23:27:17.000,332,11102612,-795,0,1669678036,13007.929410199991,198.4421025000047,54497.79399384 2022-11-28,23:27:18.000,332,11102688,-795,0,1669678037,13008.010245919992,198.56898684000043,54497.8149552 2022-11-28,23:27:19.000,332,11102730,-795,0,1669678038,13008.016982230001,198.6747237899981,54497.80796808001 2022-11-28,23:27:20.000,332,11102621,-795,0,1669678039,13008.097817950002,198.75226421999832,54497.919762 2022-11-28,23:27:21.000,332,11102629,-795,0,1669678040,13008.084345329997,198.81570638999983,54497.919762 2022-11-28,23:27:22.000,332,11102652,-795,0,1669678041,13008.111290569992,198.92849247000413,54497.8498908 2022-11-28,23:27:23.000,332,11102646,-795,0,1669678042,13008.165181049997,198.99193463999836,54497.905787760006 2022-11-28,23:27:24.000,332,11102686,-795,0,1669678043,13008.219071530002,199.0483276800005,54497.85687792001 2022-11-28,23:27:25.000,332,11102679,-795,0,1669678044,13008.340325110003,199.12586811000074,54497.92674912001 2022-11-28,23:27:26.000,332,11102680,-795,0,1669678045,13008.427897139998,199.16816289000417,54497.954697600006 2022-11-28,23:27:27.000,332,11102640,-795,0,1669678046,13008.461578689989,199.25275245000375,54497.80796808001 2022-11-28,23:27:28.000,332,11102716,-795,0,1669678047,13008.562623339989,199.27389984000183,54497.933736240004 2022-11-28,23:27:29.000,332,11102654,-795,0,1669678048,13008.75124002,199.30914548999863,54498.09444000001 2022-11-28,23:27:30.000,332,11102747,-795,0,1669678049,13008.818603119995,199.35848940000142,54498.073478640006 2022-11-28,23:27:31.000,332,11102594,-795,0,1669678050,13008.86575728999,199.3796367899995,54497.92674912001 2022-11-28,23:27:32.000,332,11102584,-795,0,1669678051,13008.960065629995,199.45717721999972,54498.03854304 2022-11-28,23:27:33.000,332,11102663,-795,0,1669678052,13008.939856699995,199.51357026000187,54497.99662032001 2022-11-28,23:27:34.000,332,11102652,-795,0,1669678053,13009.081319209996,199.48537374000443,54498.101427120004 2022-11-28,23:27:35.000,332,11102684,-795,0,1669678054,13009.081319209996,199.54881590999867,54498.13636272 2022-11-28,23:27:36.000,332,11102658,-795,0,1669678055,13009.135209690001,199.59815982000146,54498.1992468 2022-11-28,23:27:37.000,332,11102646,-795,0,1669678056,13009.175627550001,199.63340546999825,54498.38091192001 2022-11-28,23:27:38.000,332,11102695,-795,0,1669678057,13009.162154929996,199.68274938000104,54498.290079360006 2022-11-28,23:27:39.000,332,11102691,-795,0,1669678058,13009.175627550001,199.68274938000104,54498.39488616 2022-11-28,23:27:40.000,332,11102659,-795,0,1669678059,13009.11500076,199.74619155000255,54498.34597632 2022-11-28,23:27:41.000,332,11102681,-795,0,1669678060,13008.90617514999,199.83078111000214,54498.02456880001 2022-11-28,23:27:42.000,332,11102726,-795,0,1669678061,13008.91291146,199.8378302400015,54498.11540136001 2022-11-28,23:27:43.000,332,11102692,-795,0,1669678062,13008.91291146,199.8025845900047,54498.31802784 2022-11-28,23:27:44.000,332,11102661,-795,0,1669678063,13008.89270253,199.83078111000214,54498.5136672 2022-11-28,23:27:45.000,332,11102723,-795,0,1669678064,13008.74450370999,199.82373198000278,54498.41584752 2022-11-28,23:27:46.000,332,11102693,-795,0,1669678065,13008.69061323,199.8378302400015,54498.52065432 2022-11-28,23:27:47.000,332,11102598,-795,0,1669678066,13008.542414409989,199.88012501999765,54498.31104072001 2022-11-28,23:27:48.000,332,11102585,-795,0,1669678067,13008.475051309993,199.79553545999806,54498.31802784 2022-11-28,23:27:49.000,332,11102664,-795,0,1669678068,13008.380742969988,199.86602675999893,54498.22719528 2022-11-28,23:27:50.000,332,11102641,-795,0,1669678069,13008.266225699997,199.84487937000085,54498.22719528 2022-11-28,23:27:51.000,332,11102684,-795,0,1669678070,13008.171917359992,199.80963372000406,54498.22719528 2022-11-28,23:27:52.000,332,11102655,-795,0,1669678071,13008.138235810002,199.80963372000406,54498.22719528 2022-11-28,23:27:53.000,332,11102677,-795,0,1669678072,13008.091081639992,199.8025845900047,54498.40187328001 2022-11-28,23:27:54.000,332,11102694,-795,0,1669678073,13008.064136399997,199.78143719999935,54498.39488616 2022-11-28,23:27:55.000,332,11102664,-795,0,1669678074,13007.936146510001,199.81668285000342,54498.34597632 2022-11-28,23:27:56.000,332,11102698,-795,0,1669678075,13007.83510186,199.77438807,54498.08046576 2022-11-28,23:27:57.000,332,11102674,-795,0,1669678076,13007.781211379996,199.79553545999806,54498.08046576 2022-11-28,23:27:58.000,332,11102684,-795,0,1669678077,13007.83510186,199.79553545999806,54498.10841424 2022-11-28,23:27:59.000,332,11102663,-795,0,1669678078,13007.740793519995,199.79553545999806,54498.04553016001 2022-11-28,23:28:00.000,332,11102691,-795,0,1669678079,13007.82836554999,199.78143719999935,54498.171298320005 2022-11-28,23:28:01.000,332,11102692,-795,0,1669678080,13007.801420309996,199.76733894000063,54498.13636272 2022-11-28,23:28:02.000,332,11102674,-795,0,1669678081,13007.862047099996,199.76733894000063,54498.13636272 2022-11-28,23:28:03.000,332,11102663,-795,0,1669678082,13007.80815661999,199.8025845900047,54497.87783928001 2022-11-28,23:28:04.000,332,11102664,-795,0,1669678083,13007.888992339991,199.81668285000342,54497.89181352 2022-11-28,23:28:05.000,332,11102698,-795,0,1669678084,13007.91593758,199.80963372000406,54497.82194232 2022-11-28,23:28:06.000,332,11102645,-795,0,1669678085,13008.010245919992,199.79553545999806,54497.766045360004 2022-11-28,23:28:07.000,332,11102729,-795,0,1669678086,13008.023718539996,199.83078111000214,54497.54245752001 2022-11-28,23:28:08.000,332,11102655,-795,0,1669678087,13008.178653670002,199.79553545999806,54497.64027720001 2022-11-28,23:28:09.000,332,11102704,-795,0,1669678088,13008.286434629998,199.80963372000406,54497.717135520004 2022-11-28,23:28:10.000,332,11102644,-795,0,1669678089,13008.400951899988,199.78143719999935,54497.66123856001 2022-11-28,23:28:11.000,332,11102657,-795,0,1669678090,13008.441369759988,199.79553545999806,54497.4655992 2022-11-28,23:28:12.000,332,11102681,-795,0,1669678091,13008.535678099994,199.77438807,54497.32585680001 2022-11-28,23:28:13.000,332,11102605,-795,0,1669678092,13008.636722749994,199.7391424200032,54497.30489544001 2022-11-28,23:28:14.000,332,11102658,-755,0,1669678093,13008.86575728999,199.70389676999912,54497.332843920005 2022-11-28,23:28:15.000,332,11102653,-795,0,1669678094,13009.000483489996,199.71799502999784,54497.31886968 2022-11-28,23:28:16.000,332,11102674,-795,0,1669678095,13009.108264449991,199.6897985100004,54497.18611440001 2022-11-28,23:28:17.000,332,11102692,-795,0,1669678096,13009.269935889992,199.68274938000104,54497.14419168 2022-11-28,23:28:18.000,332,11102663,-795,0,1669678097,13009.458552570002,199.61930720999953,54497.17912728 2022-11-28,23:28:19.000,332,11102678,-795,0,1669678098,13009.579806149988,199.57701243000338,54497.18611440001 2022-11-28,23:28:20.000,332,11102702,-795,0,1669678099,13009.707796039998,199.55586503999803,54497.02541064 2022-11-28,23:28:21.000,332,11102655,-795,0,1669678100,13009.795368069994,199.54881590999867,54497.067333360006 2022-11-28,23:28:22.000,332,11102662,-795,0,1669678101,13009.90988534,199.52061939000123,54496.96951368001 2022-11-28,23:28:23.000,332,11102667,-795,0,1669678102,13009.99072106,199.57701243000338,54497.165153040005 2022-11-28,23:28:24.000,332,11102665,-795,0,1669678103,13010.118710949995,199.53471764999995,54497.1511788 2022-11-28,23:28:25.000,332,11102605,-795,0,1669678104,13010.16586511999,199.56996330000402,54497.13720456001 2022-11-28,23:28:26.000,332,11102666,-795,0,1669678105,13010.18607404999,199.56996330000402,54496.99047504001 2022-11-28,23:28:27.000,332,11102621,-795,0,1669678106,13010.219755599996,199.61225808000017,54497.10925608001 2022-11-28,23:28:28.000,332,11102597,-795,0,1669678107,13010.219755599996,199.61930720999953,54497.02541064 2022-11-28,23:28:29.000,332,11102690,-795,0,1669678108,13010.20628297999,199.73209329000383,54497.12323032 2022-11-28,23:28:30.000,332,11102647,-795,0,1669678109,13010.16586511999,199.78143719999935,54496.997462160005 2022-11-28,23:28:31.000,332,11102691,-795,0,1669678110,13010.12544725999,199.83078111000214,54497.03938488001 2022-11-28,23:28:32.000,332,11102678,-795,0,1669678111,13010.138919879995,199.88012501999765,54497.01842352001 2022-11-28,23:28:33.000,332,11102704,-795,0,1669678112,13010.14565618999,199.92241980000108,54497.19310152 2022-11-28,23:28:34.000,332,11102670,-795,0,1669678113,13010.12544725999,199.9999602300013,54497.17912728 2022-11-28,23:28:35.000,332,11102672,-795,0,1669678114,13010.098502019995,200.04225501000474,54497.14419168 2022-11-28,23:28:36.000,332,11102710,-795,0,1669678115,13009.97051213,200.10569717999897,54497.0114364 2022-11-28,23:28:37.000,332,11102641,-795,0,1669678116,13009.957039509995,200.15504109000176,54496.997462160005 2022-11-28,23:28:38.000,332,11102631,-795,0,1669678117,13009.98398474999,200.20438500000455,54497.10226896 2022-11-28,23:28:39.000,332,11102691,-795,0,1669678118,13009.93009427,200.26782716999878,54497.06034624001 2022-11-28,23:28:40.000,332,11102690,-795,0,1669678119,13009.96377581999,200.26782716999878,54497.0114364 2022-11-28,23:28:41.000,332,11102670,-795,0,1669678120,13009.916621649994,200.31717108000157,54497.00444928 2022-11-28,23:28:42.000,332,11102649,-795,0,1669678121,13009.835785929994,200.30307282000285,54496.731951600006 2022-11-28,23:28:43.000,332,11102650,-795,0,1669678122,13009.90988534,200.33831846999965,54496.99047504001 2022-11-28,23:28:44.000,332,11102650,-795,0,1669678123,13009.90314902999,200.3101219500022,54496.997462160005 2022-11-28,23:28:45.000,332,11102692,-795,0,1669678124,13009.936830579994,200.28897456000414,54496.997462160005 2022-11-28,23:28:46.000,332,11102638,-795,0,1669678125,13009.90988534,200.2960236900035,54496.89265536001 2022-11-28,23:28:47.000,332,11102666,-795,0,1669678126,13009.86273116999,200.28897456000414,54496.91361672 2022-11-28,23:28:48.000,332,11102679,-795,0,1669678127,13009.916621649994,200.25372891000006,54496.9066296 2022-11-28,23:28:49.000,332,11102670,-795,0,1669678128,13009.90988534,200.22553239000263,54497.01842352001 2022-11-28,23:28:50.000,332,11102671,-795,0,1669678129,13009.92335795999,200.19028673999856,54497.00444928 2022-11-28,23:28:51.000,332,11102691,-795,0,1669678130,13009.808840689999,200.1832376099992,54496.98348792 2022-11-28,23:28:52.000,332,11102698,-795,0,1669678131,13009.680850799989,200.15504109000176,54496.78784856 2022-11-28,23:28:53.000,332,11102662,-795,0,1669678132,13009.606751389998,200.13389370000368,54496.78784856 2022-11-28,23:28:54.000,332,11102693,-795,0,1669678133,13009.593278769993,200.1197954399977,54496.85771976 2022-11-28,23:28:55.000,332,11102688,-795,0,1669678134,13009.451816259992,200.0986480499996,54496.74592584 2022-11-28,23:28:56.000,332,11102634,-795,0,1669678135,13009.350771609992,200.11274630999833,54496.70400312001 2022-11-28,23:28:57.000,332,11102678,-795,0,1669678136,13009.364244229997,200.0986480499996,54496.95553944 2022-11-28,23:28:58.000,332,11102665,-795,0,1669678137,13009.256463270001,200.1479919600024,54496.95553944 2022-11-28,23:28:59.000,332,11102694,-795,0,1669678138,13009.101528139996,200.0845497900009,54496.91361672 2022-11-28,23:29:00.000,332,11102699,-795,0,1669678139,13009.040901349996,200.0845497900009,54496.84374552 2022-11-28,23:29:01.000,332,11102706,-795,0,1669678140,13008.84554835999,200.0352058799981,54496.780861440006 2022-11-28,23:29:02.000,332,11102675,-795,0,1669678141,13008.75124002,200.1197954399977,54496.543299360004 2022-11-28,23:29:03.000,332,11102651,-795,0,1669678142,13008.60304119999,200.1197954399977,54496.72496448001 2022-11-28,23:29:04.000,332,11102677,-795,0,1669678143,13008.576095959994,200.07045153000217,54496.7668872 2022-11-28,23:29:05.000,332,11102721,-795,0,1669678144,13008.488523929998,200.0352058799981,54496.759900080004 2022-11-28,23:29:06.000,332,11102700,-795,0,1669678145,13008.400951899988,200.01405849000002,54496.780861440006 2022-11-28,23:29:07.000,332,11102600,-795,0,1669678146,13008.246016769997,199.9858619700026,54496.564260720006 2022-11-28,23:29:08.000,332,11102639,-795,0,1669678147,13008.185389979997,199.91537067000172,54496.48041528 2022-11-28,23:29:09.000,332,11102703,-795,0,1669678148,13008.165181049997,199.9365180599998,54496.57124784 2022-11-28,23:29:10.000,332,11102719,-795,0,1669678149,13008.070872709992,199.88012501999765,54496.48740240001 2022-11-28,23:29:11.000,332,11102674,-795,0,1669678150,13008.077609020002,199.8378302400015,54496.48740240001 2022-11-28,23:29:12.000,332,11102680,-795,0,1669678151,13008.104554259997,199.8025845900047,54496.45945392 2022-11-28,23:29:13.000,332,11102670,-795,0,1669678152,13008.070872709992,199.76733894000063,54496.47342816 2022-11-28,23:29:14.000,332,11102670,-795,0,1669678153,13008.131499499992,199.74619155000255,54496.53631224001 2022-11-28,23:29:15.000,332,11102661,-795,0,1669678154,13008.091081639992,199.67570025000168,54496.46644104001 2022-11-28,23:29:16.000,332,11102682,-795,0,1669678155,13008.118026880002,199.66865112000232,54496.375608480004 2022-11-28,23:29:17.000,332,11102686,-795,0,1669678156,13008.077609020002,199.6404546000049,54496.207917600004 2022-11-28,23:29:18.000,332,11102704,-795,0,1669678157,13008.131499499992,199.6404546000049,54496.159007760005 2022-11-28,23:29:19.000,332,11102669,-795,0,1669678158,13008.192126289992,199.61225808000017,54496.3127244 2022-11-28,23:29:20.000,332,11102722,-795,0,1669678159,13008.286434629998,199.60520895000082,54496.3127244 2022-11-28,23:29:21.000,332,11102705,-795,0,1669678160,13008.326852489998,199.5417667799993,54496.16599488 2022-11-28,23:29:22.000,332,11102687,-795,0,1669678161,13008.380742969988,199.54881590999867,54496.10311080001 2022-11-28,23:29:23.000,332,11102659,-795,0,1669678162,13008.448106069998,199.4924228700038,54496.159007760005 2022-11-28,23:29:24.000,332,11102669,-795,0,1669678163,13008.441369759988,199.47127547999844,54496.061188080006 2022-11-28,23:29:25.000,332,11102712,-795,0,1669678164,13008.515469169994,199.43602983000164,54496.061188080006 2022-11-28,23:29:26.000,332,11102671,-795,0,1669678165,13008.542414409989,199.46422634999908,54495.86554872001 2022-11-28,23:29:27.000,332,11102664,-795,0,1669678166,13008.582832269989,199.40078418000485,54495.823626000005 2022-11-28,23:29:28.000,332,11102728,-795,0,1669678167,13008.609777509999,199.35848940000142,54495.88651008001 2022-11-28,23:29:29.000,332,11102696,-795,0,1669678168,13008.71082216,199.316194619998,54495.97035552 2022-11-28,23:29:30.000,332,11102658,-795,0,1669678169,13008.75124002,199.25275245000375,54496.00529112 2022-11-28,23:29:31.000,332,11102662,-795,0,1669678170,13008.670404299999,199.21045767000032,54495.85157448 2022-11-28,23:29:32.000,332,11102708,-795,0,1669678171,13008.68387691999,199.1963594100016,54495.774716160005 2022-11-28,23:29:33.000,332,11102662,-795,0,1669678172,13008.650195369999,199.1611137600048,54495.6140124 2022-11-28,23:29:34.000,332,11102711,-795,0,1669678173,13008.670404299999,199.06242593999923,54495.69785784001 2022-11-28,23:29:35.000,332,11102671,-795,0,1669678174,13008.69061323,199.05537680999987,54495.81663888001 2022-11-28,23:29:36.000,332,11102702,-795,0,1669678175,13008.697349539994,199.02718029000243,54495.921445680004 2022-11-28,23:29:37.000,332,11102672,-795,0,1669678176,13008.66366798999,198.95668899000157,54495.81663888001 2022-11-28,23:29:38.000,332,11102707,-795,0,1669678177,13008.596304889994,198.95668899000157,54495.76074192 2022-11-28,23:29:39.000,332,11102698,-795,0,1669678178,13008.629986439999,198.8227555199992,54495.86554872001 2022-11-28,23:29:40.000,332,11102679,-795,0,1669678179,13008.515469169994,198.8227555199992,54495.774716160005 2022-11-28,23:29:41.000,332,11102663,-795,0,1669678180,13008.441369759988,198.73111683000025,54495.71881920001 2022-11-28,23:29:42.000,332,11102709,-795,0,1669678181,13008.360534039988,198.7240677000009,54495.64196088 2022-11-28,23:29:43.000,332,11102679,-795,0,1669678182,13008.279698320002,198.6888220500041,54495.704844960004 2022-11-28,23:29:44.000,332,11102681,-795,0,1669678183,13008.340325110003,198.61833075000322,54495.88651008001 2022-11-28,23:29:45.000,332,11102672,-795,0,1669678184,13008.272962009993,198.51964292999764,54495.83061312 2022-11-28,23:29:46.000,332,11102702,-795,0,1669678185,13008.198862600002,198.46324989000277,54495.76074192 2022-11-28,23:29:47.000,332,11102679,-795,0,1669678186,13008.185389979997,198.41390597999998,54495.823626000005 2022-11-28,23:29:48.000,332,11102655,-795,0,1669678187,13008.016982230001,198.41390597999998,54495.64894800001 2022-11-28,23:29:49.000,332,11102698,-795,0,1669678188,13007.996773300001,198.35751293999783,54495.753754800004 2022-11-28,23:29:50.000,332,11102661,-795,0,1669678189,13007.91593758,198.35046380999847,54495.71881920001 2022-11-28,23:29:51.000,332,11102704,-795,0,1669678190,13007.781211379996,198.30111990000296,54495.537154080004 2022-11-28,23:29:52.000,332,11102708,-795,0,1669678191,13007.740793519995,198.31521816000168,54495.49523136 2022-11-28,23:29:53.000,332,11102688,-795,0,1669678192,13007.74752982999,198.30111990000296,54495.558115440006 2022-11-28,23:29:54.000,332,11102705,-795,0,1669678193,13007.74752982999,198.30816903000232,54495.607025280005 2022-11-28,23:29:55.000,332,11102677,-795,0,1669678194,13007.61280363,198.2940707700036,54495.44632152 2022-11-28,23:29:56.000,332,11102658,-795,0,1669678195,13007.53196791,198.32226729000104,54495.49523136 2022-11-28,23:29:57.000,332,11102661,-795,0,1669678196,13007.40397801999,198.35046380999847,54495.320553360005 2022-11-28,23:29:58.000,332,11102677,-795,0,1669678197,13007.316405989994,198.42095510999934,54495.31356624001 2022-11-28,23:29:59.000,332,11102636,-795,0,1669678198,13007.316405989994,198.42095510999934,54495.46029576001 2022-11-28,23:30:00.000,332,11102654,-795,0,1669678199,13007.242306579989,198.46324989000277,54495.39741168 2022-11-28,23:30:01.000,332,11102668,-795,0,1669678200,13007.134525619993,198.51259379999829,54495.28561776 2022-11-28,23:30:02.000,332,11102703,-795,0,1669678201,13007.067162519998,198.51964292999764,54495.21574656001 2022-11-28,23:30:03.000,332,11102615,-795,0,1669678202,13007.013272039992,198.54783945000236,54495.17382384001 2022-11-28,23:30:04.000,332,11102684,-795,0,1669678203,13006.912227389992,198.5901342299985,54495.055042800006 2022-11-28,23:30:05.000,332,11102676,-795,0,1669678204,13006.804446429996,198.61128162000387,54494.92228752 2022-11-28,23:30:06.000,332,11102652,-795,0,1669678205,13006.743819639996,198.5760359699998,54494.83844208001 2022-11-28,23:30:07.000,332,11102677,-795,0,1669678206,13006.730347019991,198.5901342299985,54494.81049360001 2022-11-28,23:30:08.000,332,11102680,-795,0,1669678207,13006.649511299991,198.61128162000387,54494.775558 2022-11-28,23:30:09.000,332,11102717,-795,0,1669678208,13006.642774989996,198.58308509999915,54494.887351920006 2022-11-28,23:30:10.000,332,11102680,-795,0,1669678209,13006.649511299991,198.5901342299985,54494.82446784 2022-11-28,23:30:11.000,332,11102679,-795,0,1669678210,13006.56867557999,198.56193771000108,54494.57991864 2022-11-28,23:30:12.000,332,11102667,-795,0,1669678211,13006.60909343999,198.49849553999957,54494.54498304001 2022-11-28,23:30:13.000,332,11102679,-795,0,1669678212,13006.58888450999,198.49849553999957,54494.50306032001 2022-11-28,23:30:14.000,332,11102739,-795,0,1669678213,13006.49457617,198.4421025000047,54494.27248536 2022-11-28,23:30:15.000,332,11102673,-795,0,1669678214,13006.521521409995,198.3927585900019,54494.251524 2022-11-28,23:30:16.000,332,11102720,-795,0,1669678215,13006.501312479995,198.43505336999806,54494.34235656 2022-11-28,23:30:17.000,332,11102655,-795,0,1669678216,13006.54846664999,198.38570946000254,54494.265498240005 2022-11-28,23:30:18.000,332,11102682,-795,0,1669678217,13006.56867557999,198.3434146799991,54494.251524 2022-11-28,23:30:19.000,332,11102706,-795,0,1669678218,13006.56867557999,198.30111990000296,54494.22357552 2022-11-28,23:30:20.000,332,11102674,-795,0,1669678219,13006.582148199996,198.30111990000296,54494.15370432 2022-11-28,23:30:21.000,332,11102648,-795,0,1669678220,13006.521521409995,198.31521816000168,54494.08383312 2022-11-28,23:30:22.000,332,11102719,-795,0,1669678221,13006.501312479995,198.30111990000296,54494.06287176 2022-11-28,23:30:23.000,332,11102714,-795,0,1669678222,13006.49457617,198.32226729000104,54494.13973008001 2022-11-28,23:30:24.000,332,11102669,-795,0,1669678223,13006.48783985999,198.30111990000296,54494.30742096001 2022-11-28,23:30:25.000,332,11102670,-795,0,1669678224,13006.44742199999,198.2658742499989,54494.1816528 2022-11-28,23:30:26.000,332,11102696,-795,0,1669678225,13006.420476759995,198.25882511999953,54494.1117816 2022-11-28,23:30:27.000,332,11102640,-795,0,1669678226,13006.43394938,198.22357947000273,54494.16767856001 2022-11-28,23:30:28.000,332,11102674,-795,0,1669678227,13006.35311366,198.2306286000021,54494.09082024001 2022-11-28,23:30:29.000,332,11102687,-795,0,1669678228,13006.38679520999,198.21653034000337,54494.076846 2022-11-28,23:30:30.000,332,11102661,-795,0,1669678229,13006.26554162999,198.1812846899993,54494.06985888001 2022-11-28,23:30:31.000,332,11102668,-795,0,1669678230,13006.198178529994,198.19538294999802,54493.993000559996 2022-11-28,23:30:32.000,332,11102673,-795,0,1669678231,13006.151024359999,198.1460390400025,54493.993000559996 2022-11-28,23:30:33.000,332,11102715,-795,0,1669678232,13006.177969599994,198.1178425199978,54494.11876872001 2022-11-28,23:30:34.000,332,11102677,-795,0,1669678233,13006.130815429999,198.1319407800038,54494.13274296 2022-11-28,23:30:35.000,332,11102673,-795,0,1669678234,13006.097133879994,198.1178425199978,54494.05588464 2022-11-28,23:30:36.000,332,11102720,-795,0,1669678235,13005.955671369993,198.1319407800038,54493.89518088 2022-11-28,23:30:37.000,332,11102709,-795,0,1669678236,13005.928726129998,198.08964600000036,54493.89518088 2022-11-28,23:30:38.000,332,11102701,-795,0,1669678237,13005.908517199998,198.07554774000164,54493.92312936001 2022-11-28,23:30:39.000,332,11102657,-795,0,1669678238,13005.942198749988,198.05440035000356,54493.96505208 2022-11-28,23:30:40.000,332,11102642,-795,0,1669678239,13005.962407679988,198.02620382999885,54494.02094904001 2022-11-28,23:30:41.000,332,11102675,-795,0,1669678240,13005.915253509993,198.0332529599982,54494.0069748 2022-11-28,23:30:42.000,332,11102693,-795,0,1669678241,13005.908517199998,198.05440035000356,54493.87421952001 2022-11-28,23:30:43.000,332,11102682,-795,0,1669678242,13005.969143989998,197.96276166000462,54493.98601344 2022-11-28,23:30:44.000,332,11102654,-795,0,1669678243,13005.841154100002,197.95571252999798,54493.60870896 2022-11-28,23:30:45.000,332,11102673,-795,0,1669678244,13006.009561849998,197.8993194900031,54493.87421952001 2022-11-28,23:30:46.000,332,11102698,-795,0,1669678245,13006.029770779998,197.86407383999904,54493.881206640006 2022-11-28,23:30:47.000,332,11102722,-795,0,1669678246,13006.036507089993,197.85702470999968,54493.713515760006 2022-11-28,23:30:48.000,332,11102720,-795,0,1669678247,13006.076924949994,197.84292645000096,54493.77639984 2022-11-28,23:30:49.000,332,11102645,-795,0,1669678248,13006.231860079999,197.8006316700048,54494.03492328 2022-11-28,23:30:50.000,332,11102652,-795,0,1669678249,13006.22512376999,197.79358253999817,54494.06985888001 2022-11-28,23:30:51.000,332,11102645,-795,0,1669678250,13006.218387459994,197.7865334099988,54493.81832256 2022-11-28,23:30:52.000,332,11102649,-795,0,1669678251,13006.26554162999,197.8006316700048,54493.76941272 2022-11-28,23:30:53.000,332,11102653,-795,0,1669678252,13006.28575055999,197.77948427999945,54493.62967032 2022-11-28,23:30:54.000,332,11102710,-795,0,1669678253,13006.400267829995,197.75833689000137,54493.67858016 2022-11-28,23:30:55.000,332,11102674,-795,0,1669678254,13006.39353152,197.6878455900005,54493.72050288 2022-11-28,23:30:56.000,332,11102675,-795,0,1669678255,13006.339641039995,197.69489471999987,54493.72749 2022-11-28,23:30:57.000,332,11102726,-795,0,1669678256,13006.299223179994,197.66669820000243,54493.67858016 2022-11-28,23:30:58.000,332,11102663,-795,0,1669678257,13006.279014249994,197.69489471999987,54493.8672324 2022-11-28,23:30:59.000,332,11102634,-795,0,1669678258,13006.231860079999,197.72309124000458,54493.83229680001 2022-11-28,23:31:00.000,332,11102660,-795,0,1669678259,13006.231860079999,197.75128776000201,54493.81832256 2022-11-28,23:31:01.000,332,11102657,-795,0,1669678260,13006.151024359999,197.7865334099988,54493.69954152 2022-11-28,23:31:02.000,332,11102703,-795,0,1669678261,13006.157760669994,197.82882819000224,54493.78338696001 2022-11-28,23:31:03.000,332,11102667,-795,0,1669678262,13006.144288049989,197.86407383999904,54493.77639984 2022-11-28,23:31:04.000,332,11102687,-795,0,1669678263,13006.18470590999,197.8711229699984,54493.95107784001 2022-11-28,23:31:05.000,332,11102692,-795,0,1669678264,13006.124079119989,197.91341775000183,54493.89518088 2022-11-28,23:31:06.000,332,11102722,-795,0,1669678265,13006.117342809994,197.8993194900031,54493.83928392 2022-11-28,23:31:07.000,332,11102636,-795,0,1669678266,13006.177969599994,197.96276166000462,54493.92312936001 2022-11-28,23:31:08.000,332,11102652,-795,0,1669678267,13006.164496979989,197.9839090500027,54493.81832256 2022-11-28,23:31:09.000,332,11102684,-795,0,1669678268,13006.191442219999,198.00505644000077,54493.860245280004 2022-11-28,23:31:10.000,332,11102669,-795,0,1669678269,13006.20491483999,198.05440035000356,54493.94409072 2022-11-28,23:31:11.000,332,11102675,-795,0,1669678270,13006.20491483999,198.10374425999908,54493.83229680001 2022-11-28,23:31:12.000,332,11102682,-795,0,1669678271,13006.24533269999,198.13898991000315,54493.83229680001 2022-11-28,23:31:13.000,332,11102671,-795,0,1669678272,13006.34637734999,198.1812846899993,54493.95806496 2022-11-28,23:31:14.000,332,11102668,-795,0,1669678273,13006.34637734999,198.2306286000021,54493.9371036 2022-11-28,23:31:15.000,332,11102675,-795,0,1669678274,13006.420476759995,198.20948121000401,54493.92312936001 2022-11-28,23:31:16.000,332,11102697,-795,0,1669678275,13006.41374045,198.2940707700036,54493.811335440005 2022-11-28,23:31:17.000,332,11102690,-795,0,1669678276,13006.38679520999,198.30111990000296,54493.70652864001 2022-11-28,23:31:18.000,332,11102683,-795,0,1669678277,13006.44742199999,198.32226729000104,54493.80434832001 2022-11-28,23:31:19.000,332,11102677,-795,0,1669678278,13006.541730339995,198.2940707700036,54493.89518088 2022-11-28,23:31:20.000,332,11102666,-795,0,1669678279,13006.649511299991,198.31521816000168,54493.993000559996 2022-11-28,23:31:21.000,332,11102706,-795,0,1669678280,13006.683192849996,198.32226729000104,54493.881206640006 2022-11-28,23:31:22.000,332,11102650,-795,0,1669678281,13006.770764879991,198.31521816000168,54493.81832256 2022-11-28,23:31:23.000,332,11102602,-795,0,1669678282,13006.844864289997,198.30111990000296,54493.930116480005 2022-11-28,23:31:24.000,332,11102678,-795,0,1669678283,13006.925700009997,198.28702164000424,54493.85325816001 2022-11-28,23:31:25.000,332,11102673,-795,0,1669678284,13006.966117869997,198.27997251000488,54493.860245280004 2022-11-28,23:31:26.000,332,11102657,-795,0,1669678285,13006.979590490002,198.25882511999953,54493.692554400004 2022-11-28,23:31:27.000,332,11102671,-795,0,1669678286,13007.033480969993,198.27292337999825,54493.78338696001 2022-11-28,23:31:28.000,332,11102701,-795,0,1669678287,13007.141261930003,198.22357947000273,54493.930116480005 2022-11-28,23:31:29.000,332,11102701,-795,0,1669678288,13007.208625029998,198.18833381999866,54494.01396192 2022-11-28,23:31:30.000,332,11102680,-795,0,1669678289,13007.255779199993,198.22357947000273,54493.99998768001 2022-11-28,23:31:31.000,332,11102672,-795,0,1669678290,13007.235570269993,198.19538294999802,54493.860245280004 2022-11-28,23:31:32.000,332,11102655,-795,0,1669678291,13007.235570269993,198.17423555999994,54493.90915512 2022-11-28,23:31:33.000,332,11102707,-795,0,1669678292,13007.242306579989,198.16718643000058,54494.0069748 2022-11-28,23:31:34.000,332,11102645,-795,0,1669678293,13007.222097649988,198.1319407800038,54494.01396192 2022-11-28,23:31:35.000,332,11102676,-795,0,1669678294,13007.161470859988,198.16718643000058,54493.94409072 2022-11-28,23:31:36.000,332,11102732,-795,0,1669678295,13007.181679789988,198.16718643000058,54493.99998768001 2022-11-28,23:31:37.000,332,11102704,-795,0,1669678296,13007.228833959998,198.16718643000058,54494.11876872001 2022-11-28,23:31:38.000,332,11102703,-795,0,1669678297,13007.215361339993,198.18833381999866,54494.11876872001 2022-11-28,23:31:39.000,332,11102640,-795,0,1669678298,13007.080635140002,198.18833381999866,54494.11876872001 2022-11-28,23:31:40.000,332,11102654,-795,0,1669678299,13006.999799420002,198.18833381999866,54494.048897520006 2022-11-28,23:31:41.000,332,11102693,-795,0,1669678300,13006.918963700002,198.25882511999953,54493.99998768001 2022-11-28,23:31:42.000,332,11102666,-795,0,1669678301,13006.878545840002,198.22357947000273,54494.03492328 2022-11-28,23:31:43.000,332,11102701,-795,0,1669678302,13006.838127980001,198.22357947000273,54494.06985888001 2022-11-28,23:31:44.000,332,11102664,-795,0,1669678303,13006.871809529992,198.30816903000232,54494.27947248 2022-11-28,23:31:45.000,332,11102671,-795,0,1669678304,13006.669720229991,198.3927585900019,54494.20960128001 2022-11-28,23:31:46.000,332,11102648,-795,0,1669678305,13006.662983919996,198.36456207000447,54494.076846 2022-11-28,23:31:47.000,332,11102657,-795,0,1669678306,13006.63603868,198.36456207000447,54494.27947248 2022-11-28,23:31:48.000,332,11102649,-795,0,1669678307,13006.602357129996,198.41390597999998,54494.27947248 2022-11-28,23:31:49.000,332,11102713,-795,0,1669678308,13006.57541189,198.44915163000405,54494.27947248 2022-11-28,23:31:50.000,332,11102729,-795,0,1669678309,13006.541730339995,198.48439728000085,54494.34934368 2022-11-28,23:31:51.000,332,11102712,-795,0,1669678310,13006.420476759995,198.55488858000172,54494.146717200005 2022-11-28,23:31:52.000,332,11102690,-795,0,1669678311,13006.400267829995,198.5760359699998,54494.22357552 2022-11-28,23:31:53.000,332,11102722,-795,0,1669678312,13006.32616841999,198.65357640000002,54494.22357552 2022-11-28,23:31:54.000,332,11102655,-795,0,1669678313,13006.37332259,198.6888220500041,54494.40524064001 2022-11-28,23:31:55.000,332,11102668,-795,0,1669678314,13006.30595948999,198.70996944000217,54494.30742096001 2022-11-28,23:31:56.000,332,11102669,-795,0,1669678315,13006.30595948999,198.7240677000009,54494.29344672 2022-11-28,23:31:57.000,332,11102700,-795,0,1669678316,13006.211651149999,198.76636248000432,54494.1816528 2022-11-28,23:31:58.000,332,11102696,-795,0,1669678317,13006.18470590999,198.7875098700024,54494.17466568 2022-11-28,23:31:59.000,332,11102724,-795,0,1669678318,13006.218387459994,198.80865726000047,54494.30043384 2022-11-28,23:32:00.000,332,11102728,-795,0,1669678319,13006.211651149999,198.82980464999855,54494.30742096001 2022-11-28,23:32:01.000,332,11102673,-795,0,1669678320,13006.20491483999,198.8368537799979,54494.20960128001 2022-11-28,23:32:02.000,332,11102672,-795,0,1669678321,13006.20491483999,198.8509520400039,54494.15370432 2022-11-28,23:32:03.000,332,11102677,-795,0,1669678322,13006.211651149999,198.84390291000454,54494.1816528 2022-11-28,23:32:04.000,332,11102678,-795,0,1669678323,13006.231860079999,198.87914856000134,54494.13973008001 2022-11-28,23:32:05.000,332,11102651,-795,0,1669678324,13006.198178529994,198.8227555199992,54494.04191040001 2022-11-28,23:32:06.000,332,11102708,-795,0,1669678325,13006.198178529994,198.80865726000047,54494.01396192 2022-11-28,23:32:07.000,332,11102685,-795,0,1669678326,13006.211651149999,198.80865726000047,54494.0069748 2022-11-28,23:32:08.000,332,11102696,-795,0,1669678327,13006.211651149999,198.8016081300011,54493.90915512 2022-11-28,23:32:09.000,332,11102688,-795,0,1669678328,13006.339641039995,198.77341161000368,54494.08383312 2022-11-28,23:32:10.000,332,11102656,-795,0,1669678329,13006.339641039995,198.7875098700024,54494.048897520006 2022-11-28,23:32:11.000,332,11102677,-795,0,1669678330,13006.27227794,198.8016081300011,54493.8672324 2022-11-28,23:32:12.000,332,11102685,-795,0,1669678331,13006.24533269999,198.78046074000304,54493.81832256 2022-11-28,23:32:13.000,332,11102653,-795,0,1669678332,13006.20491483999,198.80865726000047,54493.83928392 2022-11-28,23:32:14.000,332,11102669,-795,0,1669678333,13006.22512376999,198.80865726000047,54493.9371036 2022-11-28,23:32:15.000,332,11102684,-795,0,1669678334,13006.157760669994,198.8016081300011,54493.83928392 2022-11-28,23:32:16.000,332,11102687,-795,0,1669678335,13006.144288049989,198.81570638999983,54493.90915512 2022-11-28,23:32:17.000,332,11102721,-795,0,1669678336,13006.036507089993,198.80865726000047,54493.81832256 2022-11-28,23:32:18.000,332,11102684,-795,0,1669678337,13006.070188639998,198.86505030000262,54493.95806496 2022-11-28,23:32:19.000,332,11102631,-795,0,1669678338,13005.962407679988,198.8509520400039,54493.87421952001 2022-11-28,23:32:20.000,332,11102648,-795,0,1669678339,13005.847890409997,198.90734507999878,54493.825309679996 2022-11-28,23:32:21.000,332,11102659,-795,0,1669678340,13005.706427899997,198.90029594999942,54493.69954152 2022-11-28,23:32:22.000,332,11102672,-795,0,1669678341,13005.679482660002,198.90734507999878,54493.69954152 2022-11-28,23:32:23.000,332,11102655,-795,0,1669678342,13005.672746349992,198.92144334000477,54493.84627104 2022-11-28,23:32:24.000,332,11102667,-795,0,1669678343,13005.632328489992,198.97783637999964,54493.88819376 2022-11-28,23:32:25.000,332,11102684,-795,0,1669678344,13005.571701699992,198.96373812000093,54493.762425600005 2022-11-28,23:32:26.000,332,11102684,-795,0,1669678345,13005.531283839991,199.0342294200018,54493.73447712001 2022-11-28,23:32:27.000,332,11102605,-795,0,1669678346,13005.430239189991,198.984885509999,54493.53883776001 2022-11-28,23:32:28.000,332,11102695,-795,0,1669678347,13005.45718443,198.984885509999,54493.545824880006 2022-11-28,23:32:29.000,332,11102720,-795,0,1669678348,13005.490865979991,198.95668899000157,54493.545824880006 2022-11-28,23:32:30.000,332,11102649,-795,0,1669678349,13005.443711809996,198.94259073000285,54493.53185064 2022-11-28,23:32:31.000,332,11102713,-795,0,1669678350,13005.484129669996,198.92144334000477,54493.39210824 2022-11-28,23:32:32.000,332,11102678,-795,0,1669678351,13005.511074909991,198.8861976900007,54493.42005672001 2022-11-28,23:32:33.000,332,11102711,-795,0,1669678352,13005.538020150001,198.8368537799979,54493.3431984 2022-11-28,23:32:34.000,332,11102671,-795,0,1669678353,13005.618855870001,198.80865726000047,54493.43403096 2022-11-28,23:32:35.000,332,11102657,-795,0,1669678354,13005.632328489992,198.78046074000304,54493.28730144 2022-11-28,23:32:36.000,332,11102661,-795,0,1669678355,13005.639064800002,198.7875098700024,54493.13358480001 2022-11-28,23:32:37.000,332,11102691,-795,0,1669678356,13005.659273730002,198.7875098700024,54493.140571920005 2022-11-28,23:32:38.000,332,11102676,-795,0,1669678357,13005.659273730002,198.75226421999832,54493.07768784 2022-11-28,23:32:39.000,332,11102644,-795,0,1669678358,13005.760318380002,198.78046074000304,54493.14755904 2022-11-28,23:32:40.000,332,11102668,-795,0,1669678359,13005.841154100002,198.7875098700024,54493.259352960005 2022-11-28,23:32:41.000,332,11102660,-795,0,1669678360,13005.861363030002,198.8016081300011,54493.259352960005 2022-11-28,23:32:42.000,332,11102731,-795,0,1669678361,13005.874835649993,198.86505030000262,54493.17550752 2022-11-28,23:32:43.000,332,11102654,-795,0,1669678362,13005.915253509993,198.92849247000413,54493.21743024 2022-11-28,23:32:44.000,332,11102702,-795,0,1669678363,13005.928726129998,198.97078725000028,54493.189481760004 2022-11-28,23:32:45.000,332,11102658,-795,0,1669678364,13005.928726129998,199.0483276800005,54493.189481760004 2022-11-28,23:32:46.000,332,11102669,-795,0,1669678365,13005.881571960002,199.1611137600048,54493.021790880004 2022-11-28,23:32:47.000,332,11102712,-795,0,1669678366,13005.895044579993,199.2457033200044,54492.86807424001 2022-11-28,23:32:48.000,332,11102700,-795,0,1669678367,13006.029770779998,199.2950472299999,54493.28031432001 2022-11-28,23:32:49.000,332,11102653,-795,0,1669678368,13006.076924949994,199.36553853000078,54493.20345600001 2022-11-28,23:32:50.000,332,11102685,-795,0,1669678369,13006.063452329989,199.4783246099978,54493.1685204 2022-11-28,23:32:51.000,332,11102672,-795,0,1669678370,13006.070188639998,199.52061939000123,54492.972881040005 2022-11-28,23:32:52.000,332,11102642,-795,0,1669678371,13006.117342809994,199.6263563399989,54493.07070072 2022-11-28,23:32:53.000,332,11102661,-795,0,1669678372,13006.151024359999,199.70389676999912,54493.16153328001 2022-11-28,23:32:54.000,332,11102668,-795,0,1669678373,13006.27227794,199.79553545999806,54493.1685204 2022-11-28,23:32:55.000,332,11102659,-795,0,1669678374,13006.238596389994,199.82373198000278,54493.04973936 2022-11-28,23:32:56.000,332,11102692,-795,0,1669678375,13006.3126958,199.90832154000236,54493.10563632 2022-11-28,23:32:57.000,332,11102690,-795,0,1669678376,13006.36658627999,199.97881284000323,54493.25236584001 2022-11-28,23:32:58.000,332,11102668,-795,0,1669678377,13006.45415831,199.99291110000195,54493.18249464001 2022-11-28,23:32:59.000,332,11102676,-795,0,1669678378,13006.45415831,200.0845497900009,54493.20345600001 2022-11-28,23:33:00.000,332,11102690,-795,0,1669678379,13006.481103549995,200.1197954399977,54493.12659768 2022-11-28,23:33:01.000,332,11102692,-795,0,1669678380,13006.35311366,200.1479919600024,54492.97986816 2022-11-28,23:33:02.000,332,11102640,-795,0,1669678381,13006.359849969995,200.16913935000048,54492.972881040005 2022-11-28,23:33:03.000,332,11102716,-795,0,1669678382,13006.39353152,200.19733586999791,54493.1685204 2022-11-28,23:33:04.000,332,11102674,-795,0,1669678383,13006.34637734999,200.16209022000112,54493.30127568001 2022-11-28,23:33:05.000,332,11102688,-795,0,1669678384,13006.3126958,200.19733586999791,54493.14755904 2022-11-28,23:33:06.000,332,11102712,-795,0,1669678385,13006.22512376999,200.1832376099992,54492.95191968 2022-11-28,23:33:07.000,332,11102661,-795,0,1669678386,13006.20491483999,200.16913935000048,54493.03576512001 2022-11-28,23:33:08.000,332,11102625,-795,0,1669678387,13006.238596389994,200.12684457000432,54493.19646888 2022-11-28,23:33:09.000,332,11102688,-795,0,1669678388,13006.22512376999,200.10569717999897,54493.15454616001 2022-11-28,23:33:10.000,332,11102714,-795,0,1669678389,13006.198178529994,200.05635327000346,54493.189481760004 2022-11-28,23:33:11.000,332,11102682,-795,0,1669678390,13006.083661259989,200.02815674999874,54493.00082952 2022-11-28,23:33:12.000,332,11102723,-795,0,1669678391,13006.130815429999,199.95061631999852,54493.06371360001 2022-11-28,23:33:13.000,332,11102703,-795,0,1669678392,13006.157760669994,199.92946893000044,54493.189481760004 2022-11-28,23:33:14.000,332,11102664,-795,0,1669678393,13006.20491483999,199.86602675999893,54493.23140448001 2022-11-28,23:33:15.000,332,11102682,-795,0,1669678394,13006.124079119989,199.86602675999893,54493.1685204 2022-11-28,23:33:16.000,332,11102716,-795,0,1669678395,13006.103870189989,199.78143719999935,54493.04973936 2022-11-28,23:33:17.000,332,11102675,-795,0,1669678396,13006.151024359999,199.7391424200032,54492.98685528001 2022-11-28,23:33:18.000,332,11102678,-795,0,1669678397,13006.20491483999,199.66865112000232,54493.11961056 2022-11-28,23:33:19.000,332,11102661,-795,0,1669678398,13006.211651149999,199.66865112000232,54493.140571920005 2022-11-28,23:33:20.000,332,11102711,-795,0,1669678399,13006.27227794,199.6404546000049,54493.1685204 2022-11-28,23:33:21.000,332,11102728,-795,0,1669678400,13006.211651149999,199.61930720999953,54493.11961056 2022-11-28,23:33:22.000,332,11102697,-795,0,1669678401,13006.25206901,199.53471764999995,54493.10563632 2022-11-28,23:33:23.000,332,11102667,-795,0,1669678402,13006.29248687,199.5276685200006,54493.20345600001 2022-11-28,23:33:24.000,332,11102703,-795,0,1669678403,13006.231860079999,199.51357026000187,54493.23140448001 2022-11-28,23:33:25.000,332,11102671,-795,0,1669678404,13006.157760669994,199.5276685200006,54493.14755904 2022-11-28,23:33:26.000,332,11102734,-795,0,1669678405,13006.144288049989,199.48537374000443,54493.11961056 2022-11-28,23:33:27.000,332,11102683,-795,0,1669678406,13006.18470590999,199.48537374000443,54493.04973936 2022-11-28,23:33:28.000,332,11102699,-795,0,1669678407,13006.198178529994,199.46422634999908,54493.19646888 2022-11-28,23:33:29.000,332,11102690,-795,0,1669678408,13006.22512376999,199.48537374000443,54493.3431984 2022-11-28,23:33:30.000,332,11102697,-795,0,1669678409,13006.238596389994,199.49947200000315,54493.308262800005 2022-11-28,23:33:31.000,332,11102663,-795,0,1669678410,13006.103870189989,199.53471764999995,54493.091662080005 2022-11-28,23:33:32.000,332,11102626,-795,0,1669678411,13006.151024359999,199.5417667799993,54493.20345600001 2022-11-28,23:33:33.000,332,11102687,-795,0,1669678412,13006.117342809994,199.57701243000338,54493.22441736 2022-11-28,23:33:34.000,332,11102658,-795,0,1669678413,13006.157760669994,199.5911106900021,54493.2383916 2022-11-28,23:33:35.000,332,11102685,-795,0,1669678414,13006.097133879994,199.61225808000017,54493.17550752 2022-11-28,23:33:36.000,332,11102684,-795,0,1669678415,13006.137551739994,199.68274938000104,54493.210443120006 2022-11-28,23:33:37.000,332,11102686,-795,0,1669678416,13006.151024359999,199.7391424200032,54493.25236584001 2022-11-28,23:33:38.000,332,11102671,-795,0,1669678417,13006.157760669994,199.73209329000383,54493.15454616001 2022-11-28,23:33:39.000,332,11102673,-795,0,1669678418,13006.157760669994,199.77438807,54493.15454616001 2022-11-28,23:33:40.000,332,11102655,-795,0,1669678419,13006.20491483999,199.7532406800019,54493.11961056 2022-11-28,23:33:41.000,332,11102695,-795,0,1669678420,13006.198178529994,199.81668285000342,54492.90300984 2022-11-28,23:33:42.000,332,11102675,-795,0,1669678421,13006.198178529994,199.82373198000278,54492.84012576 2022-11-28,23:33:43.000,332,11102674,-795,0,1669678422,13006.20491483999,199.8378302400015,54492.8890356 2022-11-28,23:33:44.000,332,11102713,-795,0,1669678423,13006.3126958,199.80963372000406,54493.05672648 2022-11-28,23:33:45.000,332,11102663,-795,0,1669678424,13006.28575055999,199.80963372000406,54493.06371360001 2022-11-28,23:33:46.000,332,11102678,-795,0,1669678425,13006.34637734999,199.77438807,54493.0986492 2022-11-28,23:33:47.000,332,11102674,-795,0,1669678426,13006.28575055999,199.7532406800019,54492.89602272001 2022-11-28,23:33:48.000,332,11102660,-795,0,1669678427,13006.18470590999,199.76028981000127,54492.94493256001 2022-11-28,23:33:49.000,332,11102641,-795,0,1669678428,13006.279014249994,199.73209329000383,54493.021790880004 2022-11-28,23:33:50.000,332,11102638,-795,0,1669678429,13006.29248687,199.66865112000232,54492.97986816 2022-11-28,23:33:51.000,332,11102687,-795,0,1669678430,13006.191442219999,199.64750373000425,54492.86807424001 2022-11-28,23:33:52.000,332,11102675,-795,0,1669678431,13006.124079119989,199.63340546999825,54492.854100000004 2022-11-28,23:33:53.000,332,11102727,-795,0,1669678432,13006.090397569998,199.58406156000274,54492.90999696 2022-11-28,23:33:54.000,332,11102673,-795,0,1669678433,13006.117342809994,199.54881590999867,54493.03576512001 2022-11-28,23:33:55.000,332,11102664,-795,0,1669678434,13005.935462439993,199.5417667799993,54492.97986816 2022-11-28,23:33:56.000,332,11102658,-795,0,1669678435,13005.827681479997,199.5065211300025,54492.98685528001 2022-11-28,23:33:57.000,332,11102647,-795,0,1669678436,13005.767054689997,199.48537374000443,54493.00082952 2022-11-28,23:33:58.000,332,11102686,-795,0,1669678437,13005.632328489992,199.4078333100042,54492.84012576 2022-11-28,23:33:59.000,332,11102680,-795,0,1669678438,13005.625592179997,199.42898070000228,54493.04973936 2022-11-28,23:34:00.000,332,11102702,-795,0,1669678439,13005.605383249997,199.42898070000228,54493.07070072 2022-11-28,23:34:01.000,332,11102667,-795,0,1669678440,13005.497602290001,199.3937350499982,54492.9589068 2022-11-28,23:34:02.000,332,11102679,-795,0,1669678441,13005.450448119991,199.43602983000164,54492.8890356 2022-11-28,23:34:03.000,332,11102644,-795,0,1669678442,13005.4369755,199.4078333100042,54492.93794544 2022-11-28,23:34:04.000,332,11102672,-795,0,1669678443,13005.423502879996,199.42193157000293,54492.84711288001 2022-11-28,23:34:05.000,332,11102618,-795,0,1669678444,13005.423502879996,199.37258766000014,54492.83313864 2022-11-28,23:34:06.000,332,11102645,-795,0,1669678445,13005.403293949996,199.38668591999885,54492.66544776 2022-11-28,23:34:07.000,332,11102697,-795,0,1669678446,13005.41676657,199.35144027000206,54492.69339624 2022-11-28,23:34:08.000,332,11102679,-795,0,1669678447,13005.403293949996,199.40078418000485,54492.65846064001 2022-11-28,23:34:09.000,332,11102666,-795,0,1669678448,13005.551492769991,199.37258766000014,54492.77025456 2022-11-28,23:34:10.000,332,11102654,-795,0,1669678449,13005.632328489992,199.42193157000293,54492.79121592 2022-11-28,23:34:11.000,332,11102663,-795,0,1669678450,13005.558229080001,199.42193157000293,54492.686409120004 2022-11-28,23:34:12.000,332,11102658,-795,0,1669678451,13005.598646940001,199.37258766000014,54492.60955080001 2022-11-28,23:34:13.000,332,11102672,-795,0,1669678452,13005.605383249997,199.38668591999885,54492.52570536 2022-11-28,23:34:14.000,332,11102724,-795,0,1669678453,13005.692955279992,199.42898070000228,54492.63051216001 2022-11-28,23:34:15.000,332,11102699,-795,0,1669678454,13005.740109450002,199.42898070000228,54492.69339624 2022-11-28,23:34:16.000,332,11102678,-795,0,1669678455,13005.719900520002,199.43602983000164,54492.63051216001 2022-11-28,23:34:17.000,332,11102683,-795,0,1669678456,13005.699691590002,199.4078333100042,54492.686409120004 2022-11-28,23:34:18.000,332,11102697,-795,0,1669678457,13005.733373139992,199.3937350499982,54492.73531896 2022-11-28,23:34:19.000,332,11102662,-795,0,1669678458,13005.773790999992,199.3937350499982,54492.70038336001 2022-11-28,23:34:20.000,332,11102698,-795,0,1669678459,13005.733373139992,199.38668591999885,54492.61653792 2022-11-28,23:34:21.000,332,11102734,-795,0,1669678460,13005.719900520002,199.2809489700012,54492.65846064001 2022-11-28,23:34:22.000,332,11102703,-795,0,1669678461,13005.639064800002,199.30209635999927,54492.47679552 2022-11-28,23:34:23.000,332,11102683,-795,0,1669678462,13005.585174319996,199.2950472299999,54492.54666672 2022-11-28,23:34:24.000,332,11102691,-795,0,1669678463,13005.645801109997,199.21750679999968,54492.65846064001 2022-11-28,23:34:25.000,332,11102721,-795,0,1669678464,13005.612119559992,199.17521202000353,54492.69339624 2022-11-28,23:34:26.000,332,11102709,-795,0,1669678465,13005.551492769991,199.1822611500029,54492.70038336001 2022-11-28,23:34:27.000,332,11102617,-795,0,1669678466,13005.504338599996,199.13996636999946,54492.58160232001 2022-11-28,23:34:28.000,332,11102706,-795,0,1669678467,13005.443711809996,199.07652419999795,54492.59557656 2022-11-28,23:34:29.000,332,11102692,-795,0,1669678468,13005.38982132999,199.05537680999987,54492.62352504 2022-11-28,23:34:30.000,332,11102687,-795,0,1669678469,13005.31572192,199.00603290000436,54492.58160232001 2022-11-28,23:34:31.000,332,11102693,-795,0,1669678470,13005.24835881999,198.96373812000093,54492.48378264001 2022-11-28,23:34:32.000,332,11102707,-795,0,1669678471,13005.21467727,198.99898376999772,54492.45583416 2022-11-28,23:34:33.000,332,11102669,-795,0,1669678472,13005.18773202999,198.984885509999,54492.65147352001 2022-11-28,23:34:34.000,332,11102711,-795,0,1669678473,13005.13384155,198.95668899000157,54492.58160232001 2022-11-28,23:34:35.000,332,11102661,-795,0,1669678474,13005.07321476,198.89324682000006,54492.504744 2022-11-28,23:34:36.000,332,11102702,-795,0,1669678475,13004.96543379999,198.87914856000134,54492.27416904001 2022-11-28,23:34:37.000,332,11102648,-795,0,1669678476,13004.931752249999,198.87209943000198,54492.30910464 2022-11-28,23:34:38.000,332,11102664,-795,0,1669678477,13004.891334389999,198.85800117000326,54492.19731072001 2022-11-28,23:34:39.000,332,11102625,-795,0,1669678478,13004.925015939989,198.8368537799979,54492.39295008001 2022-11-28,23:34:40.000,332,11102735,-795,0,1669678479,13004.931752249999,198.80865726000047,54492.420898560005 2022-11-28,23:34:41.000,332,11102662,-795,0,1669678480,13004.844180219989,198.77341161000368,54492.34404024001 2022-11-28,23:34:42.000,332,11102654,-795,0,1669678481,13004.891334389999,198.75931334999768,54492.26718192 2022-11-28,23:34:43.000,332,11102641,-795,0,1669678482,13004.931752249999,198.74521508999896,54492.34404024001 2022-11-28,23:34:44.000,332,11102663,-795,0,1669678483,13004.918279629994,198.75226421999832,54492.253207680005 2022-11-28,23:34:45.000,332,11102692,-795,0,1669678484,13004.938488559994,198.66767465999874,54492.23923344 2022-11-28,23:34:46.000,332,11102662,-795,0,1669678485,13004.891334389999,198.65357640000002,54492.06455544 2022-11-28,23:34:47.000,332,11102659,-795,0,1669678486,13004.945224869989,198.6394781400013,54492.12743952001 2022-11-28,23:34:48.000,332,11102699,-795,0,1669678487,13005.039533209994,198.64652727000066,54492.14840088001 2022-11-28,23:34:49.000,332,11102675,-795,0,1669678488,13005.02606058999,198.61833075000322,54491.97372288 2022-11-28,23:34:50.000,332,11102680,-795,0,1669678489,13005.160786789995,198.6394781400013,54492.19731072001 2022-11-28,23:34:51.000,332,11102674,-795,0,1669678490,13005.180995719995,198.6042324900045,54492.00167136 2022-11-28,23:34:52.000,332,11102683,-795,0,1669678491,13005.18773202999,198.61833075000322,54491.86192896001 2022-11-28,23:34:53.000,332,11102716,-795,0,1669678492,13005.27530406,198.65357640000002,54491.99468424 2022-11-28,23:34:54.000,332,11102674,-795,0,1669678493,13005.362876089996,198.66062552999938,54491.99468424 2022-11-28,23:34:55.000,332,11102672,-795,0,1669678494,13005.39655764,198.66767465999874,54492.02961984001 2022-11-28,23:34:56.000,332,11102670,-795,0,1669678495,13005.443711809996,198.75226421999832,54491.97372288 2022-11-28,23:34:57.000,332,11102701,-795,0,1669678496,13005.484129669996,198.75931334999768,54491.95974864001 2022-11-28,23:34:58.000,332,11102686,-795,0,1669678497,13005.591910629992,198.8368537799979,54492.14141376 2022-11-28,23:34:59.000,332,11102688,-795,0,1669678498,13005.591910629992,198.8509520400039,54492.05756832001 2022-11-28,23:35:00.000,332,11102699,-795,0,1669678499,13005.551492769991,198.90734507999878,54491.98769712001 2022-11-28,23:35:01.000,332,11102711,-795,0,1669678500,13005.591910629992,198.96373812000093,54492.015645600004 2022-11-28,23:35:02.000,332,11102729,-795,0,1669678501,13005.612119559992,199.02013116000307,54491.95974864001 2022-11-28,23:35:03.000,332,11102658,-795,0,1669678502,13005.699691590002,199.0342294200018,54492.12743952001 2022-11-28,23:35:04.000,332,11102734,-795,0,1669678503,13005.753582069992,199.06242593999923,54492.16237512 2022-11-28,23:35:05.000,332,11102716,-795,0,1669678504,13005.793999929992,199.07652419999795,54492.14840088001 2022-11-28,23:35:06.000,332,11102684,-795,0,1669678505,13005.746845759997,199.11881898000138,54492.085516800005 2022-11-28,23:35:07.000,332,11102639,-795,0,1669678506,13005.854626719993,199.12586811000074,54492.134426640005 2022-11-28,23:35:08.000,332,11102675,-795,0,1669678507,13005.888308269998,199.20340854000096,54492.14840088001 2022-11-28,23:35:09.000,332,11102669,-795,0,1669678508,13005.962407679988,199.21045767000032,54492.09250392 2022-11-28,23:35:10.000,332,11102698,-795,0,1669678509,13005.969143989998,199.22455592999904,54492.085516800005 2022-11-28,23:35:11.000,332,11102689,-795,0,1669678510,13006.056716019993,199.26685071000247,54492.09949104 2022-11-28,23:35:12.000,332,11102697,-795,0,1669678511,13006.191442219999,199.316194619998,54492.1204524 2022-11-28,23:35:13.000,332,11102690,-795,0,1669678512,13006.359849969995,199.33734201000334,54492.28814328 2022-11-28,23:35:14.000,332,11102707,-795,0,1669678513,13006.37332259,199.3796367899995,54492.32307888001 2022-11-28,23:35:15.000,332,11102654,-795,0,1669678514,13006.50804878999,199.33734201000334,54492.23224632 2022-11-28,23:35:16.000,332,11102669,-795,0,1669678515,13006.49457617,199.3796367899995,54492.09250392 2022-11-28,23:35:17.000,332,11102711,-795,0,1669678516,13006.61582975,199.3796367899995,54492.16237512 2022-11-28,23:35:18.000,332,11102621,-795,0,1669678517,13006.730347019991,199.4078333100042,54492.27416904001 2022-11-28,23:35:19.000,332,11102723,-795,0,1669678518,13006.777501190001,199.37258766000014,54492.21128496 2022-11-28,23:35:20.000,332,11102660,-795,0,1669678519,13006.871809529992,199.443078960001,54492.37897584 2022-11-28,23:35:21.000,332,11102666,-795,0,1669678520,13006.905491079997,199.43602983000164,54492.330066 2022-11-28,23:35:22.000,332,11102677,-795,0,1669678521,13006.932436319992,199.45012809000036,54492.28115616 2022-11-28,23:35:23.000,332,11102683,-795,0,1669678522,13006.999799420002,199.47127547999844,54492.41391144001 2022-11-28,23:35:24.000,332,11102620,-795,0,1669678523,13006.851600599992,199.4924228700038,54492.23224632 2022-11-28,23:35:25.000,332,11102664,-795,0,1669678524,13006.932436319992,199.49947200000315,54492.420898560005 2022-11-28,23:35:26.000,332,11102648,-795,0,1669678525,13006.939172630002,199.60520895000082,54492.53269248001 2022-11-28,23:35:27.000,332,11102678,-795,0,1669678526,13006.851600599992,199.5911106900021,54492.40692432 2022-11-28,23:35:28.000,332,11102703,-795,0,1669678527,13006.770764879991,199.6897985100004,54492.504744 2022-11-28,23:35:29.000,332,11102694,-795,0,1669678528,13006.737083330001,199.64750373000425,54492.56762808 2022-11-28,23:35:30.000,332,11102683,-795,0,1669678529,13006.703401779996,199.5276685200006,54492.518718240004 2022-11-28,23:35:31.000,332,11102660,-795,0,1669678530,13006.683192849996,199.42898070000228,54492.39295008001 2022-11-28,23:35:32.000,332,11102640,-795,0,1669678531,13006.804446429996,199.45012809000036,54492.504744 2022-11-28,23:35:33.000,332,11102697,-795,0,1669678532,13006.932436319992,199.5065211300025,54492.62352504 2022-11-28,23:35:34.000,332,11102722,-795,0,1669678533,13006.885282149997,199.53471764999995,54492.45583416 2022-11-28,23:35:35.000,332,11102703,-795,0,1669678534,13006.925700009997,199.61225808000017,54492.60256368 2022-11-28,23:35:36.000,332,11102645,-795,0,1669678535,13006.925700009997,199.63340546999825,54492.65846064001 2022-11-28,23:35:37.000,332,11102699,-795,0,1669678536,13006.993063109992,199.68274938000104,54492.756280320005 2022-11-28,23:35:38.000,332,11102666,-795,0,1669678537,13007.020008350002,199.71799502999784,54492.73531896 2022-11-28,23:35:39.000,332,11102676,-795,0,1669678538,13007.013272039992,199.71094589999848,54492.77724168001 2022-11-28,23:35:40.000,332,11102646,-795,0,1669678539,13006.993063109992,199.76733894000063,54492.65147352001 2022-11-28,23:35:41.000,332,11102703,-795,0,1669678540,13007.013272039992,199.78143719999935,54492.53269248001 2022-11-28,23:35:42.000,332,11102698,-795,0,1669678541,13007.107580379998,199.8025845900047,54492.74230608 2022-11-28,23:35:43.000,332,11102672,-795,0,1669678542,13007.201888719988,199.80963372000406,54492.805190160005 2022-11-28,23:35:44.000,332,11102667,-795,0,1669678543,13007.282724439989,199.82373198000278,54492.99384240001 2022-11-28,23:35:45.000,332,11102750,-795,0,1669678544,13007.350087539999,199.80963372000406,54492.98685528001 2022-11-28,23:35:46.000,332,11102709,-795,0,1669678545,13007.397241709994,199.7884863299987,54492.91698408001 2022-11-28,23:35:47.000,332,11102663,-795,0,1669678546,13007.46460480999,199.74619155000255,54493.00082952 2022-11-28,23:35:48.000,332,11102673,-795,0,1669678547,13007.437659569994,199.71094589999848,54493.00082952 2022-11-28,23:35:49.000,332,11102684,-795,0,1669678548,13007.47134112,199.7391424200032,54492.972881040005 2022-11-28,23:35:50.000,332,11102694,-795,0,1669678549,13007.44439587999,199.6897985100004,54492.79820304001 2022-11-28,23:35:51.000,332,11102685,-795,0,1669678550,13007.498286359994,199.6897985100004,54492.923971200005 2022-11-28,23:35:52.000,332,11102675,-795,0,1669678551,13007.52523159999,199.66865112000232,54493.01480376001 2022-11-28,23:35:53.000,332,11102722,-795,0,1669678552,13007.56564945999,199.61930720999953,54493.13358480001 2022-11-28,23:35:54.000,332,11102689,-795,0,1669678553,13007.538704219995,199.59815982000146,54493.24537872 2022-11-28,23:35:55.000,332,11102650,-795,0,1669678554,13007.51175898,199.5911106900021,54493.20345600001 2022-11-28,23:35:56.000,332,11102647,-795,0,1669678555,13007.42418694999,199.57701243000338,54493.11262344001 2022-11-28,23:35:57.000,332,11102705,-795,0,1669678556,13007.40397801999,199.56996330000402,54493.17550752 2022-11-28,23:35:58.000,332,11102674,-795,0,1669678557,13007.457868499994,199.56291417000466,54493.28730144 2022-11-28,23:35:59.000,332,11102705,-795,0,1669678558,13007.417450639994,199.61225808000017,54493.31524992 2022-11-28,23:36:00.000,332,11102671,-795,0,1669678559,13007.42418694999,199.57701243000338,54493.357172640004 2022-11-28,23:36:01.000,332,11102703,-795,0,1669678560,13007.451132189999,199.5911106900021,54493.29428856 2022-11-28,23:36:02.000,332,11102674,-795,0,1669678561,13007.430923259999,199.6263563399989,54493.28730144 2022-11-28,23:36:03.000,332,11102648,-795,0,1669678562,13007.377032779994,199.63340546999825,54493.1685204 2022-11-28,23:36:04.000,332,11102606,-795,0,1669678563,13007.437659569994,199.63340546999825,54493.26634008 2022-11-28,23:36:05.000,332,11102731,-795,0,1669678564,13007.457868499994,199.67570025000168,54493.31524992 2022-11-28,23:36:06.000,332,11102665,-795,0,1669678565,13007.48481373999,199.63340546999825,54493.32922416001 2022-11-28,23:36:07.000,332,11102699,-795,0,1669678566,13007.437659569994,199.68274938000104,54493.14755904 2022-11-28,23:36:08.000,332,11102698,-795,0,1669678567,13007.54544052999,199.66160199000296,54493.20345600001 2022-11-28,23:36:09.000,332,11102688,-795,0,1669678568,13007.65322149,199.61225808000017,54493.36415976 2022-11-28,23:36:10.000,332,11102667,-795,0,1669678569,13007.70711196999,199.61930720999953,54493.357172640004 2022-11-28,23:36:11.000,332,11102673,-795,0,1669678570,13007.70711196999,199.5911106900021,54493.140571920005 2022-11-28,23:36:12.000,332,11102674,-795,0,1669678571,13007.740793519995,199.51357026000187,54493.21743024 2022-11-28,23:36:13.000,332,11102736,-795,0,1669678572,13007.77447507,199.52061939000123,54493.24537872 2022-11-28,23:36:14.000,332,11102702,-795,0,1669678573,13007.841838169996,199.47127547999844,54493.308262800005 2022-11-28,23:36:15.000,332,11102691,-795,0,1669678574,13007.76773875999,199.45717721999972,54493.16153328001 2022-11-28,23:36:16.000,332,11102695,-795,0,1669678575,13007.801420309996,199.4078333100042,54493.26634008 2022-11-28,23:36:17.000,332,11102717,-795,0,1669678576,13007.868783409991,199.33029288000398,54493.4130696 2022-11-28,23:36:18.000,332,11102732,-795,0,1669678577,13007.78794768999,199.2950472299999,54493.39909536001 2022-11-28,23:36:19.000,332,11102658,-795,0,1669678578,13007.75426614,199.27389984000183,54493.3431984 2022-11-28,23:36:20.000,332,11102727,-795,0,1669678579,13007.700375659995,199.27389984000183,54493.32223704001 2022-11-28,23:36:21.000,332,11102680,-795,0,1669678580,13007.50502266999,199.22455592999904,54493.0986492 2022-11-28,23:36:22.000,332,11102715,-795,0,1669678581,13007.363560159989,199.17521202000353,54493.2383916 2022-11-28,23:36:23.000,332,11102746,-795,0,1669678582,13007.336614919994,199.20340854000096,54493.2383916 2022-11-28,23:36:24.000,332,11102683,-795,0,1669678583,13007.215361339993,199.20340854000096,54493.2383916 2022-11-28,23:36:25.000,332,11102698,-795,0,1669678584,13007.141261930003,199.33029288000398,54493.189481760004 2022-11-28,23:36:26.000,332,11102701,-795,0,1669678585,13007.147998239998,199.28799810000055,54493.07070072 2022-11-28,23:36:27.000,332,11102593,-795,0,1669678586,13007.100844070002,199.2809489700012,54493.11262344001 2022-11-28,23:36:28.000,332,11102675,-795,0,1669678587,13007.060426210002,199.18931028000225,54493.08467496001 2022-11-28,23:36:29.000,332,11102701,-795,0,1669678588,13007.060426210002,199.1963594100016,54493.08467496001 2022-11-28,23:36:30.000,332,11102681,-795,0,1669678589,13007.067162519998,199.11176985000202,54493.07070072 2022-11-28,23:36:31.000,332,11102706,-795,0,1669678590,13007.060426210002,199.12586811000074,54492.97986816 2022-11-28,23:36:32.000,332,11102683,-795,0,1669678591,13007.087371449998,199.05537680999987,54492.9589068 2022-11-28,23:36:33.000,332,11102683,-795,0,1669678592,13007.174943479993,198.97078725000028,54493.18249464001 2022-11-28,23:36:34.000,332,11102707,-795,0,1669678593,13007.188416099998,198.90734507999878,54493.19646888 2022-11-28,23:36:35.000,332,11102621,-795,0,1669678594,13007.154734549993,198.89324682000006,54493.16153328001 2022-11-28,23:36:36.000,332,11102702,-795,0,1669678595,13007.161470859988,198.7875098700024,54493.1685204 2022-11-28,23:36:37.000,332,11102703,-795,0,1669678596,13007.147998239998,198.8227555199992,54493.00082952 2022-11-28,23:36:38.000,332,11102686,-795,0,1669678597,13007.174943479993,198.79455900000175,54492.99384240001 2022-11-28,23:36:39.000,332,11102669,-795,0,1669678598,13007.262515509989,198.78046074000304,54493.091662080005 2022-11-28,23:36:40.000,332,11102701,-795,0,1669678599,13007.350087539999,198.75226421999832,54493.091662080005 2022-11-28,23:36:41.000,332,11102706,-795,0,1669678600,13007.296197059994,198.75226421999832,54493.03576512001 2022-11-28,23:36:42.000,332,11102711,-795,0,1669678601,13007.363560159989,198.65357640000002,54492.95191968 2022-11-28,23:36:43.000,332,11102679,-795,0,1669678602,13007.343351229989,198.58308509999915,54492.82615152001 2022-11-28,23:36:44.000,332,11102656,-795,0,1669678603,13007.370296469999,198.55488858000172,54492.83313864 2022-11-28,23:36:45.000,332,11102673,-795,0,1669678604,13007.377032779994,198.46324989000277,54492.756280320005 2022-11-28,23:36:46.000,332,11102664,-795,0,1669678605,13007.430923259999,198.42095510999934,54492.89602272001 2022-11-28,23:36:47.000,332,11102721,-795,0,1669678606,13007.451132189999,198.38570946000254,54492.86108712 2022-11-28,23:36:48.000,332,11102685,-795,0,1669678607,13007.370296469999,198.3293164200004,54492.77025456 2022-11-28,23:36:49.000,332,11102696,-795,0,1669678608,13007.47134112,198.23767773000145,54492.90999696 2022-11-28,23:36:50.000,332,11102652,-795,0,1669678609,13007.46460480999,198.16013730000122,54492.8890356 2022-11-28,23:36:51.000,332,11102702,-795,0,1669678610,13007.329878609999,198.07554774000164,54492.48378264001 2022-11-28,23:36:52.000,332,11102690,-795,0,1669678611,13007.451132189999,198.06144948000292,54492.81217728 2022-11-28,23:36:53.000,332,11102667,-795,0,1669678612,13007.437659569994,197.99095818000205,54492.805190160005 2022-11-28,23:36:54.000,332,11102712,-795,0,1669678613,13007.52523159999,197.96276166000462,54492.84711288001 2022-11-28,23:36:55.000,332,11102712,-795,0,1669678614,13007.46460480999,197.87817209999776,54492.67243488 2022-11-28,23:36:56.000,332,11102703,-795,0,1669678615,13007.518495289994,197.84292645000096,54492.72134472 2022-11-28,23:36:57.000,332,11102679,-795,0,1669678616,13007.538704219995,197.75128776000201,54492.84711288001 2022-11-28,23:36:58.000,332,11102715,-795,0,1669678617,13007.62627624999,197.72309124000458,54492.77724168001 2022-11-28,23:36:59.000,332,11102661,-795,0,1669678618,13007.61280363,197.6525999400037,54492.62352504 2022-11-28,23:37:00.000,332,11102669,-795,0,1669678619,13007.70711196999,197.61735428999964,54492.7143576 2022-11-28,23:37:01.000,332,11102669,-795,0,1669678620,13007.67343042,197.5891577700022,54492.637499280005 2022-11-28,23:37:02.000,332,11102667,-795,0,1669678621,13007.71384828,197.57505951000348,54492.63051216001 2022-11-28,23:37:03.000,332,11102689,-795,0,1669678622,13007.761002449995,197.4763716899979,54492.60955080001 2022-11-28,23:37:04.000,332,11102686,-795,0,1669678623,13007.89572865,197.43407691000175,54492.81916440001 2022-11-28,23:37:05.000,332,11102711,-795,0,1669678624,13007.882256029996,197.44817517000047,54492.77025456 2022-11-28,23:37:06.000,332,11102702,-795,0,1669678625,13007.882256029996,197.4058803900043,54492.637499280005 2022-11-28,23:37:07.000,332,11102726,-795,0,1669678626,13007.91593758,197.4058803900043,54492.72134472 2022-11-28,23:37:08.000,332,11102688,-795,0,1669678627,13007.936146510001,197.36358561000088,54492.70038336001 2022-11-28,23:37:09.000,332,11102695,-795,0,1669678628,13007.888992339991,197.3142416999981,54492.65147352001 2022-11-28,23:37:10.000,332,11102707,-795,0,1669678629,13007.942882819996,197.26489779000258,54492.756280320005 2022-11-28,23:37:11.000,332,11102702,-795,0,1669678630,13007.902464959996,197.23670126999787,54492.65147352001 2022-11-28,23:37:12.000,332,11102710,-795,0,1669678631,13007.91593758,197.1944064900017,54492.73531896 2022-11-28,23:37:13.000,332,11102688,-795,0,1669678632,13007.882256029996,197.1944064900017,54492.72134472 2022-11-28,23:37:14.000,332,11102689,-795,0,1669678633,13007.888992339991,197.17325910000363,54492.854100000004 2022-11-28,23:37:15.000,332,11102699,-795,0,1669678634,13007.841838169996,197.11686606000148,54492.79121592 2022-11-28,23:37:16.000,332,11102648,-795,0,1669678635,13007.794684,197.15211170999828,54492.77724168001 2022-11-28,23:37:17.000,332,11102705,-795,0,1669678636,13007.740793519995,197.08866954000405,54492.65147352001 2022-11-28,23:37:18.000,332,11102690,-795,0,1669678637,13007.740793519995,197.12391519000084,54492.61653792 2022-11-28,23:37:19.000,332,11102695,-795,0,1669678638,13007.794684,197.13801344999956,54492.81217728 2022-11-28,23:37:20.000,332,11102663,-795,0,1669678639,13007.85531079,197.14506257999892,54492.86807424001 2022-11-28,23:37:21.000,332,11102677,-795,0,1669678640,13007.922673889996,197.17325910000363,54492.707370480006 2022-11-28,23:37:22.000,332,11102702,-795,0,1669678641,13008.064136399997,197.15211170999828,54492.58160232001 2022-11-28,23:37:23.000,332,11102684,-795,0,1669678642,13008.239280460002,197.03932563000126,54492.69339624 2022-11-28,23:37:24.000,332,11102692,-795,0,1669678643,13008.347061419998,196.89129390000016,54492.59557656 2022-11-28,23:37:25.000,332,11102667,-795,0,1669678644,13008.400951899988,196.74326216999907,54492.59557656 2022-11-28,23:37:26.000,332,11102687,-795,0,1669678645,13008.320116180003,196.6727708699982,54492.51173112001 2022-11-28,23:37:27.000,332,11102704,-795,0,1669678646,13008.326852489998,196.66572173999884,54492.5746152 2022-11-28,23:37:28.000,332,11102716,-795,0,1669678647,13008.448106069998,196.64457435000077,54492.805190160005 2022-11-28,23:37:29.000,332,11102657,-795,0,1669678648,13008.515469169994,196.63047609000205,54492.805190160005 2022-11-28,23:37:30.000,332,11102721,-795,0,1669678649,13008.589568579999,196.63047609000205,54492.756280320005 2022-11-28,23:37:31.000,332,11102677,-795,0,1669678650,13008.589568579999,196.61637783000333,54492.60256368 2022-11-28,23:37:32.000,332,11102683,-795,0,1669678651,13008.717558469994,196.59523043999798,54492.60256368 2022-11-28,23:37:33.000,332,11102654,-795,0,1669678652,13008.77144895,196.54588653000246,54492.686409120004 2022-11-28,23:37:34.000,332,11102636,-795,0,1669678653,13008.80513049999,196.52473914000439,54492.707370480006 2022-11-28,23:37:35.000,332,11102676,-795,0,1669678654,13008.85228467,196.4753952300016,54492.637499280005 2022-11-28,23:37:36.000,332,11102672,-795,0,1669678655,13008.919647769995,196.45424784000352,54492.65147352001 2022-11-28,23:37:37.000,332,11102716,-795,0,1669678656,13008.97353825,196.43310044999816,54492.65147352001 2022-11-28,23:37:38.000,332,11102719,-795,0,1669678657,13009.101528139996,196.4260513199988,54492.81217728 2022-11-28,23:37:39.000,332,11102666,-795,0,1669678658,13009.108264449991,196.34851088999858,54492.805190160005 2022-11-28,23:37:40.000,332,11102723,-795,0,1669678659,13009.155418620001,196.33441262999986,54492.79121592 2022-11-28,23:37:41.000,332,11102712,-795,0,1669678660,13009.101528139996,196.2921178500037,54492.707370480006 2022-11-28,23:37:42.000,332,11102724,-795,0,1669678661,13009.121737069996,196.263921329999,54492.74230608 2022-11-28,23:37:43.000,332,11102675,-795,0,1669678662,13009.182363859996,196.24982307000028,54492.89602272001 2022-11-28,23:37:44.000,332,11102652,-795,0,1669678663,13009.202572789996,196.263921329999,54492.90300984 2022-11-28,23:37:45.000,332,11102665,-795,0,1669678664,13009.202572789996,196.2286756800022,54492.86108712 2022-11-28,23:37:46.000,332,11102702,-795,0,1669678665,13009.242990649996,196.21457742000348,54492.88204848 2022-11-28,23:37:47.000,332,11102616,-795,0,1669678666,13009.256463270001,196.1793317699994,54492.95191968 2022-11-28,23:37:48.000,332,11102683,-795,0,1669678667,13009.310353749992,196.15113525000197,54492.94493256001 2022-11-28,23:37:49.000,332,11102699,-795,0,1669678668,13009.303617439997,196.1440861200026,54492.98685528001 2022-11-28,23:37:50.000,332,11102741,-795,0,1669678669,13009.330562679992,196.1440861200026,54492.94493256001 2022-11-28,23:37:51.000,332,11102662,-795,0,1669678670,13009.404662089997,196.1440861200026,54492.93794544 2022-11-28,23:37:52.000,332,11102687,-795,0,1669678671,13009.344035299997,196.15818438000133,54492.707370480006 2022-11-28,23:37:53.000,332,11102716,-795,0,1669678672,13009.458552570002,196.15113525000197,54492.88204848 2022-11-28,23:37:54.000,332,11102692,-795,0,1669678673,13009.566333529998,196.15818438000133,54493.021790880004 2022-11-28,23:37:55.000,332,11102658,-795,0,1669678674,13009.633696629993,196.17228264000005,54492.95191968 2022-11-28,23:37:56.000,332,11102725,-795,0,1669678675,13009.734741279994,196.18638089999877,54492.93794544 2022-11-28,23:37:57.000,332,11102667,-795,0,1669678676,13009.815576999994,196.20752829000412,54492.84711288001 2022-11-28,23:37:58.000,332,11102664,-795,0,1669678677,13009.92335795999,196.20047916000476,54492.81916440001 2022-11-28,23:37:59.000,332,11102713,-795,0,1669678678,13010.078293089995,196.19343002999813,54492.94493256001 2022-11-28,23:38:00.000,332,11102702,-795,0,1669678679,13010.25343715,196.20047916000476,54493.03576512001 2022-11-28,23:38:01.000,332,11102716,-795,0,1669678680,13010.367954419991,196.21457742000348,54493.07070072 2022-11-28,23:38:02.000,332,11102682,-795,0,1669678681,13010.543098479997,196.18638089999877,54493.10563632 2022-11-28,23:38:03.000,332,11102656,-795,0,1669678682,13010.522889549997,196.15113525000197,54492.96589392001 2022-11-28,23:38:04.000,332,11102624,-795,0,1669678683,13010.664352059997,196.09474220999982,54493.021790880004 2022-11-28,23:38:05.000,332,11102672,-795,0,1669678684,13010.778869330003,196.10179133999918,54493.12659768 2022-11-28,23:38:06.000,332,11102688,-795,0,1669678685,13010.879913979988,195.98900526000216,54493.13358480001 2022-11-28,23:38:07.000,332,11102694,-795,0,1669678686,13010.980958629989,195.93966134999937,54493.091662080005 2022-11-28,23:38:08.000,332,11102670,-795,0,1669678687,13011.048321729999,195.8691700499985,54493.26634008 2022-11-28,23:38:09.000,332,11102636,-795,0,1669678688,13011.115684829994,195.80572788000427,54493.46197944 2022-11-28,23:38:10.000,332,11102703,-795,0,1669678689,13011.12242113999,195.72113832000468,54493.40608248 2022-11-28,23:38:11.000,332,11102673,-795,0,1669678690,13011.176311619995,195.69999092999933,54493.39909536001 2022-11-28,23:38:12.000,332,11102646,-795,0,1669678691,13011.20999317,195.69294179999997,54493.524863520004 2022-11-28,23:38:13.000,332,11102697,-795,0,1669678692,13011.24367471999,195.63654875999782,54493.63665744001 2022-11-28,23:38:14.000,332,11102693,-795,0,1669678693,13011.297565199995,195.55900833000487,54493.65063168 2022-11-28,23:38:15.000,332,11102728,-795,0,1669678694,13011.257147339995,195.49556616000336,54493.62967032 2022-11-28,23:38:16.000,332,11102681,-795,0,1669678695,13011.337983059995,195.45327137999993,54493.70652864001 2022-11-28,23:38:17.000,332,11102721,-795,0,1669678696,13011.358191989995,195.45327137999993,54493.72050288 2022-11-28,23:38:18.000,332,11102698,-795,0,1669678697,13011.358191989995,195.41802573000314,54493.70652864001 2022-11-28,23:38:19.000,332,11102677,-795,0,1669678698,13011.459236639996,195.44622225000057,54493.87421952001 2022-11-28,23:38:20.000,332,11102657,-795,0,1669678699,13011.479445569996,195.4603205099993,54493.80434832001 2022-11-28,23:38:21.000,332,11102707,-795,0,1669678700,13011.459236639996,195.46736963999865,54493.72749 2022-11-28,23:38:22.000,332,11102719,-795,0,1669678701,13011.51312712,195.474418769998,54493.66460592001 2022-11-28,23:38:23.000,332,11102686,-795,0,1669678702,13011.620908079996,195.55900833000487,54493.85325816001 2022-11-28,23:38:24.000,332,11102677,-795,0,1669678703,13011.715216420002,195.55195919999824,54493.860245280004 2022-11-28,23:38:25.000,332,11102692,-795,0,1669678704,13011.762370589997,195.61540136999974,54493.77639984 2022-11-28,23:38:26.000,332,11102665,-795,0,1669678705,13011.863415239997,195.63654875999782,54493.85325816001 2022-11-28,23:38:27.000,332,11102656,-795,0,1669678706,13011.957723580002,195.69294179999997,54493.930116480005 2022-11-28,23:38:28.000,332,11102654,-795,0,1669678707,13012.092449779993,195.71408918999805,54493.90216800001 2022-11-28,23:38:29.000,332,11102680,-795,0,1669678708,13012.166549189998,195.77753135999956,54493.99998768001 2022-11-28,23:38:30.000,332,11102719,-795,0,1669678709,13012.36190217999,195.7704822300002,54494.027936160004 2022-11-28,23:38:31.000,332,11102649,-795,0,1669678710,13012.42252896999,195.81277701000363,54493.96505208 2022-11-28,23:38:32.000,332,11102648,-795,0,1669678711,13012.58420040999,195.82687527000235,54494.08383312 2022-11-28,23:38:33.000,332,11102678,-795,0,1669678712,13012.638090889996,195.8832683100045,54494.15370432 2022-11-28,23:38:34.000,332,11102698,-795,0,1669678713,13012.806498639991,195.8691700499985,54494.30742096001 2022-11-28,23:38:35.000,332,11102624,-795,0,1669678714,13012.840180189996,195.9185139600013,54494.3912664 2022-11-28,23:38:36.000,332,11102701,-795,0,1669678715,13012.974906390002,195.9819561300028,54494.328382319996 2022-11-28,23:38:37.000,332,11102706,-795,0,1669678716,13012.954697460002,196.00310352000088,54494.22357552 2022-11-28,23:38:38.000,332,11102685,-795,0,1669678717,13013.089423659992,195.98900526000216,54494.37729216001 2022-11-28,23:38:39.000,332,11102708,-795,0,1669678718,13013.150050449993,196.02425090999895,54494.58690576 2022-11-28,23:38:40.000,332,11102686,-795,0,1669678719,13013.311721889993,196.03834916999767,54494.76158376001 2022-11-28,23:38:41.000,332,11102660,-795,0,1669678720,13013.331930819993,196.0806439500011,54494.79651936 2022-11-28,23:38:42.000,332,11102677,-795,0,1669678721,13013.365612369998,196.07359482000174,54494.81049360001 2022-11-28,23:38:43.000,332,11102696,-795,0,1669678722,13013.446448089999,196.05949656000303,54494.950236 2022-11-28,23:38:44.000,332,11102748,-795,0,1669678723,13013.50033856999,196.0313000399983,54494.99215872 2022-11-28,23:38:45.000,332,11102685,-795,0,1669678724,13013.513811189994,196.0313000399983,54495.00613296001 2022-11-28,23:38:46.000,332,11102691,-795,0,1669678725,13013.54749274,196.0172017799996,54494.90831328001 2022-11-28,23:38:47.000,332,11102696,-795,0,1669678726,13013.56096535999,195.93966134999937,54494.97818448001 2022-11-28,23:38:48.000,332,11102657,-795,0,1669678727,13013.64853739,195.91146483000193,54495.06901704 2022-11-28,23:38:49.000,332,11102711,-795,0,1669678728,13013.72937311,195.85507178999978,54495.222733680006 2022-11-28,23:38:50.000,332,11102700,-795,0,1669678729,13013.81020883,195.7986787500049,54495.30657912 2022-11-28,23:38:51.000,332,11102665,-795,0,1669678730,13013.76979097,195.74228571000276,54495.19478520001 2022-11-28,23:38:52.000,332,11102603,-795,0,1669678731,13013.86409930999,195.7070400599987,54495.25766928 2022-11-28,23:38:53.000,332,11102680,-795,0,1669678732,13013.82368144999,195.71408918999805,54495.2297208 2022-11-28,23:38:54.000,332,11102702,-795,0,1669678733,13013.998825509996,195.66474528000253,54495.4043988 2022-11-28,23:38:55.000,332,11102675,-795,0,1669678734,13014.005561819991,195.62949962999846,54495.369463200004 2022-11-28,23:38:56.000,332,11102707,-795,0,1669678735,13014.120079089997,195.58015572000295,54495.47427 2022-11-28,23:38:57.000,332,11102698,-795,0,1669678736,13014.221123739997,195.54491006999888,54495.71881920001 2022-11-28,23:38:58.000,332,11102677,-795,0,1669678737,13014.275014220002,195.53081181000016,54495.725806320006 2022-11-28,23:38:59.000,332,11102668,-795,0,1669678738,13014.301959459997,195.51671355000144,54495.76074192 2022-11-28,23:39:00.000,332,11102683,-795,0,1669678739,13014.355849940002,195.488517030004,54495.76772904001 2022-11-28,23:39:01.000,332,11102642,-795,0,1669678740,13014.288486839992,195.53081181000016,54495.62099952 2022-11-28,23:39:02.000,332,11102755,-795,0,1669678741,13014.409740419993,195.54491006999888,54495.774716160005 2022-11-28,23:39:03.000,332,11102678,-795,0,1669678742,13014.477103519988,195.55195919999824,54495.942407040005 2022-11-28,23:39:04.000,332,11102690,-795,0,1669678743,13014.611829719994,195.55195919999824,54496.01227824001 2022-11-28,23:39:05.000,332,11102714,-795,0,1669678744,13014.591620789994,195.56605746000423,54495.87952296 2022-11-28,23:39:06.000,332,11102689,-795,0,1669678745,13014.71961067999,195.5872048500023,54496.061188080006 2022-11-28,23:39:07.000,332,11102649,-795,0,1669678746,13014.78023746999,195.55195919999824,54496.14503352 2022-11-28,23:39:08.000,332,11102708,-795,0,1669678747,13014.84086425999,195.55195919999824,54496.04721384 2022-11-28,23:39:09.000,332,11102693,-795,0,1669678748,13014.854336879995,195.4603205099993,54496.21490472 2022-11-28,23:39:10.000,332,11102700,-795,0,1669678749,13014.90822736,195.43917312000121,54496.207917600004 2022-11-28,23:39:11.000,332,11102668,-795,0,1669678750,13014.813919019995,195.43212399000186,54496.15202064001 2022-11-28,23:39:12.000,332,11102701,-795,0,1669678751,13014.84760057,195.4603205099993,54496.256827440004 2022-11-28,23:39:13.000,332,11102713,-795,0,1669678752,13014.854336879995,195.46736963999865,54496.228878960006 2022-11-28,23:39:14.000,332,11102682,-795,0,1669678753,13014.92169997999,195.50966442000208,54496.47342816 2022-11-28,23:39:15.000,332,11102647,-795,0,1669678754,13014.94864522,195.53081181000016,54496.48740240001 2022-11-28,23:39:16.000,332,11102663,-795,0,1669678755,13014.955381529995,195.56605746000423,54496.47342816 2022-11-28,23:39:17.000,332,11102683,-795,0,1669678756,13014.894754739995,195.5872048500023,54496.4524668 2022-11-28,23:39:18.000,332,11102725,-795,0,1669678757,13014.98232676999,195.62949962999846,54496.48041528 2022-11-28,23:39:19.000,332,11102652,-795,0,1669678758,13014.98906308,195.69999092999933,54496.64810616 2022-11-28,23:39:20.000,332,11102705,-795,0,1669678759,13015.06316248999,195.72113832000468,54496.73893872 2022-11-28,23:39:21.000,332,11102666,-795,0,1669678760,13015.00927201,195.79162961999828,54496.68304176001 2022-11-28,23:39:22.000,332,11102718,-795,0,1669678761,13015.076635109996,195.84097353000107,54496.79483568 2022-11-28,23:39:23.000,332,11102636,-795,0,1669678762,13015.15073452,195.87621917999786,54496.927590960004 2022-11-28,23:39:24.000,332,11102684,-795,0,1669678763,13015.164207139991,195.91146483000193,54496.91361672 2022-11-28,23:39:25.000,332,11102654,-795,0,1669678764,13015.218097619996,195.93966134999937,54496.96252656 2022-11-28,23:39:26.000,332,11102699,-795,0,1669678765,13015.265251789991,195.98900526000216,54497.067333360006 2022-11-28,23:39:27.000,332,11102737,-795,0,1669678766,13015.245042859991,196.02425090999895,54497.01842352001 2022-11-28,23:39:28.000,332,11102648,-795,0,1669678767,13015.312405960001,196.05949656000303,54497.046372000004 2022-11-28,23:39:29.000,332,11102700,-795,0,1669678768,13015.420186919997,196.0806439500011,54497.30489544001 2022-11-28,23:39:30.000,332,11102674,-795,0,1669678769,13015.514495260002,196.12293873000453,54497.32585680001 2022-11-28,23:39:31.000,332,11102695,-795,0,1669678770,13015.494286330002,196.10179133999918,54497.2909212 2022-11-28,23:39:32.000,332,11102678,-795,0,1669678771,13015.575122050002,196.10884046999854,54497.36777952 2022-11-28,23:39:33.000,332,11102675,-795,0,1669678772,13015.615539910003,196.08769308000046,54497.48656056 2022-11-28,23:39:34.000,332,11102673,-795,0,1669678773,13015.669430389993,196.12293873000453,54497.549444640004 2022-11-28,23:39:35.000,332,11102715,-795,0,1669678774,13015.622276219998,196.10179133999918,54497.5354704 2022-11-28,23:39:36.000,332,11102721,-795,0,1669678775,13015.709848249993,196.10179133999918,54497.68219992 2022-11-28,23:39:37.000,332,11102676,-795,0,1669678776,13015.824365519999,196.05244743000367,54497.787006720006 2022-11-28,23:39:38.000,332,11102707,-795,0,1669678777,13015.790683969994,196.06654569000239,54497.84290368 2022-11-28,23:39:39.000,332,11102712,-795,0,1669678778,13015.757002419989,196.02425090999895,54497.87085216 2022-11-28,23:39:40.000,332,11102718,-795,0,1669678779,13015.736793489988,196.02425090999895,54497.82892944001 2022-11-28,23:39:41.000,332,11102692,-795,0,1669678780,13015.736793489988,195.93966134999937,54497.78001960001 2022-11-28,23:39:42.000,332,11102731,-795,0,1669678781,13015.696375629988,195.96080874000472,54497.78001960001 2022-11-28,23:39:43.000,332,11102724,-795,0,1669678782,13015.757002419989,195.91146483000193,54497.99662032001 2022-11-28,23:39:44.000,332,11102671,-795,0,1669678783,13015.736793489988,195.89031744000386,54498.06649152001 2022-11-28,23:39:45.000,332,11102676,-795,0,1669678784,13015.709848249993,195.85507178999978,54498.08745288 2022-11-28,23:39:46.000,332,11102729,-795,0,1669678785,13015.662694079998,195.86212091999914,54498.09444000001 2022-11-28,23:39:47.000,332,11102674,-795,0,1669678786,13015.669430389993,195.81277701000363,54498.23418240001 2022-11-28,23:39:48.000,332,11102704,-795,0,1669678787,13015.629012529993,195.7986787500049,54498.19225968001 2022-11-28,23:39:49.000,332,11102683,-795,0,1669678788,13015.716584559988,195.75638397000148,54498.26213088001 2022-11-28,23:39:50.000,332,11102644,-795,0,1669678789,13015.629012529993,195.7704822300002,54498.35296344 2022-11-28,23:39:51.000,332,11102653,-795,0,1669678790,13015.615539910003,195.75638397000148,54498.31104072001 2022-11-28,23:39:52.000,332,11102641,-795,0,1669678791,13015.642485149998,195.74228571000276,54498.36693768 2022-11-28,23:39:53.000,332,11102713,-795,0,1669678792,13015.716584559988,195.6858926700006,54498.5136672 2022-11-28,23:39:54.000,332,11102675,-795,0,1669678793,13015.575122050002,195.74933484000212,54498.45078312001 2022-11-28,23:39:55.000,332,11102696,-795,0,1669678794,13015.736793489988,195.6858926700006,54498.38091192001 2022-11-28,23:39:56.000,332,11102662,-795,0,1669678795,13015.689639319993,195.7070400599987,54498.28309224001 2022-11-28,23:39:57.000,332,11102666,-795,0,1669678796,13015.763738729998,195.66474528000253,54498.443796 2022-11-28,23:39:58.000,332,11102681,-795,0,1669678797,13015.878255999989,195.72818745000404,54498.59052552 2022-11-28,23:39:59.000,332,11102661,-795,0,1669678798,13015.925410169999,195.66474528000253,54498.66738384001 2022-11-28,23:40:00.000,332,11102684,-795,0,1669678799,13015.97930064999,195.7070400599987,54498.723280800004 2022-11-28,23:40:01.000,332,11102678,-795,0,1669678800,13015.96582803,195.6858926700006,54498.69533232001 2022-11-28,23:40:02.000,332,11102674,-795,0,1669678801,13015.972564339994,195.74228571000276,54498.625461120006 2022-11-28,23:40:03.000,332,11102627,-795,0,1669678802,13016.053400059995,195.74228571000276,54498.76520352001 2022-11-28,23:40:04.000,332,11102694,-795,0,1669678803,13016.02645482,195.77753135999956,54498.77917776 2022-11-28,23:40:05.000,332,11102678,-795,0,1669678804,13016.06013636999,195.84097353000107,54498.81411336001 2022-11-28,23:40:06.000,332,11102696,-795,0,1669678805,13016.053400059995,195.8691700499985,54498.744242160006 2022-11-28,23:40:07.000,332,11102680,-795,0,1669678806,13016.12749947,195.91146483000193,54498.77917776 2022-11-28,23:40:08.000,332,11102712,-795,0,1669678807,13016.08708161,195.96080874000472,54498.71629368001 2022-11-28,23:40:09.000,332,11102668,-795,0,1669678808,13016.174653639995,195.9537596099981,54498.88398456001 2022-11-28,23:40:10.000,332,11102709,-795,0,1669678809,13016.154444709995,196.00310352000088,54498.87699744 2022-11-28,23:40:11.000,332,11102657,-795,0,1669678810,13016.114026849995,196.00310352000088,54498.68135808 2022-11-28,23:40:12.000,332,11102685,-795,0,1669678811,13016.114026849995,196.06654569000239,54498.83507472001 2022-11-28,23:40:13.000,332,11102666,-795,0,1669678812,13016.16118101999,196.0806439500011,54498.84904896 2022-11-28,23:40:14.000,332,11102724,-795,0,1669678813,13016.134235779995,196.1299878600039,54498.85603608 2022-11-28,23:40:15.000,332,11102673,-795,0,1669678814,13016.10729054,196.1440861200026,54498.793152000006 2022-11-28,23:40:16.000,332,11102695,-795,0,1669678815,13016.08034529999,196.19343002999813,54498.75122928 2022-11-28,23:40:17.000,332,11102689,-795,0,1669678816,13016.1477084,196.20047916000476,54498.723280800004 2022-11-28,23:40:18.000,332,11102704,-795,0,1669678817,13016.24201673999,196.2286756800022,54499.06564968 2022-11-28,23:40:19.000,332,11102661,-795,0,1669678818,13016.24875305,196.24277394000092,54498.94686864 2022-11-28,23:40:20.000,332,11102749,-795,0,1669678819,13016.26222566999,196.29916698000306,54498.939881520004 2022-11-28,23:40:21.000,332,11102689,-795,0,1669678820,13016.194862569995,196.36965828000393,54498.88398456001 2022-11-28,23:40:22.000,332,11102652,-795,0,1669678821,13016.235280429995,196.3767074100033,54498.91892016 2022-11-28,23:40:23.000,332,11102665,-795,0,1669678822,13016.28243459999,196.44719871000416,54499.009752720005 2022-11-28,23:40:24.000,332,11102707,-795,0,1669678823,13016.295907219996,196.46834610000224,54499.07263680001 2022-11-28,23:40:25.000,332,11102726,-795,0,1669678824,13016.295907219996,196.5106408799984,54499.02372696 2022-11-28,23:40:26.000,332,11102673,-795,0,1669678825,13016.28917091,196.54588653000246,54498.96783 2022-11-28,23:40:27.000,332,11102584,-795,0,1669678826,13016.30264352999,196.58818130999862,54498.82110048 2022-11-28,23:40:28.000,332,11102715,-795,0,1669678827,13016.28243459999,196.65867260999948,54498.77917776 2022-11-28,23:40:29.000,332,11102686,-795,0,1669678828,13016.396951869996,196.6727708699982,54499.058662560004 2022-11-28,23:40:30.000,332,11102693,-795,0,1669678829,13016.403688179991,196.77850782000314,54499.05167544001 2022-11-28,23:40:31.000,332,11102691,-795,0,1669678830,13016.295907219996,196.83490085999802,54498.744242160006 2022-11-28,23:40:32.000,332,11102703,-795,0,1669678831,13016.430633420001,196.91244128999824,54499.0377012 2022-11-28,23:40:33.000,332,11102707,-795,0,1669678832,13016.491260210001,196.91949042000488,54499.14949512001 2022-11-28,23:40:34.000,332,11102659,-795,0,1669678833,13016.511469140001,197.01817824000318,54499.12154664001 2022-11-28,23:40:35.000,332,11102630,-795,0,1669678834,13016.497996519996,197.08866954000405,54499.09359816 2022-11-28,23:40:36.000,332,11102693,-795,0,1669678835,13016.444106039991,197.17325910000363,54498.95385576001 2022-11-28,23:40:37.000,332,11102680,-795,0,1669678836,13016.457578659996,197.18735736000235,54498.97481712 2022-11-28,23:40:38.000,332,11102654,-795,0,1669678837,13016.396951869996,197.3142416999981,54498.98180424001 2022-11-28,23:40:39.000,332,11102718,-795,0,1669678838,13016.417160799996,197.37063474000024,54499.15648224 2022-11-28,23:40:40.000,332,11102651,-795,0,1669678839,13016.376742939996,197.4058803900043,54499.13552088 2022-11-28,23:40:41.000,332,11102661,-795,0,1669678840,13016.34306138999,197.50456821000262,54499.247314800006 2022-11-28,23:40:42.000,332,11102680,-795,0,1669678841,13016.28917091,197.57505951000348,54499.25430192 2022-11-28,23:40:43.000,332,11102680,-795,0,1669678842,13016.24875305,197.5891577700022,54499.226353440004 2022-11-28,23:40:44.000,332,11102659,-795,0,1669678843,13016.093817919995,197.6525999400037,54499.11455952 2022-11-28,23:40:45.000,332,11102679,-795,0,1669678844,13016.073608989995,197.64555081000435,54499.14949512001 2022-11-28,23:40:46.000,332,11102685,-795,0,1669678845,13016.01971850999,197.71604210999794,54499.26827616001 2022-11-28,23:40:47.000,332,11102643,-795,0,1669678846,13016.01971850999,197.71604210999794,54499.2822504 2022-11-28,23:40:48.000,332,11102682,-795,0,1669678847,13015.925410169999,197.7724351500001,54499.415005680006 2022-11-28,23:40:49.000,332,11102667,-795,0,1669678848,13015.925410169999,197.77948427999945,54499.38705720001 2022-11-28,23:40:50.000,332,11102667,-795,0,1669678849,13015.89846492999,197.81472993000352,54499.36609584001 2022-11-28,23:40:51.000,332,11102648,-795,0,1669678850,13015.804156589998,197.81472993000352,54499.14949512001 2022-11-28,23:40:52.000,332,11102674,-795,0,1669678851,13015.757002419989,197.8006316700048,54499.26128904 2022-11-28,23:40:53.000,332,11102657,-795,0,1669678852,13015.750266109993,197.82882819000224,54499.2123792 2022-11-28,23:40:54.000,332,11102683,-795,0,1669678853,13015.716584559988,197.82177906000288,54499.28923752001 2022-11-28,23:40:55.000,332,11102606,-795,0,1669678854,13015.635748840003,197.82882819000224,54499.009752720005 2022-11-28,23:40:56.000,332,11102689,-795,0,1669678855,13015.689639319993,197.8852212300044,54499.107572400004 2022-11-28,23:40:57.000,332,11102675,-795,0,1669678856,13015.804156589998,197.84292645000096,54499.275263280004 2022-11-28,23:40:58.000,332,11102651,-795,0,1669678857,13015.824365519999,197.85702470999968,54499.23334056 2022-11-28,23:40:59.000,332,11102651,-795,0,1669678858,13015.817629209989,197.84292645000096,54499.17045648001 2022-11-28,23:41:00.000,332,11102728,-795,0,1669678859,13015.851310759994,197.84292645000096,54499.08661104 2022-11-28,23:41:01.000,332,11102684,-795,0,1669678860,13015.804156589998,197.84997558000032,54498.94686864 2022-11-28,23:41:02.000,332,11102691,-795,0,1669678861,13015.790683969994,197.8358773200016,54498.92590728 2022-11-28,23:41:03.000,332,11102686,-795,0,1669678862,13015.851310759994,197.8358773200016,54499.058662560004 2022-11-28,23:41:04.000,332,11102704,-795,0,1669678863,13015.824365519999,197.80768080000416,54499.107572400004 2022-11-28,23:41:05.000,332,11102703,-795,0,1669678864,13015.804156589998,197.80768080000416,54499.03071408001 2022-11-28,23:41:06.000,332,11102687,-795,0,1669678865,13015.696375629988,197.8006316700048,54498.939881520004 2022-11-28,23:41:07.000,332,11102645,-795,0,1669678866,13015.682903009998,197.74423863000266,54498.960842880006 2022-11-28,23:41:08.000,332,11102722,-795,0,1669678867,13015.595330980002,197.74423863000266,54498.82110048 2022-11-28,23:41:09.000,332,11102675,-795,0,1669678868,13015.581858359998,197.70899297999858,54498.82110048 2022-11-28,23:41:10.000,332,11102666,-795,0,1669678869,13015.507758949992,197.6878455900005,54498.78616488001 2022-11-28,23:41:11.000,332,11102682,-795,0,1669678870,13015.420186919997,197.6878455900005,54498.674370960005 2022-11-28,23:41:12.000,332,11102719,-795,0,1669678871,13015.352823820002,197.63850167999772,54498.66738384001 2022-11-28,23:41:13.000,332,11102684,-795,0,1669678872,13015.393241680002,197.61735428999964,54498.73725504001 2022-11-28,23:41:14.000,332,11102650,-795,0,1669678873,13015.319142269997,197.624403419999,54498.7582164 2022-11-28,23:41:15.000,332,11102681,-795,0,1669678874,13015.251779170001,197.58210864000284,54498.70930656 2022-11-28,23:41:16.000,332,11102660,-795,0,1669678875,13015.231570240001,197.5891577700022,54498.63943536 2022-11-28,23:41:17.000,332,11102652,-795,0,1669678876,13015.137261899996,197.60325603000092,54498.49270584 2022-11-28,23:41:18.000,332,11102678,-795,0,1669678877,13015.17094345,197.58210864000284,54498.42283464 2022-11-28,23:41:19.000,332,11102667,-795,0,1669678878,13015.17094345,197.5891577700022,54498.54161568 2022-11-28,23:41:20.000,332,11102722,-795,0,1669678879,13015.258515479996,197.60325603000092,54498.56956416001 2022-11-28,23:41:21.000,332,11102699,-795,0,1669678880,13015.164207139991,197.63850167999772,54498.23418240001 2022-11-28,23:41:22.000,332,11102647,-795,0,1669678881,13015.245042859991,197.64555081000435,54498.42982176001 2022-11-28,23:41:23.000,332,11102627,-795,0,1669678882,13015.285460719992,197.61735428999964,54498.3739248 2022-11-28,23:41:24.000,332,11102699,-795,0,1669678883,13015.265251789991,197.65964907000307,54498.290079360006 2022-11-28,23:41:25.000,332,11102652,-795,0,1669678884,13015.278724409996,197.6525999400037,54498.27610512 2022-11-28,23:41:26.000,332,11102707,-795,0,1669678885,13015.251779170001,197.68079646000115,54498.20623392 2022-11-28,23:41:27.000,332,11102689,-795,0,1669678886,13015.231570240001,197.69489471999987,54498.20623392 2022-11-28,23:41:28.000,332,11102674,-795,0,1669678887,13015.271988100001,197.70899297999858,54498.34597632 2022-11-28,23:41:29.000,332,11102673,-795,0,1669678888,13015.265251789991,197.73014037000394,54498.27610512 2022-11-28,23:41:30.000,332,11102675,-795,0,1669678889,13015.265251789991,197.70194384999922,54498.24815664 2022-11-28,23:41:31.000,332,11102648,-795,0,1669678890,13015.251779170001,197.68079646000115,54498.15732408 2022-11-28,23:41:32.000,332,11102708,-795,0,1669678891,13015.13052559,197.68079646000115,54497.94771048001 2022-11-28,23:41:33.000,332,11102690,-795,0,1669678892,13015.09010773,197.66669820000243,54497.919762 2022-11-28,23:41:34.000,332,11102719,-795,0,1669678893,13015.04968987,197.6878455900005,54497.85687792001 2022-11-28,23:41:35.000,332,11102768,-795,0,1669678894,13015.036217249995,197.6525999400037,54498.02456880001 2022-11-28,23:41:36.000,332,11102657,-795,0,1669678895,13015.036217249995,197.63145254999836,54498.08745288 2022-11-28,23:41:37.000,332,11102680,-795,0,1669678896,13014.96885415,197.60325603000092,54498.09444000001 2022-11-28,23:41:38.000,332,11102681,-795,0,1669678897,13014.874545809995,197.60325603000092,54497.97565896001 2022-11-28,23:41:39.000,332,11102652,-795,0,1669678898,13014.86107318999,197.63145254999836,54498.03854304 2022-11-28,23:41:40.000,332,11102686,-795,0,1669678899,13014.813919019995,197.61030516000028,54497.99662032001 2022-11-28,23:41:41.000,332,11102652,-795,0,1669678900,13014.685929129999,197.61735428999964,54497.835916560005 2022-11-28,23:41:42.000,332,11102697,-795,0,1669678901,13014.645511269999,197.6525999400037,54497.78001960001 2022-11-28,23:41:43.000,332,11102705,-795,0,1669678902,13014.598357099989,197.63850167999772,54497.68219992 2022-11-28,23:41:44.000,332,11102720,-795,0,1669678903,13014.692665439994,197.63850167999772,54497.97565896001 2022-11-28,23:41:45.000,332,11102678,-795,0,1669678904,13014.645511269999,197.63850167999772,54497.96168472 2022-11-28,23:41:46.000,332,11102670,-795,0,1669678905,13014.638774959989,197.69489471999987,54497.89181352 2022-11-28,23:41:47.000,332,11102619,-795,0,1669678906,13014.537730309989,197.66669820000243,54497.668225680005 2022-11-28,23:41:48.000,332,11102639,-795,0,1669678907,13014.544466619998,197.6525999400037,54497.66123856001 2022-11-28,23:41:49.000,332,11102659,-795,0,1669678908,13014.524257689998,197.6737473300018,54497.70316128 2022-11-28,23:41:50.000,332,11102688,-795,0,1669678909,13014.463630899998,197.71604210999794,54497.64726432 2022-11-28,23:41:51.000,332,11102686,-795,0,1669678910,13014.416476730003,197.68079646000115,54497.51450904 2022-11-28,23:41:52.000,332,11102658,-795,0,1669678911,13014.423213039998,197.72309124000458,54497.549444640004 2022-11-28,23:41:53.000,332,11102720,-795,0,1669678912,13014.450158279993,197.70899297999858,54497.66123856001 2022-11-28,23:41:54.000,332,11102627,-795,0,1669678913,13014.423213039998,197.70899297999858,54497.619315840006 2022-11-28,23:41:55.000,332,11102689,-795,0,1669678914,13014.362586249998,197.75128776000201,54497.598354480004 2022-11-28,23:41:56.000,332,11102649,-795,0,1669678915,13014.241332669997,197.69489471999987,54497.17214016 2022-11-28,23:41:57.000,332,11102716,-795,0,1669678916,13014.207651119992,197.76538602000073,54497.10925608001 2022-11-28,23:41:58.000,332,11102669,-795,0,1669678917,13014.295223150002,197.7865334099988,54497.36777952 2022-11-28,23:41:59.000,332,11102705,-795,0,1669678918,13014.200914809997,197.82882819000224,54497.32585680001 2022-11-28,23:42:00.000,332,11102670,-795,0,1669678919,13014.261541599997,197.80768080000416,54497.44463784001 2022-11-28,23:42:01.000,332,11102678,-795,0,1669678920,13014.167233259992,197.87817209999776,54497.5354704 2022-11-28,23:42:02.000,332,11102680,-795,0,1669678921,13014.093133850001,197.8993194900031,54497.4655992 2022-11-28,23:42:03.000,332,11102678,-795,0,1669678922,13014.059452299996,197.9345651399999,54497.5354704 2022-11-28,23:42:04.000,332,11102694,-795,0,1669678923,13014.032507060001,197.92751601000055,54497.47258632001 2022-11-28,23:42:05.000,332,11102660,-795,0,1669678924,13013.917989789996,197.8993194900031,54497.47957344 2022-11-28,23:42:06.000,332,11102656,-795,0,1669678925,13013.816945139995,197.8993194900031,54497.32585680001 2022-11-28,23:42:07.000,332,11102682,-795,0,1669678926,13013.76979097,197.90636862000247,54497.33983104 2022-11-28,23:42:08.000,332,11102693,-795,0,1669678927,13013.776527279995,197.86407383999904,54497.49354768001 2022-11-28,23:42:09.000,332,11102676,-795,0,1669678928,13013.62159214999,197.84997558000032,54497.32585680001 2022-11-28,23:42:10.000,332,11102701,-795,0,1669678929,13013.675482629995,197.8006316700048,54497.49354768001 2022-11-28,23:42:11.000,332,11102656,-795,0,1669678930,13013.574437979994,197.73014037000394,54497.29790832 2022-11-28,23:42:12.000,332,11102639,-795,0,1669678931,13013.60811953,197.71604210999794,54497.34681816 2022-11-28,23:42:13.000,332,11102727,-795,0,1669678932,13013.534020119994,197.70899297999858,54497.33983104 2022-11-28,23:42:14.000,332,11102663,-795,0,1669678933,13013.527283809999,197.6525999400037,54497.32585680001 2022-11-28,23:42:15.000,332,11102682,-795,0,1669678934,13013.412766539994,197.624403419999,54497.20008864 2022-11-28,23:42:16.000,332,11102678,-795,0,1669678935,13013.412766539994,197.60325603000092,54497.262972720004 2022-11-28,23:42:17.000,332,11102675,-795,0,1669678936,13013.439711779989,197.57505951000348,54497.332843920005 2022-11-28,23:42:18.000,332,11102700,-795,0,1669678937,13013.446448089999,197.53276473000005,54497.31886968 2022-11-28,23:42:19.000,332,11102725,-795,0,1669678938,13013.331930819993,197.51866647000134,54497.214062880004 2022-11-28,23:42:20.000,332,11102655,-795,0,1669678939,13013.311721889993,197.51866647000134,54497.25598560001 2022-11-28,23:42:21.000,332,11102704,-795,0,1669678940,13013.230886169993,197.51866647000134,54497.13021744 2022-11-28,23:42:22.000,332,11102660,-795,0,1669678941,13013.217413549988,197.50456821000262,54497.14419168 2022-11-28,23:42:23.000,332,11102686,-795,0,1669678942,13013.116368900002,197.48342082000454,54497.08829472001 2022-11-28,23:42:24.000,332,11102680,-795,0,1669678943,13013.190468309993,197.45522429999983,54497.2909212 2022-11-28,23:42:25.000,332,11102639,-795,0,1669678944,13013.116368900002,197.46932255999855,54497.31886968 2022-11-28,23:42:26.000,332,11102668,-795,0,1669678945,13013.082687349997,197.43407691000175,54497.25598560001 2022-11-28,23:42:27.000,332,11102641,-795,0,1669678946,13012.968170079992,197.41292952000367,54497.067333360006 2022-11-28,23:42:28.000,332,11102682,-795,0,1669678947,13012.941224839997,197.39178212999832,54497.14419168 2022-11-28,23:42:29.000,332,11102695,-795,0,1669678948,13012.867125429992,197.30719256999873,54497.17912728 2022-11-28,23:42:30.000,332,11102662,-795,0,1669678949,13012.759344469996,197.28604518000066,54496.87169400001 2022-11-28,23:42:31.000,332,11102673,-795,0,1669678950,13012.786289709991,197.25784866000322,54497.01842352001 2022-11-28,23:42:32.000,332,11102665,-795,0,1669678951,13012.77281709,197.20145562000107,54497.17214016 2022-11-28,23:42:33.000,332,11102706,-795,0,1669678952,13012.759344469996,197.18735736000235,54497.283934080006 2022-11-28,23:42:34.000,332,11102697,-795,0,1669678953,13012.725662919991,197.15916083999764,54497.26995984 2022-11-28,23:42:35.000,332,11102705,-795,0,1669678954,13012.69198137,197.0957186700034,54497.20008864 2022-11-28,23:42:36.000,332,11102720,-795,0,1669678955,13012.58420040999,197.07457127999805,54496.997462160005 2022-11-28,23:42:37.000,332,11102647,-795,0,1669678956,13012.56399147999,197.0322765000019,54496.98348792 2022-11-28,23:42:38.000,332,11102724,-795,0,1669678957,13012.58420040999,197.01112911000382,54497.10226896 2022-11-28,23:42:39.000,332,11102684,-795,0,1669678958,13012.537046239995,196.98998171999847,54497.13021744 2022-11-28,23:42:40.000,332,11102667,-795,0,1669678959,13012.510101,196.98998171999847,54497.08829472001 2022-11-28,23:42:41.000,332,11102726,-795,0,1669678960,13012.42252896999,196.9829325899991,54496.98348792 2022-11-28,23:42:42.000,332,11102677,-795,0,1669678961,13012.40905635,196.9335886800036,54497.116243200006 2022-11-28,23:42:43.000,332,11102689,-795,0,1669678962,13012.44947421,196.9476869400023,54497.24201136 2022-11-28,23:42:44.000,332,11102695,-795,0,1669678963,13012.40232003999,196.9688343300004,54497.02541064 2022-11-28,23:42:45.000,332,11102673,-795,0,1669678964,13012.46294682999,196.94063781000295,54497.20008864 2022-11-28,23:42:46.000,332,11102698,-795,0,1669678965,13012.496628379995,196.8701465100021,54497.13720456001 2022-11-28,23:42:47.000,332,11102708,-795,0,1669678966,13012.50336468999,196.84194999000465,54497.01842352001 2022-11-28,23:42:48.000,332,11102711,-795,0,1669678967,13012.597673029995,196.83490085999802,54497.10226896 2022-11-28,23:42:49.000,332,11102706,-795,0,1669678968,13012.63135458,196.71506565000163,54497.067333360006 2022-11-28,23:42:50.000,332,11102658,-795,0,1669678969,13012.77281709,196.66572173999884,54497.10226896 2022-11-28,23:42:51.000,332,11102682,-795,0,1669678970,13012.759344469996,196.50359174999903,54496.9066296 2022-11-28,23:42:52.000,332,11102648,-795,0,1669678971,13012.833443880001,196.3767074100033,54496.95553944 2022-11-28,23:42:53.000,332,11102671,-795,0,1669678972,13012.813234950001,196.25687219999963,54497.0114364 2022-11-28,23:42:54.000,332,11102668,-795,0,1669678973,13012.77281709,196.1652335100007,54496.99047504001 2022-11-28,23:42:55.000,332,11102703,-795,0,1669678974,13012.698717679996,196.20047916000476,54496.9765008 2022-11-28,23:42:56.000,332,11102688,-795,0,1669678975,13012.68524505999,196.18638089999877,54496.98348792 2022-11-28,23:42:57.000,332,11102680,-795,0,1669678976,13012.698717679996,196.1652335100007,54497.0813076 2022-11-28,23:42:58.000,332,11102683,-795,0,1669678977,13012.64482719999,196.20752829000412,54497.10226896 2022-11-28,23:42:59.000,332,11102696,-795,0,1669678978,13012.77281709,196.13703699000325,54497.235024240006 2022-11-28,23:43:00.000,332,11102687,-795,0,1669678979,13012.766080779991,196.17228264000005,54497.20008864 2022-11-28,23:43:01.000,332,11102703,-795,0,1669678980,13012.786289709991,196.13703699000325,54497.24201136 2022-11-28,23:43:02.000,332,11102704,-795,0,1669678981,13012.75260816,196.13703699000325,54497.067333360006 2022-11-28,23:43:03.000,332,11102701,-795,0,1669678982,13012.799762329996,196.12293873000453,54497.1511788 2022-11-28,23:43:04.000,332,11102707,-795,0,1669678983,13012.880598049996,196.15113525000197,54497.39572800001 2022-11-28,23:43:05.000,332,11102660,-795,0,1669678984,13012.894070670001,196.10179133999918,54497.42367648001 2022-11-28,23:43:06.000,332,11102698,-795,0,1669678985,13012.941224839997,196.17228264000005,54497.42367648001 2022-11-28,23:43:07.000,332,11102658,-795,0,1669678986,13012.941224839997,196.15818438000133,54497.31188256 2022-11-28,23:43:08.000,332,11102741,-795,0,1669678987,13012.961433769997,196.15818438000133,54497.3607924 2022-11-28,23:43:09.000,332,11102696,-795,0,1669678988,13012.907543289992,196.1440861200026,54497.13021744 2022-11-28,23:43:10.000,332,11102669,-795,0,1669678989,13013.123105209997,196.1793317699994,54497.39572800001 2022-11-28,23:43:11.000,332,11102680,-795,0,1669678990,13013.150050449993,196.15113525000197,54497.451624960006 2022-11-28,23:43:12.000,332,11102683,-795,0,1669678991,13013.170259379993,196.15113525000197,54497.39572800001 2022-11-28,23:43:13.000,332,11102663,-795,0,1669678992,13013.264567719998,196.1793317699994,54497.41668936 2022-11-28,23:43:14.000,332,11102675,-795,0,1669678993,13013.352139749994,196.09474220999982,54497.48656056 2022-11-28,23:43:15.000,332,11102646,-795,0,1669678994,13013.365612369998,196.13703699000325,54497.5354704 2022-11-28,23:43:16.000,332,11102648,-795,0,1669678995,13013.473393329994,196.05949656000303,54497.49354768001 2022-11-28,23:43:17.000,332,11102702,-795,0,1669678996,13013.439711779989,196.01015265000024,54497.36777952 2022-11-28,23:43:18.000,332,11102647,-795,0,1669678997,13013.439711779989,196.05244743000367,54497.39572800001 2022-11-28,23:43:19.000,332,11102682,-795,0,1669678998,13013.50033856999,195.99605439000152,54497.42367648001 2022-11-28,23:43:20.000,332,11102633,-795,0,1669678999,13013.5879106,195.94671047999873,54497.549444640004 2022-11-28,23:43:21.000,332,11102686,-795,0,1669679000,13013.635064769995,195.90441570000257,54497.68918704001 2022-11-28,23:43:22.000,332,11102679,-795,0,1669679001,13013.62159214999,195.91146483000193,54497.570406000006 2022-11-28,23:43:23.000,332,11102661,-795,0,1669679002,13013.675482629995,195.89736657000321,54497.72412264 2022-11-28,23:43:24.000,332,11102694,-795,0,1669679003,13013.68221893999,195.87621917999786,54497.745084 2022-11-28,23:43:25.000,332,11102687,-795,0,1669679004,13013.66201000999,195.90441570000257,54497.766045360004 2022-11-28,23:43:26.000,332,11102666,-795,0,1669679005,13013.60811953,195.84802266000042,54497.71014840001 2022-11-28,23:43:27.000,332,11102679,-795,0,1669679006,13013.5879106,195.8832683100045,54497.73110976001 2022-11-28,23:43:28.000,332,11102646,-795,0,1669679007,13013.68895525,195.87621917999786,54498.003607440005 2022-11-28,23:43:29.000,332,11102726,-795,0,1669679008,13013.66201000999,195.89736657000321,54498.03854304 2022-11-28,23:43:30.000,332,11102712,-795,0,1669679009,13013.68895525,195.9185139600013,54498.08745288 2022-11-28,23:43:31.000,332,11102711,-795,0,1669679010,13013.594646909994,195.96785787000408,54497.94072336 2022-11-28,23:43:32.000,332,11102679,-795,0,1669679011,13013.62832846,195.9819561300028,54498.03155592 2022-11-28,23:43:33.000,332,11102696,-795,0,1669679012,13013.5879106,196.01015265000024,54497.96168472 2022-11-28,23:43:34.000,332,11102655,-795,0,1669679013,13013.675482629995,196.06654569000239,54498.09444000001 2022-11-28,23:43:35.000,332,11102678,-795,0,1669679014,13013.66874632,196.09474220999982,54498.16431120001 2022-11-28,23:43:36.000,332,11102689,-795,0,1669679015,13013.72937311,196.1793317699994,54498.241169520006 2022-11-28,23:43:37.000,332,11102671,-795,0,1669679016,13013.78326358999,196.22162655000284,54498.14334984001 2022-11-28,23:43:38.000,332,11102671,-795,0,1669679017,13013.816945139995,196.29916698000306,54498.19225968001 2022-11-28,23:43:39.000,332,11102664,-795,0,1669679018,13013.837154069995,196.34851088999858,54498.21322104001 2022-11-28,23:43:40.000,332,11102706,-795,0,1669679019,13013.93146241,196.38375654000265,54498.23418240001 2022-11-28,23:43:41.000,332,11102689,-795,0,1669679020,13013.978616579996,196.4401495800048,54498.18527256 2022-11-28,23:43:42.000,332,11102670,-795,0,1669679021,13014.052715990001,196.49654261999967,54498.16431120001 2022-11-28,23:43:43.000,332,11102689,-795,0,1669679022,13014.153760640002,196.61637783000333,54498.387899040004 2022-11-28,23:43:44.000,332,11102727,-795,0,1669679023,13014.328904699993,196.65162348000013,54498.49270584 2022-11-28,23:43:45.000,332,11102691,-795,0,1669679024,13014.450158279993,196.70801652000227,54498.47873160001 2022-11-28,23:43:46.000,332,11102705,-795,0,1669679025,13014.598357099989,196.74326216999907,54498.436808880004 2022-11-28,23:43:47.000,332,11102658,-795,0,1669679026,13014.706138059999,196.77850782000314,54498.61847400001 2022-11-28,23:43:48.000,332,11102696,-795,0,1669679027,13014.8678095,196.7855569500025,54498.61148688 2022-11-28,23:43:49.000,332,11102687,-795,0,1669679028,13014.98906308,196.82785172999866,54498.70231944 2022-11-28,23:43:50.000,332,11102662,-795,0,1669679029,13015.143998209991,196.848999120004,54498.76520352001 2022-11-28,23:43:51.000,332,11102735,-795,0,1669679030,13015.231570240001,196.83490085999802,54498.73026792 2022-11-28,23:43:52.000,332,11102697,-795,0,1669679031,13015.386505369992,196.85604825000337,54498.80712624 2022-11-28,23:43:53.000,332,11102676,-795,0,1669679032,13015.527967879993,196.79965521000122,54498.911933040006 2022-11-28,23:43:54.000,332,11102680,-795,0,1669679033,13015.635748840003,196.82785172999866,54498.98879136 2022-11-28,23:43:55.000,332,11102667,-795,0,1669679034,13015.696375629988,196.84194999000465,54499.03071408001 2022-11-28,23:43:56.000,332,11102698,-795,0,1669679035,13015.682903009998,196.81375346999994,54498.80013912 2022-11-28,23:43:57.000,332,11102657,-795,0,1669679036,13015.790683969994,196.7855569500025,54499.03071408001 2022-11-28,23:43:58.000,332,11102667,-795,0,1669679037,13015.804156589998,196.74326216999907,54499.128533760006 2022-11-28,23:43:59.000,332,11102711,-795,0,1669679038,13015.757002419989,196.74326216999907,54499.13552088 2022-11-28,23:44:00.000,332,11102768,-795,0,1669679039,13015.89846492999,196.66572173999884,54499.33116024 2022-11-28,23:44:01.000,332,11102706,-795,0,1669679040,13015.831101829994,196.63047609000205,54499.296224640006 2022-11-28,23:44:02.000,332,11102706,-795,0,1669679041,13015.831101829994,196.58818130999862,54499.38007008 2022-11-28,23:44:03.000,332,11102648,-795,0,1669679042,13015.743529799998,196.5388374000031,54499.345134480005 2022-11-28,23:44:04.000,332,11102647,-795,0,1669679043,13015.757002419989,196.48244436000095,54499.47788976 2022-11-28,23:44:05.000,332,11102669,-795,0,1669679044,13015.696375629988,196.45424784000352,54499.63859352 2022-11-28,23:44:06.000,332,11102751,-795,0,1669679045,13015.689639319993,196.390805670002,54499.666542 2022-11-28,23:44:07.000,332,11102671,-795,0,1669679046,13015.588594669993,196.38375654000265,54499.60365792001 2022-11-28,23:44:08.000,332,11102620,-795,0,1669679047,13015.629012529993,196.34146175999922,54499.750387440006 2022-11-28,23:44:09.000,332,11102690,-795,0,1669679048,13015.649221459993,196.3273635000005,54499.98794952001 2022-11-28,23:44:10.000,332,11102697,-795,0,1669679049,13015.602067289998,196.3273635000005,54499.97397528 2022-11-28,23:44:11.000,332,11102661,-795,0,1669679050,13015.548176809993,196.263921329999,54499.95301392 2022-11-28,23:44:12.000,332,11102657,-795,0,1669679051,13015.568385739993,196.2921178500037,54500.07179496 2022-11-28,23:44:13.000,332,11102654,-795,0,1669679052,13015.615539910003,196.28506872000435,54500.14865328 2022-11-28,23:44:14.000,332,11102661,-795,0,1669679053,13015.669430389993,196.2780195899977,54500.21852448 2022-11-28,23:44:15.000,332,11102672,-795,0,1669679054,13015.629012529993,196.32031437000114,54500.183588880005 2022-11-28,23:44:16.000,332,11102694,-795,0,1669679055,13015.730057179993,196.29916698000306,54500.20455024001 2022-11-28,23:44:17.000,332,11102694,-795,0,1669679056,13015.858047069989,196.32031437000114,54500.40717672 2022-11-28,23:44:18.000,332,11102669,-795,0,1669679057,13015.932146479994,196.3273635000005,54500.39320248001 2022-11-28,23:44:19.000,332,11102653,-795,0,1669679058,13015.98603696,196.35556001999794,54500.351279760005 2022-11-28,23:44:20.000,332,11102726,-795,0,1669679059,13016.08034529999,196.34851088999858,54500.365254 2022-11-28,23:44:21.000,332,11102682,-795,0,1669679060,13016.10729054,196.32031437000114,54500.190576 2022-11-28,23:44:22.000,332,11102676,-795,0,1669679061,13016.20159887999,196.33441262999986,54500.21153736 2022-11-28,23:44:23.000,332,11102676,-795,0,1669679062,13016.30264352999,196.33441262999986,54500.40717672 2022-11-28,23:44:24.000,332,11102689,-795,0,1669679063,13016.396951869996,196.36965828000393,54500.33730552 2022-11-28,23:44:25.000,332,11102647,-795,0,1669679064,13016.531678070001,196.34851088999858,54500.44211232001 2022-11-28,23:44:26.000,332,11102713,-795,0,1669679065,13016.599041169997,196.34851088999858,54500.39320248001 2022-11-28,23:44:27.000,332,11102620,-795,0,1669679066,13016.686613199992,196.34851088999858,54500.54691912 2022-11-28,23:44:28.000,332,11102672,-795,0,1669679067,13016.774185230002,196.36260915000457,54500.42813808 2022-11-28,23:44:29.000,332,11102733,-795,0,1669679068,13016.848284639993,196.36965828000393,54500.53993200001 2022-11-28,23:44:30.000,332,11102680,-795,0,1669679069,13016.908911429993,196.36965828000393,54500.55390624 2022-11-28,23:44:31.000,332,11102668,-795,0,1669679070,13016.875229879988,196.36965828000393,54500.58185472001 2022-11-28,23:44:32.000,332,11102687,-795,0,1669679071,13016.976274529989,196.34146175999922,54500.65871304001 2022-11-28,23:44:33.000,332,11102705,-795,0,1669679072,13017.077319179989,196.36260915000457,54500.81242968 2022-11-28,23:44:34.000,332,11102662,-795,0,1669679073,13017.050373939994,196.34851088999858,54500.889288 2022-11-28,23:44:35.000,332,11102663,-795,0,1669679074,13017.057110249989,196.27097045999835,54500.86133952 2022-11-28,23:44:36.000,332,11102670,-795,0,1669679075,13017.023428699998,196.3273635000005,54500.81242968 2022-11-28,23:44:37.000,332,11102623,-795,0,1669679076,13017.009956079994,196.27097045999835,54500.8194168 2022-11-28,23:44:38.000,332,11102670,-795,0,1669679077,13017.050373939994,196.2921178500037,54500.96614632001 2022-11-28,23:44:39.000,332,11102694,-795,0,1669679078,13017.077319179989,196.20047916000476,54501.06396600001 2022-11-28,23:44:40.000,332,11102703,-795,0,1669679079,13017.111000729994,196.2286756800022,54501.23165688001 2022-11-28,23:44:41.000,332,11102679,-795,0,1669679080,13017.063846559999,196.20047916000476,54501.16178568001 2022-11-28,23:44:42.000,332,11102681,-795,0,1669679081,13017.070582869994,196.20047916000476,54501.05697888 2022-11-28,23:44:43.000,332,11102673,-795,0,1669679082,13017.084055489999,196.19343002999813,54501.2037084 2022-11-28,23:44:44.000,332,11102707,-795,0,1669679083,13017.111000729994,196.15113525000197,54501.21069552001 2022-11-28,23:44:45.000,332,11102685,-795,0,1669679084,13017.13794596999,196.17228264000005,54501.23165688001 2022-11-28,23:44:46.000,332,11102714,-795,0,1669679085,13017.13794596999,196.18638089999877,54501.140824320006 2022-11-28,23:44:47.000,332,11102662,-795,0,1669679086,13017.104264419999,196.30621611000242,54501.13383720001 2022-11-28,23:44:48.000,332,11102682,-795,0,1669679087,13017.15815489999,196.3273635000005,54501.38537352 2022-11-28,23:44:49.000,332,11102693,-795,0,1669679088,13017.111000729994,196.3767074100033,54501.43428336 2022-11-28,23:44:50.000,332,11102635,-795,0,1669679089,13017.144682279999,196.36260915000457,54501.44825760001 2022-11-28,23:44:51.000,332,11102703,-795,0,1669679090,13017.070582869994,196.38375654000265,54501.308515200006 2022-11-28,23:44:52.000,332,11102659,-795,0,1669679091,13017.090791799994,196.3767074100033,54501.43428336 2022-11-28,23:44:53.000,332,11102718,-795,0,1669679092,13017.18510014,196.39785480000137,54501.46223184 2022-11-28,23:44:54.000,332,11102643,-795,0,1669679093,13017.20530907,196.4260513199988,54501.46921896001 2022-11-28,23:44:55.000,332,11102698,-795,0,1669679094,13017.212045379994,196.4753952300016,54501.42729624001 2022-11-28,23:44:56.000,332,11102641,-795,0,1669679095,13017.25919954999,196.5388374000031,54501.53210304 2022-11-28,23:44:57.000,332,11102665,-795,0,1669679096,13017.32656265,196.58113217999926,54501.60197424 2022-11-28,23:44:58.000,332,11102677,-795,0,1669679097,13017.393925749995,196.61637783000333,54501.622935600004 2022-11-28,23:44:59.000,332,11102623,-795,0,1669679098,13017.42087098999,196.65867260999948,54501.6578712 2022-11-28,23:45:00.000,332,11102665,-795,0,1669679099,13017.353507889995,196.722114780001,54501.58800000001 2022-11-28,23:45:01.000,332,11102678,-795,0,1669679100,13017.393925749995,196.7362130399997,54501.574025760005 2022-11-28,23:45:02.000,332,11102709,-795,0,1669679101,13017.38718944,196.82785172999866,54501.56005152 2022-11-28,23:45:03.000,332,11102654,-795,0,1669679102,13017.42087098999,196.85604825000337,54501.71376816001 2022-11-28,23:45:04.000,332,11102708,-795,0,1669679103,13017.48823409,196.92653955000424,54501.89543328 2022-11-28,23:45:05.000,332,11102698,-795,0,1669679104,13017.46802516,196.92653955000424,54501.90242040001 2022-11-28,23:45:06.000,332,11102740,-795,0,1669679105,13017.48823409,196.96178520000103,54502.028188560005 2022-11-28,23:45:07.000,332,11102678,-795,0,1669679106,13017.454552539995,196.95473607000167,54502.0072272 2022-11-28,23:45:08.000,332,11102710,-795,0,1669679107,13017.373716819995,196.98998171999847,54501.95133024001 2022-11-28,23:45:09.000,332,11102692,-795,0,1669679108,13017.40739837,196.92653955000424,54502.13299536 2022-11-28,23:45:10.000,332,11102744,-795,0,1669679109,13017.373716819995,196.94063781000295,54502.126008240004 2022-11-28,23:45:11.000,332,11102694,-795,0,1669679110,13017.212045379994,196.91949042000488,54502.09107264001 2022-11-28,23:45:12.000,332,11102694,-795,0,1669679111,13017.17836382999,196.89834302999952,54502.13299536 2022-11-28,23:45:13.000,332,11102675,-795,0,1669679112,13017.23899061999,196.86309738000273,54502.27972488 2022-11-28,23:45:14.000,332,11102651,-795,0,1669679113,13017.18510014,196.81375346999994,54502.32863472 2022-11-28,23:45:15.000,332,11102733,-795,0,1669679114,13017.030165009994,196.70096739000292,54502.3216476 2022-11-28,23:45:16.000,332,11102718,-795,0,1669679115,13016.902175119998,196.70096739000292,54502.13299536 2022-11-28,23:45:17.000,332,11102666,-795,0,1669679116,13016.848284639993,196.6375252200014,54502.18889232001 2022-11-28,23:45:18.000,332,11102723,-795,0,1669679117,13016.855020950003,196.55998479000118,54502.363570320005 2022-11-28,23:45:19.000,332,11102705,-795,0,1669679118,13016.747239989993,196.49654261999967,54502.3915188 2022-11-28,23:45:20.000,332,11102670,-795,0,1669679119,13016.652931650002,196.41900218999945,54502.37055744 2022-11-28,23:45:21.000,332,11102732,-795,0,1669679120,13016.578832239997,196.33441262999986,54502.3216476 2022-11-28,23:45:22.000,332,11102690,-795,0,1669679121,13016.538414379997,196.30621611000242,54502.30767336001 2022-11-28,23:45:23.000,332,11102676,-795,0,1669679122,13016.39021556,196.2780195899977,54502.09107264001 2022-11-28,23:45:24.000,332,11102665,-795,0,1669679123,13016.28243459999,196.2286756800022,54502.0072272 2022-11-28,23:45:25.000,332,11102689,-795,0,1669679124,13016.18812626,196.20752829000412,54501.96530448 2022-11-28,23:45:26.000,332,11102736,-795,0,1669679125,13016.18138994999,196.263921329999,54502.03517568 2022-11-28,23:45:27.000,332,11102680,-795,0,1669679126,13016.12749947,196.33441262999986,54502.0421628 2022-11-28,23:45:28.000,332,11102708,-795,0,1669679127,13016.12076315999,196.36260915000457,54502.0072272 2022-11-28,23:45:29.000,332,11102733,-795,0,1669679128,13016.20159887999,196.32031437000114,54502.13299536 2022-11-28,23:45:30.000,332,11102718,-795,0,1669679129,13016.275698289995,196.34146175999922,54502.20286656 2022-11-28,23:45:31.000,332,11102671,-795,0,1669679130,13016.174653639995,196.2780195899977,54502.0072272 2022-11-28,23:45:32.000,332,11102610,-795,0,1669679131,13016.20159887999,196.29916698000306,54502.126008240004 2022-11-28,23:45:33.000,332,11102706,-795,0,1669679132,13016.22854412,196.36965828000393,54502.17491808 2022-11-28,23:45:34.000,332,11102664,-795,0,1669679133,13016.16791733,196.36260915000457,54502.18889232001 2022-11-28,23:45:35.000,332,11102720,-795,0,1669679134,13016.114026849995,196.41900218999945,54502.028188560005 2022-11-28,23:45:36.000,332,11102706,-795,0,1669679135,13016.114026849995,196.51769000999775,54502.11902112001 2022-11-28,23:45:37.000,332,11102687,-795,0,1669679136,13016.18812626,196.58113217999926,54502.23081504 2022-11-28,23:45:38.000,332,11102678,-795,0,1669679137,13016.174653639995,196.63047609000205,54502.15395672 2022-11-28,23:45:39.000,332,11102695,-795,0,1669679138,13016.10729054,196.70801652000227,54502.08408552 2022-11-28,23:45:40.000,332,11102663,-795,0,1669679139,13016.01971850999,196.72916391000035,54501.90242040001 2022-11-28,23:45:41.000,332,11102698,-795,0,1669679140,13016.01971850999,196.77145869000378,54501.88145904001 2022-11-28,23:45:42.000,332,11102712,-795,0,1669679141,13015.945619099999,196.85604825000337,54501.88145904001 2022-11-28,23:45:43.000,332,11102711,-795,0,1669679142,13015.952355409994,196.82785172999866,54502.02120144001 2022-11-28,23:45:44.000,332,11102710,-795,0,1669679143,13015.91867385999,196.91244128999824,54501.95133024001 2022-11-28,23:45:45.000,332,11102730,-795,0,1669679144,13015.871519689994,196.92653955000424,54501.97229160001 2022-11-28,23:45:46.000,332,11102709,-795,0,1669679145,13015.797420279989,196.98998171999847,54501.937356 2022-11-28,23:45:47.000,332,11102628,-795,0,1669679146,13015.757002419989,196.95473607000167,54501.958317360004 2022-11-28,23:45:48.000,332,11102725,-795,0,1669679147,13015.703111939998,196.96178520000103,54501.88145904001 2022-11-28,23:45:49.000,332,11102712,-795,0,1669679148,13015.655957769988,197.0322765000019,54501.97229160001 2022-11-28,23:45:50.000,332,11102731,-795,0,1669679149,13015.554913120002,196.92653955000424,54501.94434312 2022-11-28,23:45:51.000,332,11102710,-795,0,1669679150,13015.480813709997,196.97588345999975,54501.82556208 2022-11-28,23:45:52.000,332,11102711,-795,0,1669679151,13015.399977989997,196.99703084999783,54501.87447192 2022-11-28,23:45:53.000,332,11102684,-795,0,1669679152,13015.399977989997,196.99703084999783,54502.0072272 2022-11-28,23:45:54.000,332,11102707,-795,0,1669679153,13015.292197030001,196.99703084999783,54501.99325296 2022-11-28,23:45:55.000,332,11102700,-795,0,1669679154,13015.211361310001,197.00407998000446,54501.979278720006 2022-11-28,23:45:56.000,332,11102693,-795,0,1669679155,13015.02948094,197.01817824000318,54501.741716640005 2022-11-28,23:45:57.000,332,11102676,-795,0,1669679156,13014.955381529995,197.0322765000019,54501.811587840006 2022-11-28,23:45:58.000,332,11102677,-795,0,1669679157,13014.88801843,197.0675221499987,54501.85351056001 2022-11-28,23:45:59.000,332,11102703,-795,0,1669679158,13014.773501159994,197.0957186700034,54501.811587840006 2022-11-28,23:46:00.000,332,11102684,-795,0,1669679159,13014.692665439994,197.15211170999828,54501.83254920001 2022-11-28,23:46:01.000,332,11102644,-795,0,1669679160,13014.443421969998,197.16620997000427,54501.44825760001 2022-11-28,23:46:02.000,332,11102681,-795,0,1669679161,13014.450158279993,197.2155538799998,54501.73472952001 2022-11-28,23:46:03.000,332,11102690,-795,0,1669679162,13014.362586249998,197.28604518000066,54501.525115920005 2022-11-28,23:46:04.000,332,11102693,-795,0,1669679163,13014.254805290002,197.27194692000194,54501.58800000001 2022-11-28,23:46:05.000,332,11102655,-795,0,1669679164,13014.221123739997,197.33538909000345,54501.4831932 2022-11-28,23:46:06.000,332,11102727,-795,0,1669679165,13014.093133850001,197.38473299999896,54501.56005152 2022-11-28,23:46:07.000,332,11102709,-795,0,1669679166,13014.052715990001,197.41292952000367,54501.51812880001 2022-11-28,23:46:08.000,332,11102725,-795,0,1669679167,13013.958407649996,197.48342082000454,54501.43428336 2022-11-28,23:46:09.000,332,11102698,-795,0,1669679168,13013.938198719996,197.51866647000134,54501.58101288 2022-11-28,23:46:10.000,332,11102745,-795,0,1669679169,13013.897780859996,197.57505951000348,54501.51812880001 2022-11-28,23:46:11.000,332,11102598,-795,0,1669679170,13013.897780859996,197.65964907000307,54501.44825760001 2022-11-28,23:46:12.000,332,11102698,-755,0,1669679171,13013.76305465999,197.66669820000243,54501.287553840004 2022-11-28,23:46:13.000,332,11102649,-795,0,1669679172,13013.70916418,197.74423863000266,54501.287553840004 2022-11-28,23:46:14.000,332,11102695,-795,0,1669679173,13013.66874632,197.75128776000201,54501.287553840004 2022-11-28,23:46:15.000,332,11102712,-795,0,1669679174,13013.62832846,197.84292645000096,54501.18274704001 2022-11-28,23:46:16.000,332,11102639,-795,0,1669679175,13013.715900489995,197.84292645000096,54501.44127048 2022-11-28,23:46:17.000,332,11102689,-795,0,1669679176,13013.715900489995,197.87817209999776,54501.37139928 2022-11-28,23:46:18.000,332,11102697,-795,0,1669679177,13013.66874632,197.99095818000205,54501.28056672001 2022-11-28,23:46:19.000,332,11102645,-795,0,1669679178,13013.675482629995,198.02620382999885,54501.3434508 2022-11-28,23:46:20.000,332,11102708,-795,0,1669679179,13013.66201000999,198.082596870001,54501.25261824001 2022-11-28,23:46:21.000,332,11102719,-795,0,1669679180,13013.64853739,198.13898991000315,54501.05697888 2022-11-28,23:46:22.000,332,11102719,-795,0,1669679181,13013.58117428999,198.19538294999802,54501.08492736001 2022-11-28,23:46:23.000,332,11102744,-795,0,1669679182,13013.62832846,198.23767773000145,54501.18274704001 2022-11-28,23:46:24.000,332,11102708,-795,0,1669679183,13013.64853739,198.33636554999975,54501.21069552001 2022-11-28,23:46:25.000,332,11102696,-795,0,1669679184,13013.60138321999,198.37866033000319,54501.140824320006 2022-11-28,23:46:26.000,332,11102701,-795,0,1669679185,13013.56096535999,198.43505336999806,54501.07794024 2022-11-28,23:46:27.000,332,11102678,-795,0,1669679186,13013.534020119994,198.4914464100002,54501.09191448001 2022-11-28,23:46:28.000,332,11102695,-795,0,1669679187,13013.52054749999,198.4914464100002,54500.96614632001 2022-11-28,23:46:29.000,332,11102680,-795,0,1669679188,13013.534020119994,198.51964292999764,54501.00806904 2022-11-28,23:46:30.000,332,11102698,-795,0,1669679189,13013.493602259994,198.5760359699998,54500.91723648001 2022-11-28,23:46:31.000,332,11102709,-795,0,1669679190,13013.45992070999,198.61128162000387,54500.96614632001 2022-11-28,23:46:32.000,332,11102665,-795,0,1669679191,13013.45992070999,198.58308509999915,54500.93819784 2022-11-28,23:46:33.000,332,11102704,-795,0,1669679192,13013.48012963999,198.59718335999787,54501.070953120005 2022-11-28,23:46:34.000,332,11102676,-795,0,1669679193,13013.513811189994,198.59718335999787,54501.09191448001 2022-11-28,23:46:35.000,332,11102659,-795,0,1669679194,13013.513811189994,198.59718335999787,54501.00806904 2022-11-28,23:46:36.000,332,11102667,-795,0,1669679195,13013.50033856999,198.6042324900045,54500.98012056 2022-11-28,23:46:37.000,332,11102691,-795,0,1669679196,13013.45992070999,198.55488858000172,54500.79146832 2022-11-28,23:46:38.000,332,11102689,-795,0,1669679197,13013.50033856999,198.53374119000364,54500.8194168 2022-11-28,23:46:39.000,332,11102712,-795,0,1669679198,13013.50033856999,198.51964292999764,54500.8194168 2022-11-28,23:46:40.000,332,11102680,-795,0,1669679199,13013.54075642999,198.51259379999829,54500.82640392001 2022-11-28,23:46:41.000,332,11102663,-795,0,1669679200,13013.534020119994,198.4421025000047,54500.79146832 2022-11-28,23:46:42.000,332,11102697,-795,0,1669679201,13013.574437979994,198.43505336999806,54500.686661520005 2022-11-28,23:46:43.000,332,11102711,-795,0,1669679202,13013.62832846,198.40685685000062,54500.74255848 2022-11-28,23:46:44.000,332,11102732,-795,0,1669679203,13013.58117428999,198.3927585900019,54500.59582896 2022-11-28,23:46:45.000,332,11102674,-795,0,1669679204,13013.62832846,198.37161120000383,54500.58185472001 2022-11-28,23:46:46.000,332,11102706,-795,0,1669679205,13013.635064769995,198.3927585900019,54500.49800928 2022-11-28,23:46:47.000,332,11102690,-795,0,1669679206,13013.68221893999,198.35751293999783,54500.47704792 2022-11-28,23:46:48.000,332,11102725,-795,0,1669679207,13013.64180107999,198.36456207000447,54500.42813808 2022-11-28,23:46:49.000,332,11102718,-795,0,1669679208,13013.70242786999,198.36456207000447,54500.58185472001 2022-11-28,23:46:50.000,332,11102697,-795,0,1669679209,13013.74958204,198.3434146799991,54500.58185472001 2022-11-28,23:46:51.000,332,11102655,-795,0,1669679210,13013.635064769995,198.36456207000447,54500.40717672 2022-11-28,23:46:52.000,332,11102631,-795,0,1669679211,13013.70242786999,198.35046380999847,54500.45608656 2022-11-28,23:46:53.000,332,11102696,-795,0,1669679212,13013.695691559995,198.38570946000254,54500.58185472001 2022-11-28,23:46:54.000,332,11102695,-795,0,1669679213,13013.68895525,198.37866033000319,54500.421150960006 2022-11-28,23:46:55.000,332,11102704,-795,0,1669679214,13013.64180107999,198.37866033000319,54500.449099440004 2022-11-28,23:46:56.000,332,11102651,-795,0,1669679215,13013.675482629995,198.40685685000062,54500.40717672 2022-11-28,23:46:57.000,332,11102673,-795,0,1669679216,13013.76979097,198.3927585900019,54500.70063576 2022-11-28,23:46:58.000,332,11102671,-795,0,1669679217,13013.72263679999,198.36456207000447,54500.66570016 2022-11-28,23:46:59.000,332,11102679,-795,0,1669679218,13013.715900489995,198.37161120000383,54500.6447388 2022-11-28,23:47:00.000,332,11102701,-795,0,1669679219,13013.675482629995,198.3927585900019,54500.637751680006 2022-11-28,23:47:01.000,332,11102753,-795,0,1669679220,13013.60811953,198.39980772000126,54500.47704792 2022-11-28,23:47:02.000,332,11102674,-795,0,1669679221,13013.54075642999,198.37866033000319,54500.15564040001 2022-11-28,23:47:03.000,332,11102715,-795,0,1669679222,13013.62832846,198.41390597999998,54500.53993200001 2022-11-28,23:47:04.000,332,11102698,-795,0,1669679223,13013.68895525,198.43505336999806,54500.62377744 2022-11-28,23:47:05.000,332,11102708,-795,0,1669679224,13013.675482629995,198.44915163000405,54500.55390624 2022-11-28,23:47:06.000,332,11102680,-795,0,1669679225,13013.675482629995,198.46324989000277,54500.49102216001 2022-11-28,23:47:07.000,332,11102724,-795,0,1669679226,13013.68895525,198.48439728000085,54500.567880480005 2022-11-28,23:47:08.000,332,11102663,-795,0,1669679227,13013.64180107999,198.53374119000364,54500.302369920006 2022-11-28,23:47:09.000,332,11102706,-795,0,1669679228,13013.74958204,198.56193771000108,54500.567880480005 2022-11-28,23:47:10.000,332,11102696,-795,0,1669679229,13013.776527279995,198.58308509999915,54500.51198352001 2022-11-28,23:47:11.000,332,11102688,-795,0,1669679230,13013.81020883,198.62537988000258,54500.40717672 2022-11-28,23:47:12.000,332,11102682,-795,0,1669679231,13013.84389037999,198.64652727000066,54500.42813808 2022-11-28,23:47:13.000,332,11102729,-795,0,1669679232,13013.917989789996,198.70996944000217,54500.44211232001 2022-11-28,23:47:14.000,332,11102705,-795,0,1669679233,13014.012298130001,198.68177292000473,54500.63076456001 2022-11-28,23:47:15.000,332,11102655,-795,0,1669679234,13014.045979679991,198.71701857000153,54500.637751680006 2022-11-28,23:47:16.000,332,11102719,-795,0,1669679235,13014.086397539992,198.7381659599996,54500.56089336001 2022-11-28,23:47:17.000,332,11102722,-795,0,1669679236,13014.059452299996,198.68177292000473,54500.40717672 2022-11-28,23:47:18.000,332,11102684,-795,0,1669679237,13014.079661229996,198.70996944000217,54500.365254 2022-11-28,23:47:19.000,332,11102694,-795,0,1669679238,13014.200914809997,198.6888220500041,54500.48403504 2022-11-28,23:47:20.000,332,11102701,-795,0,1669679239,13014.248068979992,198.68177292000473,54500.42813808 2022-11-28,23:47:21.000,332,11102701,-795,0,1669679240,13014.328904699993,198.64652727000066,54500.44211232001 2022-11-28,23:47:22.000,332,11102619,-795,0,1669679241,13014.281750529997,198.65357640000002,54500.37224112001 2022-11-28,23:47:23.000,332,11102717,-795,0,1669679242,13014.248068979992,198.59718335999787,54500.27442144001 2022-11-28,23:47:24.000,332,11102667,-795,0,1669679243,13014.328904699993,198.6042324900045,54500.31634416 2022-11-28,23:47:25.000,332,11102744,-795,0,1669679244,13014.342377319997,198.55488858000172,54500.302369920006 2022-11-28,23:47:26.000,332,11102695,-795,0,1669679245,13014.376058870002,198.52669206000428,54500.302369920006 2022-11-28,23:47:27.000,332,11102681,-795,0,1669679246,13014.295223150002,198.51964292999764,54500.09974344 2022-11-28,23:47:28.000,332,11102678,-795,0,1669679247,13014.349113629993,198.46324989000277,54500.12769192001 2022-11-28,23:47:29.000,332,11102669,-795,0,1669679248,13014.369322559993,198.3434146799991,54500.21852448 2022-11-28,23:47:30.000,332,11102685,-795,0,1669679249,13014.382795179998,198.35046380999847,54500.23948584 2022-11-28,23:47:31.000,332,11102663,-795,0,1669679250,13014.328904699993,198.31521816000168,54500.07878208001 2022-11-28,23:47:32.000,332,11102690,-795,0,1669679251,13014.362586249998,198.2658742499989,54500.09974344 2022-11-28,23:47:33.000,332,11102691,-795,0,1669679252,13014.349113629993,198.2306286000021,54500.12769192001 2022-11-28,23:47:34.000,332,11102694,-795,0,1669679253,13014.335641010002,198.16013730000122,54500.14865328 2022-11-28,23:47:35.000,332,11102703,-795,0,1669679254,13014.281750529997,198.16718643000058,54500.02288512 2022-11-28,23:47:36.000,332,11102691,-795,0,1669679255,13014.288486839992,198.1812846899993,54500.0508336 2022-11-28,23:47:37.000,332,11102679,-795,0,1669679256,13014.288486839992,198.1319407800038,54500.15564040001 2022-11-28,23:47:38.000,332,11102653,-795,0,1669679257,13014.288486839992,198.13898991000315,54500.04384648 2022-11-28,23:47:39.000,332,11102689,-795,0,1669679258,13014.342377319997,198.1178425199978,54500.10673056001 2022-11-28,23:47:40.000,332,11102657,-795,0,1669679259,13014.281750529997,198.07554774000164,54499.918078320006 2022-11-28,23:47:41.000,332,11102672,-795,0,1669679260,13014.315432080002,198.07554774000164,54499.93903968001 2022-11-28,23:47:42.000,332,11102696,-795,0,1669679261,13014.308695769992,198.01210557000013,54499.84122000001 2022-11-28,23:47:43.000,332,11102713,-795,0,1669679262,13014.328904699993,197.99095818000205,54499.97397528 2022-11-28,23:47:44.000,332,11102670,-795,0,1669679263,13014.335641010002,197.95571252999798,54499.897116960004 2022-11-28,23:47:45.000,332,11102713,-795,0,1669679264,13014.436685659988,197.8711229699984,54500.0508336 2022-11-28,23:47:46.000,332,11102688,-795,0,1669679265,13014.315432080002,197.84997558000032,54499.92506544 2022-11-28,23:47:47.000,332,11102680,-795,0,1669679266,13014.322168389997,197.84292645000096,54499.897116960004 2022-11-28,23:47:48.000,332,11102733,-795,0,1669679267,13014.261541599997,197.82882819000224,54499.91109120001 2022-11-28,23:47:49.000,332,11102683,-795,0,1669679268,13014.234596360002,197.7724351500001,54499.91109120001 2022-11-28,23:47:50.000,332,11102692,-795,0,1669679269,13014.214387430002,197.7724351500001,54499.91109120001 2022-11-28,23:47:51.000,332,11102692,-795,0,1669679270,13014.167233259992,197.74423863000266,54499.78532304 2022-11-28,23:47:52.000,332,11102693,-795,0,1669679271,13014.113342780001,197.6878455900005,54499.799297280006 2022-11-28,23:47:53.000,332,11102693,-795,0,1669679272,13014.113342780001,197.66669820000243,54499.88314272 2022-11-28,23:47:54.000,332,11102708,-795,0,1669679273,13014.120079089997,197.64555081000435,54500.00891088001 2022-11-28,23:47:55.000,332,11102645,-795,0,1669679274,13014.045979679991,197.56801038000413,54499.98794952001 2022-11-28,23:47:56.000,332,11102681,-795,0,1669679275,13013.97188027,197.56801038000413,54499.98794952001 2022-11-28,23:47:57.000,332,11102681,-795,0,1669679276,13013.90451716999,197.56096125000477,54499.77134880001 2022-11-28,23:47:58.000,332,11102636,-795,0,1669679277,13013.857362999996,197.51866647000134,54499.750387440006 2022-11-28,23:47:59.000,332,11102671,-795,0,1669679278,13013.897780859996,197.49751908000326,54499.90410408 2022-11-28,23:48:00.000,332,11102691,-795,0,1669679279,13013.93146241,197.4763716899979,54499.96000104001 2022-11-28,23:48:01.000,332,11102639,-795,0,1669679280,13013.86409930999,197.41292952000367,54499.8761556 2022-11-28,23:48:02.000,332,11102677,-795,0,1669679281,13013.89104455,197.4270277800024,54499.778335920004 2022-11-28,23:48:03.000,332,11102680,-795,0,1669679282,13013.857362999996,197.37063474000024,54499.51981248 2022-11-28,23:48:04.000,332,11102641,-795,0,1669679283,13013.978616579996,197.37063474000024,54499.86218136 2022-11-28,23:48:05.000,332,11102727,-795,0,1669679284,13014.066188609992,197.3283399600041,54499.89012984001 2022-11-28,23:48:06.000,332,11102729,-795,0,1669679285,13014.106606469992,197.27194692000194,54499.89012984001 2022-11-28,23:48:07.000,332,11102674,-795,0,1669679286,13014.147024329992,197.27194692000194,54499.848207120005 2022-11-28,23:48:08.000,332,11102686,-755,0,1669679287,13014.173969570002,197.20145562000107,54499.8761556 2022-11-28,23:48:09.000,332,11102705,-795,0,1669679288,13014.301959459997,197.15211170999828,54500.00192376 2022-11-28,23:48:10.000,332,11102699,-795,0,1669679289,13014.342377319997,197.11686606000148,54499.93205256 2022-11-28,23:48:11.000,332,11102643,-795,0,1669679290,13014.450158279993,197.07457127999805,54499.97397528 2022-11-28,23:48:12.000,332,11102676,-795,0,1669679291,13014.470367209993,197.05342388999998,54500.00891088001 2022-11-28,23:48:13.000,332,11102696,-795,0,1669679292,13014.517521379988,196.9829325899991,54499.93205256 2022-11-28,23:48:14.000,332,11102700,-795,0,1669679293,13014.477103519988,196.95473607000167,54499.81327152 2022-11-28,23:48:15.000,332,11102721,-795,0,1669679294,13014.504048759998,196.94063781000295,54499.82724576 2022-11-28,23:48:16.000,332,11102664,-795,0,1669679295,13014.557939239989,196.85604825000337,54499.8062844 2022-11-28,23:48:17.000,332,11102701,-795,0,1669679296,13014.611829719994,196.81375346999994,54499.966988160006 2022-11-28,23:48:18.000,332,11102686,-795,0,1669679297,13014.652247579994,196.81375346999994,54499.9809624 2022-11-28,23:48:19.000,332,11102660,-795,0,1669679298,13014.611829719994,196.7573604299978,54499.78532304 2022-11-28,23:48:20.000,332,11102672,-795,0,1669679299,13014.652247579994,196.70801652000227,54499.848207120005 2022-11-28,23:48:21.000,332,11102706,-795,0,1669679300,13014.685929129999,196.70096739000292,54499.8062844 2022-11-28,23:48:22.000,332,11102694,-795,0,1669679301,13014.645511269999,196.65867260999948,54499.72243896001 2022-11-28,23:48:23.000,332,11102667,-795,0,1669679302,13014.652247579994,196.61637783000333,54499.582696560006 2022-11-28,23:48:24.000,332,11102754,-795,0,1669679303,13014.773501159994,196.55293566000182,54499.85519424 2022-11-28,23:48:25.000,332,11102695,-795,0,1669679304,13014.82065532999,196.5388374000031,54499.85519424 2022-11-28,23:48:26.000,332,11102636,-795,0,1669679305,13014.834127949995,196.51769000999775,54499.79231016001 2022-11-28,23:48:27.000,332,11102640,-795,0,1669679306,13014.854336879995,196.46834610000224,54499.5966708 2022-11-28,23:48:28.000,332,11102648,-795,0,1669679307,13014.914963669995,196.49654261999967,54499.70846472 2022-11-28,23:48:29.000,332,11102707,-795,0,1669679308,13014.94864522,196.46834610000224,54499.70846472 2022-11-28,23:48:30.000,332,11102651,-795,0,1669679309,13015.02274462999,196.45424784000352,54499.631606400006 2022-11-28,23:48:31.000,332,11102679,-795,0,1669679310,13015.016008319995,196.54588653000246,54499.57570944001 2022-11-28,23:48:32.000,332,11102727,-795,0,1669679311,13015.10358034999,196.51769000999775,54499.68750336 2022-11-28,23:48:33.000,332,11102720,-795,0,1669679312,13015.218097619996,196.5388374000031,54499.7364132 2022-11-28,23:48:34.000,332,11102659,-795,0,1669679313,13015.271988100001,196.52473914000439,54499.729426080004 2022-11-28,23:48:35.000,332,11102667,-795,0,1669679314,13015.319142269997,196.56703392000054,54499.729426080004 2022-11-28,23:48:36.000,332,11102674,-795,0,1669679315,13015.164207139991,196.5388374000031,54499.16346936 2022-11-28,23:48:37.000,332,11102682,-795,0,1669679316,13015.359560129997,196.6022795700046,54499.65955488 2022-11-28,23:48:38.000,332,11102666,-795,0,1669679317,13015.413450610002,196.65162348000013,54499.666542 2022-11-28,23:48:39.000,332,11102694,-795,0,1669679318,13015.494286330002,196.63047609000205,54499.68750336 2022-11-28,23:48:40.000,332,11102706,-795,0,1669679319,13015.554913120002,196.64457435000077,54499.750387440006 2022-11-28,23:48:41.000,332,11102726,-795,0,1669679320,13015.602067289998,196.6375252200014,54499.70147760001 2022-11-28,23:48:42.000,332,11102726,-795,0,1669679321,13015.615539910003,196.64457435000077,54499.61763216 2022-11-28,23:48:43.000,332,11102676,-795,0,1669679322,13015.676166699988,196.6375252200014,54499.65955488 2022-11-28,23:48:44.000,332,11102697,-795,0,1669679323,13015.716584559988,196.61637783000333,54499.631606400006 2022-11-28,23:48:45.000,332,11102689,-795,0,1669679324,13015.709848249993,196.65867260999948,54499.55474808001 2022-11-28,23:48:46.000,332,11102680,-795,0,1669679325,13015.723320869998,196.63047609000205,54499.58968368 2022-11-28,23:48:47.000,332,11102656,-795,0,1669679326,13015.696375629988,196.6727708699982,54499.58968368 2022-11-28,23:48:48.000,332,11102670,-795,0,1669679327,13015.750266109993,196.67982000000484,54499.78532304 2022-11-28,23:48:49.000,332,11102715,-795,0,1669679328,13015.736793489988,196.70096739000292,54499.82724576 2022-11-28,23:48:50.000,332,11102700,-795,0,1669679329,13015.757002419989,196.70096739000292,54499.88314272 2022-11-28,23:48:51.000,332,11102630,-795,0,1669679330,13015.736793489988,196.70096739000292,54499.92506544 2022-11-28,23:48:52.000,332,11102678,-795,0,1669679331,13015.649221459993,196.69391826000356,54499.74340032001 2022-11-28,23:48:53.000,332,11102676,-795,0,1669679332,13015.655957769988,196.70801652000227,54499.83423288 2022-11-28,23:48:54.000,332,11102718,-795,0,1669679333,13015.629012529993,196.70096739000292,54499.799297280006 2022-11-28,23:48:55.000,332,11102666,-795,0,1669679334,13015.662694079998,196.69391826000356,54499.9809624 2022-11-28,23:48:56.000,332,11102710,-795,0,1669679335,13015.662694079998,196.6868691300042,54500.12769192001 2022-11-28,23:48:57.000,332,11102680,-795,0,1669679336,13015.676166699988,196.67982000000484,54500.09974344 2022-11-28,23:48:58.000,332,11102706,-795,0,1669679337,13015.682903009998,196.65162348000013,54500.015898000005 2022-11-28,23:48:59.000,332,11102695,-795,0,1669679338,13015.682903009998,196.61637783000333,54500.14166616 2022-11-28,23:49:00.000,332,11102700,-795,0,1669679339,13015.655957769988,196.63047609000205,54500.02987224 2022-11-28,23:49:01.000,332,11102720,-795,0,1669679340,13015.649221459993,196.59523043999798,54500.04384648 2022-11-28,23:49:02.000,332,11102689,-795,0,1669679341,13015.662694079998,196.56703392000054,54500.04384648 2022-11-28,23:49:03.000,332,11102697,-795,0,1669679342,13015.709848249993,196.58113217999926,54500.17660176001 2022-11-28,23:49:04.000,332,11102680,-795,0,1669679343,13015.642485149998,196.55998479000118,54500.05782072001 2022-11-28,23:49:05.000,332,11102647,-795,0,1669679344,13015.757002419989,196.5740830499999,54500.19756312 2022-11-28,23:49:06.000,332,11102700,-795,0,1669679345,13015.763738729998,196.5388374000031,54500.16262752 2022-11-28,23:49:07.000,332,11102645,-795,0,1669679346,13015.817629209989,196.55293566000182,54500.20455024001 2022-11-28,23:49:08.000,332,11102741,-795,0,1669679347,13015.864783379999,196.6022795700046,54500.2604472 2022-11-28,23:49:09.000,332,11102698,-795,0,1669679348,13015.884992309999,196.6234269600027,54500.33730552 2022-11-28,23:49:10.000,332,11102723,-795,0,1669679349,13015.891728619994,196.66572173999884,54500.37224112001 2022-11-28,23:49:11.000,332,11102702,-795,0,1669679350,13015.878255999989,196.722114780001,54500.29538280001 2022-11-28,23:49:12.000,332,11102687,-795,0,1669679351,13015.891728619994,196.6868691300042,54500.40717672 2022-11-28,23:49:13.000,332,11102696,-795,0,1669679352,13015.945619099999,196.7573604299978,54500.55390624 2022-11-28,23:49:14.000,332,11102687,-795,0,1669679353,13015.99950957999,196.80670434000058,54500.6447388 2022-11-28,23:49:15.000,332,11102669,-795,0,1669679354,13015.96582803,196.90539215999888,54500.637751680006 2022-11-28,23:49:16.000,332,11102686,-795,0,1669679355,13015.93888278999,196.92653955000424,54500.41416384001 2022-11-28,23:49:17.000,332,11102657,-795,0,1669679356,13015.91867385999,196.9829325899991,54500.470060800006 2022-11-28,23:49:18.000,332,11102668,-795,0,1669679357,13015.96582803,197.00407998000446,54500.46307368001 2022-11-28,23:49:19.000,332,11102657,-795,0,1669679358,13015.945619099999,197.05342388999998,54500.53993200001 2022-11-28,23:49:20.000,332,11102667,-795,0,1669679359,13016.08034529999,197.08866954000405,54500.74255848 2022-11-28,23:49:21.000,332,11102683,-795,0,1669679360,13016.08034529999,197.12391519000084,54500.76351984 2022-11-28,23:49:22.000,332,11102721,-795,0,1669679361,13016.12076315999,197.14506257999892,54500.74954560001 2022-11-28,23:49:23.000,332,11102672,-795,0,1669679362,13016.033191129995,197.17325910000363,54500.6447388 2022-11-28,23:49:24.000,332,11102646,-795,0,1669679363,13016.10729054,197.20850475000043,54500.65871304001 2022-11-28,23:49:25.000,332,11102679,-795,0,1669679364,13016.10729054,197.2296521399985,54500.63076456001 2022-11-28,23:49:26.000,332,11102713,-795,0,1669679365,13016.114026849995,197.25784866000322,54500.58185472001 2022-11-28,23:49:27.000,332,11102670,-795,0,1669679366,13016.06687268,197.29309431000001,54500.52595776 2022-11-28,23:49:28.000,332,11102665,-795,0,1669679367,13016.10055422999,197.3424382200028,54500.56089336001 2022-11-28,23:49:29.000,332,11102631,-795,0,1669679368,13016.18138994999,197.41292952000367,54500.74954560001 2022-11-28,23:49:30.000,332,11102731,-795,0,1669679369,13016.20833519,197.43407691000175,54500.77050696 2022-11-28,23:49:31.000,332,11102662,-795,0,1669679370,13016.134235779995,197.5257156000007,54500.616790320004 2022-11-28,23:49:32.000,332,11102630,-795,0,1669679371,13016.134235779995,197.5891577700022,54500.518970640005 2022-11-28,23:49:33.000,332,11102659,-795,0,1669679372,13016.174653639995,197.64555081000435,54500.72159712 2022-11-28,23:49:34.000,332,11102662,-795,0,1669679373,13016.215071499995,197.70899297999858,54500.84037816 2022-11-28,23:49:35.000,332,11102698,-795,0,1669679374,13016.20159887999,197.74423863000266,54500.88230088 2022-11-28,23:49:36.000,332,11102681,-795,0,1669679375,13016.22180780999,197.81472993000352,54500.91024936 2022-11-28,23:49:37.000,332,11102701,-795,0,1669679376,13016.18812626,197.8852212300044,54500.91024936 2022-11-28,23:49:38.000,332,11102702,-795,0,1669679377,13016.235280429995,197.9204668800012,54501.01505616001 2022-11-28,23:49:39.000,332,11102629,-795,0,1669679378,13016.275698289995,198.00505644000077,54501.10588872 2022-11-28,23:49:40.000,332,11102709,-795,0,1669679379,13016.24201673999,197.99095818000205,54500.92422360001 2022-11-28,23:49:41.000,332,11102685,-795,0,1669679380,13016.22180780999,198.06144948000292,54500.98012056 2022-11-28,23:49:42.000,332,11102669,-635,0,1669679381,13016.22854412,198.06144948000292,54500.96614632001 2022-11-28,23:49:43.000,332,11102670,-795,0,1669679382,13016.215071499995,198.09669512999972,54501.05697888 2022-11-28,23:49:44.000,332,11102683,-795,0,1669679383,13016.34306138999,198.0473512200042,54501.29454096 2022-11-28,23:49:45.000,332,11102675,-795,0,1669679384,13016.316116149996,198.06144948000292,54501.36441216 2022-11-28,23:49:46.000,332,11102692,-795,0,1669679385,13016.30937984,198.0473512200042,54501.31550232 2022-11-28,23:49:47.000,332,11102649,-795,0,1669679386,13016.235280429995,198.082596870001,54501.19672128 2022-11-28,23:49:48.000,332,11102700,-675,0,1669679387,13016.174653639995,198.06144948000292,54501.189734160005 2022-11-28,23:49:49.000,332,11102659,-795,0,1669679388,13016.154444709995,198.06849861000228,54501.24563112 2022-11-28,23:49:50.000,332,11102704,-795,0,1669679389,13016.174653639995,198.02620382999885,54501.36441216 2022-11-28,23:49:51.000,332,11102670,-795,0,1669679390,13016.06013636999,198.0191546999995,54501.238644000005 2022-11-28,23:49:52.000,332,11102706,-795,0,1669679391,13015.97930064999,198.06849861000228,54501.308515200006 2022-11-28,23:49:53.000,332,11102688,-795,0,1669679392,13015.945619099999,198.01210557000013,54501.42729624001 2022-11-28,23:49:54.000,332,11102677,-795,0,1669679393,13015.96582803,198.0473512200042,54501.56703864001 2022-11-28,23:49:55.000,332,11102713,-795,0,1669679394,13015.864783379999,198.06849861000228,54501.56005152 2022-11-28,23:49:56.000,332,11102678,-795,0,1669679395,13015.763738729998,198.0473512200042,54501.46223184 2022-11-28,23:49:57.000,332,11102733,-795,0,1669679396,13015.676166699988,198.1178425199978,54501.413322 2022-11-28,23:49:58.000,332,11102690,-795,0,1669679397,13015.602067289998,198.1319407800038,54501.49018032 2022-11-28,23:49:59.000,332,11102694,-795,0,1669679398,13015.554913120002,198.11079338999843,54501.622935600004 2022-11-28,23:50:00.000,332,11102676,-795,0,1669679399,13015.501022639997,198.15308817000187,54501.43428336 2022-11-28,23:50:01.000,332,11102686,-795,0,1669679400,13015.420186919997,198.16718643000058,54501.53909016 2022-11-28,23:50:02.000,332,11102687,-795,0,1669679401,13015.447132159992,198.20948121000401,54501.622935600004 2022-11-28,23:50:03.000,332,11102675,-795,0,1669679402,13015.319142269997,198.21653034000337,54501.574025760005 2022-11-28,23:50:04.000,332,11102716,-795,0,1669679403,13015.245042859991,198.25882511999953,54501.4831932 2022-11-28,23:50:05.000,332,11102672,-795,0,1669679404,13015.17094345,198.30816903000232,54501.49716744001 2022-11-28,23:50:06.000,332,11102646,-795,0,1669679405,13015.19115238,198.3293164200004,54501.38537352 2022-11-28,23:50:07.000,332,11102685,-795,0,1669679406,13015.271988100001,198.36456207000447,54501.692806800005 2022-11-28,23:50:08.000,332,11102688,-795,0,1669679407,13015.292197030001,198.38570946000254,54501.71376816001 2022-11-28,23:50:09.000,332,11102716,-795,0,1669679408,13015.251779170001,198.3927585900019,54501.74870376 2022-11-28,23:50:10.000,332,11102703,-795,0,1669679409,13015.251779170001,198.41390597999998,54501.69979392 2022-11-28,23:50:11.000,332,11102651,-795,0,1669679410,13015.177679759996,198.48439728000085,54501.72075528 2022-11-28,23:50:12.000,332,11102706,-795,0,1669679411,13015.06316248999,198.56193771000108,54501.49716744001 2022-11-28,23:50:13.000,332,11102725,-795,0,1669679412,13015.016008319995,198.56193771000108,54501.54607728001 2022-11-28,23:50:14.000,332,11102704,-795,0,1669679413,13014.94190890999,198.59718335999787,54501.44825760001 2022-11-28,23:50:15.000,332,11102669,-795,0,1669679414,13014.84760057,198.6394781400013,54501.51114168 2022-11-28,23:50:16.000,332,11102686,-795,0,1669679415,13014.82065532999,198.7029203100028,54501.574025760005 2022-11-28,23:50:17.000,332,11102725,-795,0,1669679416,13014.76002853999,198.69587118000345,54501.62992272 2022-11-28,23:50:18.000,332,11102680,-795,0,1669679417,13014.69940174999,198.77341161000368,54501.72075528 2022-11-28,23:50:19.000,332,11102660,-795,0,1669679418,13014.611829719994,198.75931334999768,54501.67883256 2022-11-28,23:50:20.000,332,11102659,-795,0,1669679419,13014.490576139993,198.8227555199992,54501.643896960006 2022-11-28,23:50:21.000,332,11102695,-795,0,1669679420,13014.376058870002,198.8227555199992,54501.58101288 2022-11-28,23:50:22.000,332,11102682,-795,0,1669679421,13014.315432080002,198.8368537799979,54501.53210304 2022-11-28,23:50:23.000,332,11102670,-795,0,1669679422,13014.288486839992,198.8509520400039,54501.73472952001 2022-11-28,23:50:24.000,332,11102690,-795,0,1669679423,13014.254805290002,198.87209943000198,54501.69979392 2022-11-28,23:50:25.000,332,11102691,-795,0,1669679424,13014.173969570002,198.91439420999814,54501.66485832001 2022-11-28,23:50:26.000,332,11102708,-795,0,1669679425,13014.093133850001,198.90734507999878,54501.54607728001 2022-11-28,23:50:27.000,332,11102599,-795,0,1669679426,13014.079661229996,198.87209943000198,54501.61594848001 2022-11-28,23:50:28.000,332,11102708,-795,0,1669679427,13014.045979679991,198.85800117000326,54501.49716744001 2022-11-28,23:50:29.000,332,11102685,-795,0,1669679428,13014.005561819991,198.82980464999855,54501.4831932 2022-11-28,23:50:30.000,332,11102699,-795,0,1669679429,13014.005561819991,198.8509520400039,54501.51812880001 2022-11-28,23:50:31.000,332,11102689,-795,0,1669679430,13013.857362999996,198.80865726000047,54501.32248944 2022-11-28,23:50:32.000,332,11102669,-795,0,1669679431,13013.88430823999,198.79455900000175,54501.4831932 2022-11-28,23:50:33.000,332,11102637,-795,0,1669679432,13013.776527279995,198.77341161000368,54501.30152808001 2022-11-28,23:50:34.000,332,11102706,-795,0,1669679433,13013.756318349995,198.76636248000432,54501.43428336 2022-11-28,23:50:35.000,332,11102684,-795,0,1669679434,13013.70916418,198.73111683000025,54501.38537352 2022-11-28,23:50:36.000,332,11102669,-795,0,1669679435,13013.64853739,198.77341161000368,54501.287553840004 2022-11-28,23:50:37.000,332,11102645,-795,0,1669679436,13013.48012963999,198.71701857000153,54501.15479856 2022-11-28,23:50:38.000,332,11102727,-795,0,1669679437,13013.50033856999,198.7029203100028,54501.2037084 2022-11-28,23:50:39.000,332,11102641,-795,0,1669679438,13013.473393329994,198.7381659599996,54501.287553840004 2022-11-28,23:50:40.000,332,11102701,-795,0,1669679439,13013.426239159999,198.71701857000153,54501.357425040005 2022-11-28,23:50:41.000,332,11102698,-795,0,1669679440,13013.304985579998,198.7381659599996,54501.287553840004 2022-11-28,23:50:42.000,332,11102722,-795,0,1669679441,13013.271304029993,198.76636248000432,54501.17575992 2022-11-28,23:50:43.000,332,11102642,-795,0,1669679442,13013.251095099993,198.77341161000368,54501.26659248 2022-11-28,23:50:44.000,332,11102691,-795,0,1669679443,13013.156786760002,198.8016081300011,54501.21069552001 2022-11-28,23:50:45.000,332,11102677,-795,0,1669679444,13013.096159970002,198.82980464999855,54501.238644000005 2022-11-28,23:50:46.000,332,11102644,-795,0,1669679445,13013.102896279997,198.8861976900007,54501.19672128 2022-11-28,23:50:47.000,332,11102740,-795,0,1669679446,13012.974906390002,198.91439420999814,54501.287553840004 2022-11-28,23:50:48.000,332,11102714,-795,0,1669679447,13012.934488530002,198.9355416000035,54501.18274704001 2022-11-28,23:50:49.000,332,11102716,-795,0,1669679448,13012.921015909997,198.96373812000093,54501.29454096 2022-11-28,23:50:50.000,332,11102713,-795,0,1669679449,13012.914279600001,198.97783637999964,54501.37139928 2022-11-28,23:50:51.000,332,11102673,-795,0,1669679450,13012.77281709,199.0342294200018,54501.04999176 2022-11-28,23:50:52.000,332,11102727,-795,0,1669679451,13012.779553399996,199.06242593999923,54501.09191448001 2022-11-28,23:50:53.000,332,11102701,-795,0,1669679452,13012.725662919991,199.0694750699986,54501.00108192 2022-11-28,23:50:54.000,332,11102709,-795,0,1669679453,13012.75260816,199.0483276800005,54501.09191448001 2022-11-28,23:50:55.000,332,11102702,-795,0,1669679454,13012.759344469996,199.04127855000115,54501.24563112 2022-11-28,23:50:56.000,332,11102714,-795,0,1669679455,13012.793026020001,199.00603290000436,54501.189734160005 2022-11-28,23:50:57.000,332,11102727,-795,0,1669679456,13012.725662919991,199.00603290000436,54501.14781144 2022-11-28,23:50:58.000,332,11102705,-795,0,1669679457,13012.7121903,198.9355416000035,54501.00806904 2022-11-28,23:50:59.000,332,11102708,-795,0,1669679458,13012.69198137,198.95668899000157,54501.04300464001 2022-11-28,23:51:00.000,332,11102706,-795,0,1669679459,13012.68524505999,198.92849247000413,54501.0290304 2022-11-28,23:51:01.000,332,11102727,-795,0,1669679460,13012.66503612999,198.91439420999814,54500.93121072 2022-11-28,23:51:02.000,332,11102700,-795,0,1669679461,13012.68524505999,198.84390291000454,54500.854352400005 2022-11-28,23:51:03.000,332,11102701,-795,0,1669679462,13012.69198137,198.7875098700024,54500.86832664 2022-11-28,23:51:04.000,332,11102697,-795,0,1669679463,13012.77281709,198.79455900000175,54501.070953120005 2022-11-28,23:51:05.000,332,11102716,-795,0,1669679464,13012.766080779991,198.7381659599996,54501.03601752 2022-11-28,23:51:06.000,332,11102670,-795,0,1669679465,13012.658299819996,198.6747237899981,54500.84736528001 2022-11-28,23:51:07.000,332,11102650,-795,0,1669679466,13012.557255169995,198.66062552999938,54500.69364864 2022-11-28,23:51:08.000,332,11102680,-795,0,1669679467,13012.698717679996,198.5760359699998,54500.79146832 2022-11-28,23:51:09.000,332,11102687,-795,0,1669679468,13012.67177244,198.5760359699998,54500.81242968 2022-11-28,23:51:10.000,332,11102715,-795,0,1669679469,13012.678508749996,198.51259379999829,54500.81242968 2022-11-28,23:51:11.000,332,11102703,-795,0,1669679470,13012.64482719999,198.51259379999829,54500.63076456001 2022-11-28,23:51:12.000,332,11102667,-795,0,1669679471,13012.69198137,198.44915163000405,54500.686661520005 2022-11-28,23:51:13.000,332,11102670,-795,0,1669679472,13012.7121903,198.43505336999806,54500.805442560006 2022-11-28,23:51:14.000,332,11102735,-795,0,1669679473,13012.698717679996,198.36456207000447,54500.77050696 2022-11-28,23:51:15.000,332,11102651,-795,0,1669679474,13012.65156351,198.35751293999783,54500.74255848 2022-11-28,23:51:16.000,332,11102672,-795,0,1669679475,13012.65156351,198.28702164000424,54500.5049964 2022-11-28,23:51:17.000,332,11102673,-795,0,1669679476,13012.62461826999,198.30111990000296,54500.47704792 2022-11-28,23:51:18.000,332,11102693,-795,0,1669679477,13012.718926609996,198.23767773000145,54500.55390624 2022-11-28,23:51:19.000,332,11102740,-795,0,1669679478,13012.705453989991,198.20948121000401,54500.48403504 2022-11-28,23:51:20.000,332,11102672,-795,0,1669679479,13012.759344469996,198.16718643000058,54500.53294488 2022-11-28,23:51:21.000,332,11102714,-795,0,1669679480,13012.73239923,198.10374425999908,54500.39320248001 2022-11-28,23:51:22.000,332,11102722,-795,0,1669679481,13012.77281709,198.06144948000292,54500.34429264001 2022-11-28,23:51:23.000,332,11102698,-795,0,1669679482,13012.793026020001,198.00505644000077,54500.35826688 2022-11-28,23:51:24.000,332,11102704,-795,0,1669679483,13012.799762329996,197.9345651399999,54500.28839568 2022-11-28,23:51:25.000,332,11102676,-795,0,1669679484,13012.813234950001,197.87817209999776,54500.23948584 2022-11-28,23:51:26.000,332,11102730,-795,0,1669679485,13012.799762329996,197.84292645000096,54500.0508336 2022-11-28,23:51:27.000,332,11102737,-795,0,1669679486,13012.799762329996,197.80768080000416,54500.10673056001 2022-11-28,23:51:28.000,332,11102719,-795,0,1669679487,13012.941224839997,197.73014037000394,54500.23948584 2022-11-28,23:51:29.000,332,11102689,-795,0,1669679488,13012.954697460002,197.76538602000073,54500.15564040001 2022-11-28,23:51:30.000,332,11102691,-795,0,1669679489,13013.001851629997,197.72309124000458,54500.16262752 2022-11-28,23:51:31.000,332,11102681,-795,0,1669679490,13012.921015909997,197.71604210999794,54499.95301392 2022-11-28,23:51:32.000,332,11102720,-795,0,1669679491,13012.981642699997,197.71604210999794,54500.064807840005 2022-11-28,23:51:33.000,332,11102674,-795,0,1669679492,13012.934488530002,197.75128776000201,54499.86218136 2022-11-28,23:51:34.000,332,11102693,-795,0,1669679493,13013.035533180002,197.72309124000458,54499.98794952001 2022-11-28,23:51:35.000,332,11102681,-795,0,1669679494,13013.096159970002,197.77948427999945,54500.113717680004 2022-11-28,23:51:36.000,332,11102711,-795,0,1669679495,13013.123105209997,197.76538602000073,54500.00891088001 2022-11-28,23:51:37.000,332,11102762,-795,0,1669679496,13013.129841519993,197.79358253999817,54500.00192376 2022-11-28,23:51:38.000,332,11102661,-795,0,1669679497,13013.224149859998,197.81472993000352,54500.09974344 2022-11-28,23:51:39.000,332,11102702,-795,0,1669679498,13013.237622479988,197.82882819000224,54500.02987224 2022-11-28,23:51:40.000,332,11102707,-795,0,1669679499,13013.291512959993,197.8358773200016,54500.00891088001 2022-11-28,23:51:41.000,332,11102690,-795,0,1669679500,13013.304985579998,197.9204668800012,54500.04384648 2022-11-28,23:51:42.000,332,11102725,-795,0,1669679501,13013.304985579998,197.94161426999926,54499.79231016001 2022-11-28,23:51:43.000,332,11102698,-795,0,1669679502,13013.318458199989,197.9980073100014,54499.82724576 2022-11-28,23:51:44.000,332,11102720,-635,0,1669679503,13013.412766539994,197.99095818000205,54499.93205256 2022-11-28,23:51:45.000,332,11102669,-795,0,1669679504,13013.50033856999,198.01210557000013,54500.064807840005 2022-11-28,23:51:46.000,332,11102732,-795,0,1669679505,13013.507074879999,198.04030209000484,54500.03685936001 2022-11-28,23:51:47.000,332,11102715,-795,0,1669679506,13013.52054749999,198.07554774000164,54499.97397528 2022-11-28,23:51:48.000,332,11102696,-795,0,1669679507,13013.493602259994,198.06144948000292,54499.82724576 2022-11-28,23:51:49.000,332,11102664,-795,0,1669679508,13013.5879106,198.11079338999843,54499.95301392 2022-11-28,23:51:50.000,332,11102668,-795,0,1669679509,13013.64853739,198.12489165000443,54499.91109120001 2022-11-28,23:51:51.000,332,11102709,-795,0,1669679510,13013.614855839995,198.12489165000443,54499.81327152 2022-11-28,23:51:52.000,332,11102649,-795,0,1669679511,13013.64853739,198.1460390400025,54499.89012984001 2022-11-28,23:51:53.000,332,11102696,-795,0,1669679512,13013.70916418,198.1460390400025,54499.85519424 2022-11-28,23:51:54.000,332,11102709,-795,0,1669679513,13013.7899999,198.22357947000273,54500.00891088001 2022-11-28,23:51:55.000,332,11102743,-795,0,1669679514,13013.76979097,198.21653034000337,54500.02288512 2022-11-28,23:51:56.000,332,11102714,-795,0,1669679515,13013.81020883,198.23767773000145,54500.02288512 2022-11-28,23:51:57.000,332,11102702,-795,0,1669679516,13013.736109419995,198.2447268600008,54499.92506544 2022-11-28,23:51:58.000,332,11102690,-795,0,1669679517,13013.7899999,198.25177599000017,54499.93205256 2022-11-28,23:51:59.000,332,11102692,-795,0,1669679518,13013.84389037999,198.27997251000488,54500.134679040006 2022-11-28,23:52:00.000,332,11102688,-795,0,1669679519,13013.91125348,198.3293164200004,54500.190576 2022-11-28,23:52:01.000,332,11102678,-795,0,1669679520,13013.938198719996,198.3293164200004,54500.16961464 2022-11-28,23:52:02.000,332,11102736,-795,0,1669679521,13013.89104455,198.37161120000383,54500.10673056001 2022-11-28,23:52:03.000,332,11102702,-795,0,1669679522,13013.86409930999,198.42095510999934,54500.015898000005 2022-11-28,23:52:04.000,332,11102705,-795,0,1669679523,13013.958407649996,198.44915163000405,54500.134679040006 2022-11-28,23:52:05.000,332,11102733,-795,0,1669679524,13013.965143959991,198.46324989000277,54500.17660176001 2022-11-28,23:52:06.000,332,11102705,-795,0,1669679525,13013.978616579996,198.4914464100002,54500.113717680004 2022-11-28,23:52:07.000,332,11102655,-795,0,1669679526,13013.84389037999,198.49849553999957,54499.92506544 2022-11-28,23:52:08.000,332,11102670,-795,0,1669679527,13013.877571929996,198.56193771000108,54499.93903968001 2022-11-28,23:52:09.000,332,11102689,-795,0,1669679528,13014.012298130001,198.540790320003,54500.22551160001 2022-11-28,23:52:10.000,332,11102738,-795,0,1669679529,13014.025770749991,198.55488858000172,54500.19756312 2022-11-28,23:52:11.000,332,11102686,-795,0,1669679530,13013.89104455,198.51964292999764,54499.97397528 2022-11-28,23:52:12.000,332,11102668,-795,0,1669679531,13013.857362999996,198.55488858000172,54499.93205256 2022-11-28,23:52:13.000,332,11102693,-795,0,1669679532,13013.776527279995,198.56898684000043,54499.84122000001 2022-11-28,23:52:14.000,332,11102726,-795,0,1669679533,13013.756318349995,198.56898684000043,54499.86916848001 2022-11-28,23:52:15.000,332,11102687,-795,0,1669679534,13013.72263679999,198.56898684000043,54499.90410408 2022-11-28,23:52:16.000,332,11102700,-795,0,1669679535,13013.695691559995,198.58308509999915,54499.946026800004 2022-11-28,23:52:17.000,332,11102699,-795,0,1669679536,13013.70916418,198.59718335999787,54499.96000104001 2022-11-28,23:52:18.000,332,11102711,-795,0,1669679537,13013.655273699995,198.62537988000258,54499.82025864001 2022-11-28,23:52:19.000,332,11102661,-795,0,1669679538,13013.635064769995,198.61128162000387,54500.00891088001 2022-11-28,23:52:20.000,332,11102727,-795,0,1669679539,13013.614855839995,198.6394781400013,54499.946026800004 2022-11-28,23:52:21.000,332,11102671,-795,0,1669679540,13013.534020119994,198.75226421999832,54499.918078320006 2022-11-28,23:52:22.000,332,11102678,-795,0,1669679541,13013.513811189994,198.7381659599996,54499.82025864001 2022-11-28,23:52:23.000,332,11102645,-795,0,1669679542,13013.54749274,198.8227555199992,54500.02987224 2022-11-28,23:52:24.000,332,11102684,-795,0,1669679543,13013.527283809999,198.87914856000134,54500.10673056001 2022-11-28,23:52:25.000,332,11102700,-795,0,1669679544,13013.493602259994,198.91439420999814,54500.04384648 2022-11-28,23:52:26.000,332,11102691,-795,0,1669679545,13013.439711779989,198.97783637999964,54499.91109120001 2022-11-28,23:52:27.000,332,11102695,-795,0,1669679546,13013.453184399994,199.04127855000115,54500.02987224 2022-11-28,23:52:28.000,332,11102626,-795,0,1669679547,13013.432975469994,199.10472072000266,54499.98794952001 2022-11-28,23:52:29.000,332,11102689,-795,0,1669679548,13013.513811189994,199.1329172400001,54500.064807840005 2022-11-28,23:52:30.000,332,11102717,-795,0,1669679549,13013.534020119994,199.21750679999968,54500.03685936001 2022-11-28,23:52:31.000,332,11102716,-795,0,1669679550,13013.554229049994,199.25275245000375,54500.07179496 2022-11-28,23:52:32.000,332,11102713,-795,0,1669679551,13013.5879106,199.30914548999863,54499.966988160006 2022-11-28,23:52:33.000,332,11102761,-795,0,1669679552,13013.66201000999,199.35848940000142,54499.90410408 2022-11-28,23:52:34.000,332,11102702,-795,0,1669679553,13013.816945139995,199.3937350499982,54500.02288512 2022-11-28,23:52:35.000,332,11102681,-795,0,1669679554,13013.857362999996,199.37258766000014,54499.946026800004 2022-11-28,23:52:36.000,332,11102708,-795,0,1669679555,13013.897780859996,199.2950472299999,54499.82724576 2022-11-28,23:52:37.000,332,11102749,-795,0,1669679556,13013.82368144999,199.2457033200044,54499.68750336 2022-11-28,23:52:38.000,332,11102692,-795,0,1669679557,13013.695691559995,199.2316050599984,54499.60365792001 2022-11-28,23:52:39.000,332,11102649,-795,0,1669679558,13013.675482629995,199.33029288000398,54499.86916848001 2022-11-28,23:52:40.000,332,11102699,-795,0,1669679559,13013.66874632,199.43602983000164,54499.97397528 2022-11-28,23:52:41.000,332,11102733,-795,0,1669679560,13013.68895525,199.52061939000123,54499.92506544 2022-11-28,23:52:42.000,332,11102697,-795,0,1669679561,13013.695691559995,199.56996330000402,54499.946026800004 2022-11-28,23:52:43.000,332,11102659,-795,0,1669679562,13013.695691559995,199.56996330000402,54500.064807840005 2022-11-28,23:52:44.000,332,11102672,-795,0,1669679563,13013.715900489995,199.54881590999867,54500.03685936001 2022-11-28,23:52:45.000,332,11102669,-795,0,1669679564,13013.68895525,199.56291417000466,54500.1207048 2022-11-28,23:52:46.000,332,11102701,-795,0,1669679565,13013.62832846,199.54881590999867,54500.09275632 2022-11-28,23:52:47.000,332,11102716,-795,0,1669679566,13013.58117428999,199.5276685200006,54500.16262752 2022-11-28,23:52:48.000,332,11102697,-795,0,1669679567,13013.493602259994,199.53471764999995,54500.09974344 2022-11-28,23:52:49.000,332,11102712,-795,0,1669679568,13013.513811189994,199.49947200000315,54500.253460080006 2022-11-28,23:52:50.000,332,11102726,-795,0,1669679569,13013.439711779989,199.47127547999844,54500.23948584 2022-11-28,23:52:51.000,332,11102682,-795,0,1669679570,13013.284776649998,199.47127547999844,54500.05782072001 2022-11-28,23:52:52.000,332,11102662,-795,0,1669679571,13013.203940929998,199.48537374000443,54500.10673056001 2022-11-28,23:52:53.000,332,11102694,-795,0,1669679572,13013.042269489997,199.5065211300025,54500.113717680004 2022-11-28,23:52:54.000,332,11102714,-795,0,1669679573,13012.887334359992,199.57701243000338,54500.04384648 2022-11-28,23:52:55.000,332,11102717,-795,0,1669679574,13012.77281709,199.76028981000127,54499.86916848001 2022-11-28,23:52:56.000,332,11102707,-795,0,1669679575,13012.873861740001,199.94356718999916,54500.0508336 2022-11-28,23:52:57.000,332,11102719,-795,0,1669679576,13013.042269489997,199.9999602300013,54500.00891088001 2022-11-28,23:52:58.000,332,11102732,-795,0,1669679577,13013.197204620003,199.97881284000323,54499.946026800004 2022-11-28,23:52:59.000,332,11102713,-795,0,1669679578,13013.338667129989,199.86602675999893,54500.02288512 2022-11-28,23:53:00.000,332,11102692,-795,0,1669679579,13013.345403439998,199.7532406800019,54499.966988160006 2022-11-28,23:53:01.000,332,11102722,-795,0,1669679580,13013.325194509998,199.66160199000296,54499.848207120005 2022-11-28,23:53:02.000,332,11102713,-795,0,1669679581,13013.338667129989,199.61225808000017,54499.86218136 2022-11-28,23:53:03.000,332,11102682,-795,0,1669679582,13013.392557609994,199.57701243000338,54500.064807840005 2022-11-28,23:53:04.000,332,11102690,-795,0,1669679583,13013.392557609994,199.49947200000315,54500.064807840005 2022-11-28,23:53:05.000,332,11102700,-795,0,1669679584,13013.379084989989,199.38668591999885,54500.07878208001 2022-11-28,23:53:06.000,332,11102698,-795,0,1669679585,13013.412766539994,199.2950472299999,54499.98794952001 2022-11-28,23:53:07.000,332,11102738,-795,0,1669679586,13013.507074879999,199.21750679999968,54499.9809624 2022-11-28,23:53:08.000,332,11102690,-795,0,1669679587,13013.534020119994,199.30209635999927,54499.76436168 2022-11-28,23:53:09.000,332,11102665,-795,0,1669679588,13013.56770167,199.40078418000485,54499.86916848001 2022-11-28,23:53:10.000,332,11102665,-795,0,1669679589,13013.52054749999,199.51357026000187,54500.07179496 2022-11-28,23:53:11.000,332,11102659,-795,0,1669679590,13013.352139749994,199.51357026000187,54499.98794952001 2022-11-28,23:53:12.000,332,11102705,-795,0,1669679591,13013.291512959993,199.5417667799993,54500.064807840005 2022-11-28,23:53:13.000,332,11102718,-795,0,1669679592,13013.278040339988,199.57701243000338,54500.16961464 2022-11-28,23:53:14.000,332,11102708,-795,0,1669679593,13013.271304029993,199.56291417000466,54500.30935704 2022-11-28,23:53:15.000,332,11102671,-795,0,1669679594,13013.217413549988,199.48537374000443,54500.26743432 2022-11-28,23:53:16.000,332,11102689,-795,0,1669679595,13013.129841519993,199.4924228700038,54500.2604472 2022-11-28,23:53:17.000,332,11102701,-795,0,1669679596,13013.123105209997,199.41488244000357,54500.09275632 2022-11-28,23:53:18.000,332,11102701,-795,0,1669679597,13013.116368900002,199.4078333100042,54500.15564040001 2022-11-28,23:53:19.000,332,11102678,-795,0,1669679598,13013.116368900002,199.35144027000206,54500.26743432 2022-11-28,23:53:20.000,332,11102687,-795,0,1669679599,13013.143314139998,199.316194619998,54500.3303184 2022-11-28,23:53:21.000,332,11102668,-795,0,1669679600,13013.136577830002,199.28799810000055,54500.23948584 2022-11-28,23:53:22.000,332,11102724,-795,0,1669679601,13013.129841519993,199.2316050599984,54500.17660176001 2022-11-28,23:53:23.000,332,11102630,-795,0,1669679602,13013.217413549988,199.13996636999946,54500.20455024001 2022-11-28,23:53:24.000,332,11102734,-795,0,1669679603,13013.203940929998,199.14701549999882,54500.183588880005 2022-11-28,23:53:25.000,332,11102680,-795,0,1669679604,13013.217413549988,199.09062246000394,54500.19756312 2022-11-28,23:53:26.000,332,11102686,-795,0,1669679605,13013.163523069998,199.08357333000458,54500.064807840005 2022-11-28,23:53:27.000,332,11102692,-795,0,1669679606,13013.224149859998,199.05537680999987,54500.085769200006 2022-11-28,23:53:28.000,332,11102735,-795,0,1669679607,13013.331930819993,199.0342294200018,54500.26743432 2022-11-28,23:53:29.000,332,11102717,-795,0,1669679608,13013.392557609994,199.01308203000372,54500.23948584 2022-11-28,23:53:30.000,332,11102731,-795,0,1669679609,13013.379084989989,198.99898376999772,54500.302369920006 2022-11-28,23:53:31.000,332,11102646,-795,0,1669679610,13013.379084989989,199.02013116000307,54500.04384648 2022-11-28,23:53:32.000,332,11102685,-795,0,1669679611,13013.358876059989,199.00603290000436,54499.918078320006 2022-11-28,23:53:33.000,332,11102659,-795,0,1669679612,13013.50033856999,198.99193463999836,54500.0508336 2022-11-28,23:53:34.000,332,11102719,-795,0,1669679613,13013.574437979994,199.02718029000243,54500.16961464 2022-11-28,23:53:35.000,332,11102699,-795,0,1669679614,13013.58117428999,199.04127855000115,54500.03685936001 2022-11-28,23:53:36.000,332,11102683,-795,0,1669679615,13013.76305465999,199.07652419999795,54500.10673056001 2022-11-28,23:53:37.000,332,11102731,-795,0,1669679616,13013.91125348,199.0976715900033,54500.12769192001 2022-11-28,23:53:38.000,332,11102674,-795,0,1669679617,13014.113342780001,199.13996636999946,54500.2604472 2022-11-28,23:53:39.000,332,11102718,-795,0,1669679618,13014.254805290002,199.06242593999923,54500.12769192001 2022-11-28,23:53:40.000,332,11102743,-795,0,1669679619,13014.369322559993,198.92144334000477,54500.16961464 2022-11-28,23:53:41.000,332,11102677,-795,0,1669679620,13014.342377319997,198.95668899000157,54500.09275632 2022-11-28,23:53:42.000,332,11102668,-795,0,1669679621,13014.322168389997,198.8861976900007,54500.134679040006 2022-11-28,23:53:43.000,332,11102716,-795,0,1669679622,13014.477103519988,198.95668899000157,54500.26743432 2022-11-28,23:53:44.000,332,11102698,-795,0,1669679623,13014.490576139993,198.96373812000093,54500.35826688 2022-11-28,23:53:45.000,332,11102681,-795,0,1669679624,13014.497312449988,199.02718029000243,54500.3303184 2022-11-28,23:53:46.000,332,11102692,-795,0,1669679625,13014.571411859994,199.0694750699986,54500.39320248001 2022-11-28,23:53:47.000,332,11102643,-795,0,1669679626,13014.598357099989,199.14701549999882,54500.302369920006 2022-11-28,23:53:48.000,332,11102659,-795,0,1669679627,13014.658983889989,199.17521202000353,54500.31634416 2022-11-28,23:53:49.000,332,11102769,-795,0,1669679628,13014.638774959989,199.23865418999776,54500.33730552 2022-11-28,23:53:50.000,332,11102692,-795,0,1669679629,13014.692665439994,199.25275245000375,54500.38621536 2022-11-28,23:53:51.000,332,11102717,-795,0,1669679630,13014.632038649994,199.28799810000055,54500.281408560004 2022-11-28,23:53:52.000,332,11102685,-795,0,1669679631,13014.672456509994,199.32324375000462,54500.39320248001 2022-11-28,23:53:53.000,332,11102680,-795,0,1669679632,13014.746555919999,199.3796367899995,54500.55390624 2022-11-28,23:53:54.000,332,11102683,-795,0,1669679633,13014.80718271,199.40078418000485,54500.58185472001 2022-11-28,23:53:55.000,332,11102658,-795,0,1669679634,13014.76676485,199.47127547999844,54500.5748676 2022-11-28,23:53:56.000,332,11102695,-795,0,1669679635,13014.80718271,199.49947200000315,54500.44211232001 2022-11-28,23:53:57.000,332,11102720,-795,0,1669679636,13014.80718271,199.52061939000123,54500.4351252 2022-11-28,23:53:58.000,332,11102681,-795,0,1669679637,13014.813919019995,199.52061939000123,54500.49102216001 2022-11-28,23:53:59.000,332,11102700,-795,0,1669679638,13014.82739164,199.59815982000146,54500.70762288001 2022-11-28,23:54:00.000,332,11102692,-795,0,1669679639,13014.92169997999,199.66160199000296,54500.77749408001 2022-11-28,23:54:01.000,332,11102713,-795,0,1669679640,13014.86107318999,199.71094589999848,54500.65172592 2022-11-28,23:54:02.000,332,11102654,-795,0,1669679641,13014.92843629,199.7391424200032,54500.70063576 2022-11-28,23:54:03.000,332,11102688,-795,0,1669679642,13014.94864522,199.79553545999806,54500.8194168 2022-11-28,23:54:04.000,332,11102649,-795,0,1669679643,13014.98232676999,199.8378302400015,54500.84736528001 2022-11-28,23:54:05.000,332,11102708,-795,0,1669679644,13014.98906308,199.88012501999765,54500.79146832 2022-11-28,23:54:06.000,332,11102741,-795,0,1669679645,13014.935172599995,199.88012501999765,54500.686661520005 2022-11-28,23:54:07.000,332,11102673,-795,0,1669679646,13014.94864522,199.92946893000044,54500.83339104 2022-11-28,23:54:08.000,332,11102711,-795,0,1669679647,13015.10358034999,199.9858619700026,54501.00108192 2022-11-28,23:54:09.000,332,11102685,-795,0,1669679648,13015.0698988,199.99291110000195,54501.01505616001 2022-11-28,23:54:10.000,332,11102692,-795,0,1669679649,13015.016008319995,200.0845497900009,54500.91024936 2022-11-28,23:54:11.000,332,11102635,-795,0,1669679650,13015.13052559,200.14094283000304,54501.04300464001 2022-11-28,23:54:12.000,332,11102734,-795,0,1669679651,13015.0698988,200.1479919600024,54500.93121072 2022-11-28,23:54:13.000,332,11102676,-795,0,1669679652,13015.13052559,200.20438500000455,54500.92422360001 2022-11-28,23:54:14.000,332,11102700,-795,0,1669679653,13015.12378927999,200.20438500000455,54501.022043280005 2022-11-28,23:54:15.000,332,11102702,-795,0,1669679654,13015.11031666,200.35946585999773,54501.07794024 2022-11-28,23:54:16.000,332,11102724,-795,0,1669679655,13015.06316248999,200.35241672999837,54500.91024936 2022-11-28,23:54:17.000,332,11102708,-795,0,1669679656,13015.137261899996,200.4440554200046,54501.03601752 2022-11-28,23:54:18.000,332,11102694,-795,0,1669679657,13015.157470829996,200.47225194000202,54501.070953120005 2022-11-28,23:54:19.000,332,11102705,-795,0,1669679658,13015.177679759996,200.5568415000016,54501.16178568001 2022-11-28,23:54:20.000,332,11102700,-795,0,1669679659,13015.197888689996,200.5779888899997,54501.00806904 2022-11-28,23:54:21.000,332,11102681,-795,0,1669679660,13015.211361310001,200.63438193000184,54501.0290304 2022-11-28,23:54:22.000,332,11102727,-795,0,1669679661,13015.251779170001,200.64848019000056,54501.119862960004 2022-11-28,23:54:23.000,332,11102680,-795,0,1669679662,13015.251779170001,200.7401188799995,54501.15479856 2022-11-28,23:54:24.000,332,11102688,-795,0,1669679663,13015.305669649992,200.79651192000165,54501.06396600001 2022-11-28,23:54:25.000,332,11102734,-795,0,1669679664,13015.332614890001,200.82470843999909,54501.09191448001 2022-11-28,23:54:26.000,332,11102715,-795,0,1669679665,13015.393241680002,200.86700322000252,54501.0989016 2022-11-28,23:54:27.000,332,11102646,-795,0,1669679666,13015.413450610002,200.92339626000467,54501.189734160005 2022-11-28,23:54:28.000,332,11102719,-795,0,1669679667,13015.420186919997,200.95864191000146,54501.070953120005 2022-11-28,23:54:29.000,332,11102688,-795,0,1669679668,13015.474077400002,201.07142798999848,54501.1687728 2022-11-28,23:54:30.000,332,11102688,-795,0,1669679669,13015.534704190002,201.10667364000255,54501.17575992 2022-11-28,23:54:31.000,332,11102720,-795,0,1669679670,13015.480813709997,201.15601754999807,54500.98710768 2022-11-28,23:54:32.000,332,11102746,-795,0,1669679671,13015.561649429997,201.19126320000214,54501.18274704001 2022-11-28,23:54:33.000,332,11102712,-795,0,1669679672,13015.595330980002,201.25470537000365,54501.25261824001 2022-11-28,23:54:34.000,332,11102685,-795,0,1669679673,13015.676166699988,201.26880363000237,54501.287553840004 2022-11-28,23:54:35.000,332,11102661,-795,0,1669679674,13015.642485149998,201.32519667000452,54501.21069552001 2022-11-28,23:54:36.000,332,11102750,-795,0,1669679675,13015.608803599993,201.33929493000323,54501.04999176 2022-11-28,23:54:37.000,332,11102663,-795,0,1669679676,13015.608803599993,201.40273710000474,54500.91024936 2022-11-28,23:54:38.000,332,11102745,-795,0,1669679677,13015.709848249993,201.40273710000474,54501.16178568001 2022-11-28,23:54:39.000,332,11102656,-795,0,1669679678,13015.682903009998,201.4450318800009,54501.18274704001 2022-11-28,23:54:40.000,332,11102690,-795,0,1669679679,13015.736793489988,201.42388449000282,54501.18274704001 2022-11-28,23:54:41.000,332,11102756,-795,0,1669679680,13015.736793489988,201.4450318800009,54501.21768264 2022-11-28,23:54:42.000,332,11102695,-795,0,1669679681,13015.716584559988,201.42388449000282,54501.08492736001 2022-11-28,23:54:43.000,332,11102684,-795,0,1669679682,13015.730057179993,201.4450318800009,54501.15479856 2022-11-28,23:54:44.000,332,11102678,-795,0,1669679683,13015.736793489988,201.4097862300041,54501.05697888 2022-11-28,23:54:45.000,332,11102733,-795,0,1669679684,13015.743529799998,201.41683536000346,54501.04300464001 2022-11-28,23:54:46.000,332,11102707,-795,0,1669679685,13015.676166699988,201.38863883999875,54500.903262240005 2022-11-28,23:54:47.000,332,11102699,-795,0,1669679686,13015.622276219998,201.3604423200013,54500.84736528001 2022-11-28,23:54:48.000,332,11102728,-795,0,1669679687,13015.662694079998,201.31109840999852,54500.91024936 2022-11-28,23:54:49.000,332,11102691,-795,0,1669679688,13015.716584559988,201.2970001499998,54501.04999176 2022-11-28,23:54:50.000,332,11102712,-795,0,1669679689,13015.662694079998,201.2335579799983,54501.06396600001 2022-11-28,23:54:51.000,332,11102703,-795,0,1669679690,13015.629012529993,201.261754500003,54501.0290304 2022-11-28,23:54:52.000,332,11102738,-795,0,1669679691,13015.581858359998,201.22650884999894,54500.83339104 2022-11-28,23:54:53.000,332,11102706,-795,0,1669679692,13015.548176809993,201.1983123300015,54500.889288 2022-11-28,23:54:54.000,332,11102639,-795,0,1669679693,13015.602067289998,201.18421407000278,54500.9591592 2022-11-28,23:54:55.000,332,11102716,-795,0,1669679694,13015.568385739993,201.21241059000022,54501.00806904 2022-11-28,23:54:56.000,332,11102684,-795,0,1669679695,13015.561649429997,201.1489684199987,54500.94518496001 2022-11-28,23:54:57.000,332,11102706,-795,0,1669679696,13015.460604779997,201.1983123300015,54500.83339104 2022-11-28,23:54:58.000,332,11102723,-795,0,1669679697,13015.480813709997,201.1489684199987,54500.91024936 2022-11-28,23:54:59.000,332,11102671,-795,0,1669679698,13015.453868470002,201.15601754999807,54500.8194168 2022-11-28,23:55:00.000,332,11102697,-795,0,1669679699,13015.406714299992,201.15601754999807,54500.854352400005 2022-11-28,23:55:01.000,332,11102695,-795,0,1669679700,13015.339351199997,201.15601754999807,54500.65172592 2022-11-28,23:55:02.000,332,11102686,-795,0,1669679701,13015.339351199997,201.07847711999784,54500.65172592 2022-11-28,23:55:03.000,332,11102724,-795,0,1669679702,13015.292197030001,201.06437885999912,54500.784481200004 2022-11-28,23:55:04.000,332,11102700,-795,0,1669679703,13015.325878579992,201.04323147000105,54500.77749408001 2022-11-28,23:55:05.000,332,11102671,-795,0,1669679704,13015.285460719992,201.00798582000425,54500.71461 2022-11-28,23:55:06.000,332,11102730,-795,0,1669679705,13015.251779170001,201.0009366900049,54500.62377744 2022-11-28,23:55:07.000,332,11102638,-795,0,1669679706,13015.265251789991,200.9515927800021,54500.60281608 2022-11-28,23:55:08.000,332,11102725,-795,0,1669679707,13015.17094345,200.92339626000467,54500.49102216001 2022-11-28,23:55:09.000,332,11102716,-795,0,1669679708,13015.204624999991,200.8529049600038,54500.53993200001 2022-11-28,23:55:10.000,332,11102705,-795,0,1669679709,13015.164207139991,200.81765930999973,54500.470060800006 2022-11-28,23:55:11.000,332,11102717,-795,0,1669679710,13015.02948094,200.81061018000037,54500.28839568 2022-11-28,23:55:12.000,332,11102689,-795,0,1669679711,13015.04968987,200.73306975000014,54500.37922824 2022-11-28,23:55:13.000,332,11102681,-795,0,1669679712,13015.10358034999,200.69782410000334,54500.47704792 2022-11-28,23:55:14.000,332,11102705,-795,0,1669679713,13015.08337141999,200.64848019000056,54500.46307368001 2022-11-28,23:55:15.000,332,11102675,-795,0,1669679714,13015.076635109996,200.61323454000376,54500.49800928 2022-11-28,23:55:16.000,332,11102718,-795,0,1669679715,13014.935172599995,200.5920871499984,54500.29538280001 2022-11-28,23:55:17.000,332,11102625,-795,0,1669679716,13014.955381529995,200.5427432400029,54500.28839568 2022-11-28,23:55:18.000,332,11102754,-795,0,1669679717,13014.935172599995,200.52159585000481,54500.365254 2022-11-28,23:55:19.000,332,11102701,-795,0,1669679718,13014.874545809995,200.46520281000267,54500.32333128001 2022-11-28,23:55:20.000,332,11102684,-795,0,1669679719,13014.88801843,200.43700628999795,54500.40717672 2022-11-28,23:55:21.000,332,11102710,-795,0,1669679720,13014.82739164,200.4299571599986,54500.38621536 2022-11-28,23:55:22.000,332,11102712,-795,0,1669679721,13014.80718271,200.37356412000372,54500.24647296001 2022-11-28,23:55:23.000,332,11102711,-795,0,1669679722,13014.78023746999,200.35946585999773,54500.302369920006 2022-11-28,23:55:24.000,332,11102694,-795,0,1669679723,13014.76002853999,200.31717108000157,54500.253460080006 2022-11-28,23:55:25.000,332,11102718,-795,0,1669679724,13014.73981960999,200.26077803999942,54500.19756312 2022-11-28,23:55:26.000,332,11102719,-795,0,1669679725,13014.618566029989,200.2466797800007,54500.04384648 2022-11-28,23:55:27.000,332,11102708,-795,0,1669679726,13014.618566029989,200.23963065000135,54500.064807840005 2022-11-28,23:55:28.000,332,11102691,-795,0,1669679727,13014.618566029989,200.20438500000455,54500.07179496 2022-11-28,23:55:29.000,332,11102726,-795,0,1669679728,13014.618566029989,200.2114341300039,54500.22551160001 2022-11-28,23:55:30.000,332,11102705,-795,0,1669679729,13014.578148169989,200.2114341300039,54500.16961464 2022-11-28,23:55:31.000,332,11102682,-795,0,1669679730,13014.477103519988,200.15504109000176,54500.03685936001 2022-11-28,23:55:32.000,332,11102712,-795,0,1669679731,13014.450158279993,200.1479919600024,54500.064807840005 2022-11-28,23:55:33.000,332,11102699,-795,0,1669679732,13014.470367209993,200.16913935000048,54500.00891088001 2022-11-28,23:55:34.000,332,11102689,-795,0,1669679733,13014.403004109998,200.17618847999984,54500.00192376 2022-11-28,23:55:35.000,332,11102720,-795,0,1669679734,13014.328904699993,200.17618847999984,54499.84122000001 2022-11-28,23:55:36.000,332,11102711,-795,0,1669679735,13014.301959459997,200.20438500000455,54499.89012984001 2022-11-28,23:55:37.000,332,11102718,-795,0,1669679736,13014.362586249998,200.19733586999791,54499.96000104001 2022-11-28,23:55:38.000,332,11102702,-795,0,1669679737,13014.315432080002,200.232581520002,54499.82724576 2022-11-28,23:55:39.000,332,11102731,-795,0,1669679738,13014.328904699993,200.232581520002,54499.8761556 2022-11-28,23:55:40.000,332,11102746,-795,0,1669679739,13014.281750529997,200.2466797800007,54499.729426080004 2022-11-28,23:55:41.000,332,11102704,-795,0,1669679740,13014.227860049992,200.28192543000478,54499.680516240005 2022-11-28,23:55:42.000,332,11102725,-795,0,1669679741,13014.234596360002,200.30307282000285,54499.561735200004 2022-11-28,23:55:43.000,332,11102691,-795,0,1669679742,13014.281750529997,200.3101219500022,54499.70147760001 2022-11-28,23:55:44.000,332,11102697,-795,0,1669679743,13014.328904699993,200.31717108000157,54499.799297280006 2022-11-28,23:55:45.000,332,11102668,-795,0,1669679744,13014.301959459997,200.345367599999,54499.57570944001 2022-11-28,23:55:46.000,332,11102683,-795,0,1669679745,13014.254805290002,200.32422021000093,54499.491864 2022-11-28,23:55:47.000,332,11102681,-795,0,1669679746,13014.301959459997,200.3312693400003,54499.582696560006 2022-11-28,23:55:48.000,332,11102689,-795,0,1669679747,13014.288486839992,200.35946585999773,54499.47090264 2022-11-28,23:55:49.000,332,11102720,-795,0,1669679748,13014.301959459997,200.35241672999837,54499.44994128 2022-11-28,23:55:50.000,332,11102731,-795,0,1669679749,13014.281750529997,200.33831846999965,54499.47788976 2022-11-28,23:55:51.000,332,11102693,-795,0,1669679750,13014.221123739997,200.28897456000414,54499.40103144 2022-11-28,23:55:52.000,332,11102713,-795,0,1669679751,13014.241332669997,200.28897456000414,54499.42897992 2022-11-28,23:55:53.000,332,11102742,-795,0,1669679752,13014.275014220002,200.21848326000327,54499.610645040004 2022-11-28,23:55:54.000,332,11102700,-795,0,1669679753,13014.248068979992,200.2114341300039,54499.56872232 2022-11-28,23:55:55.000,332,11102695,-795,0,1669679754,13014.234596360002,200.14094283000304,54499.512825360005 2022-11-28,23:55:56.000,332,11102705,-795,0,1669679755,13014.072924920001,200.1479919600024,54499.40103144 2022-11-28,23:55:57.000,332,11102649,-795,0,1669679756,13014.099870159996,200.06340240000281,54499.345134480005 2022-11-28,23:55:58.000,332,11102659,-795,0,1669679757,13014.072924920001,200.05635327000346,54499.491864 2022-11-28,23:55:59.000,332,11102667,-795,0,1669679758,13014.059452299996,199.99291110000195,54499.49885112 2022-11-28,23:56:00.000,332,11102743,-795,0,1669679759,13014.012298130001,199.9647145800045,54499.53378672001 2022-11-28,23:56:01.000,332,11102640,-795,0,1669679760,13013.938198719996,199.95061631999852,54499.55474808001 2022-11-28,23:56:02.000,332,11102668,-795,0,1669679761,13013.938198719996,199.92241980000108,54499.512825360005 2022-11-28,23:56:03.000,332,11102699,-795,0,1669679762,13013.877571929996,199.8378302400015,54499.4219928 2022-11-28,23:56:04.000,332,11102678,-795,0,1669679763,13013.81020883,199.81668285000342,54499.394044320004 2022-11-28,23:56:05.000,332,11102720,-795,0,1669679764,13013.78326358999,199.74619155000255,54499.35910872 2022-11-28,23:56:06.000,332,11102695,-795,0,1669679765,13013.89104455,199.73209329000383,54499.47090264 2022-11-28,23:56:07.000,332,11102720,-795,0,1669679766,13013.87083562,199.6545528600036,54499.49885112 2022-11-28,23:56:08.000,332,11102712,-795,0,1669679767,13013.87083562,199.6545528600036,54499.42897992 2022-11-28,23:56:09.000,332,11102715,-795,0,1669679768,13013.944935029991,199.5417667799993,54499.463915520006 2022-11-28,23:56:10.000,332,11102693,-795,0,1669679769,13013.90451716999,199.4783246099978,54499.3521216 2022-11-28,23:56:11.000,332,11102638,-795,0,1669679770,13013.958407649996,199.42193157000293,54499.33814736001 2022-11-28,23:56:12.000,332,11102706,-795,0,1669679771,13013.87083562,199.33734201000334,54499.226353440004 2022-11-28,23:56:13.000,332,11102683,-795,0,1669679772,13013.998825509996,199.21750679999968,54499.32417312 2022-11-28,23:56:14.000,332,11102669,-795,0,1669679773,13014.005561819991,199.2316050599984,54499.38705720001 2022-11-28,23:56:15.000,332,11102708,-795,0,1669679774,13013.944935029991,199.09062246000394,54499.2123792 2022-11-28,23:56:16.000,332,11102676,-795,0,1669679775,13013.95167134,199.0976715900033,54499.31019888 2022-11-28,23:56:17.000,332,11102707,-795,0,1669679776,13013.958407649996,199.02718029000243,54499.2822504 2022-11-28,23:56:18.000,332,11102700,-795,0,1669679777,13013.998825509996,199.00603290000436,54499.40103144 2022-11-28,23:56:19.000,332,11102696,-795,0,1669679778,13013.944935029991,198.96373812000093,54499.275263280004 2022-11-28,23:56:20.000,332,11102685,-795,0,1669679779,13013.944935029991,198.92849247000413,54499.394044320004 2022-11-28,23:56:21.000,332,11102664,-795,0,1669679780,13013.86409930999,198.9496398600022,54499.247314800006 2022-11-28,23:56:22.000,332,11102727,-795,0,1669679781,13013.84389037999,198.92849247000413,54499.30321176 2022-11-28,23:56:23.000,332,11102688,-795,0,1669679782,13013.81020883,198.89324682000006,54499.38705720001 2022-11-28,23:56:24.000,332,11102692,-795,0,1669679783,13013.81020883,198.9355416000035,54499.47090264 2022-11-28,23:56:25.000,332,11102712,-795,0,1669679784,13013.80347251999,198.90029594999942,54499.50583824001 2022-11-28,23:56:26.000,332,11102710,-795,0,1669679785,13013.816945139995,198.9496398600022,54499.55474808001 2022-11-28,23:56:27.000,332,11102669,-795,0,1669679786,13013.76305465999,198.95668899000157,54499.56872232 2022-11-28,23:56:28.000,332,11102675,-795,0,1669679787,13013.70242786999,198.96373812000093,54499.463915520006 2022-11-28,23:56:29.000,332,11102670,-795,0,1669679788,13013.776527279995,198.99193463999836,54499.57570944001 2022-11-28,23:56:30.000,332,11102668,-795,0,1669679789,13013.736109419995,199.02013116000307,54499.57570944001 2022-11-28,23:56:31.000,332,11102683,-795,0,1669679790,13013.70242786999,199.04127855000115,54499.43596704001 2022-11-28,23:56:32.000,332,11102661,-795,0,1669679791,13013.776527279995,199.0976715900033,54499.56872232 2022-11-28,23:56:33.000,332,11102692,-795,0,1669679792,13013.90451716999,199.0483276800005,54499.76436168 2022-11-28,23:56:34.000,332,11102708,-795,0,1669679793,13013.958407649996,199.09062246000394,54499.8761556 2022-11-28,23:56:35.000,332,11102736,-795,0,1669679794,13014.093133850001,199.13996636999946,54499.966988160006 2022-11-28,23:56:36.000,332,11102709,-795,0,1669679795,13014.194178500002,199.13996636999946,54500.00192376 2022-11-28,23:56:37.000,332,11102675,-795,0,1669679796,13014.200914809997,199.18931028000225,54499.918078320006 2022-11-28,23:56:38.000,332,11102713,-795,0,1669679797,13014.376058870002,199.17521202000353,54499.90410408 2022-11-28,23:56:39.000,332,11102719,-795,0,1669679798,13014.510785069993,199.14701549999882,54500.05782072001 2022-11-28,23:56:40.000,332,11102711,-795,0,1669679799,13014.605093409999,199.1963594100016,54500.15564040001 2022-11-28,23:56:41.000,332,11102670,-795,0,1669679800,13014.665720199999,199.1822611500029,54500.16961464 2022-11-28,23:56:42.000,332,11102698,-795,0,1669679801,13014.84086425999,199.1822611500029,54500.15564040001 2022-11-28,23:56:43.000,332,11102664,-795,0,1669679802,13014.94864522,199.0976715900033,54500.134679040006 2022-11-28,23:56:44.000,332,11102651,-795,0,1669679803,13015.04295355999,199.08357333000458,54500.16262752 2022-11-28,23:56:45.000,332,11102724,-795,0,1669679804,13015.157470829996,199.09062246000394,54500.281408560004 2022-11-28,23:56:46.000,332,11102715,-795,0,1669679805,13015.245042859991,199.06242593999923,54500.24647296001 2022-11-28,23:56:47.000,332,11102717,-795,0,1669679806,13015.359560129997,199.08357333000458,54500.33730552 2022-11-28,23:56:48.000,332,11102752,-795,0,1669679807,13015.440395849997,199.05537680999987,54500.37922824 2022-11-28,23:56:49.000,332,11102684,-795,0,1669679808,13015.554913120002,199.04127855000115,54500.588841840006 2022-11-28,23:56:50.000,332,11102675,-795,0,1669679809,13015.642485149998,199.0342294200018,54500.60281608 2022-11-28,23:56:51.000,332,11102621,-795,0,1669679810,13015.615539910003,199.02013116000307,54500.518970640005 2022-11-28,23:56:52.000,332,11102674,-795,0,1669679811,13015.622276219998,199.02013116000307,54500.52595776 2022-11-28,23:56:53.000,332,11102720,-795,0,1669679812,13015.709848249993,199.0342294200018,54500.47704792 2022-11-28,23:56:54.000,332,11102683,-795,0,1669679813,13015.750266109993,199.06242593999923,54500.67967440001 2022-11-28,23:56:55.000,332,11102723,-795,0,1669679814,13015.750266109993,199.07652419999795,54500.6447388 2022-11-28,23:56:56.000,332,11102708,-795,0,1669679815,13015.804156589998,199.07652419999795,54500.72858424001 2022-11-28,23:56:57.000,332,11102693,-795,0,1669679816,13015.89846492999,199.0694750699986,54500.93121072 2022-11-28,23:56:58.000,332,11102704,-795,0,1669679817,13015.911937549994,199.0976715900033,54500.98710768 2022-11-28,23:56:59.000,332,11102700,-795,0,1669679818,13015.89846492999,198.99898376999772,54501.10588872 2022-11-28,23:57:00.000,332,11102722,-795,0,1669679819,13015.89846492999,199.02718029000243,54501.12685008 2022-11-28,23:57:01.000,332,11102708,-795,0,1669679820,13015.817629209989,198.984885509999,54501.07794024 2022-11-28,23:57:02.000,332,11102650,-795,0,1669679821,13015.871519689994,199.00603290000436,54501.13383720001 2022-11-28,23:57:03.000,332,11102670,-795,0,1669679822,13015.871519689994,198.9355416000035,54501.32947656001 2022-11-28,23:57:04.000,332,11102707,-795,0,1669679823,13015.911937549994,198.9355416000035,54501.525115920005 2022-11-28,23:57:05.000,332,11102675,-795,0,1669679824,13015.871519689994,198.90734507999878,54501.51114168 2022-11-28,23:57:06.000,332,11102688,-795,0,1669679825,13015.817629209989,198.87209943000198,54501.51114168 2022-11-28,23:57:07.000,332,11102673,-795,0,1669679826,13015.837838139989,198.8509520400039,54501.6578712 2022-11-28,23:57:08.000,332,11102670,-795,0,1669679827,13015.804156589998,198.79455900000175,54501.643896960006 2022-11-28,23:57:09.000,332,11102678,-795,0,1669679828,13015.810892899994,198.80865726000047,54501.790626480004 2022-11-28,23:57:10.000,332,11102710,-795,0,1669679829,13015.770475039993,198.75226421999832,54501.860497680005 2022-11-28,23:57:11.000,332,11102732,-795,0,1669679830,13015.723320869998,198.75226421999832,54501.89543328 2022-11-28,23:57:12.000,332,11102701,-795,0,1669679831,13015.682903009998,198.70996944000217,54502.03517568 2022-11-28,23:57:13.000,332,11102685,-795,0,1669679832,13015.575122050002,198.6888220500041,54501.84652344 2022-11-28,23:57:14.000,332,11102691,-795,0,1669679833,13015.588594669993,198.73111683000025,54502.28671200001 2022-11-28,23:57:15.000,332,11102680,-795,0,1669679834,13015.521231569997,198.6888220500041,54502.3216476 2022-11-28,23:57:16.000,332,11102675,-795,0,1669679835,13015.393241680002,198.69587118000345,54502.20286656 2022-11-28,23:57:17.000,332,11102701,-795,0,1669679836,13015.265251789991,198.7029203100028,54502.27972488 2022-11-28,23:57:18.000,332,11102680,-795,0,1669679837,13015.238306549996,198.69587118000345,54502.42645440001 2022-11-28,23:57:19.000,332,11102770,-795,0,1669679838,13015.137261899996,198.73111683000025,54502.482351360006 2022-11-28,23:57:20.000,332,11102692,-795,0,1669679839,13015.11031666,198.71701857000153,54502.580171040005 2022-11-28,23:57:21.000,332,11102684,-795,0,1669679840,13015.016008319995,198.7381659599996,54502.57318392001 2022-11-28,23:57:22.000,332,11102714,-795,0,1669679841,13014.935172599995,198.73111683000025,54502.68497784 2022-11-28,23:57:23.000,332,11102713,-795,0,1669679842,13014.82065532999,198.66767465999874,54502.60811952 2022-11-28,23:57:24.000,332,11102724,-795,0,1669679843,13014.706138059999,198.69587118000345,54502.69196496001 2022-11-28,23:57:25.000,332,11102727,-795,0,1669679844,13014.652247579994,198.6747237899981,54502.698952080005 2022-11-28,23:57:26.000,332,11102701,-795,0,1669679845,13014.564675549998,198.70996944000217,54502.75484904 2022-11-28,23:57:27.000,332,11102737,-795,0,1669679846,13014.483839829998,198.61128162000387,54502.636068 2022-11-28,23:57:28.000,332,11102694,-795,0,1669679847,13014.470367209993,198.61833075000322,54502.75484904 2022-11-28,23:57:29.000,332,11102710,-795,0,1669679848,13014.477103519988,198.68177292000473,54502.9504884 2022-11-28,23:57:30.000,332,11102702,-795,0,1669679849,13014.470367209993,198.61833075000322,54502.90157856 2022-11-28,23:57:31.000,332,11102702,-795,0,1669679850,13014.376058870002,198.65357640000002,54502.71991344001 2022-11-28,23:57:32.000,332,11102642,-795,0,1669679851,13014.335641010002,198.59718335999787,54502.82472024 2022-11-28,23:57:33.000,332,11102662,-795,0,1669679852,13014.295223150002,198.59718335999787,54502.8806172 2022-11-28,23:57:34.000,332,11102693,-795,0,1669679853,13014.254805290002,198.51964292999764,54502.80375888 2022-11-28,23:57:35.000,332,11102706,-795,0,1669679854,13014.221123739997,198.46324989000277,54502.7758104 2022-11-28,23:57:36.000,332,11102704,-795,0,1669679855,13014.241332669997,198.41390597999998,54502.82472024 2022-11-28,23:57:37.000,332,11102676,-795,0,1669679856,13014.382795179998,198.28702164000424,54502.92952704001 2022-11-28,23:57:38.000,332,11102666,-795,0,1669679857,13014.510785069993,198.19538294999802,54502.95747552001 2022-11-28,23:57:39.000,332,11102708,-795,0,1669679858,13014.69940174999,198.1812846899993,54502.95747552001 2022-11-28,23:57:40.000,332,11102714,-795,0,1669679859,13014.90149104999,198.3927585900019,54502.97843688001 2022-11-28,23:57:41.000,332,11102671,-795,0,1669679860,13014.86107318999,198.75931334999768,54502.817733120006 2022-11-28,23:57:42.000,332,11102682,-795,0,1669679861,13014.551202929993,199.11176985000202,54502.82472024 2022-11-28,23:57:43.000,332,11102680,-795,0,1669679862,13014.207651119992,199.1822611500029,54503.034333840005 2022-11-28,23:57:44.000,332,11102722,-795,0,1669679863,13013.978616579996,199.04127855000115,54503.202024720005 2022-11-28,23:57:45.000,332,11102678,-795,0,1669679864,13013.89104455,198.84390291000454,54503.153114880006 2022-11-28,23:57:46.000,332,11102692,-795,0,1669679865,13013.93146241,198.73111683000025,54503.2299732 2022-11-28,23:57:47.000,332,11102658,-795,0,1669679866,13013.998825509996,198.64652727000066,54503.20901184 2022-11-28,23:57:48.000,332,11102660,-795,0,1669679867,13014.045979679991,198.61128162000387,54503.18106336 2022-11-28,23:57:49.000,332,11102723,-795,0,1669679868,13014.113342780001,198.6042324900045,54503.31381864001 2022-11-28,23:57:50.000,332,11102729,-795,0,1669679869,13014.194178500002,198.56193771000108,54503.320805760006 2022-11-28,23:57:51.000,332,11102712,-795,0,1669679870,13014.173969570002,198.540790320003,54503.33478 2022-11-28,23:57:52.000,332,11102707,-795,0,1669679871,13014.214387430002,198.54783945000236,54503.35574136 2022-11-28,23:57:53.000,332,11102711,-795,0,1669679872,13014.342377319997,198.56898684000043,54503.52343224 2022-11-28,23:57:54.000,332,11102675,-795,0,1669679873,13014.342377319997,198.59718335999787,54503.48150952001 2022-11-28,23:57:55.000,332,11102691,-795,0,1669679874,13014.342377319997,198.61128162000387,54503.48150952001 2022-11-28,23:57:56.000,332,11102689,-795,0,1669679875,13014.281750529997,198.66062552999938,54503.34875424 2022-11-28,23:57:57.000,332,11102673,-795,0,1669679876,13014.268277909992,198.66767465999874,54503.418625440005 2022-11-28,23:57:58.000,332,11102703,-795,0,1669679877,13014.308695769992,198.70996944000217,54503.57234208 2022-11-28,23:57:59.000,332,11102696,-795,0,1669679878,13014.261541599997,198.77341161000368,54503.60029056001 2022-11-28,23:58:00.000,332,11102722,-795,0,1669679879,13014.200914809997,198.8227555199992,54503.67714888001 2022-11-28,23:58:01.000,332,11102718,-795,0,1669679880,13014.167233259992,198.90029594999942,54503.67016176 2022-11-28,23:58:02.000,332,11102690,-795,0,1669679881,13014.147024329992,198.9355416000035,54503.69112312 2022-11-28,23:58:03.000,332,11102688,-795,0,1669679882,13014.066188609992,198.99193463999836,54503.57932920001 2022-11-28,23:58:04.000,332,11102700,-795,0,1669679883,13013.985352889991,199.04127855000115,54503.684136 2022-11-28,23:58:05.000,332,11102680,-795,0,1669679884,13013.958407649996,199.11881898000138,54503.76099432 2022-11-28,23:58:06.000,332,11102733,-795,0,1669679885,13013.95167134,199.12586811000074,54503.872788240005 2022-11-28,23:58:07.000,332,11102713,-795,0,1669679886,13013.81020883,199.17521202000353,54503.74702008001 2022-11-28,23:58:08.000,332,11102686,-795,0,1669679887,13013.74284572999,199.11176985000202,54503.80990416 2022-11-28,23:58:09.000,332,11102670,-795,0,1669679888,13013.756318349995,199.01308203000372,54503.84483976001 2022-11-28,23:58:10.000,332,11102707,-795,0,1669679889,13013.816945139995,198.87914856000134,54503.94964656 2022-11-28,23:58:11.000,332,11102723,-795,0,1669679890,13013.924726099991,198.8368537799979,54503.83785264 2022-11-28,23:58:12.000,332,11102650,-795,0,1669679891,13014.039243369996,198.92144334000477,54503.93567232001 2022-11-28,23:58:13.000,332,11102701,-795,0,1669679892,13014.072924920001,199.01308203000372,54503.9286852 2022-11-28,23:58:14.000,332,11102662,-795,0,1669679893,13013.985352889991,199.0483276800005,54503.823878400006 2022-11-28,23:58:15.000,332,11102701,-795,0,1669679894,13014.086397539992,199.14701549999882,54504.07541472 2022-11-28,23:58:16.000,332,11102705,-795,0,1669679895,13014.079661229996,199.2598015800031,54503.991569280006 2022-11-28,23:58:17.000,332,11102691,-795,0,1669679896,13014.086397539992,199.2316050599984,54504.089388960005 2022-11-28,23:58:18.000,332,11102694,-795,0,1669679897,13014.140288019997,199.2598015800031,54504.25009272001 2022-11-28,23:58:19.000,332,11102636,-795,0,1669679898,13014.032507060001,199.2809489700012,54504.11733744 2022-11-28,23:58:20.000,332,11102661,-795,0,1669679899,13014.052715990001,199.2950472299999,54504.21515712 2022-11-28,23:58:21.000,332,11102717,-795,0,1669679900,13014.039243369996,199.35144027000206,54504.07541472 2022-11-28,23:58:22.000,332,11102697,-795,0,1669679901,13014.039243369996,199.38668591999885,54504.138298800004 2022-11-28,23:58:23.000,332,11102678,-795,0,1669679902,13014.099870159996,199.443078960001,54504.15227304001 2022-11-28,23:58:24.000,332,11102664,-795,0,1669679903,13014.180705879997,199.42898070000228,54504.29900256001 2022-11-28,23:58:25.000,332,11102669,-795,0,1669679904,13014.160496949997,199.443078960001,54504.35489952 2022-11-28,23:58:26.000,332,11102676,-795,0,1669679905,13014.153760640002,199.45717721999972,54504.33393816 2022-11-28,23:58:27.000,332,11102615,-795,0,1669679906,13014.113342780001,199.43602983000164,54504.15227304001 2022-11-28,23:58:28.000,332,11102694,-795,0,1669679907,13014.113342780001,199.45717721999972,54504.13131168001 2022-11-28,23:58:29.000,332,11102721,-795,0,1669679908,13014.153760640002,199.4783246099978,54504.208170000005 2022-11-28,23:58:30.000,332,11102661,-795,0,1669679909,13014.241332669997,199.51357026000187,54504.28502832 2022-11-28,23:58:31.000,332,11102692,-795,0,1669679910,13014.241332669997,199.5065211300025,54504.12432456 2022-11-28,23:58:32.000,332,11102701,-795,0,1669679911,13014.288486839992,199.52061939000123,54504.25009272001 2022-11-28,23:58:33.000,332,11102692,-795,0,1669679912,13014.355849940002,199.51357026000187,54504.28502832 2022-11-28,23:58:34.000,332,11102691,-795,0,1669679913,13014.403004109998,199.5276685200006,54504.35489952 2022-11-28,23:58:35.000,332,11102685,-795,0,1669679914,13014.423213039998,199.5276685200006,54504.27105408001 2022-11-28,23:58:36.000,332,11102705,-795,0,1669679915,13014.403004109998,199.4783246099978,54504.07541472 2022-11-28,23:58:37.000,332,11102687,-795,0,1669679916,13014.456894589988,199.5417667799993,54504.22913136001 2022-11-28,23:58:38.000,332,11102682,-795,0,1669679917,13014.517521379988,199.45012809000036,54504.208170000005 2022-11-28,23:58:39.000,332,11102719,-795,0,1669679918,13014.584884479998,199.47127547999844,54504.1732344 2022-11-28,23:58:40.000,332,11102704,-795,0,1669679919,13014.632038649994,199.52061939000123,54504.26406696 2022-11-28,23:58:41.000,332,11102682,-795,0,1669679920,13014.652247579994,199.48537374000443,54504.21515712 2022-11-28,23:58:42.000,332,11102700,-795,0,1669679921,13014.611829719994,199.4924228700038,54503.991569280006 2022-11-28,23:58:43.000,332,11102622,-795,0,1669679922,13014.672456509994,199.52061939000123,54504.18720864 2022-11-28,23:58:44.000,332,11102695,-795,0,1669679923,13014.665720199999,199.4924228700038,54504.138298800004 2022-11-28,23:58:45.000,332,11102697,-795,0,1669679924,13014.672456509994,199.5065211300025,54504.13131168001 2022-11-28,23:58:46.000,332,11102724,-795,0,1669679925,13014.645511269999,199.4783246099978,54504.05445336 2022-11-28,23:58:47.000,332,11102698,-795,0,1669679926,13014.544466619998,199.52061939000123,54503.83086552 2022-11-28,23:58:48.000,332,11102690,-795,0,1669679927,13014.632038649994,199.55586503999803,54503.970607920004 2022-11-28,23:58:49.000,332,11102708,-795,0,1669679928,13014.685929129999,199.57701243000338,54504.208170000005 2022-11-28,23:58:50.000,332,11102712,-795,0,1669679929,13014.69940174999,199.54881590999867,54504.22214424 2022-11-28,23:58:51.000,332,11102667,-795,0,1669679930,13014.605093409999,199.57701243000338,54504.01951776 2022-11-28,23:58:52.000,332,11102691,-795,0,1669679931,13014.625302339999,199.5417667799993,54504.02650488 2022-11-28,23:58:53.000,332,11102623,-795,0,1669679932,13014.605093409999,199.56291417000466,54503.9286852 2022-11-28,23:58:54.000,332,11102703,-795,0,1669679933,13014.69940174999,199.53471764999995,54503.86580112001 2022-11-28,23:58:55.000,332,11102657,-795,0,1669679934,13014.67919281999,199.57701243000338,54503.88676248 2022-11-28,23:58:56.000,332,11102674,-795,0,1669679935,13014.73981960999,199.5911106900021,54503.858814 2022-11-28,23:58:57.000,332,11102716,-795,0,1669679936,13014.76002853999,199.58406156000274,54503.7889428 2022-11-28,23:58:58.000,332,11102723,-795,0,1669679937,13014.84760057,199.5276685200006,54503.89374960001 2022-11-28,23:58:59.000,332,11102598,-795,0,1669679938,13014.8678095,199.60520895000082,54503.90073672 2022-11-28,23:59:00.000,332,11102650,-795,0,1669679939,13014.92843629,199.61225808000017,54503.87977536 2022-11-28,23:59:01.000,332,11102748,-795,0,1669679940,13014.92843629,199.6404546000049,54503.72605872001 2022-11-28,23:59:02.000,332,11102714,-795,0,1669679941,13014.975590459995,199.6263563399989,54503.74702008001 2022-11-28,23:59:03.000,332,11102690,-795,0,1669679942,13014.96885415,199.66160199000296,54503.69112312 2022-11-28,23:59:04.000,332,11102632,-795,0,1669679943,13015.13052559,199.64750373000425,54503.90772384 2022-11-28,23:59:05.000,332,11102697,-795,0,1669679944,13015.09010773,199.66865112000232,54503.90073672 2022-11-28,23:59:06.000,332,11102626,-795,0,1669679945,13015.164207139991,199.67570025000168,54503.90772384 2022-11-28,23:59:07.000,332,11102677,-795,0,1669679946,13015.11031666,199.6545528600036,54503.74702008001 2022-11-28,23:59:08.000,332,11102654,-795,0,1669679947,13015.137261899996,199.69684763999976,54503.73304584 2022-11-28,23:59:09.000,332,11102656,-795,0,1669679948,13015.17094345,199.69684763999976,54503.81689128001 2022-11-28,23:59:10.000,332,11102746,-795,0,1669679949,13015.19115238,199.68274938000104,54503.872788240005 2022-11-28,23:59:11.000,332,11102686,-795,0,1669679950,13015.09010773,199.69684763999976,54503.69112312 2022-11-28,23:59:12.000,332,11102747,-795,0,1669679951,13015.143998209991,199.66160199000296,54503.83086552 2022-11-28,23:59:13.000,332,11102721,-795,0,1669679952,13015.12378927999,199.69684763999976,54503.872788240005 2022-11-28,23:59:14.000,332,11102679,-795,0,1669679953,13015.17094345,199.6897985100004,54503.872788240005 2022-11-28,23:59:15.000,332,11102703,-635,0,1669679954,13015.04295355999,199.71799502999784,54503.4745224 2022-11-28,23:59:16.000,332,11102656,-795,0,1669679955,13015.056426179995,199.76028981000127,54503.69811024001 2022-11-28,23:59:17.000,332,11102728,-795,0,1669679956,13015.056426179995,199.8378302400015,54503.66317464 2022-11-28,23:59:18.000,332,11102667,-795,0,1669679957,13015.036217249995,199.8025845900047,54503.62125192 2022-11-28,23:59:19.000,332,11102692,-795,0,1669679958,13015.10358034999,199.89422328000364,54503.85182688 2022-11-28,23:59:20.000,332,11102732,-795,0,1669679959,13015.137261899996,199.92946893000044,54503.89374960001 2022-11-28,23:59:21.000,332,11102702,-795,0,1669679960,13015.08337141999,200.01405849000002,54503.754007200005 2022-11-28,23:59:22.000,332,11102727,-795,0,1669679961,13015.096844039996,200.0352058799981,54503.705097360005 2022-11-28,23:59:23.000,332,11102643,-795,0,1669679962,13015.117052969996,200.04225501000474,54503.76099432 2022-11-28,23:59:24.000,332,11102704,-795,0,1669679963,13015.177679759996,200.0986480499996,54503.7190716 2022-11-28,23:59:25.000,332,11102691,-795,0,1669679964,13015.197888689996,200.13389370000368,54503.56535496 2022-11-28,23:59:26.000,332,11102711,-795,0,1669679965,13015.265251789991,200.16913935000048,54503.62823904001 2022-11-28,23:59:27.000,332,11102738,-795,0,1669679966,13015.245042859991,200.2114341300039,54503.51644512 2022-11-28,23:59:28.000,332,11102705,-795,0,1669679967,13015.352823820002,200.19733586999791,54503.56535496 2022-11-28,23:59:29.000,332,11102733,-795,0,1669679968,13015.460604779997,200.232581520002,54503.705097360005 2022-11-28,23:59:30.000,332,11102724,-795,0,1669679969,13015.507758949992,200.2466797800007,54503.684136 2022-11-28,23:59:31.000,332,11102578,-795,0,1669679970,13015.453868470002,200.27487629999814,54503.48150952001 2022-11-28,23:59:32.000,332,11102663,-795,0,1669679971,13015.561649429997,200.30307282000285,54503.50247088 2022-11-28,23:59:33.000,332,11102678,-795,0,1669679972,13015.622276219998,200.31717108000157,54503.53041936001 2022-11-28,23:59:34.000,332,11102703,-795,0,1669679973,13015.689639319993,200.3101219500022,54503.50247088 2022-11-28,23:59:35.000,332,11102688,-795,0,1669679974,13015.703111939998,200.36651499000436,54503.45356104 2022-11-28,23:59:36.000,332,11102697,-795,0,1669679975,13015.777211349989,200.35946585999773,54503.38368984 2022-11-28,23:59:37.000,332,11102656,-795,0,1669679976,13015.770475039993,200.43700628999795,54503.4046512 2022-11-28,23:59:38.000,332,11102711,-795,0,1669679977,13015.878255999989,200.3947115100018,54503.44657392 2022-11-28,23:59:39.000,332,11102655,-795,0,1669679978,13015.905201239999,200.4440554200046,54503.39766408 2022-11-28,23:59:40.000,332,11102664,-795,0,1669679979,13015.972564339994,200.40880977000052,54503.30683152 2022-11-28,23:59:41.000,332,11102690,-795,0,1669679980,13015.98603696,200.43700628999795,54503.20901184 2022-11-28,23:59:42.000,332,11102690,-795,0,1669679981,13015.93888278999,200.46520281000267,54502.99241112 2022-11-28,23:59:43.000,332,11102671,-795,0,1669679982,13016.114026849995,200.51454671999818,54503.24394744001 2022-11-28,23:59:44.000,332,11102684,-795,0,1669679983,13016.194862569995,200.4933993300001,54503.250934560005 2022-11-28,23:59:45.000,332,11102697,-795,0,1669679984,13016.235280429995,200.54979237000225,54503.18106336 2022-11-28,23:59:46.000,332,11102702,-795,0,1669679985,13016.34306138999,200.50044845999946,54503.24394744001 2022-11-28,23:59:47.000,332,11102656,-795,0,1669679986,13016.3497977,200.53569411000353,54503.02734672001 2022-11-28,23:59:48.000,332,11102687,-795,0,1669679987,13016.450842350001,200.50749758999882,54503.06926944 2022-11-28,23:59:49.000,332,11102694,-795,0,1669679988,13016.497996519996,200.53569411000353,54502.964462640004 2022-11-28,23:59:50.000,332,11102680,-795,0,1669679989,13016.652931650002,200.51454671999818,54503.11817928 2022-11-28,23:59:51.000,332,11102747,-795,0,1669679990,13016.652931650002,200.57093976000033,54503.04132096 2022-11-28,23:59:52.000,332,11102718,-795,0,1669679991,13016.727031059992,200.58503801999905,54502.915552800005 2022-11-28,23:59:53.000,332,11102691,-635,0,1669679992,13016.814603090002,200.5920871499984,54503.034333840005 2022-11-28,23:59:54.000,332,11102705,-795,0,1669679993,13016.996483459989,200.5920871499984,54503.14612776001 2022-11-28,23:59:55.000,332,11102676,-795,0,1669679994,13016.989747149993,200.62028367000312,54503.14612776001 2022-11-28,23:59:56.000,332,11102694,-795,0,1669679995,13017.084055489999,200.62733280000248,54503.13914064 2022-11-28,23:59:57.000,332,11102672,-795,0,1669679996,13017.036901319989,200.68372584000463,54503.00638536001 2022-11-28,23:59:58.000,332,11102658,-795,0,1669679997,13017.151418589994,200.69782410000334,54503.0203596